History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 25,782,122 | +0 | 3.29% | 455,312,275 |
| 2025-10-13 | 2025-10-09 | 18.600 | 25,782,122 | +0 | 3.29% | 479,547,469 |
| 2025-10-10 | 2025-10-08 | 17.950 | 25,782,122 | +8,836 | 3.29% | 462,789,090 |
| 2025-10-09 | 2025-10-06 | 18.430 | 25,773,286 | +49,000 | 3.29% | 475,001,661 |
| 2025-10-08 | 2025-10-03 | 18.730 | 25,724,286 | -1,342 | 3.29% | 481,815,877 |
| 2025-10-06 | 2025-10-02 | 18.960 | 25,725,628 | -133,276 | 3.29% | 487,757,907 |
| 2025-10-03 | 2025-09-30 | 17.540 | 25,858,904 | -41,751 | 3.30% | 453,565,176 |
| 2025-10-02 | 2025-09-29 | 17.050 | 25,900,655 | +39,000 | 3.31% | 441,606,168 |
| 2025-09-30 | 2025-09-26 | 17.100 | 25,861,655 | +103,000 | 3.30% | 442,234,301 |
| 2025-09-29 | 2025-09-25 | 17.210 | 25,758,655 | -18,000 | 3.29% | 443,306,453 |
| 2025-09-26 | 2025-09-24 | 17.270 | 25,776,655 | +26,572 | 3.29% | 445,162,832 |
| 2025-09-25 | 2025-09-23 | 17.150 | 25,750,083 | -22,014 | 3.29% | 441,613,923 |
| 2025-09-24 | 2025-09-22 | 17.430 | 25,772,097 | -134,225 | 3.29% | 449,207,651 |
| 2025-09-23 | 2025-09-19 | 16.730 | 25,906,322 | -868 | 3.31% | 433,412,767 |
| 2025-09-22 | 2025-09-18 | 16.670 | 25,907,190 | +9,000 | 3.31% | 431,872,857 |
| 2025-09-19 | 2025-09-17 | 16.520 | 25,898,190 | +57,000 | 3.31% | 427,838,099 |
| 2025-09-18 | 2025-09-16 | 16.340 | 25,841,190 | +115,000 | 3.30% | 422,245,045 |
| 2025-09-17 | 2025-09-15 | 16.370 | 25,726,190 | +82,905 | 3.28% | 421,137,730 |
| 2025-09-16 | 2025-09-12 | 16.670 | 25,643,285 | -1,361,231 | 3.27% | 427,473,561 |
| 2025-09-15 | 2025-09-11 | 17.320 | 27,004,516 | -288,784 | 3.45% | 467,718,217 |
| 2025-09-12 | 2025-09-10 | 15.820 | 27,293,300 | -17,386 | 3.48% | 431,780,006 |
| 2025-09-11 | 2025-09-09 | 15.300 | 27,310,686 | +129,424 | 3.49% | 417,853,496 |
| 2025-09-10 | 2025-09-08 | 16.190 | 27,181,262 | -111,513 | 3.47% | 440,064,632 |
| 2025-09-09 | 2025-09-05 | 15.430 | 27,292,775 | -16,315 | 3.48% | 421,127,518 |
| 2025-09-08 | 2025-09-04 | 15.150 | 27,309,090 | +116,000 | 3.49% | 413,732,714 |
| 2025-09-05 | 2025-09-03 | 15.470 | 27,193,090 | -87,391 | 3.47% | 420,677,102 |
| 2025-09-04 | 2025-09-02 | 15.110 | 27,280,481 | -14,490 | 3.48% | 412,208,068 |
| 2025-09-03 | 2025-09-01 | 15.240 | 27,294,971 | +116,150 | 3.48% | 415,975,358 |
| 2025-09-02 | 2025-08-29 | 15.340 | 27,178,821 | +55,773 | 3.47% | 416,923,114 |
| 2025-09-01 | 2025-08-28 | 15.410 | 27,123,048 | +10,043 | 3.46% | 417,966,170 |
| 2025-08-29 | 2025-08-27 | 15.280 | 27,113,005 | +274,000 | 3.46% | 414,286,716 |
| 2025-08-28 | 2025-08-26 | 14.990 | 26,839,005 | -68,537 | 3.42% | 402,316,685 |
| 2025-08-27 | 2025-08-25 | 14.790 | 26,907,542 | +21,688 | 3.43% | 397,962,546 |
| 2025-08-26 | 2025-08-22 | 14.510 | 26,885,854 | +22,783 | 3.43% | 390,113,742 |
| 2025-08-25 | 2025-08-21 | 14.750 | 26,863,071 | -30,000 | 3.43% | 396,230,297 |
| 2025-08-22 | 2025-08-20 | 14.770 | 26,893,071 | -79,476 | 3.43% | 397,210,659 |
| 2025-08-21 | 2025-08-19 | 15.420 | 26,972,547 | +28,724 | 3.44% | 415,916,675 |
| 2025-08-20 | 2025-08-18 | 15.910 | 26,943,823 | -15,533 | 3.44% | 428,676,224 |
| 2025-08-19 | 2025-08-15 | 15.400 | 26,959,356 | +351,000 | 3.44% | 415,174,082 |
| 2025-08-18 | 2025-08-14 | 15.020 | 26,608,356 | +181,000 | 3.39% | 399,657,507 |
| 2025-08-15 | 2025-08-13 | 15.140 | 26,427,356 | +105,709 | 3.37% | 400,110,170 |
| 2025-08-14 | 2025-08-12 | 14.650 | 26,321,647 | -52,941 | 3.36% | 385,612,129 |
| 2025-08-13 | 2025-08-11 | 14.030 | 26,374,588 | +45,000 | 3.36% | 370,035,470 |
| 2025-08-12 | 2025-08-08 | 14.670 | 26,329,588 | +163,170 | 3.35% | 386,255,056 |
| 2025-08-11 | 2025-08-07 | 14.900 | 26,166,418 | -43,045 | 3.33% | 389,879,628 |
| 2025-08-08 | 2025-08-06 | 14.620 | 26,209,463 | +6,844 | 3.34% | 383,182,349 |
| 2025-08-07 | 2025-08-05 | 14.570 | 26,202,619 | +15,660 | 3.34% | 381,772,159 |
| 2025-08-06 | 2025-08-04 | 14.180 | 26,186,959 | -673 | 3.34% | 371,331,079 |
| 2025-08-05 | 2025-08-01 | 14.200 | 26,187,632 | -8,199 | 3.34% | 371,864,374 |
| 2025-08-04 | 2025-07-31 | 14.040 | 26,195,831 | -23,000 | 3.34% | 367,789,467 |
| 2025-08-01 | 2025-07-30 | 14.100 | 26,218,831 | -26,050 | 3.34% | 369,685,517 |
| 2025-07-31 | 2025-07-29 | 13.900 | 26,244,881 | -35,466 | 3.34% | 364,803,846 |
| 2025-07-30 | 2025-07-28 | 13.800 | 26,280,347 | -5,041 | 3.35% | 362,668,789 |
| 2025-07-29 | 2025-07-25 | 13.360 | 26,285,388 | -1,481 | 3.35% | 351,172,784 |
| 2025-07-28 | 2025-07-24 | 13.480 | 26,286,869 | -15,000 | 3.35% | 354,346,994 |
| 2025-07-25 | 2025-07-23 | 13.340 | 26,301,869 | -71,354 | 3.35% | 350,866,932 |
| 2025-07-24 | 2025-07-22 | 13.640 | 26,373,223 | +57,776 | 3.36% | 359,730,762 |
| 2025-07-23 | 2025-07-21 | 13.800 | 26,315,447 | -16,000 | 3.35% | 363,153,169 |
| 2025-07-22 | 2025-07-18 | 13.600 | 26,331,447 | -13,998 | 3.35% | 358,107,679 |
| 2025-07-21 | 2025-07-17 | 13.160 | 26,345,445 | +117,230 | 3.36% | 346,706,056 |
| 2025-07-18 | 2025-07-16 | 12.940 | 26,228,215 | -185,244 | 3.34% | 339,393,102 |
| 2025-07-17 | 2025-07-15 | 12.040 | 26,413,459 | -927,985 | 3.37% | 318,018,046 |
| 2025-07-16 | 2025-07-14 | 11.180 | 27,341,444 | -124,690 | 3.48% | 305,677,344 |
| 2025-07-15 | 2025-07-11 | 10.860 | 27,466,134 | +15,000 | 3.50% | 298,282,215 |
| 2025-07-11 | 2025-07-09 | 10.860 | 27,451,134 | -2,561 | 3.50% | 298,119,315 |
| 2025-07-10 | 2025-07-08 | 10.860 | 27,453,695 | -391,782 | 3.50% | 298,147,128 |
| 2025-07-09 | 2025-07-07 | 10.660 | 27,845,477 | -18,000 | 3.55% | 296,832,785 |
| 2025-07-08 | 2025-07-04 | 10.380 | 27,863,477 | +4,000 | 3.55% | 289,222,891 |
| 2025-07-07 | 2025-07-03 | 10.740 | 27,859,477 | -120,351 | 3.55% | 299,210,783 |
| 2025-07-04 | 2025-07-02 | 10.240 | 27,979,828 | +45,949 | 3.56% | 286,513,439 |
| 2025-07-03 | 2025-06-30 | 10.300 | 27,933,879 | +45,459 | 3.56% | 287,718,954 |
| 2025-07-02 | 2025-06-27 | 10.360 | 27,888,420 | -145,400 | 3.55% | 288,924,031 |
| 2025-06-30 | 2025-06-26 | 10.260 | 28,033,820 | +122,000 | 3.57% | 287,626,993 |
| 2025-06-27 | 2025-06-25 | 10.100 | 27,911,820 | -76,958 | 3.56% | 281,909,382 |
| 2025-06-26 | 2025-06-24 | 10.140 | 27,988,778 | -2,036,800 | 3.56% | 283,806,209 |
| 2025-06-25 | 2025-06-23 | 10.000 | 30,025,578 | +491,282 | 3.82% | 300,255,780 |
| 2025-06-24 | 2025-06-20 | 10.020 | 29,534,296 | -8,500 | 3.76% | 295,933,646 |
| 2025-06-23 | 2025-06-19 | 9.990 | 29,542,796 | +3,000 | 3.76% | 295,132,532 |
| 2025-06-20 | 2025-06-18 | 10.180 | 29,539,796 | -44,350 | 3.76% | 300,715,123 |
| 2025-06-19 | 2025-06-17 | 10.100 | 29,584,146 | -228,518 | 3.77% | 298,799,875 |
| 2025-06-18 | 2025-06-16 | 9.820 | 29,812,664 | -29,000 | 3.80% | 292,760,360 |
| 2025-06-17 | 2025-06-13 | 9.620 | 29,841,664 | +90,166 | 3.80% | 287,076,808 |
| 2025-06-16 | 2025-06-12 | 9.620 | 29,751,498 | -13,000 | 3.79% | 286,209,411 |
| 2025-06-13 | 2025-06-11 | 9.610 | 29,764,498 | -120,350 | 3.79% | 286,036,826 |
| 2025-06-12 | 2025-06-10 | 9.230 | 29,884,848 | +38,140 | 3.80% | 275,837,147 |
| 2025-06-11 | 2025-06-09 | 9.300 | 29,846,708 | -4,207 | 3.80% | 277,574,384 |
| 2025-06-10 | 2025-06-06 | 9.500 | 29,850,915 | -158,325 | 3.80% | 283,583,692 |
| 2025-06-09 | 2025-06-05 | 9.140 | 30,009,240 | +188,000 | 3.82% | 274,284,454 |
| 2025-06-06 | 2025-06-04 | 9.030 | 29,821,240 | +110,667 | 3.80% | 269,285,797 |
| 2025-06-05 | 2025-06-03 | 9.070 | 29,710,573 | +150,921 | 3.78% | 269,474,897 |
| 2025-06-04 | 2025-06-02 | 9.400 | 29,559,652 | +32,000 | 3.76% | 277,860,729 |
| 2025-06-03 | 2025-05-30 | 9.250 | 29,527,652 | +328,900 | 3.76% | 273,130,781 |
| 2025-06-02 | 2025-05-29 | 9.550 | 29,198,752 | -24,700 | 3.71% | 278,848,082 |
| 2025-05-30 | 2025-05-28 | 9.630 | 29,223,452 | -54,800 | 3.72% | 281,421,843 |
| 2025-05-29 | 2025-05-27 | 9.270 | 29,278,252 | +7,559 | 3.72% | 271,409,396 |
| 2025-05-28 | 2025-05-26 | 9.160 | 29,270,693 | -703,953 | 3.72% | 268,119,548 |
| 2025-05-27 | 2025-05-23 | 10.300 | 29,974,646 | -1,308,661 | 3.81% | 308,738,854 |
| 2025-05-26 | 2025-05-22 | 8.400 | 31,283,307 | +380,206 | 3.98% | 262,779,779 |
| 2025-05-23 | 2025-05-21 | 8.400 | 30,903,101 | +361,800 | 3.93% | 259,586,048 |
| 2025-05-22 | 2025-05-20 | 8.720 | 30,541,301 | -235,225 | 3.88% | 266,320,145 |
| 2025-05-21 | 2025-05-19 | 8.600 | 30,776,526 | +227,099 | 3.91% | 264,678,124 |
| 2025-05-19 | 2025-05-15 | 8.500 | 30,549,427 | +37,400 | 3.88% | 259,670,129 |
| 2025-05-16 | 2025-05-14 | 8.300 | 30,512,027 | +220,481 | 3.87% | 253,249,824 |
| 2025-05-15 | 2025-05-13 | 8.500 | 30,291,546 | +145,800 | 3.85% | 257,478,141 |
| 2025-05-14 | 2025-05-12 | 8.400 | 30,145,746 | +37,551 | 3.83% | 253,224,266 |
| 2025-05-13 | 2025-05-09 | 8.100 | 30,108,195 | +94,000 | 3.82% | 243,876,380 |
| 2025-05-12 | 2025-05-08 | 8.000 | 30,014,195 | -772 | 3.81% | 240,113,560 |
| 2025-05-09 | 2025-05-07 | 7.900 | 30,014,967 | +169,500 | 3.81% | 237,118,239 |
| 2025-05-08 | 2025-05-06 | 8.200 | 29,845,467 | -16,500 | 3.79% | 244,732,829 |
| 2025-05-07 | 2025-05-02 | 7.600 | 29,861,967 | +7,100 | 3.79% | 226,950,949 |
| 2025-05-06 | 2025-04-30 | 7.500 | 29,854,867 | -9,900 | 3.79% | 223,911,502 |
| 2025-05-02 | 2025-04-29 | 7.300 | 29,864,767 | -3,400 | 3.79% | 218,012,799 |
| 2025-04-30 | 2025-04-28 | 7.500 | 29,868,167 | -1,641 | 3.79% | 224,011,252 |
| 2025-04-29 | 2025-04-25 | 7.400 | 29,869,808 | -14,200 | 3.79% | 221,036,579 |
| 2025-04-28 | 2025-04-24 | 7.100 | 29,884,008 | +24,600 | 3.79% | 212,176,457 |
| 2025-04-25 | 2025-04-23 | 7.300 | 29,859,408 | -4,300 | 3.79% | 217,973,678 |
| 2025-04-24 | 2025-04-22 | 7.100 | 29,863,708 | +4,675 | 3.79% | 212,032,327 |
| 2025-04-23 | 2025-04-17 | 7.100 | 29,859,033 | +66,900 | 3.79% | 211,999,134 |
| 2025-04-22 | 2025-04-16 | 6.900 | 29,792,133 | +45,110 | 3.78% | 205,565,718 |
| 2025-04-17 | 2025-04-15 | 7.300 | 29,747,023 | +200 | 3.77% | 217,153,268 |
| 2025-04-16 | 2025-04-14 | 7.400 | 29,746,823 | +17,700 | 3.77% | 220,126,490 |
| 2025-04-15 | 2025-04-11 | 7.400 | 29,729,123 | -1,274 | 3.77% | 219,995,510 |
| 2025-04-14 | 2025-04-10 | 7.600 | 29,730,397 | +49,800 | 3.77% | 225,951,017 |
| 2025-04-11 | 2025-04-09 | 7.200 | 29,680,597 | +110,200 | 3.76% | 213,700,298 |
| 2025-04-10 | 2025-04-08 | 7.300 | 29,570,397 | +79,125 | 3.75% | 215,863,898 |
| 2025-04-09 | 2025-04-07 | 6.800 | 29,491,272 | +64,900 | 3.74% | 200,540,650 |
| 2025-04-08 | 2025-04-03 | 8.900 | 29,426,372 | -63,200 | 3.73% | 261,894,711 |
| 2025-04-07 | 2025-04-02 | 9.000 | 29,489,572 | +371 | 3.74% | 265,406,148 |
| 2025-04-03 | 2025-04-01 | 9.000 | 29,489,201 | +331 | 3.74% | 265,402,809 |
| 2025-04-02 | 2025-03-31 | 9.000 | 29,488,870 | +115,000 | 3.74% | 265,399,830 |
| 2025-04-01 | 2025-03-28 | 8.900 | 29,373,870 | -47,700 | 3.73% | 261,427,443 |
| 2025-03-31 | 2025-03-27 | 9.200 | 29,421,570 | +100 | 3.73% | 270,678,444 |
| 2025-03-27 | 2025-03-25 | 9.000 | 29,421,470 | +109,100 | 3.73% | 264,793,230 |
| 2025-03-26 | 2025-03-24 | 9.300 | 29,312,370 | -6,450 | 3.72% | 272,605,041 |
| 2025-03-25 | 2025-03-21 | 9.600 | 29,318,820 | +46,748 | 3.72% | 281,460,672 |
| 2025-03-24 | 2025-03-20 | 9.500 | 29,272,072 | -14,600 | 3.71% | 278,084,684 |
| 2025-03-21 | 2025-03-19 | 9.600 | 29,286,672 | -152,500 | 3.71% | 281,152,051 |
| 2025-03-20 | 2025-03-18 | 9.600 | 29,439,172 | -41,000 | 3.73% | 282,616,051 |
| 2025-03-19 | 2025-03-17 | 9.400 | 29,480,172 | -203,000 | 3.74% | 277,113,617 |
| 2025-03-18 | 2025-03-14 | 9.100 | 29,683,172 | -8,900 | 3.76% | 270,116,865 |
| 2025-03-17 | 2025-03-13 | 9.100 | 29,692,072 | -4,000 | 3.77% | 270,197,855 |
| 2025-03-14 | 2025-03-12 | 9.300 | 29,696,072 | +200 | 3.77% | 276,173,470 |
| 2025-03-13 | 2025-03-11 | 9.500 | 29,695,872 | -31,000 | 3.77% | 282,110,784 |
| 2025-03-12 | 2025-03-10 | 9.400 | 29,726,872 | -51,600 | 3.77% | 279,432,597 |
| 2025-03-11 | 2025-03-07 | 9.300 | 29,778,472 | +300,481 | 3.78% | 276,939,790 |
| 2025-03-10 | 2025-03-06 | 9.300 | 29,477,991 | +300 | 3.74% | 274,145,316 |
| 2025-03-07 | 2025-03-05 | 9.200 | 29,477,691 | -3,500 | 3.74% | 271,194,757 |
| 2025-03-06 | 2025-03-04 | 9.100 | 29,481,191 | -1,291 | 3.74% | 268,278,838 |
| 2025-03-05 | 2025-03-03 | 9.100 | 29,482,482 | +8,469 | 3.74% | 268,290,586 |
| 2025-03-04 | 2025-02-28 | 8.900 | 29,474,013 | -15,300 | 3.74% | 262,318,716 |
| 2025-03-03 | 2025-02-27 | 9.400 | 29,489,313 | -73,300 | 3.74% | 277,199,542 |
| 2025-02-28 | 2025-02-26 | 9.500 | 29,562,613 | -12,100 | 3.75% | 280,844,823 |
| 2025-02-27 | 2025-02-25 | 9.500 | 29,574,713 | -15,300 | 3.75% | 280,959,773 |
| 2025-02-26 | 2025-02-24 | 9.600 | 29,590,013 | -30,200 | 3.75% | 284,064,125 |
| 2025-02-25 | 2025-02-21 | 9.500 | 29,620,213 | +1,500 | 3.76% | 281,392,023 |
| 2025-02-24 | 2025-02-20 | 9.400 | 29,618,713 | -5,100 | 3.76% | 278,415,902 |
| 2025-02-21 | 2025-02-19 | 9.400 | 29,623,813 | +39,357 | 3.76% | 278,463,842 |
| 2025-02-20 | 2025-02-18 | 9.200 | 29,584,456 | -24,700 | 3.75% | 272,176,995 |
| 2025-02-19 | 2025-02-17 | 9.200 | 29,609,156 | -27,794 | 3.76% | 272,404,235 |
| 2025-02-18 | 2025-02-14 | 8.900 | 29,636,950 | -109,700 | 3.76% | 263,768,855 |
| 2025-02-17 | 2025-02-13 | 8.700 | 29,746,650 | -4,276 | 3.77% | 258,795,855 |
| 2025-02-14 | 2025-02-12 | 8.900 | 29,750,926 | -15,400 | 3.77% | 264,783,241 |
| 2025-02-12 | 2025-02-10 | 8.700 | 29,766,326 | -1,000 | 3.78% | 258,967,036 |
| 2025-02-11 | 2025-02-07 | 8.700 | 29,767,326 | +19,400 | 3.78% | 258,975,736 |
| 2025-02-10 | 2025-02-06 | 8.700 | 29,747,926 | -37,085 | 3.77% | 258,806,956 |
| 2025-02-07 | 2025-02-05 | 8.500 | 29,785,011 | +4,500 | 3.78% | 253,172,593 |
| 2025-02-06 | 2025-02-04 | 8.400 | 29,780,511 | +5,600 | 3.78% | 250,156,292 |
| 2025-02-05 | 2025-02-03 | 8.200 | 29,774,911 | -600 | 3.78% | 244,154,270 |
| 2025-02-04 | 2025-01-28 | 8.000 | 29,775,511 | +9,000 | 3.78% | 238,204,088 |
| 2025-02-03 | 2025-01-24 | 8.300 | 29,766,511 | -6,400 | 3.78% | 247,062,041 |
| 2025-01-27 | 2025-01-23 | 7.900 | 29,772,911 | +36,700 | 3.78% | 235,205,997 |
| 2025-01-24 | 2025-01-22 | 8.300 | 29,736,211 | -5,022 | 3.77% | 246,810,551 |
| 2025-01-23 | 2025-01-21 | 8.100 | 29,741,233 | -1,133 | 3.77% | 240,903,987 |
| 2025-01-22 | 2025-01-20 | 8.000 | 29,742,366 | -7,000 | 3.77% | 237,938,928 |
| 2025-01-21 | 2025-01-17 | 8.100 | 29,749,366 | -339 | 3.77% | 240,969,865 |
| 2025-01-20 | 2025-01-16 | 8.100 | 29,749,705 | -20,100 | 3.77% | 240,972,610 |
| 2025-01-17 | 2025-01-15 | 8.000 | 29,769,805 | +700 | 3.78% | 238,158,440 |
| 2025-01-16 | 2025-01-14 | 8.100 | 29,769,105 | +5,600 | 3.78% | 241,129,750 |
| 2025-01-15 | 2025-01-13 | 7.900 | 29,763,505 | +34,200 | 3.77% | 235,131,689 |
| 2025-01-14 | 2025-01-10 | 8.100 | 29,729,305 | +29,411 | 3.77% | 240,807,370 |
| 2025-01-13 | 2025-01-09 | 8.300 | 29,699,894 | -71 | 3.77% | 246,509,120 |
| 2025-01-10 | 2025-01-08 | 8.200 | 29,699,965 | +138,300 | 3.77% | 243,539,713 |
| 2025-01-09 | 2025-01-07 | 8.400 | 29,561,665 | +9,600 | 3.75% | 248,317,986 |
| 2025-01-08 | 2025-01-06 | 8.200 | 29,552,065 | +5,500 | 3.75% | 242,326,933 |
| 2025-01-07 | 2025-01-03 | 8.200 | 29,546,565 | +194,100 | 3.75% | 242,281,833 |
| 2025-01-06 | 2025-01-02 | 8.600 | 29,352,465 | +196,700 | 3.72% | 252,431,199 |
| 2025-01-03 | 2024-12-31 | 9.200 | 29,155,765 | -114,540 | 3.70% | 268,233,038 |
| 2025-01-02 | 2024-12-27 | 8.700 | 29,270,305 | +7,685 | 3.71% | 254,651,653 |
| 2024-12-30 | 2024-12-24 | 8.600 | 29,262,620 | +20,339 | 3.71% | 251,658,532 |
| 2024-12-27 | 2024-12-20 | 8.700 | 29,242,281 | -4,000 | 3.71% | 254,407,845 |
| 2024-12-23 | 2024-12-19 | 8.600 | 29,246,281 | +2,600 | 3.71% | 251,518,017 |
| 2024-12-20 | 2024-12-18 | 8.700 | 29,243,681 | +24,000 | 3.71% | 254,420,025 |
| 2024-12-19 | 2024-12-17 | 8.600 | 29,219,681 | +4,600 | 3.71% | 251,289,257 |
| 2024-12-17 | 2024-12-13 | 8.800 | 29,215,081 | +5,983 | 3.71% | 257,092,713 |
| 2024-12-16 | 2024-12-12 | 9.000 | 29,209,098 | +5,900 | 3.70% | 262,881,882 |
| 2024-12-13 | 2024-12-11 | 8.900 | 29,203,198 | +6,600 | 3.70% | 259,908,462 |
| 2024-12-12 | 2024-12-10 | 9.000 | 29,196,598 | +5,400 | 3.70% | 262,769,382 |
| 2024-12-11 | 2024-12-09 | 9.300 | 29,191,198 | +10,000 | 3.70% | 271,478,141 |
| 2024-12-10 | 2024-12-06 | 9.500 | 29,181,198 | -18,920 | 3.70% | 277,221,381 |
| 2024-12-09 | 2024-12-05 | 9.300 | 29,200,118 | +13,961 | 3.70% | 271,561,097 |
| 2024-12-06 | 2024-12-04 | 9.500 | 29,186,157 | -4,300 | 3.70% | 277,268,491 |
| 2024-12-05 | 2024-12-03 | 9.400 | 29,190,457 | -14,069 | 3.70% | 274,390,296 |
| 2024-12-04 | 2024-12-02 | 9.500 | 29,204,526 | -2,000 | 3.70% | 277,442,997 |
| 2024-12-03 | 2024-11-29 | 9.300 | 29,206,526 | -200 | 3.70% | 271,620,692 |
| 2024-12-02 | 2024-11-28 | 9.000 | 29,206,726 | +2,879 | 3.70% | 262,860,534 |
| 2024-11-29 | 2024-11-27 | 9.400 | 29,203,847 | +4,400 | 3.70% | 274,516,162 |
| 2024-11-28 | 2024-11-26 | 9.400 | 29,199,447 | -111,200 | 3.70% | 274,474,802 |
| 2024-11-27 | 2024-11-25 | 9.300 | 29,310,647 | +2,600 | 3.72% | 272,589,017 |
| 2024-11-26 | 2024-11-22 | 9.400 | 29,308,047 | -18,500 | 3.72% | 275,495,642 |
| 2024-11-25 | 2024-11-21 | 9.400 | 29,326,547 | -38,600 | 3.72% | 275,669,542 |
| 2024-11-22 | 2024-11-20 | 9.500 | 29,365,147 | -20,039 | 3.72% | 278,968,896 |
| 2024-11-21 | 2024-11-19 | 9.300 | 29,385,186 | -38,355 | 3.73% | 273,282,230 |
| 2024-11-20 | 2024-11-18 | 8.700 | 29,423,541 | -48,100 | 3.73% | 255,984,807 |
| 2024-11-19 | 2024-11-15 | 8.500 | 29,471,641 | +7,100 | 3.74% | 250,508,948 |
| 2024-11-18 | 2024-11-14 | 8.200 | 29,464,541 | +207,956 | 3.74% | 241,609,236 |
| 2024-11-15 | 2024-11-13 | 9.300 | 29,256,585 | -328,600 | 3.71% | 272,086,240 |
| 2024-11-14 | 2024-11-12 | 8.700 | 29,585,185 | +15,941 | 3.75% | 257,391,109 |
| 2024-11-12 | 2024-11-08 | 9.200 | 29,569,244 | -5,800 | 3.75% | 272,037,045 |
| 2024-11-11 | 2024-11-07 | 9.300 | 29,575,044 | -7,700 | 3.75% | 275,047,909 |
| 2024-11-08 | 2024-11-06 | 9.200 | 29,582,744 | +18,500 | 3.75% | 272,161,245 |
| 2024-11-07 | 2024-11-05 | 9.200 | 29,564,244 | -4,710 | 3.75% | 271,991,045 |
| 2024-11-06 | 2024-11-04 | 9.100 | 29,568,954 | -20,800 | 3.75% | 269,077,481 |
| 2024-11-05 | 2024-11-01 | 8.900 | 29,589,754 | -2,000 | 3.75% | 263,348,811 |
| 2024-11-04 | 2024-10-31 | 9.000 | 29,591,754 | +9,500 | 3.75% | 266,325,786 |
| 2024-11-01 | 2024-10-30 | 9.100 | 29,582,254 | -3,600 | 3.75% | 269,198,511 |
| 2024-10-31 | 2024-10-29 | 9.300 | 29,585,854 | -20,578 | 3.75% | 275,148,442 |
| 2024-10-30 | 2024-10-28 | 9.300 | 29,606,432 | -8,374 | 3.76% | 275,339,818 |
| 2024-10-29 | 2024-10-25 | 9.200 | 29,614,806 | +3,000 | 3.76% | 272,456,215 |
| 2024-10-28 | 2024-10-24 | 9.100 | 29,611,806 | +90,700 | 3.76% | 269,467,435 |
| 2024-10-25 | 2024-10-23 | 9.600 | 29,521,106 | -83,550 | 3.74% | 283,402,618 |
| 2024-10-24 | 2024-10-22 | 9.400 | 29,604,656 | -27,278 | 3.75% | 278,283,766 |
| 2024-10-23 | 2024-10-21 | 9.300 | 29,631,934 | -27,600 | 3.76% | 275,576,986 |
| 2024-10-22 | 2024-10-18 | 9.300 | 29,659,534 | -18,200 | 3.76% | 275,833,666 |
| 2024-10-21 | 2024-10-17 | 8.900 | 29,677,734 | -40,500 | 3.76% | 264,131,833 |
| 2024-10-18 | 2024-10-16 | 8.900 | 29,718,234 | -4,000 | 3.77% | 264,492,283 |
| 2024-10-17 | 2024-10-15 | 8.800 | 29,722,234 | +39,600 | 3.77% | 261,555,659 |
| 2024-10-16 | 2024-10-14 | 8.800 | 29,682,634 | +1,109 | 3.76% | 261,207,179 |
| 2024-10-15 | 2024-10-10 | 9.000 | 29,681,525 | -9,000 | 3.76% | 267,133,725 |
| 2024-10-14 | 2024-10-09 | 8.900 | 29,690,525 | -43,294 | 3.77% | 264,245,672 |
| 2024-10-10 | 2024-10-08 | 8.800 | 29,733,819 | -9,349 | 3.77% | 261,657,607 |
| 2024-10-09 | 2024-10-07 | 9.600 | 29,743,168 | -245,385 | 3.77% | 285,534,413 |
| 2024-10-08 | 2024-10-04 | 9.800 | 29,988,553 | -338,451 | 3.80% | 293,887,819 |
| 2024-10-07 | 2024-10-03 | 9.200 | 30,327,004 | -153,644 | 3.85% | 279,008,437 |
| 2024-10-04 | 2024-10-02 | 9.300 | 30,480,648 | -180,586 | 3.87% | 283,470,026 |
| 2024-10-03 | 2024-09-30 | 9.000 | 30,661,234 | -24,100 | 3.89% | 275,951,106 |
| 2024-10-02 | 2024-09-27 | 8.900 | 30,685,334 | -31,698 | 3.89% | 273,099,473 |
| 2024-09-30 | 2024-09-26 | 8.600 | 30,717,032 | -35,912 | 3.90% | 264,166,475 |
| 2024-09-27 | 2024-09-25 | 8.400 | 30,752,944 | -8,700 | 3.90% | 258,324,730 |
| 2024-09-26 | 2024-09-24 | 8.500 | 30,761,644 | +189,549 | 3.90% | 261,473,974 |
| 2024-09-25 | 2024-09-23 | 7.800 | 30,572,095 | +6,000 | 3.88% | 238,462,341 |
| 2024-09-23 | 2024-09-19 | 7.600 | 30,566,095 | +4,300 | 3.88% | 232,302,322 |
| 2024-09-20 | 2024-09-17 | 7.600 | 30,561,795 | -174 | 3.88% | 232,269,642 |
| 2024-09-19 | 2024-09-16 | 7.600 | 30,561,969 | +100 | 3.88% | 232,270,964 |
| 2024-09-16 | 2024-09-12 | 7.400 | 30,561,869 | -600 | 3.88% | 226,157,831 |
| 2024-09-13 | 2024-09-11 | 7.400 | 30,562,469 | +38,000 | 3.88% | 226,162,271 |
| 2024-09-12 | 2024-09-10 | 7.600 | 30,524,469 | +1,412 | 3.87% | 231,985,964 |
| 2024-09-11 | 2024-09-09 | 7.600 | 30,523,057 | +19,200 | 3.87% | 231,975,233 |
| 2024-09-10 | 2024-09-05 | 7.700 | 30,503,857 | +11,911 | 3.87% | 234,879,699 |
| 2024-09-09 | 2024-09-04 | 7.900 | 30,491,946 | -28,000 | 3.87% | 240,886,373 |
| 2024-09-05 | 2024-09-03 | 7.900 | 30,519,946 | +43,200 | 3.87% | 241,107,573 |
| 2024-09-04 | 2024-09-02 | 8.100 | 30,476,746 | +54,500 | 3.87% | 246,861,643 |
| 2024-09-03 | 2024-08-30 | 8.200 | 30,422,246 | -10 | 3.86% | 249,462,417 |
| 2024-08-30 | 2024-08-28 | 8.300 | 30,422,256 | +900 | 3.86% | 252,504,725 |
| 2024-08-29 | 2024-08-27 | 8.400 | 30,421,356 | -4,100 | 3.86% | 255,539,390 |
| 2024-08-26 | 2024-08-22 | 8.300 | 30,425,456 | -2,000 | 3.86% | 252,531,285 |
| 2024-08-23 | 2024-08-21 | 8.400 | 30,427,456 | +4,000 | 3.86% | 255,590,630 |
| 2024-08-22 | 2024-08-20 | 8.200 | 30,423,456 | +56,924 | 3.86% | 249,472,339 |
| 2024-08-21 | 2024-08-19 | 8.400 | 30,366,532 | +33,300 | 3.85% | 255,078,869 |
| 2024-08-20 | 2024-08-16 | 8.200 | 30,333,232 | +126,700 | 3.85% | 248,732,502 |
| 2024-08-19 | 2024-08-15 | 8.300 | 30,206,532 | +117,600 | 3.83% | 250,714,216 |
| 2024-08-16 | 2024-08-14 | 8.100 | 30,088,932 | -21,300 | 3.82% | 243,720,349 |
| 2024-08-15 | 2024-08-13 | 7.600 | 30,110,232 | +25,600 | 3.82% | 228,837,763 |
| 2024-08-13 | 2024-08-09 | 7.600 | 30,084,632 | -3,500 | 3.82% | 228,643,203 |
| 2024-08-12 | 2024-08-08 | 7.500 | 30,088,132 | +4,800 | 3.82% | 225,660,990 |
| 2024-08-09 | 2024-08-07 | 7.500 | 30,083,332 | -100 | 3.82% | 225,624,990 |
| 2024-08-08 | 2024-08-06 | 7.300 | 30,083,432 | +22,500 | 3.82% | 219,609,054 |
| 2024-08-07 | 2024-08-05 | 7.300 | 30,060,932 | +108,505 | 3.81% | 219,444,804 |
| 2024-08-06 | 2024-08-02 | 8.000 | 29,952,427 | -12,000 | 3.80% | 239,619,416 |
| 2024-08-05 | 2024-08-01 | 8.000 | 29,964,427 | +5,000 | 3.80% | 239,715,416 |
| 2024-08-02 | 2024-07-31 | 7.900 | 29,959,427 | +8,200 | 3.80% | 236,679,473 |
| 2024-08-01 | 2024-07-30 | 7.900 | 29,951,227 | +23,000 | 3.80% | 236,614,693 |
| 2024-07-31 | 2024-07-29 | 8.200 | 29,928,227 | +700 | 3.80% | 245,411,461 |
| 2024-07-30 | 2024-07-26 | 7.900 | 29,927,527 | +8,000 | 3.80% | 236,427,463 |
| 2024-07-29 | 2024-07-25 | 7.900 | 29,919,527 | +10,200 | 3.79% | 236,364,263 |
| 2024-07-26 | 2024-07-24 | 8.200 | 29,909,327 | +87,000 | 3.79% | 245,256,481 |
| 2024-07-25 | 2024-07-23 | 8.100 | 29,822,327 | +61,900 | 3.78% | 241,560,849 |
| 2024-07-24 | 2024-07-22 | 8.100 | 29,760,427 | +7,600 | 3.77% | 241,059,459 |
| 2024-07-23 | 2024-07-19 | 8.300 | 29,752,827 | +52,000 | 3.77% | 246,948,464 |
| 2024-07-22 | 2024-07-18 | 8.300 | 29,700,827 | +45,600 | 3.77% | 246,516,864 |
| 2024-07-19 | 2024-07-17 | 8.400 | 29,655,227 | +8,000 | 3.76% | 249,103,907 |
| 2024-07-18 | 2024-07-16 | 8.700 | 29,647,227 | -7,500 | 3.76% | 257,930,875 |
| 2024-07-17 | 2024-07-15 | 8.500 | 29,654,727 | +2,500 | 3.76% | 252,065,179 |
| 2024-07-16 | 2024-07-12 | 8.700 | 29,652,227 | -18,700 | 3.76% | 257,974,375 |
| 2024-07-15 | 2024-07-11 | 8.800 | 29,670,927 | -36,500 | 3.76% | 261,104,158 |
| 2024-07-12 | 2024-07-10 | 8.400 | 29,707,427 | +15,900 | 3.77% | 249,542,387 |
| 2024-07-11 | 2024-07-09 | 8.500 | 29,691,527 | -52,600 | 3.77% | 252,377,979 |
| 2024-07-10 | 2024-07-08 | 8.100 | 29,744,127 | +133,000 | 3.77% | 240,927,429 |
| 2024-07-09 | 2024-07-05 | 8.500 | 29,611,127 | +58,929 | 3.76% | 251,694,579 |
| 2024-07-08 | 2024-07-04 | 8.900 | 29,552,198 | +18,542 | 3.75% | 263,014,562 |
| 2024-07-05 | 2024-07-03 | 8.800 | 29,533,656 | +7,900 | 3.75% | 259,896,173 |
| 2024-07-04 | 2024-07-02 | 8.800 | 29,525,756 | -31,470 | 3.74% | 259,826,653 |
| 2024-07-03 | 2024-06-28 | 8.800 | 29,557,226 | +1,840 | 3.75% | 260,103,589 |
| 2024-07-02 | 2024-06-27 | 8.700 | 29,555,386 | +3,000 | 3.75% | 257,131,858 |
| 2024-06-28 | 2024-06-26 | 8.600 | 29,552,386 | -53,223 | 3.75% | 254,150,520 |
| 2024-06-27 | 2024-06-25 | 8.900 | 29,605,609 | -1,688 | 3.75% | 263,489,920 |
| 2024-06-26 | 2024-06-24 | 9.100 | 29,607,297 | -10,359 | 3.76% | 269,426,403 |
| 2024-06-25 | 2024-06-21 | 9.400 | 29,617,656 | +18,300 | 3.76% | 278,405,966 |
| 2024-06-24 | 2024-06-20 | 9.800 | 29,599,356 | -200,400 | 3.75% | 290,073,689 |
| 2024-06-21 | 2024-06-19 | 9.600 | 29,799,756 | -24,600 | 3.78% | 286,077,658 |
| 2024-06-20 | 2024-06-18 | 9.500 | 29,824,356 | -173,800 | 3.78% | 283,331,382 |
| 2024-06-19 | 2024-06-17 | 9.000 | 29,998,156 | +10,408 | 3.80% | 269,983,404 |
| 2024-06-18 | 2024-06-14 | 9.200 | 29,987,748 | -114,838 | 3.80% | 275,887,282 |
| 2024-06-17 | 2024-06-13 | 8.500 | 30,102,586 | -23,187 | 3.82% | 255,871,981 |
| 2024-06-14 | 2024-06-12 | 8.000 | 30,125,773 | -22,600 | 3.82% | 241,006,184 |
| 2024-06-13 | 2024-06-11 | 8.000 | 30,148,373 | -8,700 | 3.82% | 241,186,984 |
| 2024-06-12 | 2024-06-07 | 8.100 | 30,157,073 | -13,000 | 3.82% | 244,272,291 |
| 2024-06-11 | 2024-06-06 | 8.300 | 30,170,073 | -68,278 | 3.83% | 250,411,606 |
| 2024-06-06 | 2024-06-04 | 7.900 | 30,238,351 | -2,000 | 3.84% | 238,882,973 |
| 2024-06-04 | 2024-05-31 | 7.500 | 30,240,351 | -2,000 | 3.84% | 226,802,632 |
| 2024-06-03 | 2024-05-30 | 7.600 | 30,242,351 | +3,000 | 3.84% | 229,841,868 |
| 2024-05-31 | 2024-05-29 | 7.600 | 30,239,351 | +22,700 | 3.84% | 229,819,068 |
| 2024-05-30 | 2024-05-28 | 7.700 | 30,216,651 | +9,000 | 3.83% | 232,668,213 |
| 2024-05-29 | 2024-05-27 | 7.700 | 30,207,651 | -13,300 | 3.83% | 232,598,913 |
| 2024-05-28 | 2024-05-24 | 7.600 | 30,220,951 | +43,700 | 3.83% | 229,679,228 |
| 2024-05-27 | 2024-05-23 | 7.900 | 30,177,251 | -17,409 | 3.83% | 238,400,283 |
| 2024-05-24 | 2024-05-22 | 8.000 | 30,194,660 | -115,300 | 3.83% | 241,557,280 |
| 2024-05-23 | 2024-05-21 | 8.000 | 30,309,960 | +3,409 | 3.84% | 242,479,680 |
| 2024-05-22 | 2024-05-20 | 8.000 | 30,306,551 | -100 | 3.84% | 242,452,408 |
| 2024-05-21 | 2024-05-17 | 7.900 | 30,306,651 | +4,200 | 3.84% | 239,422,543 |
| 2024-05-20 | 2024-05-16 | 7.900 | 30,302,451 | +13,000 | 3.84% | 239,389,363 |
| 2024-05-17 | 2024-05-14 | 8.000 | 30,289,451 | -13,600 | 3.84% | 242,315,608 |
| 2024-05-16 | 2024-05-13 | 8.400 | 30,303,051 | +6,585 | 3.84% | 254,545,628 |
| 2024-05-14 | 2024-05-10 | 8.500 | 30,296,466 | -4,500 | 3.84% | 257,519,961 |
| 2024-05-13 | 2024-05-09 | 8.400 | 30,300,966 | -40 | 3.84% | 254,528,114 |
| 2024-05-10 | 2024-05-08 | 8.400 | 30,301,006 | -20,000 | 3.84% | 254,528,450 |
| 2024-05-09 | 2024-05-07 | 8.500 | 30,321,006 | +19,200 | 3.85% | 257,728,551 |
| 2024-05-08 | 2024-05-06 | 9.100 | 30,301,806 | -61,400 | 3.84% | 275,746,435 |
| 2024-05-07 | 2024-05-03 | 8.400 | 30,363,206 | -15,137 | 3.85% | 255,050,930 |
| 2024-05-06 | 2024-05-02 | 8.600 | 30,378,343 | -31,538 | 3.85% | 261,253,750 |
| 2024-05-03 | 2024-04-30 | 8.800 | 30,409,881 | -102,300 | 3.86% | 267,606,953 |
| 2024-05-02 | 2024-04-29 | 8.500 | 30,512,181 | -188,209 | 3.87% | 259,353,538 |
| 2024-04-30 | 2024-04-26 | 8.500 | 30,700,390 | -239,700 | 3.89% | 260,953,315 |
| 2024-04-29 | 2024-04-25 | 7.700 | 30,940,090 | -248,300 | 3.92% | 238,238,693 |
| 2024-04-26 | 2024-04-24 | 7.300 | 31,188,390 | +1,500 | 3.96% | 227,675,247 |
| 2024-04-25 | 2024-04-23 | 6.800 | 31,186,890 | -34,100 | 3.96% | 212,070,852 |
| 2024-04-24 | 2024-04-22 | 6.600 | 31,220,990 | -14,005 | 3.96% | 206,058,534 |
| 2024-04-23 | 2024-04-19 | 6.700 | 31,234,995 | +10,700 | 3.96% | 209,274,466 |
| 2024-04-22 | 2024-04-18 | 6.900 | 31,224,295 | +600 | 3.96% | 215,447,635 |
| 2024-04-19 | 2024-04-17 | 6.900 | 31,223,695 | -11,773 | 3.96% | 215,443,495 |
| 2024-04-18 | 2024-04-16 | 6.800 | 31,235,468 | -84,368 | 3.96% | 212,401,182 |
| 2024-04-17 | 2024-04-15 | 7.700 | 31,319,836 | +98,059 | 3.97% | 241,162,737 |
| 2024-04-16 | 2024-04-12 | 8.500 | 31,221,777 | -484,279 | 3.96% | 265,385,104 |
| 2024-04-15 | 2024-04-11 | 7.400 | 31,706,056 | -388,400 | 4.02% | 234,624,814 |
| 2024-04-12 | 2024-04-10 | 6.900 | 32,094,456 | -332,800 | 4.07% | 221,451,746 |
| 2024-04-11 | 2024-04-09 | 5.900 | 32,427,256 | -39,381 | 4.11% | 191,320,810 |
| 2024-04-10 | 2024-04-08 | 6.200 | 32,466,637 | -481,700 | 4.12% | 201,293,149 |
| 2024-04-09 | 2024-04-05 | 4.850 | 32,948,337 | +9,100 | 4.18% | 159,799,434 |
| 2024-04-08 | 2024-04-03 | 5.000 | 32,939,237 | -630,000 | 4.17% | 164,696,185 |
| 2024-04-05 | 2024-04-02 | 5.100 | 33,569,237 | +23,500 | 4.25% | 171,203,109 |
| 2024-04-03 | 2024-03-28 | 5.100 | 33,545,737 | +8,700 | 4.25% | 171,083,259 |
| 2024-04-02 | 2024-03-27 | 4.950 | 33,537,037 | +65,594 | 4.25% | 166,008,333 |
| 2024-03-28 | 2024-03-26 | 5.100 | 33,471,443 | +26,690 | 4.24% | 170,704,359 |
| 2024-03-27 | 2024-03-25 | 5.000 | 33,444,753 | +201,000 | 4.24% | 167,223,765 |
| 2024-03-26 | 2024-03-22 | 5.000 | 33,243,753 | +105,300 | 4.21% | 166,218,765 |
| 2024-03-25 | 2024-03-21 | 5.100 | 33,138,453 | +10,700 | 4.20% | 169,006,110 |
| 2024-03-22 | 2024-03-20 | 5.000 | 33,127,753 | +5,500 | 4.20% | 165,638,765 |
| 2024-03-21 | 2024-03-19 | 5.200 | 33,122,253 | -37,700 | 4.20% | 172,235,716 |
| 2024-03-20 | 2024-03-18 | 5.300 | 33,159,953 | -48,700 | 4.20% | 175,747,751 |
| 2024-03-19 | 2024-03-15 | 5.000 | 33,208,653 | +11,000 | 4.21% | 166,043,265 |
| 2024-03-18 | 2024-03-14 | 4.950 | 33,197,653 | -3,400 | 4.21% | 164,328,382 |
| 2024-03-15 | 2024-03-13 | 4.950 | 33,201,053 | +227 | 4.21% | 164,345,212 |
| 2024-03-14 | 2024-03-12 | 5.000 | 33,200,826 | +694 | 4.21% | 166,004,130 |
| 2024-03-13 | 2024-03-11 | 5.000 | 33,200,132 | -19,000 | 4.21% | 166,000,660 |
| 2024-03-12 | 2024-03-08 | 5.000 | 33,219,132 | +472,498 | 4.21% | 166,095,660 |
| 2024-03-11 | 2024-03-07 | 4.700 | 32,746,634 | +10,000 | 4.15% | 153,909,180 |
| 2024-03-08 | 2024-03-06 | 4.750 | 32,736,634 | -17,734 | 4.15% | 155,499,011 |
| 2024-03-07 | 2024-03-05 | 4.650 | 32,754,368 | +400 | 4.15% | 152,307,811 |
| 2024-03-06 | 2024-03-04 | 4.850 | 32,753,968 | -4,000 | 4.15% | 158,856,745 |
| 2024-03-05 | 2024-03-01 | 4.900 | 32,757,968 | +20,000 | 4.15% | 160,514,043 |
| 2024-03-04 | 2024-02-29 | 4.850 | 32,737,968 | +2,000 | 4.15% | 158,779,145 |
| 2024-02-28 | 2024-02-26 | 5.100 | 32,735,968 | +5,000 | 4.15% | 166,953,437 |
| 2024-02-27 | 2024-02-23 | 5.200 | 32,730,968 | -8,500 | 4.15% | 170,201,034 |
| 2024-02-26 | 2024-02-22 | 5.100 | 32,739,468 | -1,000 | 4.15% | 166,971,287 |
| 2024-02-23 | 2024-02-21 | 5.100 | 32,740,468 | -100 | 4.15% | 166,976,387 |
| 2024-02-21 | 2024-02-19 | 4.850 | 32,740,568 | +100 | 4.15% | 158,791,755 |
| 2024-02-15 | 2024-02-09 | 4.850 | 32,740,468 | -1,000 | 4.15% | 158,791,270 |
| 2024-02-08 | 2024-02-06 | 4.950 | 32,741,468 | -6,500 | 4.15% | 162,070,267 |
| 2024-02-06 | 2024-02-02 | 4.800 | 32,747,968 | +25,900 | 4.15% | 157,190,246 |
| 2024-02-02 | 2024-01-31 | 4.900 | 32,722,068 | +7,400 | 4.15% | 160,338,133 |
| 2024-02-01 | 2024-01-30 | 4.900 | 32,714,668 | +18,957 | 4.15% | 160,301,873 |
| 2024-01-31 | 2024-01-29 | 5.200 | 32,695,711 | +12,800 | 4.14% | 170,017,697 |
| 2024-01-30 | 2024-01-26 | 5.100 | 32,682,911 | -3,100 | 4.14% | 166,682,846 |
| 2024-01-29 | 2024-01-25 | 5.000 | 32,686,011 | +24,104 | 4.14% | 163,430,055 |
| 2024-01-26 | 2024-01-24 | 4.950 | 32,661,907 | -8,000 | 4.14% | 161,676,440 |
| 2024-01-25 | 2024-01-23 | 4.800 | 32,669,907 | +4,400 | 4.14% | 156,815,554 |
| 2024-01-24 | 2024-01-22 | 4.750 | 32,665,507 | +36,700 | 4.14% | 155,161,158 |
| 2024-01-23 | 2024-01-19 | 5.100 | 32,628,807 | +15,837 | 4.14% | 166,406,916 |
| 2024-01-22 | 2024-01-18 | 5.300 | 32,612,970 | -53,400 | 4.13% | 172,848,741 |
| 2024-01-19 | 2024-01-17 | 5.200 | 32,666,370 | +60,700 | 4.14% | 169,865,124 |
| 2024-01-17 | 2024-01-15 | 5.600 | 32,605,670 | +5,950 | 4.13% | 182,591,752 |
| 2024-01-16 | 2024-01-12 | 5.800 | 32,599,720 | -4,000 | 4.13% | 189,078,376 |
| 2024-01-15 | 2024-01-11 | 5.600 | 32,603,720 | +30,200 | 4.13% | 182,580,832 |
| 2024-01-12 | 2024-01-10 | 5.500 | 32,573,520 | -5,000 | 4.12% | 179,154,360 |
| 2024-01-11 | 2024-01-09 | 5.600 | 32,578,520 | -1,432,000 | 4.12% | 182,439,712 |
| 2024-01-10 | 2024-01-08 | 5.600 | 34,010,520 | +18,300 | 4.30% | 190,458,912 |
| 2024-01-09 | 2024-01-05 | 6.000 | 33,992,220 | +108,000 | 4.30% | 203,953,320 |
| 2024-01-08 | 2024-01-04 | 5.900 | 33,884,220 | +154,200 | 4.29% | 199,916,898 |
| 2024-01-05 | 2024-01-03 | 5.900 | 33,730,020 | +29,971 | 4.27% | 199,007,118 |
| 2024-01-04 | 2024-01-02 | 5.900 | 33,700,049 | +140,000 | 4.26% | 198,830,289 |
| 2024-01-03 | 2023-12-29 | 6.100 | 33,560,049 | -13,900 | 4.25% | 204,716,299 |
| 2024-01-02 | 2023-12-28 | 6.100 | 33,573,949 | -5,200 | 4.25% | 204,801,089 |
| 2023-12-29 | 2023-12-27 | 5.900 | 33,579,149 | +133,300 | 4.25% | 198,116,979 |
| 2023-12-28 | 2023-12-22 | 5.900 | 33,445,849 | +36,500 | 4.23% | 197,330,509 |
| 2023-12-27 | 2023-12-21 | 5.800 | 33,409,349 | +10,137 | 4.23% | 193,774,224 |
| 2023-12-22 | 2023-12-20 | 5.700 | 33,399,212 | +155,400 | 4.23% | 190,375,508 |
| 2023-12-21 | 2023-12-19 | 5.700 | 33,243,812 | +44,500 | 4.21% | 189,489,728 |
| 2023-12-19 | 2023-12-15 | 5.700 | 33,199,312 | -201 | 4.20% | 189,236,078 |
| 2023-12-18 | 2023-12-14 | 5.600 | 33,199,513 | +70,000 | 4.20% | 185,917,273 |
| 2023-12-14 | 2023-12-12 | 5.400 | 33,129,513 | +11,000 | 4.19% | 178,899,370 |
| 2023-12-13 | 2023-12-11 | 5.600 | 33,118,513 | +14,500 | 4.19% | 185,463,673 |
| 2023-12-11 | 2023-12-07 | 5.500 | 33,104,013 | -4 | 4.19% | 182,072,071 |
| 2023-12-08 | 2023-12-06 | 5.500 | 33,104,017 | +852 | 4.19% | 182,072,093 |
| 2023-12-07 | 2023-12-05 | 5.400 | 33,103,165 | +126,300 | 4.19% | 178,757,091 |
| 2023-12-06 | 2023-12-04 | 5.500 | 32,976,865 | +190,300 | 4.17% | 181,372,757 |
| 2023-12-05 | 2023-12-01 | 5.900 | 32,786,565 | -116,000 | 4.15% | 193,440,733 |
| 2023-12-04 | 2023-11-30 | 5.800 | 32,902,565 | +226,996 | 4.16% | 190,834,877 |
| 2023-12-01 | 2023-11-29 | 5.800 | 32,675,569 | +6,000 | 4.13% | 189,518,300 |
| 2023-11-29 | 2023-11-27 | 6.000 | 32,669,569 | -5,000 | 4.13% | 196,017,414 |
| 2023-11-28 | 2023-11-24 | 6.200 | 32,674,569 | -308 | 4.13% | 202,582,328 |
| 2023-11-27 | 2023-11-23 | 6.200 | 32,674,877 | +1,332 | 4.13% | 202,584,237 |
| 2023-11-23 | 2023-11-21 | 6.100 | 32,673,545 | +2,297 | 4.13% | 199,308,624 |
| 2023-11-21 | 2023-11-17 | 5.900 | 32,671,248 | +20,500 | 4.13% | 192,760,363 |
| 2023-11-20 | 2023-11-16 | 5.900 | 32,650,748 | -663 | 4.13% | 192,639,413 |
| 2023-11-17 | 2023-11-15 | 6.000 | 32,651,411 | +67,400 | 4.13% | 195,908,466 |
| 2023-11-16 | 2023-11-14 | 5.900 | 32,584,011 | +4,900 | 4.12% | 192,245,665 |
| 2023-11-15 | 2023-11-13 | 5.800 | 32,579,111 | +18,696 | 4.12% | 188,958,844 |
| 2023-11-14 | 2023-11-10 | 6.000 | 32,560,415 | +1,100 | 4.12% | 195,362,490 |
| 2023-11-13 | 2023-11-09 | 6.000 | 32,559,315 | +500 | 4.12% | 195,355,890 |
| 2023-11-10 | 2023-11-08 | 6.000 | 32,558,815 | +300 | 4.12% | 195,352,890 |
| 2023-11-09 | 2023-11-07 | 6.100 | 32,558,515 | +1,200 | 4.12% | 198,606,941 |
| 2023-11-08 | 2023-11-06 | 6.200 | 32,557,315 | +179,760 | 4.12% | 201,855,353 |
| 2023-11-07 | 2023-11-03 | 5.900 | 32,377,555 | -48 | 4.09% | 191,027,574 |
| 2023-11-06 | 2023-11-02 | 5.800 | 32,377,603 | +10,000 | 4.09% | 187,790,097 |
| 2023-11-03 | 2023-11-01 | 5.600 | 32,367,603 | +65,768 | 4.09% | 181,258,577 |
| 2023-11-02 | 2023-10-31 | 5.800 | 32,301,835 | -33,500 | 4.08% | 187,350,643 |
| 2023-11-01 | 2023-10-30 | 5.800 | 32,335,335 | +5,000 | 4.09% | 187,544,943 |
| 2023-10-31 | 2023-10-27 | 5.800 | 32,330,335 | +36,000 | 4.09% | 187,515,943 |
| 2023-10-30 | 2023-10-26 | 5.800 | 32,294,335 | +1,000 | 4.08% | 187,307,143 |
| 2023-10-27 | 2023-10-25 | 5.700 | 32,293,335 | +46,517 | 4.08% | 184,072,009 |
| 2023-10-26 | 2023-10-24 | 5.900 | 32,246,818 | +76,361 | 4.08% | 190,256,226 |
| 2023-10-25 | 2023-10-20 | 6.500 | 32,170,457 | -3,900 | 4.07% | 209,107,970 |
| 2023-10-24 | 2023-10-19 | 6.700 | 32,174,357 | +1,600 | 4.07% | 215,568,192 |
| 2023-10-20 | 2023-10-18 | 7.100 | 32,172,757 | -84,600 | 4.07% | 228,426,575 |
| 2023-10-19 | 2023-10-17 | 6.700 | 32,257,357 | +38,053 | 4.08% | 216,124,292 |
| 2023-10-18 | 2023-10-16 | 6.800 | 32,219,304 | -22,500 | 4.07% | 219,091,267 |
| 2023-10-17 | 2023-10-13 | 6.900 | 32,241,804 | -24,400 | 4.08% | 222,468,448 |
| 2023-10-16 | 2023-10-12 | 7.200 | 32,266,204 | -265,288 | 4.08% | 232,316,669 |
| 2023-10-13 | 2023-10-11 | 6.300 | 32,531,492 | +21,365 | 4.11% | 204,948,400 |
| 2023-10-11 | 2023-10-09 | 6.400 | 32,510,127 | -17,100 | 4.11% | 208,064,813 |
| 2023-10-10 | 2023-10-06 | 6.300 | 32,527,227 | +500 | 4.11% | 204,921,530 |
| 2023-10-09 | 2023-10-05 | 6.200 | 32,526,727 | +6,500 | 4.11% | 201,665,707 |
| 2023-10-06 | 2023-10-04 | 6.400 | 32,520,227 | +10,000 | 4.11% | 208,129,453 |
| 2023-10-05 | 2023-10-03 | 6.500 | 32,510,227 | -590,700 | 4.11% | 211,316,475 |
| 2023-10-04 | 2023-09-29 | 6.700 | 33,100,927 | +30,000 | 4.18% | 221,776,211 |
| 2023-10-03 | 2023-09-28 | 6.600 | 33,070,927 | +58,440 | 4.18% | 218,268,118 |
| 2023-09-29 | 2023-09-27 | 6.700 | 33,012,487 | +2,000 | 4.17% | 221,183,663 |
| 2023-09-28 | 2023-09-26 | 6.700 | 33,010,487 | +99,500 | 4.17% | 221,170,263 |
| 2023-09-27 | 2023-09-25 | 6.800 | 32,910,987 | +28,800 | 4.16% | 223,794,712 |
| 2023-09-26 | 2023-09-22 | 6.900 | 32,882,187 | +28 | 4.15% | 226,887,090 |
| 2023-09-25 | 2023-09-21 | 6.800 | 32,882,159 | +9,900 | 4.15% | 223,598,681 |
| 2023-09-22 | 2023-09-20 | 7.000 | 32,872,259 | +20,000 | 4.15% | 230,105,813 |
| 2023-09-20 | 2023-09-18 | 7.000 | 32,852,259 | +30,000 | 4.15% | 229,965,813 |
| 2023-09-19 | 2023-09-15 | 7.000 | 32,822,259 | +90,500 | 4.15% | 229,755,813 |
| 2023-09-18 | 2023-09-14 | 6.900 | 32,731,759 | +6,000 | 4.14% | 225,849,137 |
| 2023-09-15 | 2023-09-13 | 7.100 | 32,725,759 | +133,299 | 4.14% | 232,352,889 |
| 2023-09-14 | 2023-09-12 | 6.800 | 32,592,460 | +2,200 | 4.12% | 221,628,728 |
| 2023-09-13 | 2023-09-11 | 6.800 | 32,590,260 | +154,800 | 4.12% | 221,613,768 |
| 2023-09-12 | 2023-09-07 | 7.100 | 32,435,460 | +48,400 | 4.10% | 230,291,766 |
| 2023-09-11 | 2023-09-06 | 7.100 | 32,387,060 | +37,800 | 4.09% | 229,948,126 |
| 2023-09-07 | 2023-09-05 | 7.200 | 32,349,260 | +46,900 | 4.09% | 232,914,672 |
| 2023-09-06 | 2023-09-04 | 7.100 | 32,302,360 | -1,615 | 4.08% | 229,346,756 |
| 2023-09-05 | 2023-08-31 | 6.900 | 32,303,975 | -189,548 | 4.08% | 222,897,427 |
| 2023-08-31 | 2023-08-29 | 7.400 | 32,493,523 | -52 | 4.10% | 240,452,070 |
| 2023-08-30 | 2023-08-28 | 7.200 | 32,493,575 | +14,400 | 4.10% | 233,953,740 |
| 2023-08-29 | 2023-08-25 | 7.100 | 32,479,175 | +2,000 | 4.10% | 230,602,142 |
| 2023-08-28 | 2023-08-24 | 7.200 | 32,477,175 | +61,500 | 4.10% | 233,835,660 |
| 2023-08-25 | 2023-08-23 | 7.200 | 32,415,675 | +116,400 | 4.09% | 233,392,860 |
| 2023-08-24 | 2023-08-22 | 7.500 | 32,299,275 | +11,000 | 4.08% | 242,244,562 |
| 2023-08-23 | 2023-08-21 | 7.300 | 32,288,275 | +30,600 | 4.08% | 235,704,407 |
| 2023-08-22 | 2023-08-18 | 7.700 | 32,257,675 | +6,000 | 4.07% | 248,384,097 |
| 2023-08-21 | 2023-08-17 | 7.700 | 32,251,675 | -98 | 4.07% | 248,337,897 |
| 2023-08-18 | 2023-08-16 | 7.700 | 32,251,773 | +4,127 | 4.07% | 248,338,652 |
| 2023-08-17 | 2023-08-15 | 7.800 | 32,247,646 | +56,700 | 4.07% | 251,531,639 |
| 2023-08-16 | 2023-08-14 | 7.800 | 32,190,946 | +404,100 | 4.07% | 251,089,379 |
| 2023-08-15 | 2023-08-11 | 8.000 | 31,786,846 | -800 | 4.02% | 254,294,768 |
| 2023-08-14 | 2023-08-10 | 8.300 | 31,787,646 | -11,200 | 4.02% | 263,837,462 |
| 2023-08-11 | 2023-08-09 | 8.100 | 31,798,846 | -22,901 | 4.02% | 257,570,653 |
| 2023-08-10 | 2023-08-08 | 7.900 | 31,821,747 | -10,000 | 4.02% | 251,391,801 |
| 2023-08-09 | 2023-08-07 | 7.800 | 31,831,747 | +3,000 | 4.02% | 248,287,627 |
| 2023-08-08 | 2023-08-04 | 7.800 | 31,828,747 | +53,400 | 4.02% | 248,264,227 |
| 2023-08-07 | 2023-08-03 | 7.900 | 31,775,347 | +2,100 | 4.01% | 251,025,241 |
| 2023-08-04 | 2023-08-02 | 8.000 | 31,773,247 | -4,946 | 4.01% | 254,185,976 |
| 2023-08-03 | 2023-08-01 | 8.000 | 31,778,193 | +100 | 4.01% | 254,225,544 |
| 2023-08-02 | 2023-07-31 | 8.400 | 31,778,093 | -6,198 | 4.01% | 266,935,981 |
| 2023-08-01 | 2023-07-28 | 8.200 | 31,784,291 | -5,000 | 4.01% | 260,631,186 |
| 2023-07-31 | 2023-07-27 | 8.100 | 31,789,291 | -90 | 4.02% | 257,493,257 |
| 2023-07-28 | 2023-07-26 | 8.100 | 31,789,381 | -128,141 | 4.02% | 257,493,986 |
| 2023-07-27 | 2023-07-25 | 8.100 | 31,917,522 | -14,000 | 4.03% | 258,531,928 |
| 2023-07-26 | 2023-07-24 | 7.900 | 31,931,522 | +2,700 | 4.03% | 252,259,024 |
| 2023-07-25 | 2023-07-21 | 8.200 | 31,928,822 | -29 | 4.03% | 261,816,340 |
| 2023-07-24 | 2023-07-20 | 8.200 | 31,928,851 | -6,300 | 4.03% | 261,816,578 |
| 2023-07-21 | 2023-07-19 | 8.400 | 31,935,151 | -21,415 | 4.03% | 268,255,268 |
| 2023-07-20 | 2023-07-18 | 8.300 | 31,956,566 | -10,000 | 4.04% | 265,239,498 |
| 2023-07-19 | 2023-07-14 | 8.500 | 31,966,566 | -46,300 | 4.04% | 271,715,811 |
| 2023-07-18 | 2023-07-13 | 8.500 | 32,012,866 | -15,300 | 4.04% | 272,109,361 |
| 2023-07-14 | 2023-07-12 | 8.200 | 32,028,166 | -2,000 | 4.05% | 262,630,961 |
| 2023-07-13 | 2023-07-11 | 8.300 | 32,030,166 | -34,833 | 4.05% | 265,850,378 |
| 2023-07-12 | 2023-07-10 | 8.300 | 32,064,999 | +5,000 | 4.05% | 266,139,492 |
| 2023-07-11 | 2023-07-07 | 8.200 | 32,059,999 | +34,000 | 4.05% | 262,891,992 |
| 2023-07-10 | 2023-07-06 | 8.400 | 32,025,999 | +37,000 | 4.05% | 269,018,392 |
| 2023-07-07 | 2023-07-05 | 8.300 | 31,988,999 | -27,100 | 4.04% | 265,508,692 |
| 2023-07-06 | 2023-07-04 | 8.300 | 32,016,099 | -18,154 | 4.04% | 265,733,622 |
| 2023-07-05 | 2023-07-03 | 8.100 | 32,034,253 | +2,000 | 4.05% | 259,477,449 |
| 2023-07-04 | 2023-06-30 | 7.900 | 32,032,253 | +1,000 | 4.05% | 253,054,799 |
| 2023-06-29 | 2023-06-27 | 7.900 | 32,031,253 | +28,600 | 4.05% | 253,046,899 |
| 2023-06-28 | 2023-06-26 | 7.700 | 32,002,653 | +1,197 | 4.04% | 246,420,428 |
| 2023-06-27 | 2023-06-23 | 7.700 | 32,001,456 | +29,000 | 4.04% | 246,411,211 |
| 2023-06-26 | 2023-06-21 | 8.000 | 31,972,456 | +2,000 | 4.04% | 255,779,648 |
| 2023-06-23 | 2023-06-20 | 8.100 | 31,970,456 | -8,700 | 4.04% | 258,960,694 |
| 2023-06-21 | 2023-06-19 | 8.000 | 31,979,156 | -100 | 4.04% | 255,833,248 |
| 2023-06-20 | 2023-06-16 | 8.200 | 31,979,256 | -14,800 | 4.04% | 262,229,899 |
| 2023-06-19 | 2023-06-15 | 8.200 | 31,994,056 | -200 | 4.04% | 262,351,259 |
| 2023-06-15 | 2023-06-13 | 8.200 | 31,994,256 | -20,200 | 4.04% | 262,352,899 |
| 2023-06-13 | 2023-06-09 | 7.900 | 32,014,456 | +3,000 | 4.04% | 252,914,202 |
| 2023-06-12 | 2023-06-08 | 8.000 | 32,011,456 | +5,000 | 4.04% | 256,091,648 |
| 2023-06-09 | 2023-06-07 | 8.000 | 32,006,456 | -5,003 | 4.04% | 256,051,648 |
| 2023-06-07 | 2023-06-05 | 8.000 | 32,011,459 | +2,000 | 4.04% | 256,091,672 |
| 2023-06-06 | 2023-06-02 | 7.900 | 32,009,459 | +10,200 | 4.04% | 252,874,726 |
| 2023-06-05 | 2023-06-01 | 7.700 | 31,999,259 | +25,400 | 4.04% | 246,394,294 |
| 2023-06-02 | 2023-05-31 | 7.600 | 31,973,859 | +54,002 | 4.04% | 243,001,328 |
| 2023-06-01 | 2023-05-30 | 8.100 | 31,919,857 | +1,000 | 4.03% | 258,550,842 |
| 2023-05-31 | 2023-05-29 | 8.100 | 31,918,857 | +7,000 | 4.03% | 258,542,742 |
| 2023-05-30 | 2023-05-25 | 7.900 | 31,911,857 | +41,300 | 4.03% | 252,103,670 |
| 2023-05-29 | 2023-05-24 | 8.100 | 31,870,557 | +3,000 | 4.03% | 258,151,512 |
| 2023-05-24 | 2023-05-22 | 8.100 | 31,867,557 | +21 | 4.03% | 258,127,212 |
| 2023-05-23 | 2023-05-19 | 8.400 | 31,867,536 | -180 | 4.03% | 267,687,302 |
| 2023-05-19 | 2023-05-17 | 8.200 | 31,867,716 | -1,000 | 4.03% | 261,315,271 |
| 2023-05-18 | 2023-05-16 | 8.400 | 31,868,716 | -240,013 | 4.03% | 267,697,214 |
| 2023-05-17 | 2023-05-15 | 8.800 | 32,108,729 | -34,876 | 4.06% | 282,556,815 |
| 2023-05-16 | 2023-05-12 | 8.500 | 32,143,605 | -10,293 | 4.06% | 273,220,642 |
| 2023-05-15 | 2023-05-11 | 8.500 | 32,153,898 | -9,800 | 4.06% | 273,308,133 |
| 2023-05-12 | 2023-05-10 | 8.300 | 32,163,698 | +358 | 4.06% | 266,958,693 |
| 2023-05-11 | 2023-05-09 | 8.300 | 32,163,340 | +3,300 | 4.06% | 266,955,722 |
| 2023-05-10 | 2023-05-08 | 8.300 | 32,160,040 | -58,900 | 4.06% | 266,928,332 |
| 2023-05-09 | 2023-05-05 | 8.000 | 32,218,940 | -69,900 | 4.07% | 257,751,520 |
| 2023-05-08 | 2023-05-04 | 8.000 | 32,288,840 | -54,500 | 4.08% | 258,310,720 |
| 2023-05-05 | 2023-05-03 | 8.000 | 32,343,340 | +15,473 | 4.09% | 258,746,720 |
| 2023-05-04 | 2023-05-02 | 8.100 | 32,327,867 | -4,700 | 4.08% | 261,855,723 |
| 2023-04-28 | 2023-04-26 | 8.000 | 32,332,567 | -15,832 | 4.08% | 258,660,536 |
| 2023-04-27 | 2023-04-25 | 8.200 | 32,348,399 | -2,000 | 4.09% | 265,256,872 |
| 2023-04-26 | 2023-04-24 | 8.000 | 32,350,399 | +1,900 | 4.09% | 258,803,192 |
| 2023-04-25 | 2023-04-21 | 8.200 | 32,348,499 | -14,300 | 4.09% | 265,257,692 |
| 2023-04-21 | 2023-04-19 | 8.300 | 32,362,799 | -1,000 | 4.09% | 268,611,232 |
| 2023-04-20 | 2023-04-18 | 8.400 | 32,363,799 | +9,600 | 4.09% | 271,855,912 |
| 2023-04-19 | 2023-04-17 | 8.200 | 32,354,199 | +12,000 | 4.09% | 265,304,432 |
| 2023-04-18 | 2023-04-14 | 8.200 | 32,342,199 | -3,500 | 4.09% | 265,206,032 |
| 2023-04-14 | 2023-04-12 | 8.400 | 32,345,699 | +2,500 | 4.09% | 271,703,872 |
| 2023-04-13 | 2023-04-11 | 8.400 | 32,343,199 | +9,417 | 4.09% | 271,682,872 |
| 2023-04-12 | 2023-04-06 | 8.600 | 32,333,782 | -119,750 | 4.08% | 278,070,525 |
| 2023-04-11 | 2023-04-04 | 8.300 | 32,453,532 | +1,600 | 4.10% | 269,364,316 |
| 2023-04-06 | 2023-04-03 | 8.400 | 32,451,932 | -91,437 | 4.10% | 272,596,229 |
| 2023-04-04 | 2023-03-31 | 8.500 | 32,543,369 | -162,900 | 4.11% | 276,618,636 |
| 2023-04-03 | 2023-03-30 | 8.500 | 32,706,269 | +18,200 | 4.13% | 278,003,286 |
| 2023-03-30 | 2023-03-28 | 8.200 | 32,688,069 | +500 | 4.13% | 268,042,166 |
| 2023-03-29 | 2023-03-27 | 8.300 | 32,687,569 | +20,000 | 4.13% | 271,306,823 |
| 2023-03-28 | 2023-03-24 | 8.700 | 32,667,569 | +11,000 | 4.12% | 284,207,850 |
| 2023-03-27 | 2023-03-23 | 8.700 | 32,656,569 | +266,716 | 4.12% | 284,112,150 |
| 2023-03-24 | 2023-03-22 | 8.500 | 32,389,853 | -19,500 | 4.09% | 275,313,750 |
| 2023-03-23 | 2023-03-21 | 8.200 | 32,409,353 | -117 | 4.09% | 265,756,695 |
| 2023-03-22 | 2023-03-20 | 8.200 | 32,409,470 | -63,000 | 4.09% | 265,757,654 |
| 2023-03-21 | 2023-03-17 | 8.300 | 32,472,470 | -67,900 | 4.10% | 269,521,501 |
| 2023-03-20 | 2023-03-16 | 8.300 | 32,540,370 | +5,914 | 4.11% | 270,085,071 |
| 2023-03-17 | 2023-03-15 | 8.100 | 32,534,456 | -6,253 | 4.11% | 263,529,094 |
| 2023-03-16 | 2023-03-14 | 8.000 | 32,540,709 | +19,000 | 4.11% | 260,325,672 |
| 2023-03-15 | 2023-03-13 | 8.300 | 32,521,709 | +14,000 | 4.11% | 269,930,185 |
| 2023-03-14 | 2023-03-10 | 8.200 | 32,507,709 | -11,600 | 4.10% | 266,563,214 |
| 2023-03-13 | 2023-03-09 | 8.400 | 32,519,309 | -921 | 4.11% | 273,162,196 |
| 2023-03-10 | 2023-03-08 | 8.400 | 32,520,230 | -85 | 4.11% | 273,169,932 |
| 2023-03-09 | 2023-03-07 | 8.500 | 32,520,315 | -18,873 | 4.11% | 276,422,677 |
| 2023-03-08 | 2023-03-06 | 8.700 | 32,539,188 | -156,475 | 4.11% | 283,090,936 |
| 2023-03-07 | 2023-03-03 | 8.600 | 32,695,663 | -115,200 | 4.13% | 281,182,702 |
| 2023-03-06 | 2023-03-02 | 8.700 | 32,810,863 | +15,153 | 4.14% | 285,454,508 |
| 2023-03-03 | 2023-03-01 | 8.600 | 32,795,710 | -41,009 | 4.14% | 282,043,106 |
| 2023-03-02 | 2023-02-28 | 8.400 | 32,836,719 | -11,000 | 4.15% | 275,828,440 |
| 2023-02-28 | 2023-02-24 | 8.800 | 32,847,719 | +10,300 | 4.15% | 289,059,927 |
| 2023-02-27 | 2023-02-23 | 8.800 | 32,837,419 | -6,000 | 4.15% | 288,969,287 |
| 2023-02-24 | 2023-02-22 | 9.000 | 32,843,419 | -7,058 | 4.15% | 295,590,771 |
| 2023-02-22 | 2023-02-20 | 9.200 | 32,850,477 | +1,400 | 4.15% | 302,224,388 |
| 2023-02-21 | 2023-02-17 | 9.200 | 32,849,077 | -108,600 | 4.15% | 302,211,508 |
| 2023-02-20 | 2023-02-16 | 9.200 | 32,957,677 | -12,800 | 4.16% | 303,210,628 |
| 2023-02-17 | 2023-02-15 | 9.400 | 32,970,477 | +31,800 | 4.16% | 309,922,484 |
| 2023-02-16 | 2023-02-14 | 9.600 | 32,938,677 | -45,500 | 4.16% | 316,211,299 |
| 2023-02-15 | 2023-02-13 | 9.400 | 32,984,177 | -29,548 | 4.16% | 310,051,264 |
| 2023-02-14 | 2023-02-10 | 9.400 | 33,013,725 | -467,866 | 4.17% | 310,329,015 |
| 2023-02-13 | 2023-02-09 | 8.900 | 33,481,591 | -15,000 | 4.23% | 297,986,160 |
| 2023-02-10 | 2023-02-08 | 9.000 | 33,496,591 | -13,100 | 4.23% | 301,469,319 |
| 2023-02-09 | 2023-02-07 | 9.200 | 33,509,691 | -10,700 | 4.23% | 308,289,157 |
| 2023-02-08 | 2023-02-06 | 9.300 | 33,520,391 | -67,100 | 4.23% | 311,739,636 |
| 2023-02-07 | 2023-02-03 | 9.100 | 33,587,491 | -69,273 | 4.24% | 305,646,168 |
| 2023-02-06 | 2023-02-02 | 8.900 | 33,656,764 | -39,069 | 4.25% | 299,545,200 |
| 2023-02-03 | 2023-02-01 | 8.600 | 33,695,833 | -82,200 | 4.25% | 289,784,164 |
| 2023-02-02 | 2023-01-31 | 8.300 | 33,778,033 | -600 | 4.26% | 280,357,674 |
| 2023-02-01 | 2023-01-30 | 8.300 | 33,778,633 | +989 | 4.26% | 280,362,654 |
| 2023-01-31 | 2023-01-27 | 8.600 | 33,777,644 | +1,500 | 4.26% | 290,487,738 |
| 2023-01-30 | 2023-01-26 | 8.500 | 33,776,144 | -400 | 4.26% | 287,097,224 |
| 2023-01-27 | 2023-01-20 | 8.400 | 33,776,544 | -800 | 4.26% | 283,722,970 |
| 2023-01-26 | 2023-01-19 | 8.500 | 33,777,344 | -2,763 | 4.26% | 287,107,424 |
| 2023-01-20 | 2023-01-18 | 8.500 | 33,780,107 | -5,000 | 4.26% | 287,130,909 |
| 2023-01-19 | 2023-01-17 | 8.300 | 33,785,107 | -16,000 | 4.27% | 280,416,388 |
| 2023-01-18 | 2023-01-16 | 8.400 | 33,801,107 | +15,480 | 4.27% | 283,929,299 |
| 2023-01-17 | 2023-01-13 | 8.300 | 33,785,627 | +600 | 4.27% | 280,420,704 |
| 2023-01-16 | 2023-01-12 | 8.400 | 33,785,027 | -73,000 | 4.27% | 283,794,227 |
| 2023-01-12 | 2023-01-10 | 8.300 | 33,858,027 | -10,569 | 4.27% | 281,021,624 |
| 2023-01-11 | 2023-01-09 | 8.500 | 33,868,596 | -777,100 | 4.27% | 287,883,066 |
| 2023-01-10 | 2023-01-06 | 8.500 | 34,645,696 | +203,900 | 4.37% | 294,488,416 |
| 2023-01-09 | 2023-01-05 | 8.600 | 34,441,796 | +79,500 | 4.34% | 296,199,446 |
| 2023-01-06 | 2023-01-04 | 8.700 | 34,362,296 | +71,349 | 4.33% | 298,951,975 |
| 2023-01-05 | 2023-01-03 | 8.600 | 34,290,947 | +136,438 | 4.32% | 294,902,144 |
| 2023-01-04 | 2022-12-30 | 8.400 | 34,154,509 | -1,047,500 | 4.30% | 286,897,876 |
| 2023-01-03 | 2022-12-29 | 8.300 | 35,202,009 | +30,000 | 4.43% | 292,176,675 |
| 2022-12-30 | 2022-12-28 | 8.400 | 35,172,009 | +30,000 | 4.43% | 295,444,876 |
| 2022-12-29 | 2022-12-23 | 8.300 | 35,142,009 | +28,500 | 4.43% | 291,678,675 |
| 2022-12-28 | 2022-12-22 | 8.300 | 35,113,509 | -74,280 | 4.42% | 291,442,125 |
| 2022-12-23 | 2022-12-21 | 8.200 | 35,187,789 | +15,500 | 4.43% | 288,539,870 |
| 2022-12-22 | 2022-12-20 | 8.200 | 35,172,289 | -11,100 | 4.43% | 288,412,770 |
| 2022-12-21 | 2022-12-19 | 8.200 | 35,183,389 | -6,800 | 4.43% | 288,503,790 |
| 2022-12-20 | 2022-12-16 | 8.100 | 35,190,189 | +45,600 | 4.43% | 285,040,531 |
| 2022-12-19 | 2022-12-15 | 8.400 | 35,144,589 | +86,200 | 4.43% | 295,214,548 |
| 2022-12-16 | 2022-12-14 | 8.600 | 35,058,389 | -19,500 | 4.42% | 301,502,145 |
| 2022-12-15 | 2022-12-13 | 8.700 | 35,077,889 | +30,000 | 4.42% | 305,177,634 |
| 2022-12-14 | 2022-12-12 | 8.600 | 35,047,889 | +53,700 | 4.41% | 301,411,845 |
| 2022-12-13 | 2022-12-09 | 9.000 | 34,994,189 | +11,900 | 4.41% | 314,947,701 |
| 2022-12-12 | 2022-12-08 | 8.800 | 34,982,289 | -22,200 | 4.41% | 307,844,143 |
| 2022-12-09 | 2022-12-07 | 8.700 | 35,004,489 | -10,300 | 4.41% | 304,539,054 |
| 2022-12-08 | 2022-12-06 | 8.800 | 35,014,789 | -4,900 | 4.41% | 308,130,143 |
| 2022-12-07 | 2022-12-05 | 8.900 | 35,019,689 | -69,499 | 4.41% | 311,675,232 |
| 2022-12-06 | 2022-12-02 | 8.500 | 35,089,188 | -5,500 | 4.42% | 298,258,098 |
| 2022-12-05 | 2022-12-01 | 8.600 | 35,094,688 | +46,570 | 4.42% | 301,814,317 |
| 2022-12-02 | 2022-11-30 | 8.400 | 35,048,118 | -7,100 | 4.41% | 294,404,191 |
| 2022-12-01 | 2022-11-29 | 8.400 | 35,055,218 | +88,600 | 4.42% | 294,463,831 |
| 2022-11-30 | 2022-11-28 | 8.200 | 34,966,618 | +52,500 | 4.40% | 286,726,268 |
| 2022-11-29 | 2022-11-25 | 8.300 | 34,914,118 | -1,500 | 4.40% | 289,787,179 |
| 2022-11-28 | 2022-11-24 | 8.200 | 34,915,618 | +38,800 | 4.40% | 286,308,068 |
| 2022-11-25 | 2022-11-23 | 8.300 | 34,876,818 | +98,800 | 4.39% | 289,477,589 |
| 2022-11-24 | 2022-11-22 | 8.000 | 34,778,018 | -12,800 | 4.38% | 278,224,144 |
| 2022-11-22 | 2022-11-18 | 8.200 | 34,790,818 | +126,949 | 4.38% | 285,284,708 |
| 2022-11-21 | 2022-11-17 | 8.400 | 34,663,869 | -400 | 4.37% | 291,176,500 |
| 2022-11-18 | 2022-11-16 | 8.200 | 34,664,269 | +24,800 | 4.37% | 284,247,006 |
| 2022-11-17 | 2022-11-15 | 8.300 | 34,639,469 | +93,400 | 4.36% | 287,507,593 |
| 2022-11-15 | 2022-11-11 | 7.900 | 34,546,069 | -9,100 | 4.35% | 272,913,945 |
| 2022-11-14 | 2022-11-10 | 7.700 | 34,555,169 | +8,800 | 4.35% | 266,074,801 |
| 2022-11-11 | 2022-11-09 | 7.800 | 34,546,369 | +19,900 | 4.35% | 269,461,678 |
| 2022-11-10 | 2022-11-08 | 7.900 | 34,526,469 | -1,000 | 4.35% | 272,759,105 |
| 2022-11-09 | 2022-11-07 | 7.900 | 34,527,469 | +37,626 | 4.35% | 272,767,005 |
| 2022-11-08 | 2022-11-04 | 7.500 | 34,489,843 | -18,500 | 4.34% | 258,673,822 |
| 2022-11-07 | 2022-11-03 | 7.100 | 34,508,343 | +19,500 | 4.35% | 245,009,235 |
| 2022-11-04 | 2022-11-02 | 7.000 | 34,488,843 | -61,500 | 4.34% | 241,421,901 |
| 2022-11-03 | 2022-11-01 | 6.700 | 34,550,343 | -36,000 | 4.35% | 231,487,298 |
| 2022-11-02 | 2022-10-31 | 6.400 | 34,586,343 | -13,000 | 4.36% | 221,352,595 |
| 2022-11-01 | 2022-10-28 | 6.700 | 34,599,343 | -34,800 | 4.36% | 231,815,598 |
| 2022-10-31 | 2022-10-27 | 7.100 | 34,634,143 | -16,300 | 4.36% | 245,902,415 |
| 2022-10-28 | 2022-10-26 | 7.100 | 34,650,443 | -19,400 | 4.36% | 246,018,145 |
| 2022-10-27 | 2022-10-25 | 7.000 | 34,669,843 | -39,500 | 4.37% | 242,688,901 |
| 2022-10-26 | 2022-10-24 | 6.700 | 34,709,343 | +41,600 | 4.37% | 232,552,598 |
| 2022-10-25 | 2022-10-21 | 7.500 | 34,667,743 | -10,900 | 4.37% | 260,008,072 |
| 2022-10-24 | 2022-10-20 | 7.600 | 34,678,643 | -60,622 | 4.37% | 263,557,687 |
| 2022-10-20 | 2022-10-18 | 7.800 | 34,739,265 | -45,300 | 4.38% | 270,966,267 |
| 2022-10-19 | 2022-10-17 | 7.500 | 34,784,565 | +14,100 | 4.38% | 260,884,237 |
| 2022-10-18 | 2022-10-14 | 7.400 | 34,770,465 | -25,178 | 4.38% | 257,301,441 |
| 2022-10-17 | 2022-10-13 | 7.300 | 34,795,643 | -15,000 | 4.38% | 254,008,194 |
| 2022-10-14 | 2022-10-12 | 7.600 | 34,810,643 | -12,100 | 4.38% | 264,560,887 |
| 2022-10-13 | 2022-10-11 | 7.700 | 34,822,743 | -6,300 | 4.39% | 268,135,121 |
| 2022-10-12 | 2022-10-10 | 7.800 | 34,829,043 | -52 | 4.39% | 271,666,535 |
| 2022-10-11 | 2022-10-07 | 8.000 | 34,829,095 | -73,300 | 4.39% | 278,632,760 |
| 2022-10-10 | 2022-10-06 | 8.000 | 34,902,395 | +2,800 | 4.40% | 279,219,160 |
| 2022-10-07 | 2022-10-05 | 8.100 | 34,899,595 | -15,400 | 4.40% | 282,686,720 |
| 2022-10-05 | 2022-09-30 | 8.100 | 34,914,995 | +13,800 | 4.40% | 282,811,460 |
| 2022-10-03 | 2022-09-29 | 7.500 | 34,901,195 | +17,300 | 4.40% | 261,758,962 |
| 2022-09-30 | 2022-09-28 | 7.700 | 34,883,895 | +35,500 | 4.39% | 268,605,991 |
| 2022-09-29 | 2022-09-27 | 8.200 | 34,848,395 | -10,072 | 4.39% | 285,756,839 |
| 2022-09-28 | 2022-09-26 | 8.400 | 34,858,467 | +3,700 | 4.39% | 292,811,123 |
| 2022-09-27 | 2022-09-23 | 8.100 | 34,854,767 | -7,900 | 4.39% | 282,323,613 |
| 2022-09-26 | 2022-09-22 | 8.200 | 34,862,667 | +23,100 | 4.39% | 285,873,869 |
| 2022-09-23 | 2022-09-21 | 8.400 | 34,839,567 | +8,644 | 4.39% | 292,652,363 |
| 2022-09-22 | 2022-09-20 | 8.800 | 34,830,923 | +4,500 | 4.39% | 306,512,122 |
| 2022-09-21 | 2022-09-19 | 8.800 | 34,826,423 | -10,900 | 4.39% | 306,472,522 |
| 2022-09-20 | 2022-09-16 | 8.300 | 34,837,323 | +230,500 | 4.39% | 289,149,781 |
| 2022-09-19 | 2022-09-15 | 9.200 | 34,606,823 | +18,200 | 4.36% | 318,382,772 |
| 2022-09-16 | 2022-09-14 | 9.400 | 34,588,623 | -9,700 | 4.36% | 325,133,056 |
| 2022-09-15 | 2022-09-13 | 9.600 | 34,598,323 | +10,900 | 4.36% | 332,143,901 |
| 2022-09-14 | 2022-09-09 | 9.800 | 34,587,423 | -4,200 | 4.36% | 338,956,745 |
| 2022-09-13 | 2022-09-08 | 9.600 | 34,591,623 | +3,000 | 4.36% | 332,079,581 |
| 2022-09-09 | 2022-09-07 | 9.600 | 34,588,623 | +59,600 | 4.36% | 332,050,781 |
| 2022-09-08 | 2022-09-06 | 9.800 | 34,529,023 | +7,800 | 4.35% | 338,384,425 |
| 2022-09-07 | 2022-09-05 | 9.900 | 34,521,223 | +30,900 | 4.35% | 341,760,108 |
| 2022-09-06 | 2022-09-02 | 10.000 | 34,490,323 | +29,400 | 4.34% | 344,903,230 |
| 2022-09-05 | 2022-09-01 | 10.200 | 34,460,923 | -1,171 | 4.33% | 351,501,415 |
| 2022-09-02 | 2022-08-31 | 10.200 | 34,462,094 | -14,000 | 4.33% | 351,513,359 |
| 2022-09-01 | 2022-08-30 | 10.200 | 34,476,094 | -2,347,100 | 4.33% | 351,656,159 |
| 2022-08-31 | 2022-08-29 | 10.100 | 36,823,194 | -11,500 | 4.62% | 371,914,259 |
| 2022-08-30 | 2022-08-26 | 10.200 | 36,834,694 | -16,590 | 4.63% | 375,713,879 |
| 2022-08-29 | 2022-08-25 | 10.200 | 36,851,284 | -10,000 | 4.63% | 375,883,097 |
| 2022-08-26 | 2022-08-24 | 10.200 | 36,861,284 | +53,200 | 4.63% | 375,985,097 |
| 2022-08-25 | 2022-08-23 | 10.100 | 36,808,084 | +54,000 | 4.62% | 371,761,648 |
| 2022-08-24 | 2022-08-22 | 10.200 | 36,754,084 | +55,100 | 4.62% | 374,891,657 |
| 2022-08-23 | 2022-08-19 | 10.400 | 36,698,984 | +35,300 | 4.61% | 381,669,434 |
| 2022-08-22 | 2022-08-18 | 10.300 | 36,663,684 | +55,000 | 4.60% | 377,635,945 |
| 2022-08-19 | 2022-08-17 | 10.300 | 36,608,684 | +209,000 | 4.60% | 377,069,445 |
| 2022-08-18 | 2022-08-16 | 10.300 | 36,399,684 | +165,000 | 4.57% | 374,916,745 |
| 2022-08-17 | 2022-08-15 | 10.400 | 36,234,684 | +113,698 | 4.55% | 376,840,714 |
| 2022-08-16 | 2022-08-12 | 10.400 | 36,120,986 | +266,754 | 4.54% | 375,658,254 |
| 2022-08-15 | 2022-08-11 | 10.300 | 35,854,232 | +180,581 | 4.50% | 369,298,590 |
| 2022-08-12 | 2022-08-10 | 9.900 | 35,673,651 | +28,200 | 4.48% | 353,169,145 |
| 2022-08-10 | 2022-08-08 | 10.400 | 35,645,451 | +339 | 4.48% | 370,712,690 |
| 2022-08-09 | 2022-08-05 | 10.500 | 35,645,112 | +10,500 | 4.48% | 374,273,676 |
| 2022-08-08 | 2022-08-04 | 10.400 | 35,634,612 | +6,200 | 4.48% | 370,599,965 |
| 2022-08-05 | 2022-08-03 | 10.000 | 35,628,412 | +1,000 | 4.47% | 356,284,120 |
| 2022-08-04 | 2022-08-02 | 10.100 | 35,627,412 | -8,600 | 4.47% | 359,836,861 |
| 2022-08-03 | 2022-08-01 | 10.300 | 35,636,012 | -27,000 | 4.48% | 367,050,924 |
| 2022-08-02 | 2022-07-29 | 10.500 | 35,663,012 | +2,000 | 4.48% | 374,461,626 |
| 2022-08-01 | 2022-07-28 | 10.600 | 35,661,012 | -400 | 4.48% | 378,006,727 |
| 2022-07-29 | 2022-07-27 | 10.600 | 35,661,412 | +29,500 | 4.48% | 378,010,967 |
| 2022-07-27 | 2022-07-25 | 10.500 | 35,631,912 | +16,200 | 4.48% | 374,135,076 |
| 2022-07-26 | 2022-07-22 | 10.600 | 35,615,712 | -11,400 | 4.47% | 377,526,547 |
| 2022-07-25 | 2022-07-21 | 10.500 | 35,627,112 | -8,500 | 4.47% | 374,084,676 |
| 2022-07-21 | 2022-07-19 | 10.600 | 35,635,612 | +13,100 | 4.48% | 377,737,487 |
| 2022-07-20 | 2022-07-18 | 10.500 | 35,622,512 | -85,200 | 4.47% | 374,036,376 |
| 2022-07-19 | 2022-07-15 | 10.000 | 35,707,712 | +5,000 | 4.48% | 357,077,120 |
| 2022-07-18 | 2022-07-14 | 10.100 | 35,702,712 | +16,400 | 4.48% | 360,597,391 |
| 2022-07-15 | 2022-07-13 | 10.200 | 35,686,312 | +5,000 | 4.48% | 364,000,382 |
| 2022-07-14 | 2022-07-12 | 10.200 | 35,681,312 | -15,700 | 4.48% | 363,949,382 |
| 2022-07-13 | 2022-07-11 | 10.300 | 35,697,012 | -43,500 | 4.48% | 367,679,224 |
| 2022-07-12 | 2022-07-08 | 10.500 | 35,740,512 | -70,400 | 4.49% | 375,275,376 |
| 2022-07-11 | 2022-07-07 | 10.600 | 35,810,912 | +309,700 | 4.50% | 379,595,667 |
| 2022-07-08 | 2022-07-06 | 10.800 | 35,501,212 | +127,100 | 4.46% | 383,413,090 |
| 2022-07-07 | 2022-07-05 | 10.800 | 35,374,112 | +40,200 | 4.44% | 382,040,410 |
| 2022-07-06 | 2022-07-04 | 11.200 | 35,333,912 | -1,029,600 | 4.43% | 395,739,814 |
| 2022-07-05 | 2022-06-30 | 11.200 | 36,363,512 | +25,900 | 4.56% | 407,271,334 |
| 2022-07-04 | 2022-06-29 | 11.300 | 36,337,612 | -196,500 | 4.56% | 410,615,016 |
| 2022-06-30 | 2022-06-28 | 11.200 | 36,534,112 | +126,300 | 4.58% | 409,182,054 |
| 2022-06-29 | 2022-06-27 | 11.200 | 36,407,812 | -56,200 | 4.57% | 407,767,494 |
| 2022-06-28 | 2022-06-24 | 11.100 | 36,464,012 | -48,601 | 4.57% | 404,750,533 |
| 2022-06-27 | 2022-06-23 | 10.800 | 36,512,613 | -110,100 | 4.58% | 394,336,220 |
| 2022-06-24 | 2022-06-22 | 10.500 | 36,622,713 | +76,400 | 4.59% | 384,538,486 |
| 2022-06-23 | 2022-06-21 | 10.600 | 36,546,313 | +92,300 | 4.58% | 387,390,918 |
| 2022-06-22 | 2022-06-20 | 10.500 | 36,454,013 | +53,385 | 4.57% | 382,767,136 |
| 2022-06-21 | 2022-06-17 | 10.500 | 36,400,628 | -104,572 | 4.57% | 382,206,594 |
| 2022-06-20 | 2022-06-16 | 10.400 | 36,505,200 | +81,500 | 4.58% | 379,654,080 |
| 2022-06-17 | 2022-06-15 | 10.400 | 36,423,700 | -9,000 | 4.57% | 378,806,480 |
| 2022-06-16 | 2022-06-14 | 10.500 | 36,432,700 | +84,400 | 4.57% | 382,543,350 |
| 2022-06-15 | 2022-06-13 | 10.300 | 36,348,300 | +76,225 | 4.56% | 374,387,490 |
| 2022-06-14 | 2022-06-10 | 10.600 | 36,272,075 | +178,400 | 4.55% | 384,483,995 |
| 2022-06-13 | 2022-06-09 | 10.300 | 36,093,675 | +15,200 | 4.53% | 371,764,852 |
| 2022-06-10 | 2022-06-08 | 10.300 | 36,078,475 | +15,800 | 4.53% | 371,608,292 |
| 2022-06-09 | 2022-06-07 | 10.300 | 36,062,675 | -4,501 | 4.52% | 371,445,552 |
| 2022-06-08 | 2022-06-06 | 10.200 | 36,067,176 | -109,300 | 4.52% | 367,885,195 |
| 2022-06-07 | 2022-06-02 | 9.900 | 36,176,476 | +43,000 | 4.54% | 358,147,112 |
| 2022-06-06 | 2022-06-01 | 10.200 | 36,133,476 | +14,000 | 4.53% | 368,561,455 |
| 2022-06-02 | 2022-05-31 | 10.100 | 36,119,476 | -5,500 | 4.53% | 364,806,708 |
| 2022-06-01 | 2022-05-30 | 10.000 | 36,124,976 | +300 | 4.53% | 361,249,760 |
| 2022-05-31 | 2022-05-27 | 9.800 | 36,124,676 | -8,100 | 4.53% | 354,021,825 |
| 2022-05-30 | 2022-05-26 | 9.800 | 36,132,776 | +600 | 4.53% | 354,101,205 |
| 2022-05-26 | 2022-05-24 | 10.000 | 36,132,176 | -9,000 | 4.53% | 361,321,760 |
| 2022-05-25 | 2022-05-23 | 10.000 | 36,141,176 | -500 | 4.53% | 361,411,760 |
| 2022-05-24 | 2022-05-20 | 10.000 | 36,141,676 | -99,171 | 4.53% | 361,416,760 |
| 2022-05-23 | 2022-05-19 | 9.300 | 36,240,847 | +1,000 | 4.55% | 337,039,877 |
| 2022-05-20 | 2022-05-18 | 9.600 | 36,239,847 | -35,000 | 4.55% | 347,902,531 |
| 2022-05-19 | 2022-05-17 | 9.500 | 36,274,847 | -38,300 | 4.55% | 344,611,046 |
| 2022-05-18 | 2022-05-16 | 9.300 | 36,313,147 | +19,500 | 4.55% | 337,712,267 |
| 2022-05-17 | 2022-05-13 | 9.300 | 36,293,647 | +17,700 | 4.55% | 337,530,917 |
| 2022-05-16 | 2022-05-12 | 9.500 | 36,275,947 | +12,300 | 4.55% | 344,621,496 |
| 2022-05-12 | 2022-05-10 | 9.800 | 36,263,647 | +12,000 | 4.55% | 355,383,741 |
| 2022-05-11 | 2022-05-06 | 9.600 | 36,251,647 | +9,700 | 4.55% | 348,015,811 |
| 2022-05-10 | 2022-05-05 | 9.900 | 36,241,947 | +33,000 | 4.55% | 358,795,275 |
| 2022-05-06 | 2022-05-04 | 10.100 | 36,208,947 | +8,500 | 4.54% | 365,710,365 |
| 2022-05-05 | 2022-05-03 | 10.000 | 36,200,447 | +11,400 | 4.54% | 362,004,470 |
| 2022-05-04 | 2022-04-29 | 9.800 | 36,189,047 | -3,400 | 4.54% | 354,652,661 |
| 2022-04-29 | 2022-04-27 | 9.500 | 36,192,447 | +9,000 | 4.53% | 343,828,246 |
| 2022-04-28 | 2022-04-26 | 9.400 | 36,183,447 | +20,338 | 4.53% | 340,124,402 |
| 2022-04-27 | 2022-04-25 | 9.400 | 36,163,109 | -1,975,200 | 4.52% | 339,933,225 |
| 2022-04-26 | 2022-04-22 | 9.900 | 38,138,309 | -390,700 | 4.77% | 377,569,259 |
| 2022-04-25 | 2022-04-21 | 9.800 | 38,529,009 | -162,200 | 4.82% | 377,584,288 |
| 2022-04-22 | 2022-04-20 | 10.100 | 38,691,209 | -24,159 | 4.84% | 390,781,211 |
| 2022-04-21 | 2022-04-19 | 10.200 | 38,715,368 | -36,800 | 4.84% | 394,896,754 |
| 2022-04-20 | 2022-04-14 | 10.200 | 38,752,168 | -59,600 | 4.85% | 395,272,114 |
| 2022-04-19 | 2022-04-13 | 10.100 | 38,811,768 | -7,200 | 4.86% | 391,998,857 |
| 2022-04-14 | 2022-04-12 | 10.100 | 38,818,968 | -50,590 | 4.86% | 392,071,577 |
| 2022-04-13 | 2022-04-11 | 10.200 | 38,869,558 | +10,000 | 4.86% | 396,469,492 |
| 2022-04-12 | 2022-04-08 | 10.500 | 38,859,558 | +321,200 | 4.86% | 408,025,359 |
| 2022-04-11 | 2022-04-07 | 10.300 | 38,538,358 | +306,700 | 4.82% | 396,945,087 |
| 2022-04-08 | 2022-04-06 | 10.600 | 38,231,658 | +52,100 | 4.78% | 405,255,575 |
| 2022-04-07 | 2022-04-04 | 10.900 | 38,179,558 | +25,400 | 4.78% | 416,157,182 |
| 2022-04-06 | 2022-04-01 | 10.700 | 38,154,158 | +98,000 | 4.77% | 408,249,491 |
| 2022-04-04 | 2022-03-31 | 10.800 | 38,056,158 | +125,624 | 4.76% | 411,006,506 |
| 2022-04-01 | 2022-03-30 | 10.800 | 37,930,534 | +92,800 | 4.75% | 409,649,767 |
| 2022-03-31 | 2022-03-29 | 10.800 | 37,837,734 | -800 | 4.73% | 408,647,527 |
| 2022-03-30 | 2022-03-28 | 10.700 | 37,838,534 | +45,500 | 4.73% | 404,872,314 |
| 2022-03-29 | 2022-03-25 | 10.700 | 37,793,034 | +34,500 | 4.73% | 404,385,464 |
| 2022-03-28 | 2022-03-24 | 11.000 | 37,758,534 | -30,700 | 4.72% | 415,343,874 |
| 2022-03-25 | 2022-03-23 | 10.500 | 37,789,234 | +169,000 | 4.73% | 396,786,957 |
| 2022-03-24 | 2022-03-22 | 10.600 | 37,620,234 | +4,000 | 4.71% | 398,774,480 |
| 2022-03-23 | 2022-03-21 | 10.400 | 37,616,234 | +2,600 | 4.71% | 391,208,834 |
| 2022-03-22 | 2022-03-18 | 10.300 | 37,613,634 | +8,800 | 4.71% | 387,420,430 |
| 2022-03-21 | 2022-03-17 | 10.000 | 37,604,834 | -139,100 | 4.70% | 376,048,340 |
| 2022-03-18 | 2022-03-16 | 9.700 | 37,743,934 | +141,400 | 4.72% | 366,116,160 |
| 2022-03-17 | 2022-03-15 | 8.800 | 37,602,534 | +92,100 | 4.70% | 330,902,299 |
| 2022-03-16 | 2022-03-14 | 9.200 | 37,510,434 | +226,004 | 4.69% | 345,095,993 |
| 2022-03-15 | 2022-03-11 | 9.800 | 37,284,430 | -76,751 | 4.66% | 365,387,414 |
| 2022-03-14 | 2022-03-10 | 10.000 | 37,361,181 | +38,700 | 4.67% | 373,611,810 |
| 2022-03-11 | 2022-03-09 | 9.700 | 37,322,481 | +148,800 | 4.67% | 362,028,066 |
| 2022-03-10 | 2022-03-08 | 9.900 | 37,173,681 | +48,800 | 4.65% | 368,019,442 |
| 2022-03-09 | 2022-03-07 | 10.200 | 37,124,881 | +112,709 | 4.64% | 378,673,786 |
| 2022-03-08 | 2022-03-04 | 10.600 | 37,012,172 | +374,200 | 4.63% | 392,329,023 |
| 2022-03-07 | 2022-03-03 | 11.100 | 36,637,972 | +33,100 | 4.58% | 406,681,489 |
| 2022-03-04 | 2022-03-02 | 10.800 | 36,604,872 | +186,400 | 4.58% | 395,332,618 |
| 2022-03-03 | 2022-03-01 | 11.400 | 36,418,472 | +27,266 | 4.56% | 415,170,581 |
| 2022-03-02 | 2022-02-28 | 11.500 | 36,391,206 | +1,000 | 4.55% | 418,498,869 |
| 2022-03-01 | 2022-02-25 | 11.700 | 36,390,206 | +28,500 | 4.55% | 425,765,410 |
| 2022-02-28 | 2022-02-24 | 11.600 | 36,361,706 | +20,800 | 4.55% | 421,795,790 |
| 2022-02-25 | 2022-02-23 | 11.800 | 36,340,906 | +14,406 | 4.55% | 428,822,691 |
| 2022-02-24 | 2022-02-22 | 11.600 | 36,326,500 | +103,000 | 4.54% | 421,387,400 |
| 2022-02-23 | 2022-02-21 | 12.000 | 36,223,500 | -1,700 | 4.53% | 434,682,000 |
| 2022-02-22 | 2022-02-18 | 12.000 | 36,225,200 | +8,100 | 4.53% | 434,702,400 |
| 2022-02-21 | 2022-02-17 | 12.100 | 36,217,100 | +10,700 | 4.53% | 438,226,910 |
| 2022-02-18 | 2022-02-16 | 12.100 | 36,206,400 | -13,200 | 4.53% | 438,097,440 |
| 2022-02-17 | 2022-02-15 | 11.900 | 36,219,600 | +5,000 | 4.53% | 431,013,240 |
| 2022-02-16 | 2022-02-14 | 12.100 | 36,214,600 | -28,900 | 4.53% | 438,196,660 |
| 2022-02-15 | 2022-02-11 | 12.200 | 36,243,500 | +23,800 | 4.53% | 442,170,700 |
| 2022-02-14 | 2022-02-10 | 12.200 | 36,219,700 | +24,500 | 4.53% | 441,880,340 |
| 2022-02-11 | 2022-02-09 | 12.400 | 36,195,200 | -18,400 | 4.53% | 448,820,480 |
| 2022-02-10 | 2022-02-08 | 12.100 | 36,213,600 | +700 | 4.53% | 438,184,560 |
| 2022-02-09 | 2022-02-07 | 12.100 | 36,212,900 | +7,200 | 4.53% | 438,176,090 |
| 2022-02-07 | 2022-01-31 | 11.900 | 36,205,700 | +91,500 | 4.53% | 430,847,830 |
| 2022-02-04 | 2022-01-27 | 12.000 | 36,114,200 | +204,200 | 4.52% | 433,370,400 |
| 2022-01-28 | 2022-01-26 | 12.200 | 35,910,000 | +11,071 | 4.49% | 438,102,000 |
| 2022-01-27 | 2022-01-25 | 12.300 | 35,898,929 | +23,600 | 4.49% | 441,556,827 |
| 2022-01-26 | 2022-01-24 | 12.400 | 35,875,329 | +9,700 | 4.49% | 444,854,080 |
| 2022-01-25 | 2022-01-21 | 12.500 | 35,865,629 | -83,100 | 4.49% | 448,320,362 |
| 2022-01-24 | 2022-01-20 | 12.800 | 35,948,729 | +600 | 4.50% | 460,143,731 |
| 2022-01-21 | 2022-01-19 | 12.800 | 35,948,129 | -14,600 | 4.50% | 460,136,051 |
| 2022-01-20 | 2022-01-18 | 12.700 | 35,962,729 | +34,900 | 4.50% | 456,726,658 |
| 2022-01-19 | 2022-01-17 | 12.900 | 35,927,829 | +10,300 | 4.49% | 463,468,994 |
| 2022-01-18 | 2022-01-14 | 13.200 | 35,917,529 | -44,700 | 4.49% | 474,111,383 |
| 2022-01-17 | 2022-01-13 | 13.100 | 35,962,229 | +65,937 | 4.50% | 471,105,200 |
| 2022-01-14 | 2022-01-12 | 13.500 | 35,896,292 | -27,900 | 4.49% | 484,599,942 |
| 2022-01-13 | 2022-01-11 | 13.400 | 35,924,192 | -26,500 | 4.48% | 481,384,173 |
| 2022-01-12 | 2022-01-10 | 13.700 | 35,950,692 | -72,678 | 4.49% | 492,524,480 |
| 2022-01-11 | 2022-01-07 | 14.100 | 36,023,370 | -1,510,500 | 4.50% | 507,929,517 |
| 2022-01-10 | 2022-01-06 | 14.000 | 37,533,870 | -298,600 | 4.69% | 525,474,180 |
| 2022-01-07 | 2022-01-05 | 13.800 | 37,832,470 | +431,373 | 4.72% | 522,088,086 |
| 2022-01-06 | 2022-01-04 | 14.300 | 37,401,097 | -381,239 | 4.67% | 534,835,687 |
| 2022-01-05 | 2022-01-03 | 14.100 | 37,782,336 | -15,100 | 4.72% | 532,730,938 |
| 2022-01-04 | 2021-12-31 | 13.600 | 37,797,436 | +337,169 | 4.72% | 514,045,130 |
| 2022-01-03 | 2021-12-29 | 13.700 | 37,460,267 | -5,494 | 4.68% | 513,205,658 |
| 2021-12-30 | 2021-12-28 | 13.400 | 37,465,761 | -221,000 | 4.68% | 502,041,197 |
| 2021-12-29 | 2021-12-24 | 12.800 | 37,686,761 | -445,483 | 4.70% | 482,390,541 |
| 2021-12-28 | 2021-12-22 | 12.600 | 38,132,244 | +195,200 | 4.76% | 480,466,274 |
| 2021-12-23 | 2021-12-21 | 11.900 | 37,937,044 | +40,700 | 4.74% | 451,450,824 |
| 2021-12-22 | 2021-12-20 | 11.800 | 37,896,344 | +122,500 | 4.73% | 447,176,859 |
| 2021-12-21 | 2021-12-17 | 12.500 | 37,773,844 | +28,900 | 4.72% | 472,173,050 |
| 2021-12-20 | 2021-12-16 | 12.600 | 37,744,944 | +76,517 | 4.71% | 475,586,294 |
| 2021-12-17 | 2021-12-15 | 12.600 | 37,668,427 | -67,827 | 4.70% | 474,622,180 |
| 2021-12-16 | 2021-12-14 | 12.700 | 37,736,254 | -14,700 | 4.71% | 479,250,426 |
| 2021-12-15 | 2021-12-13 | 13.000 | 37,750,954 | -285,245 | 4.71% | 490,762,402 |
| 2021-12-14 | 2021-12-10 | 12.400 | 38,036,199 | -1,500 | 4.75% | 471,648,868 |
| 2021-12-13 | 2021-12-09 | 12.500 | 38,037,699 | -13,100 | 4.75% | 475,471,237 |
| 2021-12-10 | 2021-12-08 | 12.400 | 38,050,799 | -10,679 | 4.75% | 471,829,908 |
| 2021-12-09 | 2021-12-07 | 12.300 | 38,061,478 | -58,397 | 4.75% | 468,156,179 |
| 2021-12-08 | 2021-12-06 | 12.300 | 38,119,875 | -18,600 | 4.76% | 468,874,462 |
| 2021-12-07 | 2021-12-03 | 12.200 | 38,138,475 | -48,800 | 4.76% | 465,289,395 |
| 2021-12-06 | 2021-12-02 | 11.800 | 38,187,275 | -44,583 | 4.77% | 450,609,845 |
| 2021-12-03 | 2021-12-01 | 11.800 | 38,231,858 | -71,885 | 4.77% | 451,135,924 |
| 2021-12-02 | 2021-11-30 | 11.400 | 38,303,743 | +67,965 | 4.78% | 436,662,670 |
| 2021-12-01 | 2021-11-29 | 11.700 | 38,235,778 | +241,224 | 4.77% | 447,358,603 |
| 2021-11-30 | 2021-11-26 | 11.600 | 37,994,554 | +24,600 | 4.74% | 440,736,826 |
| 2021-11-29 | 2021-11-25 | 11.800 | 37,969,954 | +11,600 | 4.74% | 448,045,457 |
| 2021-11-26 | 2021-11-24 | 11.700 | 37,958,354 | +2,112 | 4.74% | 444,112,742 |
| 2021-11-25 | 2021-11-23 | 11.800 | 37,956,242 | -17,300 | 4.74% | 447,883,656 |
| 2021-11-24 | 2021-11-22 | 11.700 | 37,973,542 | -16,100 | 4.74% | 444,290,441 |
| 2021-11-23 | 2021-11-19 | 11.900 | 37,989,642 | +1,000 | 4.74% | 452,076,740 |
| 2021-11-22 | 2021-11-18 | 11.900 | 37,988,642 | +57,700 | 4.74% | 452,064,840 |
| 2021-11-19 | 2021-11-17 | 12.100 | 37,930,942 | -2,000 | 4.74% | 458,964,398 |
| 2021-11-18 | 2021-11-16 | 11.900 | 37,932,942 | +89,886 | 4.74% | 451,402,010 |
| 2021-11-17 | 2021-11-15 | 12.100 | 37,843,056 | -5,185 | 4.72% | 457,900,978 |
| 2021-11-16 | 2021-11-12 | 12.500 | 37,848,241 | +6,966 | 4.73% | 473,103,012 |
| 2021-11-15 | 2021-11-11 | 12.400 | 37,841,275 | -10,300 | 4.72% | 469,231,810 |
| 2021-11-12 | 2021-11-10 | 12.400 | 37,851,575 | -15,765 | 4.73% | 469,359,530 |
| 2021-11-11 | 2021-11-09 | 11.900 | 37,867,340 | -10,816 | 4.73% | 450,621,346 |
| 2021-11-10 | 2021-11-08 | 12.000 | 37,878,156 | -17,341 | 4.73% | 454,537,872 |
| 2021-11-09 | 2021-11-05 | 11.400 | 37,895,497 | -20,302 | 4.73% | 432,008,666 |
| 2021-11-08 | 2021-11-04 | 11.700 | 37,915,799 | +23,775 | 4.73% | 443,614,848 |
| 2021-11-05 | 2021-11-03 | 11.500 | 37,892,024 | +72,286 | 4.73% | 435,758,276 |
| 2021-11-04 | 2021-11-02 | 11.800 | 37,819,738 | +132,000 | 4.72% | 446,272,908 |
| 2021-11-03 | 2021-11-01 | 12.100 | 37,687,738 | +22,000 | 4.71% | 456,021,630 |
| 2021-11-02 | 2021-10-29 | 12.100 | 37,665,738 | +638 | 4.70% | 455,755,430 |
| 2021-11-01 | 2021-10-28 | 12.100 | 37,665,100 | +52,522 | 4.70% | 455,747,710 |
| 2021-10-29 | 2021-10-27 | 12.300 | 37,612,578 | +43,200 | 4.70% | 462,634,709 |
| 2021-10-28 | 2021-10-26 | 12.400 | 37,569,378 | +39,000 | 4.69% | 465,860,287 |
| 2021-10-27 | 2021-10-25 | 12.400 | 37,530,378 | +25,144 | 4.69% | 465,376,687 |
| 2021-10-26 | 2021-10-22 | 12.600 | 37,505,234 | -33,200 | 4.68% | 472,565,948 |
| 2021-10-25 | 2021-10-21 | 12.300 | 37,538,434 | -35,100 | 4.69% | 461,722,738 |
| 2021-10-22 | 2021-10-20 | 12.400 | 37,573,534 | +40,592 | 4.69% | 465,911,822 |
| 2021-10-21 | 2021-10-19 | 12.900 | 37,532,942 | -202,987 | 4.69% | 484,174,952 |
| 2021-10-20 | 2021-10-18 | 12.700 | 37,735,929 | -197,778 | 4.71% | 479,246,298 |
| 2021-10-19 | 2021-10-15 | 12.200 | 37,933,707 | -227,524 | 4.74% | 462,791,225 |
| 2021-10-18 | 2021-10-12 | 11.800 | 38,161,231 | -65,500 | 4.76% | 450,302,526 |
| 2021-10-15 | 2021-10-11 | 11.800 | 38,226,731 | -63,092 | 4.77% | 451,075,426 |
| 2021-10-12 | 2021-10-08 | 11.700 | 38,289,823 | -348,822 | 4.78% | 447,990,929 |
| 2021-10-11 | 2021-10-07 | 11.600 | 38,638,645 | +8,267 | 4.82% | 448,208,282 |
| 2021-10-08 | 2021-10-06 | 12.000 | 38,630,378 | -71,600 | 4.82% | 463,564,536 |
| 2021-10-07 | 2021-10-05 | 11.900 | 38,701,978 | -59,600 | 4.83% | 460,553,538 |
| 2021-10-06 | 2021-10-04 | 11.900 | 38,761,578 | +27,601 | 4.84% | 461,262,778 |
| 2021-10-05 | 2021-09-30 | 11.700 | 38,733,977 | -10,400 | 4.84% | 453,187,531 |
| 2021-10-04 | 2021-09-29 | 11.400 | 38,744,377 | +9,700 | 4.84% | 441,685,898 |
| 2021-09-30 | 2021-09-28 | 11.400 | 38,734,677 | -20,195 | 4.84% | 441,575,318 |
| 2021-09-29 | 2021-09-27 | 11.300 | 38,754,872 | +22,500 | 4.84% | 437,930,054 |
| 2021-09-28 | 2021-09-24 | 11.500 | 38,732,372 | -6,892 | 4.84% | 445,422,278 |
| 2021-09-27 | 2021-09-23 | 11.600 | 38,739,264 | +3,695 | 4.84% | 449,375,462 |
| 2021-09-21 | 2021-09-17 | 11.500 | 38,735,569 | -4,200 | 4.84% | 445,459,043 |
| 2021-09-20 | 2021-09-16 | 11.500 | 38,739,769 | -52,619 | 4.84% | 445,507,343 |
| 2021-09-17 | 2021-09-15 | 11.500 | 38,792,388 | +43,400 | 4.84% | 446,112,462 |
| 2021-09-16 | 2021-09-14 | 11.800 | 38,748,988 | +19,000 | 4.84% | 457,238,058 |
| 2021-09-15 | 2021-09-13 | 11.900 | 38,729,988 | +14,400 | 4.84% | 460,886,857 |
| 2021-09-14 | 2021-09-10 | 12.000 | 38,715,588 | -6,829 | 4.83% | 464,587,056 |
| 2021-09-13 | 2021-09-09 | 12.000 | 38,722,417 | -3,593 | 4.83% | 464,669,004 |
| 2021-09-10 | 2021-09-08 | 11.800 | 38,726,010 | -82,982 | 4.83% | 456,966,918 |
| 2021-09-09 | 2021-09-07 | 11.800 | 38,808,992 | +30,490 | 4.85% | 457,946,106 |
| 2021-09-08 | 2021-09-06 | 11.700 | 38,778,502 | +31,200 | 4.84% | 453,708,473 |
| 2021-09-07 | 2021-09-03 | 11.800 | 38,747,302 | +44,700 | 4.84% | 457,218,164 |
| 2021-09-06 | 2021-09-02 | 11.800 | 38,702,602 | +10,000 | 4.83% | 456,690,704 |
| 2021-09-03 | 2021-09-01 | 11.900 | 38,692,602 | -28,879 | 4.83% | 460,441,964 |
| 2021-09-02 | 2021-08-31 | 11.600 | 38,721,481 | -31,700 | 4.83% | 449,169,180 |
| 2021-09-01 | 2021-08-30 | 11.500 | 38,753,181 | -11,200 | 4.84% | 445,661,581 |
| 2021-08-31 | 2021-08-27 | 11.500 | 38,764,381 | -17,500 | 4.84% | 445,790,381 |
| 2021-08-30 | 2021-08-26 | 11.600 | 38,781,881 | -9,714 | 4.84% | 449,869,820 |
| 2021-08-27 | 2021-08-25 | 11.600 | 38,791,595 | -31,100 | 4.84% | 449,982,502 |
| 2021-08-26 | 2021-08-24 | 11.400 | 38,822,695 | -27,000 | 4.85% | 442,578,723 |
| 2021-08-25 | 2021-08-23 | 10.400 | 38,849,695 | +11,400 | 4.85% | 404,036,828 |
| 2021-08-24 | 2021-08-20 | 10.300 | 38,838,295 | +47,500 | 4.85% | 400,034,438 |
| 2021-08-23 | 2021-08-19 | 10.600 | 38,790,795 | +200 | 4.84% | 411,182,427 |
| 2021-08-20 | 2021-08-18 | 10.700 | 38,790,595 | -1,300 | 4.84% | 415,059,366 |
| 2021-08-19 | 2021-08-17 | 10.400 | 38,791,895 | -11,900 | 4.84% | 403,435,708 |
| 2021-08-17 | 2021-08-13 | 10.600 | 38,803,795 | +55,000 | 4.84% | 411,320,227 |
| 2021-08-13 | 2021-08-11 | 10.800 | 38,748,795 | +11,500 | 4.84% | 418,486,986 |
| 2021-08-12 | 2021-08-10 | 10.700 | 38,737,295 | -82,900 | 4.84% | 414,489,056 |
| 2021-08-11 | 2021-08-09 | 10.900 | 38,820,195 | +1,000 | 4.85% | 423,140,125 |
| 2021-08-10 | 2021-08-06 | 10.800 | 38,819,195 | -21,100 | 4.85% | 419,247,306 |
| 2021-08-06 | 2021-08-04 | 10.900 | 38,840,295 | +5,000 | 4.85% | 423,359,215 |
| 2021-08-05 | 2021-08-03 | 10.800 | 38,835,295 | +22,400 | 4.85% | 419,421,186 |
| 2021-08-03 | 2021-07-30 | 10.600 | 38,812,895 | +4,800 | 4.85% | 411,416,687 |
| 2021-08-02 | 2021-07-29 | 11.000 | 38,808,095 | +99,900 | 4.84% | 426,889,045 |
| 2021-07-30 | 2021-07-28 | 10.500 | 38,708,195 | +2,300 | 4.83% | 406,436,047 |
| 2021-07-29 | 2021-07-27 | 9.800 | 38,705,895 | +84,220 | 4.83% | 379,317,771 |
| 2021-07-28 | 2021-07-26 | 10.300 | 38,621,675 | -6,900 | 4.82% | 397,803,252 |
| 2021-07-27 | 2021-07-23 | 10.400 | 38,628,575 | +46,800 | 4.82% | 401,737,180 |
| 2021-07-26 | 2021-07-22 | 10.600 | 38,581,775 | +13,700 | 4.82% | 408,966,815 |
| 2021-07-23 | 2021-07-21 | 10.700 | 38,568,075 | +2,000 | 4.80% | 412,678,402 |
| 2021-07-22 | 2021-07-20 | 10.600 | 38,566,075 | -3,004,100 | 4.80% | 408,800,395 |
| 2021-07-21 | 2021-07-19 | 10.800 | 41,570,175 | +96,900 | 5.17% | 448,957,890 |
| 2021-07-20 | 2021-07-16 | 11.100 | 41,473,275 | +5,820 | 5.16% | 460,353,352 |
| 2021-07-19 | 2021-07-15 | 11.300 | 41,467,455 | -45,375 | 5.16% | 468,582,241 |
| 2021-07-16 | 2021-07-14 | 11.800 | 41,512,830 | -24,446 | 5.16% | 489,851,394 |
| 2021-07-15 | 2021-07-13 | 12.000 | 41,537,276 | -35,349 | 5.17% | 498,447,312 |
| 2021-07-14 | 2021-07-12 | 12.100 | 41,572,625 | +11,100 | 5.17% | 503,028,762 |
| 2021-07-13 | 2021-07-09 | 12.300 | 41,561,525 | +483,331 | 5.17% | 511,206,757 |
| 2021-07-12 | 2021-07-08 | 11.900 | 41,078,194 | +716,454 | 5.11% | 488,830,509 |
| 2021-07-09 | 2021-07-07 | 12.600 | 40,361,740 | +450,000 | 5.02% | 508,557,924 |
| 2021-07-08 | 2021-07-06 | 12.700 | 39,911,740 | +446,127 | 4.96% | 506,879,098 |
| 2021-07-07 | 2021-07-05 | 12.700 | 39,465,613 | +354,460 | 4.88% | 501,213,285 |
| 2021-07-06 | 2021-07-02 | 12.600 | 39,111,153 | +462,491 | 4.84% | 492,800,528 |
| 2021-07-05 | 2021-06-30 | 12.800 | 38,648,662 | -4,006,900 | 4.78% | 494,702,874 |
| 2021-07-02 | 2021-06-29 | 12.900 | 42,655,562 | +305,243 | 5.28% | 550,256,750 |
| 2021-06-30 | 2021-06-28 | 12.800 | 42,350,319 | +70,466 | 5.24% | 542,084,083 |
| 2021-06-29 | 2021-06-25 | 12.800 | 42,279,853 | +249,305 | 5.23% | 541,182,118 |
| 2021-06-28 | 2021-06-24 | 12.700 | 42,030,548 | +284,870 | 5.20% | 533,787,960 |
| 2021-06-25 | 2021-06-23 | 12.700 | 41,745,678 | +163,609 | 5.16% | 530,170,111 |
| 2021-06-24 | 2021-06-22 | 12.300 | 41,582,069 | +306,800 | 5.14% | 511,459,449 |
| 2021-06-23 | 2021-06-21 | 12.400 | 41,275,269 | +182,218 | 5.11% | 511,813,336 |
| 2021-06-22 | 2021-06-18 | 12.300 | 41,093,051 | +323,684 | 5.08% | 505,444,527 |
| 2021-06-21 | 2021-06-17 | 12.400 | 40,769,367 | +215,000 | 5.04% | 505,540,151 |
| 2021-06-18 | 2021-06-16 | 12.300 | 40,554,367 | +243,379 | 5.02% | 498,818,714 |
| 2021-06-17 | 2021-06-15 | 12.300 | 40,310,988 | +233,400 | 4.99% | 495,825,152 |
| 2021-06-16 | 2021-06-11 | 12.500 | 40,077,588 | +295,000 | 4.96% | 500,969,850 |
| 2021-06-15 | 2021-06-10 | 12.500 | 39,782,588 | +17,917 | 4.92% | 497,282,350 |
| 2021-06-11 | 2021-06-09 | 12.400 | 39,764,671 | +306,148 | 4.92% | 493,081,920 |
| 2021-06-10 | 2021-06-08 | 12.300 | 39,458,523 | +164,242 | 4.88% | 485,339,833 |
| 2021-06-09 | 2021-06-07 | 12.300 | 39,294,281 | +260,000 | 4.86% | 483,319,656 |
| 2021-06-08 | 2021-06-04 | 12.000 | 39,034,281 | +401,358 | 4.83% | 468,411,372 |
| 2021-06-07 | 2021-06-03 | 12.100 | 38,632,923 | -140,667 | 4.78% | 467,458,368 |
| 2021-06-04 | 2021-06-02 | 12.000 | 38,773,590 | -37,800 | 4.80% | 465,283,080 |
| 2021-06-03 | 2021-06-01 | 11.800 | 38,811,390 | -1,800 | 4.80% | 457,974,402 |
| 2021-06-02 | 2021-05-31 | 11.800 | 38,813,190 | -16,384 | 4.80% | 457,995,642 |
| 2021-06-01 | 2021-05-28 | 11.800 | 38,829,574 | +267,065 | 4.80% | 458,188,973 |
| 2021-05-31 | 2021-05-27 | 11.600 | 38,562,509 | +202,504 | 4.77% | 447,325,104 |
| 2021-05-28 | 2021-05-26 | 11.600 | 38,360,005 | -26,341 | 4.74% | 444,976,058 |
| 2021-05-27 | 2021-05-25 | 11.400 | 38,386,346 | +183,700 | 4.75% | 437,604,344 |
| 2021-05-26 | 2021-05-24 | 11.400 | 38,202,646 | +39,900 | 4.73% | 435,510,164 |
| 2021-05-25 | 2021-05-21 | 11.400 | 38,162,746 | -21,100 | 4.72% | 435,055,304 |
| 2021-05-24 | 2021-05-20 | 11.100 | 38,183,846 | +189,307 | 4.72% | 423,840,691 |
| 2021-05-21 | 2021-05-18 | 11.100 | 37,994,539 | +86,935 | 4.70% | 421,739,383 |
| 2021-05-20 | 2021-05-17 | 11.100 | 37,907,604 | +292,139 | 4.69% | 420,774,404 |
| 2021-05-18 | 2021-05-14 | 10.700 | 37,615,465 | +293,500 | 4.65% | 402,485,476 |
| 2021-05-17 | 2021-05-13 | 10.000 | 37,321,965 | +181,546 | 4.62% | 373,219,650 |
| 2021-05-14 | 2021-05-12 | 10.100 | 37,140,419 | +22,000 | 4.59% | 375,118,232 |
| 2021-05-13 | 2021-05-11 | 10.000 | 37,118,419 | +23,200 | 4.59% | 371,184,190 |
| 2021-05-12 | 2021-05-10 | 10.400 | 37,095,219 | +8,800 | 4.59% | 385,790,278 |
| 2021-05-11 | 2021-05-07 | 10.300 | 37,086,419 | +71,300 | 4.59% | 381,990,116 |
| 2021-05-10 | 2021-05-06 | 10.500 | 37,015,119 | -69,900 | 4.58% | 388,658,749 |
| 2021-05-07 | 2021-05-05 | 10.700 | 37,085,019 | +187,000 | 4.59% | 396,809,703 |
| 2021-05-06 | 2021-05-04 | 10.600 | 36,898,019 | +6,062 | 4.56% | 391,119,001 |
| 2021-05-05 | 2021-05-03 | 10.900 | 36,891,957 | +60,900 | 4.56% | 402,122,331 |
| 2021-05-04 | 2021-04-30 | 11.000 | 36,831,057 | +154,335 | 4.56% | 405,141,627 |
| 2021-05-03 | 2021-04-29 | 11.200 | 36,676,722 | +35,400 | 4.54% | 410,779,286 |
| 2021-04-30 | 2021-04-28 | 11.100 | 36,641,322 | +52,400 | 4.53% | 406,718,674 |
| 2021-04-29 | 2021-04-27 | 11.400 | 36,588,922 | -19,000 | 4.53% | 417,113,711 |
| 2021-04-28 | 2021-04-26 | 11.100 | 36,607,922 | -309,900 | 4.53% | 406,347,934 |
| 2021-04-27 | 2021-04-23 | 11.500 | 36,917,822 | +159,900 | 4.57% | 424,554,953 |
| 2021-04-26 | 2021-04-22 | 11.400 | 36,757,922 | -82,400 | 4.55% | 419,040,311 |
| 2021-04-23 | 2021-04-21 | 11.400 | 36,840,322 | +10,100 | 4.56% | 419,979,671 |
| 2021-04-22 | 2021-04-20 | 11.100 | 36,830,222 | -2,300 | 4.56% | 408,815,464 |
| 2021-04-21 | 2021-04-19 | 11.400 | 36,832,522 | -98,913 | 4.56% | 419,890,751 |
| 2021-04-20 | 2021-04-16 | 11.300 | 36,931,435 | -23,300 | 4.57% | 417,325,215 |
| 2021-04-19 | 2021-04-15 | 11.100 | 36,954,735 | -600 | 4.57% | 410,197,558 |
| 2021-04-16 | 2021-04-14 | 10.900 | 36,955,335 | -21,500 | 4.57% | 402,813,151 |
| 2021-04-15 | 2021-04-13 | 10.800 | 36,976,835 | -17,225 | 4.57% | 399,349,818 |
| 2021-04-14 | 2021-04-12 | 11.100 | 36,994,060 | +29,000 | 4.58% | 410,634,066 |
| 2021-04-13 | 2021-04-09 | 11.200 | 36,965,060 | -52,200 | 4.57% | 414,008,672 |
| 2021-04-12 | 2021-04-08 | 11.500 | 37,017,260 | -91,300 | 4.58% | 425,698,490 |
| 2021-04-09 | 2021-04-07 | 11.300 | 37,108,560 | +15,829 | 4.59% | 419,326,728 |
| 2021-04-08 | 2021-04-01 | 11.400 | 37,092,731 | +37,500 | 4.59% | 422,857,133 |
| 2021-04-07 | 2021-03-31 | 11.000 | 37,055,231 | -294,620 | 4.58% | 407,607,541 |
| 2021-04-01 | 2021-03-30 | 11.200 | 37,349,851 | +12,123 | 4.62% | 418,318,331 |
| 2021-03-31 | 2021-03-29 | 11.100 | 37,337,728 | -82,941 | 4.62% | 414,448,781 |
| 2021-03-30 | 2021-03-26 | 11.300 | 37,420,669 | +7,814 | 4.63% | 422,853,560 |
| 2021-03-29 | 2021-03-25 | 11.400 | 37,412,855 | +10,153 | 4.63% | 426,506,547 |
| 2021-03-26 | 2021-03-24 | 11.200 | 37,402,702 | +30,408 | 4.63% | 418,910,262 |
| 2021-03-25 | 2021-03-23 | 11.700 | 37,372,294 | +183,222 | 4.62% | 437,255,840 |
| 2021-03-24 | 2021-03-22 | 12.000 | 37,189,072 | +256,320 | 4.60% | 446,268,864 |
| 2021-03-23 | 2021-03-19 | 11.700 | 36,932,752 | +3,693 | 4.57% | 432,113,198 |
| 2021-03-22 | 2021-03-18 | 11.600 | 36,929,059 | -24,700 | 4.57% | 428,377,084 |
| 2021-03-19 | 2021-03-17 | 12.000 | 36,953,759 | -123,569 | 4.57% | 443,445,108 |
| 2021-03-18 | 2021-03-16 | 11.700 | 37,077,328 | -16,100 | 4.59% | 433,804,738 |
| 2021-03-17 | 2021-03-15 | 11.600 | 37,093,428 | -20,000 | 4.59% | 430,283,765 |
| 2021-03-16 | 2021-03-12 | 11.400 | 37,113,428 | +278,600 | 4.59% | 423,093,079 |
| 2021-03-15 | 2021-03-11 | 11.200 | 36,834,828 | +80,600 | 4.56% | 412,550,074 |
| 2021-03-12 | 2021-03-10 | 10.800 | 36,754,228 | -265,000 | 4.55% | 396,945,662 |
| 2021-03-11 | 2021-03-09 | 10.500 | 37,019,228 | +46,856 | 4.58% | 388,701,894 |
| 2021-03-10 | 2021-03-08 | 10.600 | 36,972,372 | +101,409 | 4.57% | 391,907,143 |
| 2021-03-09 | 2021-03-05 | 11.200 | 36,870,963 | -4,800 | 4.56% | 412,954,786 |
| 2021-03-08 | 2021-03-04 | 11.400 | 36,875,763 | +33,300 | 4.56% | 420,383,698 |
| 2021-03-05 | 2021-03-03 | 11.700 | 36,842,463 | -33,000 | 4.56% | 431,056,817 |
| 2021-03-04 | 2021-03-02 | 11.500 | 36,875,463 | -120,800 | 4.56% | 424,067,824 |
| 2021-03-03 | 2021-03-01 | 11.400 | 36,996,263 | +16,565 | 4.58% | 421,757,398 |
| 2021-03-02 | 2021-02-26 | 11.700 | 36,979,698 | +11,500 | 4.57% | 432,662,467 |
| 2021-03-01 | 2021-02-25 | 11.700 | 36,968,198 | +38,500 | 4.57% | 432,527,917 |
| 2021-02-26 | 2021-02-24 | 11.800 | 36,929,698 | +165,507 | 4.57% | 435,770,436 |
| 2021-02-25 | 2021-02-23 | 12.500 | 36,764,191 | -89,600 | 4.55% | 459,552,387 |
| 2021-02-24 | 2021-02-22 | 12.300 | 36,853,791 | +1,300,100 | 4.56% | 453,301,629 |
| 2021-02-23 | 2021-02-19 | 11.900 | 35,553,691 | +7,352 | 4.40% | 423,088,923 |
| 2021-02-22 | 2021-02-18 | 12.000 | 35,546,339 | +128,683 | 4.40% | 426,556,068 |
| 2021-02-19 | 2021-02-17 | 12.300 | 35,417,656 | -359,508 | 4.38% | 435,637,169 |
| 2021-02-18 | 2021-02-16 | 12.200 | 35,777,164 | -38,161 | 4.43% | 436,481,401 |
| 2021-02-17 | 2021-02-11 | 11.800 | 35,815,325 | +9,200 | 4.43% | 422,620,835 |
| 2021-02-16 | 2021-02-09 | 11.600 | 35,806,125 | -330,600 | 4.43% | 415,351,050 |
| 2021-02-10 | 2021-02-08 | 11.600 | 36,136,725 | +35,000 | 4.47% | 419,186,010 |
| 2021-02-09 | 2021-02-05 | 12.000 | 36,101,725 | -131,900 | 4.47% | 433,220,700 |
| 2021-02-08 | 2021-02-04 | 12.100 | 36,233,625 | +61,513 | 4.48% | 438,426,862 |
| 2021-02-05 | 2021-02-03 | 12.400 | 36,172,112 | -135,900 | 4.47% | 448,534,189 |
| 2021-02-04 | 2021-02-02 | 12.300 | 36,308,012 | -90,300 | 4.49% | 446,588,548 |
| 2021-02-03 | 2021-02-01 | 11.900 | 36,398,312 | -28,298 | 4.50% | 433,139,913 |
| 2021-02-02 | 2021-01-29 | 12.200 | 36,426,610 | -110,329 | 4.51% | 444,404,642 |
| 2021-02-01 | 2021-01-28 | 12.000 | 36,536,939 | -173,700 | 4.52% | 438,443,268 |
| 2021-01-29 | 2021-01-27 | 12.600 | 36,710,639 | +164,065 | 4.54% | 462,554,051 |
| 2021-01-28 | 2021-01-26 | 13.500 | 36,546,574 | -38,362 | 4.50% | 493,378,749 |
| 2021-01-27 | 2021-01-25 | 14.400 | 36,584,936 | -423,424 | 4.51% | 526,823,078 |
| 2021-01-26 | 2021-01-22 | 13.300 | 37,008,360 | -3,138,600 | 4.56% | 492,211,188 |
| 2021-01-25 | 2021-01-21 | 13.700 | 40,146,960 | +85,400 | 4.94% | 550,013,352 |
| 2021-01-22 | 2021-01-20 | 13.500 | 40,061,560 | -176,413 | 4.93% | 540,831,060 |
| 2021-01-21 | 2021-01-19 | 12.800 | 40,237,973 | +317,245 | 4.96% | 515,046,054 |
| 2021-01-20 | 2021-01-18 | 12.500 | 39,920,728 | +347,300 | 4.92% | 499,009,100 |
| 2021-01-19 | 2021-01-15 | 12.800 | 39,573,428 | -181,862 | 4.87% | 506,539,878 |
| 2021-01-18 | 2021-01-14 | 14.800 | 39,755,290 | -2,639,024 | 4.90% | 588,378,292 |
| 2021-01-15 | 2021-01-13 | 12.200 | 42,394,314 | -2,817,005 | 5.22% | 517,210,631 |
| 2021-01-14 | 2021-01-12 | 10.300 | 45,211,319 | +211,300 | 5.57% | 465,676,586 |
| 2021-01-13 | 2021-01-11 | 10.400 | 45,000,019 | +385,235 | 5.54% | 468,000,198 |
| 2021-01-12 | 2021-01-08 | 10.000 | 44,614,784 | +367,100 | 5.49% | 446,147,840 |
| 2021-01-11 | 2021-01-07 | 10.000 | 44,247,684 | +221,451 | 5.45% | 442,476,840 |
| 2021-01-08 | 2021-01-06 | 9.900 | 44,026,233 | +545,514 | 5.42% | 435,859,707 |
| 2021-01-07 | 2021-01-05 | 10.000 | 43,480,719 | -493,875 | 5.36% | 434,807,190 |
| 2021-01-06 | 2021-01-04 | 9.900 | 43,974,594 | +5,300 | 5.40% | 435,348,481 |
| 2021-01-05 | 2020-12-31 | 9.500 | 43,969,294 | -243,166 | 5.40% | 417,708,293 |
| 2021-01-04 | 2020-12-29 | 8.600 | 44,212,460 | -2,101,606 | 5.43% | 380,227,156 |
| 2020-12-30 | 2020-12-28 | 8.500 | 46,314,066 | +505,944 | 5.69% | 393,669,561 |
| 2020-12-29 | 2020-12-24 | 8.300 | 45,808,122 | +314,772 | 5.62% | 380,207,413 |
| 2020-12-28 | 2020-12-22 | 8.200 | 45,493,350 | +254,648 | 5.59% | 373,045,470 |
| 2020-12-23 | 2020-12-21 | 8.400 | 45,238,702 | +15,400 | 5.55% | 380,005,097 |
| 2020-12-22 | 2020-12-18 | 8.400 | 45,223,302 | +379,700 | 5.55% | 379,875,737 |
| 2020-12-21 | 2020-12-17 | 8.400 | 44,843,602 | +174,700 | 5.51% | 376,686,257 |
| 2020-12-18 | 2020-12-16 | 8.200 | 44,668,902 | +294,100 | 5.48% | 366,284,996 |
| 2020-12-17 | 2020-12-15 | 8.400 | 44,374,802 | -36,689 | 5.45% | 372,748,337 |
| 2020-12-16 | 2020-12-14 | 8.000 | 44,411,491 | +156,300 | 5.45% | 355,291,928 |
| 2020-12-15 | 2020-12-11 | 7.800 | 44,255,191 | -68,800 | 5.43% | 345,190,490 |
| 2020-12-14 | 2020-12-10 | 7.900 | 44,323,991 | +80,719 | 5.44% | 350,159,529 |
| 2020-12-11 | 2020-12-09 | 7.800 | 44,243,272 | +112,000 | 5.43% | 345,097,522 |
| 2020-12-10 | 2020-12-08 | 7.900 | 44,131,272 | -78,392 | 5.42% | 348,637,049 |
| 2020-12-09 | 2020-12-07 | 8.100 | 44,209,664 | +110,000 | 5.43% | 358,098,278 |
| 2020-12-08 | 2020-12-04 | 8.200 | 44,099,664 | -105,300 | 5.41% | 361,617,245 |
| 2020-12-07 | 2020-12-03 | 8.300 | 44,204,964 | +2,500 | 5.43% | 366,901,201 |
| 2020-12-04 | 2020-12-02 | 8.200 | 44,202,464 | -49,300 | 5.43% | 362,460,205 |
| 2020-12-03 | 2020-12-01 | 8.300 | 44,251,764 | -13,700 | 5.43% | 367,289,641 |
| 2020-12-02 | 2020-11-30 | 8.300 | 44,265,464 | +475,351 | 5.43% | 367,403,351 |
| 2020-12-01 | 2020-11-27 | 8.800 | 43,790,113 | -5,600 | 5.38% | 385,352,994 |
| 2020-11-30 | 2020-11-26 | 8.800 | 43,795,713 | +21,400 | 5.38% | 385,402,274 |
| 2020-11-27 | 2020-11-25 | 8.700 | 43,774,313 | -195,700 | 5.37% | 380,836,523 |
| 2020-11-26 | 2020-11-24 | 8.700 | 43,970,013 | -3,329 | 5.40% | 382,539,113 |
| 2020-11-25 | 2020-11-23 | 8.800 | 43,973,342 | +7,802 | 5.40% | 386,965,410 |
| 2020-11-24 | 2020-11-20 | 8.700 | 43,965,540 | -5,500 | 5.40% | 382,500,198 |
| 2020-11-23 | 2020-11-19 | 8.900 | 43,971,040 | -20,900 | 5.40% | 391,342,256 |
| 2020-11-20 | 2020-11-18 | 8.800 | 43,991,940 | +75,237 | 5.40% | 387,129,072 |
| 2020-11-19 | 2020-11-17 | 8.600 | 43,916,703 | -379,635 | 5.39% | 377,683,646 |
| 2020-11-18 | 2020-11-16 | 8.600 | 44,296,338 | +10,600 | 5.44% | 380,948,507 |
| 2020-11-17 | 2020-11-13 | 8.600 | 44,285,738 | +42,200 | 5.44% | 380,857,347 |
| 2020-11-16 | 2020-11-12 | 8.800 | 44,243,538 | -10,082 | 5.43% | 389,343,134 |
| 2020-11-13 | 2020-11-11 | 9.000 | 44,253,620 | -56,300 | 5.43% | 398,282,580 |
| 2020-11-12 | 2020-11-10 | 9.200 | 44,309,920 | +17,000 | 5.44% | 407,651,264 |
| 2020-11-11 | 2020-11-09 | 9.200 | 44,292,920 | -58,097 | 5.44% | 407,494,864 |
| 2020-11-10 | 2020-11-06 | 8.900 | 44,351,017 | +10,300 | 5.45% | 394,724,051 |
| 2020-11-09 | 2020-11-05 | 8.800 | 44,340,717 | +221,697 | 5.44% | 390,198,310 |
| 2020-11-06 | 2020-11-04 | 8.700 | 44,119,020 | -270,500 | 5.42% | 383,835,474 |
| 2020-11-05 | 2020-11-03 | 8.500 | 44,389,520 | +22,033 | 5.45% | 377,310,920 |
| 2020-11-04 | 2020-11-02 | 8.500 | 44,367,487 | +157,100 | 5.45% | 377,123,639 |
| 2020-11-03 | 2020-10-30 | 8.500 | 44,210,387 | +131,572 | 5.43% | 375,788,289 |
| 2020-11-02 | 2020-10-29 | 8.800 | 44,078,815 | -72,044 | 5.41% | 387,893,572 |
| 2020-10-30 | 2020-10-28 | 8.900 | 44,150,859 | +41,863 | 5.42% | 392,942,645 |
| 2020-10-29 | 2020-10-27 | 9.200 | 44,108,996 | +278,639 | 5.42% | 405,802,763 |
| 2020-10-28 | 2020-10-23 | 9.300 | 43,830,357 | -216,400 | 5.38% | 407,622,320 |
| 2020-10-27 | 2020-10-22 | 9.400 | 44,046,757 | -27,464 | 5.41% | 414,039,516 |
| 2020-10-23 | 2020-10-21 | 9.300 | 44,074,221 | +50,300 | 5.41% | 409,890,255 |
| 2020-10-22 | 2020-10-20 | 9.500 | 44,023,921 | +11,981 | 5.41% | 418,227,249 |
| 2020-10-21 | 2020-10-19 | 9.900 | 44,011,940 | -11,819 | 5.40% | 435,718,206 |
| 2020-10-20 | 2020-10-16 | 9.400 | 44,023,759 | +120,650 | 5.41% | 413,823,335 |
| 2020-10-19 | 2020-10-15 | 9.400 | 43,903,109 | -16,540 | 5.39% | 412,689,225 |
| 2020-10-16 | 2020-10-14 | 9.600 | 43,919,649 | +299,789 | 5.39% | 421,628,630 |
| 2020-10-15 | 2020-10-12 | 10.300 | 43,619,860 | -357,656 | 5.36% | 449,284,558 |
| 2020-10-14 | 2020-10-09 | 10.900 | 43,977,516 | -592,965 | 5.40% | 479,354,924 |
| 2020-10-12 | 2020-10-08 | 11.800 | 44,570,481 | -632,489 | 5.47% | 525,931,676 |
| 2020-10-09 | 2020-10-07 | 11.900 | 45,202,970 | -251,600 | 5.55% | 537,915,343 |
| 2020-10-08 | 2020-10-06 | 12.300 | 45,454,570 | -611,010 | 5.55% | 559,091,211 |
| 2020-10-07 | 2020-10-05 | 11.500 | 46,065,580 | -347,600 | 5.63% | 529,754,170 |
| 2020-10-06 | 2020-09-30 | 11.000 | 46,413,180 | -3,668,700 | 5.67% | 510,544,980 |
| 2020-10-05 | 2020-09-29 | 10.800 | 50,081,880 | +71,859 | 6.12% | 540,884,304 |
| 2020-09-30 | 2020-09-28 | 10.500 | 50,010,021 | +36,713 | 6.11% | 525,105,220 |
| 2020-09-29 | 2020-09-25 | 10.300 | 49,973,308 | +684,100 | 6.11% | 514,725,072 |
| 2020-09-28 | 2020-09-24 | 10.600 | 49,289,208 | +812,976 | 6.02% | 522,465,605 |
| 2020-09-25 | 2020-09-23 | 11.300 | 48,476,232 | -111,814 | 5.92% | 547,781,422 |
| 2020-09-24 | 2020-09-22 | 10.700 | 48,588,046 | +76,760 | 5.94% | 519,892,092 |
| 2020-09-23 | 2020-09-21 | 10.300 | 48,511,286 | +93,508 | 5.93% | 499,666,246 |
| 2020-09-22 | 2020-09-18 | 10.600 | 48,417,778 | -241,976 | 5.92% | 513,228,447 |
| 2020-09-21 | 2020-09-17 | 10.000 | 48,659,754 | +96,600 | 5.94% | 486,597,540 |
| 2020-09-18 | 2020-09-16 | 9.900 | 48,563,154 | -278,230 | 5.93% | 480,775,225 |
| 2020-09-17 | 2020-09-15 | 9.700 | 48,841,384 | +1,414,800 | 5.97% | 473,761,425 |
| 2020-09-16 | 2020-09-14 | 9.800 | 47,426,584 | -110,500 | 5.79% | 464,780,523 |
| 2020-09-15 | 2020-09-11 | 9.000 | 47,537,084 | -74,200 | 5.81% | 427,833,756 |
| 2020-09-14 | 2020-09-10 | 9.000 | 47,611,284 | +142,200 | 5.82% | 428,501,556 |
| 2020-09-11 | 2020-09-09 | 9.100 | 47,469,084 | +210,478 | 5.80% | 431,968,664 |
| 2020-09-10 | 2020-09-08 | 9.100 | 47,258,606 | +288,785 | 5.77% | 430,053,315 |
| 2020-09-09 | 2020-09-07 | 9.100 | 46,969,821 | +160,700 | 5.74% | 427,425,371 |
| 2020-09-08 | 2020-09-04 | 9.100 | 46,809,121 | +13,446 | 5.72% | 425,963,001 |
| 2020-09-07 | 2020-09-03 | 9.100 | 46,795,675 | +191,200 | 5.72% | 425,840,642 |
| 2020-09-04 | 2020-09-02 | 9.200 | 46,604,475 | +162,123 | 5.68% | 428,761,170 |
| 2020-09-03 | 2020-09-01 | 9.300 | 46,442,352 | -159,800 | 5.66% | 431,913,874 |
| 2020-09-02 | 2020-08-31 | 8.900 | 46,602,152 | -1,493,300 | 5.68% | 414,759,153 |
| 2020-09-01 | 2020-08-28 | 9.000 | 48,095,452 | +333,600 | 5.86% | 432,859,068 |
| 2020-08-31 | 2020-08-27 | 8.900 | 47,761,852 | +215,400 | 5.82% | 425,080,483 |
| 2020-08-28 | 2020-08-26 | 9.000 | 47,546,452 | -309,200 | 5.80% | 427,918,068 |
| 2020-08-27 | 2020-08-25 | 8.900 | 47,855,652 | +154,800 | 5.83% | 425,915,303 |
| 2020-08-26 | 2020-08-24 | 9.000 | 47,700,852 | +127,100 | 5.82% | 429,307,668 |
| 2020-08-25 | 2020-08-21 | 8.900 | 47,573,752 | +46,196 | 5.80% | 423,406,393 |
| 2020-08-24 | 2020-08-20 | 8.800 | 47,527,556 | +143,200 | 5.79% | 418,242,493 |
| 2020-08-21 | 2020-08-19 | 8.800 | 47,384,356 | +144,600 | 5.78% | 416,982,333 |
| 2020-08-20 | 2020-08-18 | 9.000 | 47,239,756 | +123,300 | 5.76% | 425,157,804 |
| 2020-08-19 | 2020-08-17 | 9.100 | 47,116,456 | +20,434 | 5.74% | 428,759,750 |
| 2020-08-18 | 2020-08-14 | 9.000 | 47,096,022 | +149,400 | 5.74% | 423,864,198 |
| 2020-08-17 | 2020-08-13 | 9.000 | 46,946,622 | +53,354 | 5.72% | 422,519,598 |
| 2020-08-14 | 2020-08-12 | 8.900 | 46,893,268 | +140,100 | 5.72% | 417,350,085 |
| 2020-08-13 | 2020-08-11 | 9.000 | 46,753,168 | +81,919 | 5.70% | 420,778,512 |
| 2020-08-12 | 2020-08-10 | 8.900 | 46,671,249 | +55,400 | 5.69% | 415,374,116 |
| 2020-08-11 | 2020-08-07 | 9.000 | 46,615,849 | +120,300 | 5.68% | 419,542,641 |
| 2020-08-10 | 2020-08-06 | 9.000 | 46,495,549 | +94,000 | 5.67% | 418,459,941 |
| 2020-08-07 | 2020-08-05 | 8.800 | 46,401,549 | -259,700 | 5.66% | 408,333,631 |
| 2020-08-06 | 2020-08-04 | 8.800 | 46,661,249 | -39,400 | 5.69% | 410,618,991 |
| 2020-08-05 | 2020-08-03 | 8.700 | 46,700,649 | -20,800 | 5.69% | 406,295,646 |
| 2020-08-04 | 2020-07-31 | 8.600 | 46,721,449 | +5,600 | 5.70% | 401,804,461 |
| 2020-08-03 | 2020-07-30 | 8.500 | 46,715,849 | -39,100 | 5.69% | 397,084,716 |
| 2020-07-31 | 2020-07-29 | 8.400 | 46,754,949 | +7,400 | 5.70% | 392,741,572 |
| 2020-07-30 | 2020-07-28 | 8.400 | 46,747,549 | -22,000 | 5.70% | 392,679,412 |
| 2020-07-29 | 2020-07-27 | 8.300 | 46,769,549 | +135,700 | 5.70% | 388,187,257 |
| 2020-07-28 | 2020-07-24 | 8.400 | 46,633,849 | +22,095 | 5.68% | 391,724,332 |
| 2020-07-27 | 2020-07-23 | 8.600 | 46,611,754 | +150,600 | 5.68% | 400,861,084 |
| 2020-07-24 | 2020-07-22 | 8.700 | 46,461,154 | -51,200 | 5.66% | 404,212,040 |
| 2020-07-23 | 2020-07-21 | 8.900 | 46,512,354 | -238,647 | 5.67% | 413,959,951 |
| 2020-07-22 | 2020-07-20 | 9.100 | 46,751,001 | +1,000 | 5.70% | 425,434,109 |
| 2020-07-21 | 2020-07-17 | 8.900 | 46,750,001 | -92,500 | 5.70% | 416,075,009 |
| 2020-07-20 | 2020-07-16 | 8.700 | 46,842,501 | +40,400 | 5.71% | 407,529,759 |
| 2020-07-17 | 2020-07-15 | 8.900 | 46,802,101 | +181,635 | 5.71% | 416,538,699 |
| 2020-07-16 | 2020-07-14 | 9.200 | 46,620,466 | +56,400 | 5.68% | 428,908,287 |
| 2020-07-15 | 2020-07-13 | 9.100 | 46,564,066 | -3,935 | 5.68% | 423,733,001 |
| 2020-07-14 | 2020-07-10 | 9.300 | 46,568,001 | +111,644 | 5.68% | 433,082,409 |
| 2020-07-13 | 2020-07-09 | 9.400 | 46,456,357 | -301,200 | 5.66% | 436,689,756 |
| 2020-07-10 | 2020-07-08 | 9.300 | 46,757,557 | -132,411 | 5.70% | 434,845,280 |
| 2020-07-09 | 2020-07-07 | 9.100 | 46,889,968 | -1,694,602 | 5.72% | 426,698,709 |
| 2020-07-08 | 2020-07-06 | 9.300 | 48,584,570 | -179,060 | 5.92% | 451,836,501 |
| 2020-07-07 | 2020-07-03 | 8.900 | 48,763,630 | -27,590 | 5.94% | 433,996,307 |
| 2020-07-06 | 2020-07-02 | 8.700 | 48,791,220 | -146,307 | 5.95% | 424,483,614 |
| 2020-07-03 | 2020-06-30 | 8.300 | 48,937,527 | +220,600 | 5.97% | 406,181,474 |
| 2020-07-02 | 2020-06-29 | 8.400 | 48,716,927 | -222,900 | 5.94% | 409,222,187 |
| 2020-06-30 | 2020-06-26 | 8.600 | 48,939,827 | +11,082 | 5.97% | 420,882,512 |
| 2020-06-29 | 2020-06-24 | 8.700 | 48,928,745 | +114,400 | 5.96% | 425,680,081 |
| 2020-06-26 | 2020-06-23 | 8.600 | 48,814,345 | -5,900 | 5.95% | 419,803,367 |
| 2020-06-24 | 2020-06-22 | 8.700 | 48,820,245 | +118,000 | 5.95% | 424,736,131 |
| 2020-06-23 | 2020-06-19 | 8.900 | 48,702,245 | -49,020 | 5.94% | 433,449,980 |
| 2020-06-22 | 2020-06-18 | 8.300 | 48,751,265 | -248,800 | 5.94% | 404,635,499 |
| 2020-06-19 | 2020-06-17 | 8.400 | 49,000,065 | +757,100 | 5.97% | 411,600,546 |
| 2020-06-18 | 2020-06-16 | 8.500 | 48,242,965 | -45,200 | 5.88% | 410,065,202 |
| 2020-06-17 | 2020-06-15 | 8.500 | 48,288,165 | +79,100 | 5.89% | 410,449,402 |
| 2020-06-16 | 2020-06-12 | 8.800 | 48,209,065 | +825,300 | 5.88% | 424,239,772 |
| 2020-06-15 | 2020-06-11 | 8.600 | 47,383,765 | -137,430 | 5.78% | 407,500,379 |
| 2020-06-12 | 2020-06-10 | 9.000 | 47,521,195 | -54,900 | 5.79% | 427,690,755 |
| 2020-06-11 | 2020-06-09 | 8.700 | 47,576,095 | +32,100 | 5.80% | 413,912,026 |
| 2020-06-10 | 2020-06-08 | 9.000 | 47,543,995 | +76 | 5.80% | 427,895,955 |
| 2020-06-09 | 2020-06-05 | 9.300 | 47,543,919 | +166,613 | 5.80% | 442,158,447 |
| 2020-06-08 | 2020-06-04 | 9.600 | 47,377,306 | -55,900 | 5.78% | 454,822,138 |
| 2020-06-05 | 2020-06-03 | 9.600 | 47,433,206 | +258,134 | 5.78% | 455,358,778 |
| 2020-06-04 | 2020-06-02 | 9.300 | 47,175,072 | -52,522 | 5.75% | 438,728,170 |
| 2020-06-03 | 2020-06-01 | 9.400 | 47,227,594 | +438,100 | 5.76% | 443,939,384 |
| 2020-06-02 | 2020-05-29 | 9.100 | 46,789,494 | +133,580 | 5.70% | 425,784,395 |
| 2020-06-01 | 2020-05-28 | 9.000 | 46,655,914 | +512,900 | 5.69% | 419,903,226 |
| 2020-05-29 | 2020-05-27 | 9.000 | 46,143,014 | +336,400 | 5.63% | 415,287,126 |
| 2020-05-28 | 2020-05-26 | 9.300 | 45,806,614 | +379,187 | 5.58% | 426,001,510 |
| 2020-05-27 | 2020-05-25 | 9.200 | 45,427,427 | +186,560 | 5.54% | 417,932,328 |
| 2020-05-26 | 2020-05-22 | 9.200 | 45,240,867 | +321,900 | 5.52% | 416,215,976 |
| 2020-05-25 | 2020-05-21 | 9.500 | 44,918,967 | +173,008 | 5.48% | 426,730,186 |
| 2020-05-22 | 2020-05-20 | 9.300 | 44,745,959 | +377,800 | 5.45% | 416,137,419 |
| 2020-05-21 | 2020-05-19 | 9.200 | 44,368,159 | +377 | 5.41% | 408,187,063 |
| 2020-05-20 | 2020-05-18 | 9.200 | 44,367,782 | +282,742 | 5.41% | 408,183,594 |
| 2020-05-19 | 2020-05-15 | 8.900 | 44,085,040 | +383,200 | 5.37% | 392,356,856 |
| 2020-05-18 | 2020-05-14 | 8.600 | 43,701,840 | -22,900 | 5.33% | 375,835,824 |
| 2020-05-15 | 2020-05-13 | 8.700 | 43,724,740 | +53,711 | 5.33% | 380,405,238 |
| 2020-05-14 | 2020-05-12 | 9.000 | 43,671,029 | -3,000 | 5.32% | 393,039,261 |
| 2020-05-13 | 2020-05-11 | 9.100 | 43,674,029 | +53,300 | 5.32% | 397,433,664 |
| 2020-05-12 | 2020-05-08 | 9.000 | 43,620,729 | -672,400 | 5.32% | 392,586,561 |
| 2020-05-11 | 2020-05-07 | 9.200 | 44,293,129 | +108,700 | 5.40% | 407,496,787 |
| 2020-05-08 | 2020-05-06 | 8.900 | 44,184,429 | -46,300 | 5.39% | 393,241,418 |
| 2020-05-07 | 2020-05-05 | 8.800 | 44,230,729 | +14,900 | 5.39% | 389,230,415 |
| 2020-05-06 | 2020-05-04 | 8.700 | 44,215,829 | -16,935 | 5.39% | 384,677,712 |
| 2020-05-05 | 2020-04-29 | 8.800 | 44,232,764 | -10,300 | 5.39% | 389,248,323 |
| 2020-05-04 | 2020-04-28 | 8.800 | 44,243,064 | +95,600 | 5.39% | 389,338,963 |
| 2020-04-29 | 2020-04-27 | 8.700 | 44,147,464 | -4,000 | 5.38% | 384,082,937 |
| 2020-04-28 | 2020-04-24 | 8.600 | 44,151,464 | +11,100 | 5.38% | 379,702,590 |
| 2020-04-27 | 2020-04-23 | 8.800 | 44,140,364 | -11,774 | 5.38% | 388,435,203 |
| 2020-04-24 | 2020-04-22 | 8.700 | 44,152,138 | +109,200 | 5.38% | 384,123,601 |
| 2020-04-23 | 2020-04-21 | 8.700 | 44,042,938 | -17,600 | 5.37% | 383,173,561 |
| 2020-04-22 | 2020-04-20 | 9.000 | 44,060,538 | -182,300 | 5.37% | 396,544,842 |
| 2020-04-21 | 2020-04-17 | 9.200 | 44,242,838 | +39,700 | 5.39% | 407,034,110 |
| 2020-04-20 | 2020-04-16 | 9.000 | 44,203,138 | +12,500 | 5.39% | 397,828,242 |
| 2020-04-17 | 2020-04-15 | 9.100 | 44,190,638 | -88,500 | 5.39% | 402,134,806 |
| 2020-04-16 | 2020-04-14 | 9.400 | 44,279,138 | -267,938 | 5.40% | 416,223,897 |
| 2020-04-15 | 2020-04-09 | 9.600 | 44,547,076 | +152,000 | 5.43% | 427,651,930 |
| 2020-04-14 | 2020-04-08 | 9.100 | 44,395,076 | -213,476 | 5.41% | 403,995,192 |
| 2020-04-09 | 2020-04-07 | 8.900 | 44,608,552 | -42,600 | 5.44% | 397,016,113 |
| 2020-04-08 | 2020-04-06 | 8.600 | 44,651,152 | -114,250 | 5.44% | 383,999,907 |
| 2020-04-07 | 2020-04-03 | 8.500 | 44,765,402 | +38,500 | 5.46% | 380,505,917 |
| 2020-04-06 | 2020-04-02 | 8.500 | 44,726,902 | +43,100 | 5.45% | 380,178,667 |
| 2020-04-03 | 2020-04-01 | 8.600 | 44,683,802 | -209,600 | 5.45% | 384,280,697 |
| 2020-04-02 | 2020-03-31 | 8.700 | 44,893,402 | +19,072 | 5.47% | 390,572,597 |
| 2020-04-01 | 2020-03-30 | 8.600 | 44,874,330 | +31,800 | 5.47% | 385,919,238 |
| 2020-03-31 | 2020-03-27 | 8.800 | 44,842,530 | -51,251 | 5.47% | 394,614,264 |
| 2020-03-30 | 2020-03-26 | 9.000 | 44,893,781 | -50,000 | 5.47% | 404,044,029 |
| 2020-03-27 | 2020-03-25 | 9.100 | 44,943,781 | -8,500 | 5.48% | 408,988,407 |
| 2020-03-26 | 2020-03-24 | 8.700 | 44,952,281 | +1,085,466 | 5.48% | 391,084,845 |
| 2020-03-25 | 2020-03-23 | 8.800 | 43,866,815 | -18,100 | 5.35% | 386,027,972 |
| 2020-03-24 | 2020-03-20 | 9.200 | 43,884,915 | -77,000 | 5.35% | 403,741,218 |
| 2020-03-23 | 2020-03-19 | 7.900 | 43,961,915 | +56,900 | 5.36% | 347,299,128 |
| 2020-03-20 | 2020-03-18 | 8.600 | 43,905,015 | +77,200 | 5.35% | 377,583,129 |
| 2020-03-19 | 2020-03-17 | 9.000 | 43,827,815 | -36,900 | 5.34% | 394,450,335 |
| 2020-03-18 | 2020-03-16 | 8.800 | 43,864,715 | +155,600 | 5.35% | 386,009,492 |
| 2020-03-17 | 2020-03-13 | 9.400 | 43,709,115 | -35,000 | 5.33% | 410,865,681 |
| 2020-03-16 | 2020-03-12 | 9.700 | 43,744,115 | +171,300 | 5.33% | 424,317,915 |
| 2020-03-13 | 2020-03-11 | 10.300 | 43,572,815 | -154,200 | 5.31% | 448,799,994 |
| 2020-03-12 | 2020-03-10 | 10.900 | 43,727,015 | -178,100 | 5.33% | 476,624,463 |
| 2020-03-11 | 2020-03-09 | 10.400 | 43,905,115 | +204,600 | 5.35% | 456,613,196 |
| 2020-03-10 | 2020-03-06 | 11.400 | 43,700,515 | +26,900 | 5.33% | 498,185,871 |
| 2020-03-09 | 2020-03-05 | 11.700 | 43,673,615 | -249,652 | 5.32% | 510,981,295 |
| 2020-03-06 | 2020-03-04 | 11.400 | 43,923,267 | +46,900 | 5.35% | 500,725,244 |
| 2020-03-05 | 2020-03-03 | 11.300 | 43,876,367 | +62,100 | 5.35% | 495,802,947 |
| 2020-03-04 | 2020-03-02 | 11.600 | 43,814,267 | +191,143 | 5.34% | 508,245,497 |
| 2020-03-03 | 2020-02-28 | 11.800 | 43,623,124 | +123,700 | 5.32% | 514,752,863 |
| 2020-03-02 | 2020-02-27 | 12.100 | 43,499,424 | -37,564 | 5.30% | 526,343,030 |
| 2020-02-28 | 2020-02-26 | 12.000 | 43,536,988 | +39,900 | 5.31% | 522,443,856 |
| 2020-02-27 | 2020-02-25 | 12.400 | 43,497,088 | -55,000 | 5.30% | 539,363,891 |
| 2020-02-26 | 2020-02-24 | 12.400 | 43,552,088 | +38,700 | 5.31% | 540,045,891 |
| 2020-02-25 | 2020-02-21 | 12.700 | 43,513,388 | +19,400 | 5.30% | 552,620,028 |
| 2020-02-24 | 2020-02-20 | 12.700 | 43,493,988 | -36,768 | 5.30% | 552,373,648 |
| 2020-02-21 | 2020-02-19 | 12.400 | 43,530,756 | +92,900 | 5.31% | 539,781,374 |
| 2020-02-20 | 2020-02-18 | 12.600 | 43,437,856 | -211,100 | 5.30% | 547,316,986 |
| 2020-02-19 | 2020-02-17 | 12.800 | 43,648,956 | +4,100 | 5.32% | 558,706,637 |
| 2020-02-18 | 2020-02-14 | 12.600 | 43,644,856 | -212,600 | 5.32% | 549,925,186 |
| 2020-02-17 | 2020-02-13 | 12.700 | 43,857,456 | +163,700 | 5.35% | 556,989,691 |
| 2020-02-14 | 2020-02-12 | 13.300 | 43,693,756 | -112,100 | 5.33% | 581,126,955 |
| 2020-02-13 | 2020-02-11 | 13.000 | 43,805,856 | +69,700 | 5.34% | 569,476,128 |
| 2020-02-12 | 2020-02-10 | 12.900 | 43,736,156 | -1,018,100 | 5.33% | 564,196,412 |
| 2020-02-11 | 2020-02-07 | 13.200 | 44,754,256 | -139,600 | 5.46% | 590,756,179 |
| 2020-02-10 | 2020-02-06 | 12.800 | 44,893,856 | +763,300 | 5.47% | 574,641,357 |
| 2020-02-07 | 2020-02-05 | 12.500 | 44,130,556 | -266,600 | 5.38% | 551,631,950 |
| 2020-02-06 | 2020-02-04 | 12.100 | 44,397,156 | +60,352 | 5.41% | 537,205,588 |
| 2020-02-05 | 2020-02-03 | 11.500 | 44,336,804 | -164,300 | 5.40% | 509,873,246 |
| 2020-02-04 | 2020-01-31 | 12.200 | 44,501,104 | +969,200 | 5.42% | 542,913,469 |
| 2020-02-03 | 2020-01-30 | 12.200 | 43,531,904 | -36,700 | 5.31% | 531,089,229 |
| 2020-01-31 | 2020-01-29 | 12.800 | 43,568,604 | -60,700 | 5.31% | 557,678,131 |
| 2020-01-30 | 2020-01-24 | 14.900 | 43,629,304 | -1,042,558 | 5.32% | 650,076,630 |
| 2020-01-29 | 2020-01-22 | 15.600 | 44,671,862 | -76,269 | 5.45% | 696,881,047 |
| 2020-01-23 | 2020-01-21 | 15.000 | 44,748,131 | +51,562 | 5.46% | 671,221,965 |
| 2020-01-22 | 2020-01-20 | 15.700 | 44,696,569 | -58,571 | 5.45% | 701,736,133 |
| 2020-01-21 | 2020-01-17 | 15.700 | 44,755,140 | -238,474 | 5.46% | 702,655,698 |
| 2020-01-20 | 2020-01-16 | 14.900 | 44,993,614 | -15,615 | 5.49% | 670,404,849 |
| 2020-01-17 | 2020-01-15 | 14.900 | 45,009,229 | -27,851 | 5.49% | 670,637,512 |
| 2020-01-16 | 2020-01-14 | 14.900 | 45,037,080 | -96,481 | 5.49% | 671,052,492 |
| 2020-01-15 | 2020-01-13 | 14.600 | 45,133,561 | -8,104 | 5.50% | 658,949,991 |
| 2020-01-14 | 2020-01-10 | 14.600 | 45,141,665 | -134,588 | 5.50% | 659,068,309 |
| 2020-01-13 | 2020-01-09 | 14.000 | 45,276,253 | -156,000 | 5.52% | 633,867,542 |
| 2020-01-10 | 2020-01-08 | 14.400 | 45,432,253 | -340,446 | 5.54% | 654,224,443 |
| 2020-01-09 | 2020-01-07 | 14.900 | 45,772,699 | -110,300 | 5.58% | 682,013,215 |
| 2020-01-08 | 2020-01-06 | 15.200 | 45,882,999 | -311,158 | 5.59% | 697,421,585 |
| 2020-01-07 | 2020-01-03 | 15.000 | 46,194,157 | +33,118 | 5.63% | 692,912,355 |
| 2020-01-06 | 2020-01-02 | 15.100 | 46,161,039 | -43,486 | 5.62% | 697,031,689 |
| 2020-01-03 | 2019-12-31 | 15.100 | 46,204,525 | -875,997 | 5.63% | 697,688,327 |
| 2020-01-02 | 2019-12-27 | 14.900 | 47,080,522 | -11,800 | 5.73% | 701,499,778 |
| 2019-12-30 | 2019-12-24 | 15.400 | 47,092,322 | -45,572 | 5.73% | 725,221,759 |
| 2019-12-27 | 2019-12-20 | 14.800 | 47,137,894 | +213,313 | 5.74% | 697,640,831 |
| 2019-12-23 | 2019-12-19 | 15.100 | 46,924,581 | +82,000 | 5.71% | 708,561,173 |
| 2019-12-20 | 2019-12-18 | 15.400 | 46,842,581 | -124,400 | 5.70% | 721,375,747 |
| 2019-12-19 | 2019-12-17 | 14.500 | 46,966,981 | +25,500 | 5.72% | 681,021,224 |
| 2019-12-18 | 2019-12-16 | 14.500 | 46,941,481 | -120,129 | 5.72% | 680,651,474 |
| 2019-12-17 | 2019-12-13 | 14.200 | 47,061,610 | -90,357 | 5.73% | 668,274,862 |
| 2019-12-16 | 2019-12-12 | 13.800 | 47,151,967 | +178,063 | 5.74% | 650,697,145 |
| 2019-12-13 | 2019-12-11 | 14.100 | 46,973,904 | +104,000 | 5.72% | 662,332,046 |
| 2019-12-12 | 2019-12-10 | 14.100 | 46,869,904 | -18,442 | 5.71% | 660,865,646 |
| 2019-12-11 | 2019-12-09 | 13.600 | 46,888,346 | +362,900 | 5.71% | 637,681,506 |
| 2019-12-10 | 2019-12-06 | 14.100 | 46,525,446 | -91,700 | 5.66% | 656,008,789 |
| 2019-12-09 | 2019-12-05 | 13.800 | 46,617,146 | -228,400 | 5.68% | 643,316,615 |
| 2019-12-06 | 2019-12-04 | 13.700 | 46,845,546 | -35,256 | 5.70% | 641,783,980 |
| 2019-12-05 | 2019-12-03 | 13.400 | 46,880,802 | -22,898 | 5.71% | 628,202,747 |
| 2019-12-04 | 2019-12-02 | 13.000 | 46,903,700 | -600 | 5.71% | 609,748,100 |
| 2019-12-03 | 2019-11-29 | 13.100 | 46,904,300 | +43,900 | 5.71% | 614,446,330 |
| 2019-12-02 | 2019-11-28 | 13.100 | 46,860,400 | +1,502 | 5.70% | 613,871,240 |
| 2019-11-29 | 2019-11-27 | 12.800 | 46,858,898 | +132,732 | 5.70% | 599,793,894 |
| 2019-11-28 | 2019-11-26 | 12.800 | 46,726,166 | +19,591 | 5.69% | 598,094,925 |
| 2019-11-27 | 2019-11-25 | 12.200 | 46,706,575 | -39,600 | 5.69% | 569,820,215 |
| 2019-11-26 | 2019-11-22 | 12.000 | 46,746,175 | -1,983 | 5.69% | 560,954,100 |
| 2019-11-25 | 2019-11-21 | 11.800 | 46,748,158 | +142,100 | 5.69% | 551,628,264 |
| 2019-11-22 | 2019-11-20 | 12.200 | 46,606,058 | -380,072 | 5.67% | 568,593,908 |
| 2019-11-21 | 2019-11-19 | 11.500 | 46,986,130 | +710 | 5.72% | 540,340,495 |
| 2019-11-20 | 2019-11-18 | 11.100 | 46,985,420 | -88,000 | 5.72% | 521,538,162 |
| 2019-11-19 | 2019-11-15 | 11.300 | 47,073,420 | -71,400 | 5.73% | 531,929,646 |
| 2019-11-18 | 2019-11-14 | 11.300 | 47,144,820 | -48,673 | 5.74% | 532,736,466 |
| 2019-11-15 | 2019-11-13 | 10.900 | 47,193,493 | -132,772 | 5.75% | 514,409,074 |
| 2019-11-14 | 2019-11-12 | 11.000 | 47,326,265 | -48,600 | 5.76% | 520,588,915 |
| 2019-11-13 | 2019-11-11 | 10.600 | 47,374,865 | -28,100 | 5.77% | 502,173,569 |
| 2019-11-12 | 2019-11-08 | 11.300 | 47,402,965 | +18,107 | 5.77% | 535,653,504 |
| 2019-11-11 | 2019-11-07 | 11.500 | 47,384,858 | +134,284 | 5.77% | 544,925,867 |
| 2019-11-08 | 2019-11-06 | 11.500 | 47,250,574 | -187,015 | 5.75% | 543,381,601 |
| 2019-11-07 | 2019-11-05 | 11.200 | 47,437,589 | -172,572 | 5.78% | 531,300,997 |
| 2019-11-06 | 2019-11-04 | 11.000 | 47,610,161 | +1,032 | 5.80% | 523,711,771 |
| 2019-11-05 | 2019-11-01 | 11.100 | 47,609,129 | +58,868 | 5.80% | 528,461,332 |
| 2019-11-04 | 2019-10-31 | 11.200 | 47,550,261 | -128,028 | 5.79% | 532,562,923 |
| 2019-11-01 | 2019-10-30 | 10.900 | 47,678,289 | -37,000 | 5.80% | 519,693,350 |
| 2019-10-31 | 2019-10-29 | 10.800 | 47,715,289 | -67,881 | 5.81% | 515,325,121 |
| 2019-10-30 | 2019-10-28 | 10.500 | 47,783,170 | +224,960 | 5.82% | 501,723,285 |
| 2019-10-29 | 2019-10-25 | 10.700 | 47,558,210 | -242,888 | 5.79% | 508,872,847 |
| 2019-10-28 | 2019-10-24 | 10.300 | 47,801,098 | -71,603 | 5.82% | 492,351,309 |
| 2019-10-25 | 2019-10-23 | 10.300 | 47,872,701 | -26,753 | 5.83% | 493,088,820 |
| 2019-10-24 | 2019-10-22 | 10.300 | 47,899,454 | +43,124 | 5.83% | 493,364,376 |
| 2019-10-23 | 2019-10-21 | 10.400 | 47,856,330 | -305,373 | 5.83% | 497,705,832 |
| 2019-10-22 | 2019-10-18 | 9.800 | 48,161,703 | -64,804 | 5.86% | 471,984,689 |
| 2019-10-21 | 2019-10-17 | 10.200 | 48,226,507 | -204,217 | 5.87% | 491,910,371 |
| 2019-10-18 | 2019-10-16 | 9.600 | 48,430,724 | -46,668 | 5.90% | 464,934,950 |
| 2019-10-17 | 2019-10-15 | 9.600 | 48,477,392 | -144,886 | 5.90% | 465,382,963 |
| 2019-10-16 | 2019-10-14 | 9.600 | 48,622,278 | -382,500 | 5.92% | 466,773,869 |
| 2019-10-15 | 2019-10-11 | 9.700 | 49,004,778 | -38,500 | 5.97% | 475,346,347 |
| 2019-10-14 | 2019-10-10 | 9.700 | 49,043,278 | -26,320 | 5.97% | 475,719,797 |
| 2019-10-11 | 2019-10-09 | 9.700 | 49,069,598 | -49,200 | 5.97% | 475,975,101 |
| 2019-10-10 | 2019-10-08 | 9.700 | 49,118,798 | -43,700 | 5.98% | 476,452,341 |
| 2019-10-09 | 2019-10-04 | 9.500 | 49,162,498 | +8,800 | 5.99% | 467,043,731 |
| 2019-10-08 | 2019-10-03 | 9.800 | 49,153,698 | -12,900 | 5.98% | 481,706,240 |
| 2019-10-04 | 2019-10-02 | 9.600 | 49,166,598 | +3,980 | 5.99% | 471,999,341 |
| 2019-10-03 | 2019-09-30 | 9.600 | 49,162,618 | +103,000 | 5.99% | 471,961,133 |
| 2019-10-02 | 2019-09-27 | 9.700 | 49,059,618 | +3,689 | 5.97% | 475,878,295 |
| 2019-09-30 | 2019-09-26 | 9.900 | 49,055,929 | +9,200 | 5.97% | 485,653,697 |
| 2019-09-27 | 2019-09-25 | 9.700 | 49,046,729 | -23,700 | 5.97% | 475,753,271 |
| 2019-09-26 | 2019-09-24 | 9.600 | 49,070,429 | -23,300 | 5.97% | 471,076,118 |
| 2019-09-25 | 2019-09-23 | 9.600 | 49,093,729 | +1,200 | 5.98% | 471,299,798 |
| 2019-09-24 | 2019-09-20 | 9.900 | 49,092,529 | -122,600 | 5.98% | 486,016,037 |
| 2019-09-23 | 2019-09-19 | 9.600 | 49,215,129 | +34,400 | 5.99% | 472,465,238 |
| 2019-09-20 | 2019-09-18 | 9.600 | 49,180,729 | +30,000 | 5.99% | 472,134,998 |
| 2019-09-19 | 2019-09-17 | 10.000 | 49,150,729 | +68,400 | 5.98% | 491,507,290 |
| 2019-09-18 | 2019-09-16 | 12.500 | 49,082,329 | -142,859 | 5.98% | 613,529,112 |
| 2019-09-17 | 2019-09-13 | 12.200 | 49,225,188 | -55,600 | 5.99% | 600,547,294 |
| 2019-09-16 | 2019-09-12 | 11.800 | 49,280,788 | -646,530 | 6.00% | 581,513,298 |
| 2019-09-13 | 2019-09-11 | 10.300 | 49,927,318 | -51,292 | 6.08% | 514,251,375 |
| 2019-09-12 | 2019-09-10 | 9.600 | 49,978,610 | -30,500 | 6.08% | 479,794,656 |
| 2019-09-11 | 2019-09-09 | 9.600 | 50,009,110 | +78,400 | 6.09% | 480,087,456 |
| 2019-09-10 | 2019-09-06 | 9.900 | 49,930,710 | +99,627 | 6.08% | 494,314,029 |
| 2019-09-09 | 2019-09-05 | 9.700 | 49,831,083 | -173,800 | 6.07% | 483,361,505 |
| 2019-09-06 | 2019-09-04 | 9.300 | 50,004,883 | +41,409 | 6.09% | 465,045,412 |
| 2019-09-05 | 2019-09-03 | 8.900 | 49,963,474 | -66,595 | 6.08% | 444,674,919 |
| 2019-09-04 | 2019-09-02 | 9.000 | 50,030,069 | -3,000 | 6.09% | 450,270,621 |
| 2019-09-03 | 2019-08-30 | 8.900 | 50,033,069 | +25,200 | 6.09% | 445,294,314 |
| 2019-09-02 | 2019-08-29 | 9.000 | 50,007,869 | +124,700 | 6.09% | 450,070,821 |
| 2019-08-30 | 2019-08-28 | 9.000 | 49,883,169 | -8,000 | 6.07% | 448,948,521 |
| 2019-08-29 | 2019-08-27 | 9.200 | 49,891,169 | +48,152 | 6.07% | 458,998,755 |
| 2019-08-28 | 2019-08-26 | 9.100 | 49,843,017 | +61,852 | 6.07% | 453,571,455 |
| 2019-08-27 | 2019-08-23 | 9.400 | 49,781,165 | -69,000 | 6.06% | 467,942,951 |
| 2019-08-26 | 2019-08-22 | 9.200 | 49,850,165 | +89,800 | 6.07% | 458,621,518 |
| 2019-08-23 | 2019-08-21 | 9.100 | 49,760,365 | +15,400 | 6.06% | 452,819,321 |
| 2019-08-22 | 2019-08-20 | 9.400 | 49,744,965 | +13,800 | 6.06% | 467,602,671 |
| 2019-08-21 | 2019-08-19 | 9.200 | 49,731,165 | +44,716 | 6.05% | 457,526,718 |
| 2019-08-20 | 2019-08-16 | 9.000 | 49,686,449 | +37,063 | 6.05% | 447,178,041 |
| 2019-08-19 | 2019-08-15 | 9.300 | 49,649,386 | +46,700 | 6.04% | 461,739,290 |
| 2019-08-16 | 2019-08-14 | 9.000 | 49,602,686 | -14,700 | 6.04% | 446,424,174 |
| 2019-08-15 | 2019-08-13 | 9.300 | 49,617,386 | -36,600 | 6.04% | 461,441,690 |
| 2019-08-14 | 2019-08-12 | 9.700 | 49,653,986 | +38,300 | 6.04% | 481,643,664 |
| 2019-08-13 | 2019-08-09 | 9.600 | 49,615,686 | -44,500 | 6.04% | 476,310,586 |
| 2019-08-12 | 2019-08-08 | 9.500 | 49,660,186 | -25,900 | 6.05% | 471,771,767 |
| 2019-08-09 | 2019-08-07 | 9.800 | 49,686,086 | +194,300 | 6.05% | 486,923,643 |
| 2019-08-08 | 2019-08-06 | 9.500 | 49,491,786 | +39,700 | 6.03% | 470,171,967 |
| 2019-08-07 | 2019-08-05 | 10.000 | 49,452,086 | +64,300 | 6.02% | 494,520,860 |
| 2019-08-06 | 2019-08-02 | 10.400 | 49,387,786 | +205,600 | 6.01% | 513,632,974 |
| 2019-08-05 | 2019-08-01 | 11.400 | 49,182,186 | -90,657 | 5.99% | 560,676,920 |
| 2019-08-02 | 2019-07-31 | 11.100 | 49,272,843 | -242,987 | 6.00% | 546,928,557 |
| 2019-08-01 | 2019-07-30 | 10.300 | 49,515,830 | -66,078 | 6.03% | 510,013,049 |
| 2019-07-31 | 2019-07-29 | 10.500 | 49,581,908 | +36,170 | 6.04% | 520,610,034 |
| 2019-07-30 | 2019-07-26 | 10.000 | 49,545,738 | -46,776 | 6.03% | 495,457,380 |
| 2019-07-29 | 2019-07-25 | 10.500 | 49,592,514 | -465,802 | 6.04% | 520,721,397 |
| 2019-07-26 | 2019-07-24 | 8.600 | 50,058,316 | +54,800 | 6.09% | 430,501,518 |
| 2019-07-25 | 2019-07-23 | 8.400 | 50,003,516 | -93,600 | 6.09% | 420,029,534 |
| 2019-07-24 | 2019-07-22 | 8.300 | 50,097,116 | -62,400 | 6.10% | 415,806,063 |
| 2019-07-23 | 2019-07-19 | 8.500 | 50,159,516 | +37,893 | 6.11% | 426,355,886 |
| 2019-07-22 | 2019-07-18 | 8.400 | 50,121,623 | -8,094 | 6.10% | 421,021,633 |
| 2019-07-19 | 2019-07-17 | 8.500 | 50,129,717 | -30,572 | 6.10% | 426,102,594 |
| 2019-07-18 | 2019-07-16 | 8.500 | 50,160,289 | +3,900 | 6.11% | 426,362,456 |
| 2019-07-17 | 2019-07-15 | 8.500 | 50,156,389 | -9,500 | 6.11% | 426,329,306 |
| 2019-07-16 | 2019-07-12 | 8.600 | 50,165,889 | +1,776 | 6.11% | 431,426,645 |
| 2019-07-15 | 2019-07-11 | 8.500 | 50,164,113 | +17,700 | 6.11% | 426,394,960 |
| 2019-07-12 | 2019-07-10 | 8.700 | 50,146,413 | +17,500 | 6.10% | 436,273,793 |
| 2019-07-11 | 2019-07-09 | 8.600 | 50,128,913 | +34,400 | 6.10% | 431,108,652 |
| 2019-07-10 | 2019-07-08 | 8.700 | 50,094,513 | +39,900 | 6.10% | 435,822,263 |
| 2019-07-09 | 2019-07-05 | 8.800 | 50,054,613 | -14,400 | 6.09% | 440,480,594 |
| 2019-07-08 | 2019-07-04 | 8.800 | 50,069,013 | +40,100 | 6.10% | 440,607,314 |
| 2019-07-05 | 2019-07-03 | 9.000 | 50,028,913 | +23,200 | 6.09% | 450,260,217 |
| 2019-07-04 | 2019-07-02 | 9.300 | 50,005,713 | -97,178 | 6.09% | 465,053,131 |
| 2019-07-03 | 2019-06-28 | 8.700 | 50,102,891 | -106,100 | 6.10% | 435,895,152 |
| 2019-07-02 | 2019-06-27 | 8.900 | 50,208,991 | +8,873 | 6.11% | 446,860,020 |
| 2019-06-28 | 2019-06-26 | 8.500 | 50,200,118 | +84,847 | 6.11% | 426,701,003 |
| 2019-06-27 | 2019-06-25 | 8.700 | 50,115,271 | +126,036 | 6.10% | 436,002,858 |
| 2019-06-26 | 2019-06-24 | 9.000 | 49,989,235 | -20,000 | 6.09% | 449,903,115 |
| 2019-06-25 | 2019-06-21 | 9.100 | 50,009,235 | +13,533 | 6.09% | 455,084,038 |
| 2019-06-24 | 2019-06-20 | 9.200 | 49,995,702 | +11,400 | 6.09% | 459,960,458 |
| 2019-06-21 | 2019-06-19 | 8.800 | 49,984,302 | -1,600 | 6.09% | 439,861,858 |
| 2019-06-20 | 2019-06-18 | 8.600 | 49,985,902 | +27,500 | 6.09% | 429,878,757 |
| 2019-06-19 | 2019-06-17 | 8.200 | 49,958,402 | +65,799 | 6.08% | 409,658,896 |
| 2019-06-18 | 2019-06-14 | 8.700 | 49,892,603 | -80,800 | 6.07% | 434,065,646 |
| 2019-06-17 | 2019-06-13 | 9.100 | 49,973,403 | +100,700 | 6.08% | 454,757,967 |
| 2019-06-14 | 2019-06-12 | 9.000 | 49,872,703 | +73,355 | 6.07% | 448,854,327 |
| 2019-06-13 | 2019-06-11 | 9.600 | 49,799,348 | +182,900 | 6.06% | 478,073,741 |
| 2019-06-12 | 2019-06-10 | 8.800 | 49,616,448 | +30,000 | 6.04% | 436,624,742 |
| 2019-06-11 | 2019-06-06 | 8.600 | 49,586,448 | -25,000 | 6.04% | 426,443,453 |
| 2019-06-10 | 2019-06-05 | 8.800 | 49,611,448 | +29,767 | 6.04% | 436,580,742 |
| 2019-06-06 | 2019-06-04 | 8.700 | 49,581,681 | +61,700 | 6.04% | 431,360,625 |
| 2019-06-05 | 2019-06-03 | 9.000 | 49,519,981 | +3,450 | 6.03% | 445,679,829 |
| 2019-06-04 | 2019-05-31 | 9.000 | 49,516,531 | +16,346 | 6.03% | 445,648,779 |
| 2019-06-03 | 2019-05-30 | 9.200 | 49,500,185 | +21,128 | 6.03% | 455,401,702 |
| 2019-05-31 | 2019-05-29 | 9.000 | 49,479,057 | +10,754 | 6.02% | 445,311,513 |
| 2019-05-30 | 2019-05-28 | 9.200 | 49,468,303 | -1,705 | 6.02% | 455,108,388 |
| 2019-05-29 | 2019-05-27 | 9.300 | 49,470,008 | -13,587 | 6.02% | 460,071,074 |
| 2019-05-28 | 2019-05-24 | 9.400 | 49,483,595 | +19,500 | 6.02% | 465,145,793 |
| 2019-05-27 | 2019-05-23 | 9.200 | 49,464,095 | -70,500 | 6.02% | 455,069,674 |
| 2019-05-24 | 2019-05-22 | 10.000 | 49,534,595 | +160,300 | 6.03% | 495,345,950 |
| 2019-05-23 | 2019-05-21 | 9.400 | 49,374,295 | -15,900 | 6.01% | 464,118,373 |
| 2019-05-22 | 2019-05-20 | 9.100 | 49,390,195 | +49,073 | 6.01% | 449,450,774 |
| 2019-05-21 | 2019-05-17 | 9.600 | 49,341,122 | +77,500 | 6.01% | 473,674,771 |
| 2019-05-20 | 2019-05-16 | 10.100 | 49,263,622 | +4,900 | 6.00% | 497,562,582 |
| 2019-05-17 | 2019-05-15 | 10.500 | 49,258,722 | +163,600 | 6.00% | 517,216,581 |
| 2019-05-16 | 2019-05-14 | 10.400 | 49,095,122 | +10,394 | 5.98% | 510,589,269 |
| 2019-05-15 | 2019-05-10 | 11.100 | 49,084,728 | -118,860 | 5.98% | 544,840,481 |
| 2019-05-14 | 2019-05-09 | 11.000 | 49,203,588 | -119,184 | 5.99% | 541,239,468 |
| 2019-05-10 | 2019-05-08 | 12.000 | 49,322,772 | -95,947 | 6.00% | 591,873,264 |
| 2019-05-09 | 2019-05-07 | 12.500 | 49,418,719 | +115,400 | 6.02% | 617,733,987 |
| 2019-05-08 | 2019-05-06 | 12.100 | 49,303,319 | +471,500 | 6.00% | 596,570,160 |
| 2019-05-07 | 2019-05-03 | 13.600 | 48,831,819 | -48,300 | 5.94% | 664,112,738 |
| 2019-05-06 | 2019-05-02 | 11.500 | 48,880,119 | -16,215 | 5.95% | 562,121,368 |
| 2019-05-03 | 2019-04-30 | 11.700 | 48,896,334 | +44,742 | 5.95% | 572,087,108 |
| 2019-05-02 | 2019-04-29 | 11.900 | 48,851,592 | -64,714 | 5.95% | 581,333,945 |
| 2019-04-30 | 2019-04-26 | 12.000 | 48,916,306 | -91,917 | 5.96% | 586,995,672 |
| 2019-04-29 | 2019-04-25 | 13.800 | 49,008,223 | -8,052 | 5.97% | 676,313,477 |
| 2019-04-26 | 2019-04-24 | 15.000 | 49,016,275 | -151,226 | 5.97% | 735,244,125 |
| 2019-04-25 | 2019-04-23 | 14.400 | 49,167,501 | -698,212 | 5.99% | 708,012,014 |
| 2019-04-24 | 2019-04-18 | 15.000 | 49,865,713 | -1,400,644 | 6.07% | 747,985,695 |
| 2019-04-23 | 2019-04-17 | 14.100 | 51,266,357 | -785,282 | 6.24% | 722,855,634 |
| 2019-04-18 | 2019-04-16 | 11.000 | 52,051,639 | -915,770 | 6.34% | 572,568,029 |
| 2019-04-17 | 2019-04-15 | 9.600 | 52,967,409 | -229,469 | 6.45% | 508,487,126 |
| 2019-04-16 | 2019-04-12 | 9.300 | 53,196,878 | -247,700 | 6.48% | 494,730,965 |
| 2019-04-15 | 2019-04-11 | 9.000 | 53,444,578 | -21,783 | 6.51% | 481,001,202 |
| 2019-04-12 | 2019-04-10 | 8.900 | 53,466,361 | -13,353 | 6.51% | 475,850,613 |
| 2019-04-11 | 2019-04-09 | 9.000 | 53,479,714 | -59,268 | 6.51% | 481,317,426 |
| 2019-04-10 | 2019-04-08 | 9.000 | 53,538,982 | -102,534 | 6.52% | 481,850,838 |
| 2019-04-09 | 2019-04-04 | 9.000 | 53,641,516 | -160,300 | 6.53% | 482,773,644 |
| 2019-04-08 | 2019-04-03 | 8.900 | 53,801,816 | -73,700 | 6.55% | 478,836,162 |
| 2019-04-04 | 2019-04-02 | 8.900 | 53,875,516 | +25,042 | 6.56% | 479,492,092 |
| 2019-04-03 | 2019-04-01 | 8.800 | 53,850,474 | -83,500 | 6.56% | 473,884,171 |
| 2019-04-02 | 2019-03-29 | 8.700 | 53,933,974 | -41,600 | 6.57% | 469,225,574 |
| 2019-04-01 | 2019-03-28 | 8.800 | 53,975,574 | -62,122 | 6.57% | 474,985,051 |
| 2019-03-29 | 2019-03-27 | 8.900 | 54,037,696 | -60 | 6.58% | 480,935,494 |
| 2019-03-28 | 2019-03-26 | 8.800 | 54,037,756 | -65,922 | 6.58% | 475,532,253 |
| 2019-03-27 | 2019-03-25 | 8.700 | 54,103,678 | -299,266 | 6.59% | 470,701,999 |
| 2019-03-26 | 2019-03-22 | 8.900 | 54,402,944 | -5,500 | 6.62% | 484,186,202 |
| 2019-03-25 | 2019-03-21 | 9.000 | 54,408,444 | -9,700 | 6.62% | 489,675,996 |
| 2019-03-22 | 2019-03-20 | 8.900 | 54,418,144 | -2,300 | 6.62% | 484,321,482 |
| 2019-03-21 | 2019-03-19 | 9.000 | 54,420,444 | -3,100 | 6.63% | 489,783,996 |
| 2019-03-20 | 2019-03-18 | 8.900 | 54,423,544 | +76,000 | 6.63% | 484,369,542 |
| 2019-03-19 | 2019-03-15 | 8.700 | 54,347,544 | +46,724 | 6.62% | 472,823,633 |
| 2019-03-18 | 2019-03-14 | 9.300 | 54,300,820 | +21,000 | 6.61% | 504,997,626 |
| 2019-03-15 | 2019-03-13 | 9.600 | 54,279,820 | -823 | 6.61% | 521,086,272 |
| 2019-03-14 | 2019-03-12 | 9.700 | 54,280,643 | -34,359 | 6.61% | 526,522,237 |
| 2019-03-13 | 2019-03-11 | 9.600 | 54,315,002 | -13,792 | 6.61% | 521,424,019 |
| 2019-03-12 | 2019-03-08 | 9.400 | 54,328,794 | +3,527 | 6.61% | 510,690,664 |
| 2019-03-11 | 2019-03-07 | 9.400 | 54,325,267 | -1,949,175 | 6.61% | 510,657,510 |
| 2019-03-08 | 2019-03-06 | 9.800 | 56,274,442 | -96,161 | 6.85% | 551,489,532 |
| 2019-03-07 | 2019-03-05 | 9.700 | 56,370,603 | -87,106 | 6.86% | 546,794,849 |
| 2019-03-06 | 2019-03-04 | 9.400 | 56,457,709 | -68,837 | 6.87% | 530,702,465 |
| 2019-03-05 | 2019-03-01 | 9.300 | 56,526,546 | -16,000 | 6.88% | 525,696,878 |
| 2019-03-04 | 2019-02-28 | 9.200 | 56,542,546 | +1,524 | 6.88% | 520,191,423 |
| 2019-03-01 | 2019-02-27 | 9.200 | 56,541,022 | +86,000 | 6.88% | 520,177,402 |
| 2019-02-28 | 2019-02-26 | 9.300 | 56,455,022 | -5,422 | 6.87% | 525,031,705 |
| 2019-02-27 | 2019-02-25 | 9.700 | 56,460,444 | -168,239 | 6.87% | 547,666,307 |
| 2019-02-26 | 2019-02-22 | 9.700 | 56,628,683 | -143,799 | 6.89% | 549,298,225 |
| 2019-02-25 | 2019-02-21 | 9.000 | 56,772,482 | -29,298 | 6.91% | 510,952,338 |
| 2019-02-22 | 2019-02-20 | 9.600 | 56,801,780 | -45,897 | 6.92% | 545,297,088 |
| 2019-02-21 | 2019-02-19 | 9.100 | 56,847,677 | -9,528 | 6.92% | 517,313,861 |
| 2019-02-20 | 2019-02-18 | 9.300 | 56,857,205 | -17,900 | 6.92% | 528,772,006 |
| 2019-02-19 | 2019-02-15 | 9.000 | 56,875,105 | +10,900 | 6.92% | 511,875,945 |
| 2019-02-18 | 2019-02-14 | 9.300 | 56,864,205 | -18,008 | 6.92% | 528,837,106 |
| 2019-02-15 | 2019-02-13 | 9.600 | 56,882,213 | -39,000 | 6.92% | 546,069,245 |
| 2019-02-14 | 2019-02-12 | 9.200 | 56,921,213 | -21,200 | 6.93% | 523,675,160 |
| 2019-02-13 | 2019-02-11 | 9.300 | 56,942,413 | -13,171 | 6.93% | 529,564,441 |
| 2019-02-12 | 2019-02-08 | 9.200 | 56,955,584 | -8,900 | 6.93% | 523,991,373 |
| 2019-02-11 | 2019-02-04 | 8.900 | 56,964,484 | -89,900 | 6.93% | 506,983,908 |
| 2019-02-08 | 2019-01-31 | 8.500 | 57,054,384 | -6,800 | 6.95% | 484,962,264 |
| 2019-02-01 | 2019-01-30 | 8.500 | 57,061,184 | +26,305 | 6.95% | 485,020,064 |
| 2019-01-31 | 2019-01-29 | 8.500 | 57,034,879 | +400 | 6.94% | 484,796,471 |
| 2019-01-30 | 2019-01-28 | 8.500 | 57,034,479 | +7,694 | 6.94% | 484,793,071 |
| 2019-01-29 | 2019-01-25 | 8.500 | 57,026,785 | -20,900 | 6.94% | 484,727,672 |
| 2019-01-28 | 2019-01-24 | 8.500 | 57,047,685 | -17,000 | 6.95% | 484,905,322 |
| 2019-01-25 | 2019-01-23 | 8.500 | 57,064,685 | +11,323 | 6.95% | 485,049,822 |
| 2019-01-24 | 2019-01-22 | 8.500 | 57,053,362 | -4,091 | 6.95% | 484,953,577 |
| 2019-01-23 | 2019-01-21 | 8.600 | 57,057,453 | +1,267,773 | 6.95% | 490,694,096 |
| 2019-01-22 | 2019-01-18 | 8.700 | 55,789,680 | +47,511 | 6.79% | 485,370,216 |
| 2019-01-21 | 2019-01-17 | 8.400 | 55,742,169 | -45,400 | 6.79% | 468,234,220 |
| 2019-01-18 | 2019-01-16 | 8.100 | 55,787,569 | -41,800 | 6.79% | 451,879,309 |
| 2019-01-17 | 2019-01-15 | 8.000 | 55,829,369 | +59,523 | 6.80% | 446,634,952 |
| 2019-01-16 | 2019-01-14 | 8.000 | 55,769,846 | -13,281 | 6.79% | 446,158,768 |
| 2019-01-15 | 2019-01-11 | 8.300 | 55,783,127 | -39,600 | 6.79% | 462,999,954 |
| 2019-01-14 | 2019-01-10 | 8.200 | 55,822,727 | -13,500 | 6.80% | 457,746,361 |
| 2019-01-11 | 2019-01-09 | 8.100 | 55,836,227 | -5,300 | 6.80% | 452,273,439 |
| 2019-01-10 | 2019-01-08 | 8.000 | 55,841,527 | -14,522 | 6.80% | 446,732,216 |
| 2019-01-09 | 2019-01-07 | 8.200 | 55,856,049 | -4,700 | 6.80% | 458,019,602 |
| 2019-01-08 | 2019-01-04 | 8.100 | 55,860,749 | +17,600 | 6.80% | 452,472,067 |
| 2019-01-07 | 2019-01-03 | 8.200 | 55,843,149 | -1,662 | 6.80% | 457,913,822 |
| 2019-01-04 | 2019-01-02 | 8.200 | 55,844,811 | -7,100 | 6.80% | 457,927,450 |
| 2019-01-03 | 2018-12-31 | 8.200 | 55,851,911 | -26,723 | 6.80% | 457,985,670 |
| 2019-01-02 | 2018-12-27 | 7.700 | 55,878,634 | +15,611 | 6.80% | 430,265,482 |
| 2018-12-28 | 2018-12-24 | 8.300 | 55,863,023 | -49,100 | 6.80% | 463,663,091 |
| 2018-12-27 | 2018-12-20 | 8.500 | 55,912,123 | -2,294 | 6.81% | 475,253,045 |
| 2018-12-21 | 2018-12-19 | 8.500 | 55,914,417 | -36,000 | 6.81% | 475,272,544 |
| 2018-12-20 | 2018-12-18 | 8.200 | 55,950,417 | +4,730 | 6.81% | 458,793,419 |
| 2018-12-19 | 2018-12-17 | 8.400 | 55,945,687 | -39,300 | 6.81% | 469,943,771 |
| 2018-12-18 | 2018-12-14 | 8.100 | 55,984,987 | -19,438 | 6.82% | 453,478,395 |
| 2018-12-17 | 2018-12-13 | 8.400 | 56,004,425 | -210 | 6.82% | 470,437,170 |
| 2018-12-14 | 2018-12-12 | 8.400 | 56,004,635 | +15,061 | 6.82% | 470,438,934 |
| 2018-12-13 | 2018-12-11 | 8.600 | 55,989,574 | -45,577 | 6.82% | 481,510,336 |
| 2018-12-12 | 2018-12-10 | 8.400 | 56,035,151 | +6,600 | 6.82% | 470,695,268 |
| 2018-12-11 | 2018-12-07 | 8.600 | 56,028,551 | -7,800 | 6.82% | 481,845,539 |
| 2018-12-10 | 2018-12-06 | 8.600 | 56,036,351 | +42,629 | 6.82% | 481,912,619 |
| 2018-12-07 | 2018-12-05 | 8.700 | 55,993,722 | +16,500 | 6.82% | 487,145,381 |
| 2018-12-06 | 2018-12-04 | 8.900 | 55,977,222 | -56,400 | 6.81% | 498,197,276 |
| 2018-12-05 | 2018-12-03 | 9.300 | 56,033,622 | +103,946 | 6.82% | 521,112,685 |
| 2018-12-04 | 2018-11-30 | 9.400 | 55,929,676 | -61,800 | 6.81% | 525,738,954 |
| 2018-12-03 | 2018-11-29 | 9.300 | 55,991,476 | -23,110 | 6.82% | 520,720,727 |
| 2018-11-30 | 2018-11-28 | 9.500 | 56,014,586 | +284,016 | 6.82% | 532,138,567 |
| 2018-11-29 | 2018-11-27 | 9.600 | 55,730,570 | +948,158 | 6.78% | 535,013,472 |
| 2018-11-28 | 2018-11-26 | 8.900 | 54,782,412 | +830,700 | 6.67% | 487,563,467 |
| 2018-11-27 | 2018-11-23 | 8.800 | 53,951,712 | +24,156 | 6.57% | 474,775,066 |
| 2018-11-26 | 2018-11-22 | 9.200 | 53,927,556 | +69,447 | 6.57% | 496,133,515 |
| 2018-11-23 | 2018-11-21 | 9.600 | 53,858,109 | -163,253 | 6.56% | 517,037,846 |
| 2018-11-22 | 2018-11-20 | 9.200 | 54,021,362 | -53,451 | 6.58% | 496,996,530 |
| 2018-11-21 | 2018-11-19 | 9.200 | 54,074,813 | -1,248,221 | 6.58% | 497,488,280 |
| 2018-11-20 | 2018-11-16 | 9.000 | 55,323,034 | +11,986,903 | 6.74% | 497,907,306 |
| 2018-11-19 | 2018-11-15 | 8.200 | 43,336,131 | +228,400 | 5.28% | 355,356,274 |
| 2018-11-16 | 2018-11-14 | 7.700 | 43,107,731 | +1,088,600 | 5.25% | 331,929,529 |
| 2018-11-15 | 2018-11-13 | 7.600 | 42,019,131 | +16,900 | 5.12% | 319,345,396 |
| 2018-11-14 | 2018-11-12 | 8.000 | 42,002,231 | -27,581 | 5.19% | 336,017,848 |
| 2018-11-13 | 2018-11-09 | 7.500 | 42,029,812 | +40,100 | 5.19% | 315,223,590 |
| 2018-11-12 | 2018-11-08 | 7.400 | 41,989,712 | -35,944 | 5.19% | 310,723,869 |
| 2018-11-09 | 2018-11-07 | 7.500 | 42,025,656 | -23,822 | 5.19% | 315,192,420 |
| 2018-11-08 | 2018-11-06 | 7.400 | 42,049,478 | -19,721 | 5.20% | 311,166,137 |
| 2018-11-07 | 2018-11-05 | 7.400 | 42,069,199 | -128,330 | 5.20% | 311,312,073 |
| 2018-11-06 | 2018-11-02 | 7.600 | 42,197,529 | +43,407 | 5.21% | 320,701,220 |
| 2018-11-05 | 2018-11-01 | 7.500 | 42,154,122 | -101,000 | 5.21% | 316,155,915 |
| 2018-11-02 | 2018-10-31 | 7.300 | 42,255,122 | -90,500 | 5.22% | 308,462,391 |
| 2018-11-01 | 2018-10-30 | 6.600 | 42,345,622 | -2,700 | 5.23% | 279,481,105 |
| 2018-10-31 | 2018-10-29 | 6.700 | 42,348,322 | -65,500 | 5.23% | 283,733,757 |
| 2018-10-30 | 2018-10-26 | 6.900 | 42,413,822 | +7,100 | 5.24% | 292,655,372 |
| 2018-10-29 | 2018-10-25 | 6.900 | 42,406,722 | -24,700 | 5.24% | 292,606,382 |
| 2018-10-26 | 2018-10-24 | 7.100 | 42,431,422 | -700 | 5.24% | 301,263,096 |
| 2018-10-25 | 2018-10-23 | 7.200 | 42,432,122 | -13,368 | 5.24% | 305,511,278 |
| 2018-10-24 | 2018-10-22 | 7.400 | 42,445,490 | -9,800 | 5.24% | 314,096,626 |
| 2018-10-23 | 2018-10-19 | 7.300 | 42,455,290 | +7,753 | 5.25% | 309,923,617 |
| 2018-10-22 | 2018-10-18 | 7.300 | 42,447,537 | -41,000 | 5.24% | 309,867,020 |
| 2018-10-19 | 2018-10-16 | 7.100 | 42,488,537 | +5,600 | 5.25% | 301,668,613 |
| 2018-10-18 | 2018-10-15 | 7.300 | 42,482,937 | -10,900 | 5.25% | 310,125,440 |
| 2018-10-16 | 2018-10-12 | 7.200 | 42,493,837 | -104,957 | 5.25% | 305,955,626 |
| 2018-10-15 | 2018-10-11 | 7.000 | 42,598,794 | -371,531 | 5.26% | 298,191,558 |
| 2018-10-12 | 2018-10-10 | 7.500 | 42,970,325 | -193,500 | 5.31% | 322,277,437 |
| 2018-10-11 | 2018-10-09 | 7.900 | 43,163,825 | -111,710 | 5.33% | 340,994,217 |
| 2018-10-10 | 2018-10-08 | 8.100 | 43,275,535 | -483,266 | 5.35% | 350,531,834 |
| 2018-10-09 | 2018-10-05 | 8.500 | 43,758,801 | -27,100 | 5.41% | 371,949,808 |
| 2018-10-08 | 2018-10-04 | 8.700 | 43,785,901 | -84,100 | 5.41% | 380,937,339 |
| 2018-10-05 | 2018-10-03 | 8.800 | 43,870,001 | -18,400 | 5.42% | 386,056,009 |
| 2018-10-03 | 2018-09-28 | 9.000 | 43,888,401 | -700 | 5.42% | 394,995,609 |
| 2018-10-02 | 2018-09-27 | 9.200 | 43,889,101 | +73,531 | 5.42% | 403,779,729 |
| 2018-09-28 | 2018-09-26 | 10.100 | 43,815,570 | -14,900 | 5.41% | 442,537,257 |
| 2018-09-27 | 2018-09-24 | 10.200 | 43,830,470 | -200 | 5.42% | 447,070,794 |
| 2018-09-26 | 2018-09-21 | 10.300 | 43,830,670 | -28,806 | 5.42% | 451,455,901 |
| 2018-09-24 | 2018-09-20 | 10.000 | 43,859,476 | -16,321 | 5.42% | 438,594,760 |
| 2018-09-21 | 2018-09-19 | 10.100 | 43,875,797 | -11,600 | 5.42% | 443,145,550 |
| 2018-09-20 | 2018-09-18 | 10.000 | 43,887,397 | -23,900 | 5.42% | 438,873,970 |
| 2018-09-19 | 2018-09-17 | 9.900 | 43,911,297 | +6,900 | 5.43% | 434,721,840 |
| 2018-09-18 | 2018-09-14 | 10.100 | 43,904,397 | +17,600 | 5.42% | 443,434,410 |
| 2018-09-17 | 2018-09-13 | 10.200 | 43,886,797 | +15,100 | 5.42% | 447,645,329 |
| 2018-09-14 | 2018-09-12 | 10.100 | 43,871,697 | -7,100 | 5.42% | 443,104,140 |
| 2018-09-13 | 2018-09-11 | 10.000 | 43,878,797 | +60,861 | 5.42% | 438,787,970 |
| 2018-09-12 | 2018-09-10 | 10.000 | 43,817,936 | +10,400 | 5.41% | 438,179,360 |
| 2018-09-11 | 2018-09-07 | 10.200 | 43,807,536 | +10,000 | 5.41% | 446,836,867 |
| 2018-09-10 | 2018-09-06 | 10.300 | 43,797,536 | +790 | 5.41% | 451,114,621 |
| 2018-09-07 | 2018-09-05 | 10.500 | 43,796,746 | -4,000 | 5.41% | 459,865,833 |
| 2018-09-06 | 2018-09-04 | 10.700 | 43,800,746 | -30,600 | 5.41% | 468,667,982 |
| 2018-09-05 | 2018-09-03 | 10.300 | 43,831,346 | +10,000 | 5.42% | 451,462,864 |
| 2018-09-04 | 2018-08-31 | 10.200 | 43,821,346 | -25,969 | 5.41% | 446,977,729 |
| 2018-09-03 | 2018-08-30 | 10.600 | 43,847,315 | +3,200 | 5.42% | 464,781,539 |
| 2018-08-31 | 2018-08-29 | 10.700 | 43,844,115 | -4,840 | 5.42% | 469,132,030 |
| 2018-08-30 | 2018-08-28 | 10.500 | 43,848,955 | +1,500 | 5.42% | 460,414,027 |
| 2018-08-29 | 2018-08-27 | 10.900 | 43,847,455 | -26,700 | 5.42% | 477,937,259 |
| 2018-08-28 | 2018-08-24 | 10.500 | 43,874,155 | -22,400 | 5.42% | 460,678,627 |
| 2018-08-27 | 2018-08-23 | 10.400 | 43,896,555 | +433 | 5.42% | 456,524,172 |
| 2018-08-24 | 2018-08-22 | 10.500 | 43,896,122 | +1,696,700 | 5.42% | 460,909,281 |
| 2018-08-23 | 2018-08-21 | 10.300 | 42,199,422 | +3,000 | 5.21% | 434,654,047 |
| 2018-08-22 | 2018-08-20 | 10.300 | 42,196,422 | -25,100 | 5.21% | 434,623,147 |
| 2018-08-21 | 2018-08-17 | 10.300 | 42,221,522 | -4,787 | 5.22% | 434,881,677 |
| 2018-08-20 | 2018-08-16 | 10.300 | 42,226,309 | -48,400 | 5.22% | 434,930,983 |
| 2018-08-17 | 2018-08-15 | 9.900 | 42,274,709 | +14,400 | 5.22% | 418,519,619 |
| 2018-08-16 | 2018-08-14 | 10.400 | 42,260,309 | +17,809 | 5.22% | 439,507,214 |
| 2018-08-15 | 2018-08-13 | 10.800 | 42,242,500 | -19,964 | 5.22% | 456,219,000 |
| 2018-08-14 | 2018-08-10 | 11.200 | 42,262,464 | -36,863 | 5.22% | 473,339,597 |
| 2018-08-13 | 2018-08-09 | 11.300 | 42,299,327 | +20,900 | 5.23% | 477,982,395 |
| 2018-08-10 | 2018-08-08 | 11.100 | 42,278,427 | +15,395 | 5.22% | 469,290,540 |
| 2018-08-09 | 2018-08-07 | 11.300 | 42,263,032 | -17,999 | 5.22% | 477,572,262 |
| 2018-08-08 | 2018-08-06 | 11.200 | 42,281,031 | +19,600 | 5.22% | 473,547,547 |
| 2018-08-07 | 2018-08-03 | 11.200 | 42,261,431 | +15,800 | 5.22% | 473,328,027 |
| 2018-08-06 | 2018-08-02 | 11.300 | 42,245,631 | +6,792 | 5.22% | 477,375,630 |
| 2018-08-03 | 2018-08-01 | 11.700 | 42,238,839 | +10,502 | 5.22% | 494,194,416 |
| 2018-08-02 | 2018-07-31 | 11.900 | 42,228,337 | -41,700 | 5.22% | 502,517,210 |
| 2018-08-01 | 2018-07-30 | 11.400 | 42,270,037 | -30,800 | 5.22% | 481,878,422 |
| 2018-07-31 | 2018-07-27 | 11.800 | 42,300,837 | -35,061 | 5.23% | 499,149,877 |
| 2018-07-30 | 2018-07-26 | 11.900 | 42,335,898 | -6,100 | 5.23% | 503,797,186 |
| 2018-07-27 | 2018-07-25 | 12.000 | 42,341,998 | -25,887 | 5.23% | 508,103,976 |
| 2018-07-26 | 2018-07-24 | 12.000 | 42,367,885 | -19,500 | 5.23% | 508,414,620 |
| 2018-07-25 | 2018-07-23 | 11.600 | 42,387,385 | -8,879 | 5.24% | 491,693,666 |
| 2018-07-24 | 2018-07-20 | 11.600 | 42,396,264 | -3,125 | 5.24% | 491,796,662 |
| 2018-07-23 | 2018-07-19 | 11.600 | 42,399,389 | -6,500 | 5.24% | 491,832,912 |
| 2018-07-20 | 2018-07-18 | 11.900 | 42,405,889 | +16,103 | 5.24% | 504,630,079 |
| 2018-07-19 | 2018-07-17 | 12.100 | 42,389,786 | -2,311 | 5.24% | 512,916,411 |
| 2018-07-18 | 2018-07-16 | 12.100 | 42,392,097 | -11,293 | 5.24% | 512,944,374 |
| 2018-07-17 | 2018-07-13 | 11.700 | 42,403,390 | -9,000 | 5.24% | 496,119,663 |
| 2018-07-16 | 2018-07-12 | 11.800 | 42,412,390 | -23,351 | 5.24% | 500,466,202 |
| 2018-07-13 | 2018-07-11 | 11.300 | 42,435,741 | -12,000 | 5.24% | 479,523,873 |
| 2018-07-12 | 2018-07-10 | 11.200 | 42,447,741 | -42,401 | 5.24% | 475,414,699 |
| 2018-07-11 | 2018-07-09 | 11.400 | 42,490,142 | -17,342 | 5.25% | 484,387,619 |
| 2018-07-10 | 2018-07-06 | 10.700 | 42,507,484 | +14,633 | 5.25% | 454,830,079 |
| 2018-07-09 | 2018-07-05 | 11.400 | 42,492,851 | -8,130 | 5.25% | 484,418,501 |
| 2018-07-06 | 2018-07-04 | 11.700 | 42,500,981 | +12,700 | 5.25% | 497,261,478 |
| 2018-07-05 | 2018-07-03 | 11.700 | 42,488,281 | -5,100 | 5.25% | 497,112,888 |
| 2018-07-04 | 2018-06-29 | 12.200 | 42,493,381 | +54,100 | 5.25% | 518,419,248 |
| 2018-07-03 | 2018-06-28 | 11.800 | 42,439,281 | -15,768 | 5.24% | 500,783,516 |
| 2018-06-29 | 2018-06-27 | 11.300 | 42,455,049 | +75,800 | 5.25% | 479,742,054 |
| 2018-06-28 | 2018-06-26 | 12.000 | 42,379,249 | -33,400 | 5.24% | 508,550,988 |
| 2018-06-27 | 2018-06-25 | 12.000 | 42,412,649 | +15,966 | 5.24% | 508,951,788 |
| 2018-06-26 | 2018-06-22 | 12.500 | 42,396,683 | -4,600 | 5.24% | 529,958,537 |
| 2018-06-25 | 2018-06-21 | 12.400 | 42,401,283 | +13,464 | 5.24% | 525,775,909 |
| 2018-06-22 | 2018-06-20 | 12.800 | 42,387,819 | -26,569 | 5.24% | 542,564,083 |
| 2018-06-21 | 2018-06-19 | 12.500 | 42,414,388 | -20,145 | 5.24% | 530,179,850 |
| 2018-06-20 | 2018-06-15 | 13.500 | 42,434,533 | -32,798 | 5.24% | 572,866,195 |
| 2018-06-19 | 2018-06-14 | 13.300 | 42,467,331 | -9,700 | 5.25% | 564,815,502 |
| 2018-06-15 | 2018-06-13 | 13.700 | 42,477,031 | -25,800 | 5.25% | 581,935,325 |
| 2018-06-14 | 2018-06-12 | 13.800 | 42,502,831 | -8,400 | 5.25% | 586,539,068 |
| 2018-06-13 | 2018-06-11 | 13.600 | 42,511,231 | -3,200 | 5.25% | 578,152,742 |
| 2018-06-12 | 2018-06-08 | 14.400 | 42,514,431 | -55,200 | 5.25% | 612,207,806 |
| 2018-06-11 | 2018-06-07 | 15.000 | 42,569,631 | -20,200 | 5.26% | 638,544,465 |
| 2018-06-08 | 2018-06-06 | 15.100 | 42,589,831 | -69,710 | 5.26% | 643,106,448 |
| 2018-06-07 | 2018-06-05 | 14.800 | 42,659,541 | -157,000 | 5.27% | 631,361,207 |
| 2018-06-06 | 2018-06-04 | 14.800 | 42,816,541 | -23,900 | 5.29% | 633,684,807 |
| 2018-06-05 | 2018-06-01 | 14.700 | 42,840,441 | +11,500 | 5.29% | 629,754,483 |
| 2018-06-04 | 2018-05-31 | 14.600 | 42,828,941 | -208,000 | 5.29% | 625,302,539 |
| 2018-06-01 | 2018-05-30 | 14.100 | 43,036,941 | -23,144 | 5.32% | 606,820,868 |
| 2018-05-31 | 2018-05-29 | 14.600 | 43,060,085 | -143,676 | 5.32% | 628,677,241 |
| 2018-05-30 | 2018-05-28 | 15.300 | 43,203,761 | -605,444 | 5.34% | 661,017,543 |
| 2018-05-29 | 2018-05-25 | 13.700 | 43,809,205 | -97,625 | 5.41% | 600,186,108 |
| 2018-05-28 | 2018-05-24 | 14.500 | 43,906,830 | -213,293 | 5.42% | 636,649,035 |
| 2018-05-25 | 2018-05-23 | 14.300 | 44,120,123 | -200,785 | 5.45% | 630,917,759 |
| 2018-05-24 | 2018-05-21 | 14.500 | 44,320,908 | -1,077,114 | 5.48% | 642,653,166 |
| 2018-05-23 | 2018-05-18 | 15.200 | 45,398,022 | -44,289 | 5.61% | 690,049,934 |
| 2018-05-21 | 2018-05-17 | 15.500 | 45,442,311 | -108,700 | 5.61% | 704,355,820 |
| 2018-05-18 | 2018-05-16 | 14.900 | 45,551,011 | -43,500 | 5.63% | 678,710,064 |
| 2018-05-17 | 2018-05-15 | 15.100 | 45,594,511 | -35,900 | 5.63% | 688,477,116 |
| 2018-05-16 | 2018-05-14 | 15.000 | 45,630,411 | -34,500 | 5.64% | 684,456,165 |
| 2018-05-15 | 2018-05-11 | 12.600 | 45,664,911 | -6,400 | 5.64% | 575,377,879 |
| 2018-05-14 | 2018-05-10 | 12.700 | 45,671,311 | -18,371 | 5.64% | 580,025,650 |
| 2018-05-11 | 2018-05-09 | 12.100 | 45,689,682 | -3,517 | 5.65% | 552,845,152 |
| 2018-05-10 | 2018-05-08 | 12.300 | 45,693,199 | -1,886 | 5.65% | 562,026,348 |
| 2018-05-09 | 2018-05-07 | 12.400 | 45,695,085 | -49,340 | 5.65% | 566,619,054 |
| 2018-05-08 | 2018-05-04 | 13.800 | 45,744,425 | -2,500 | 5.65% | 631,273,065 |
| 2018-05-07 | 2018-05-03 | 14.000 | 45,746,925 | -23,734 | 5.65% | 640,456,950 |
| 2018-05-04 | 2018-05-02 | 13.500 | 45,770,659 | -21,943 | 5.66% | 617,903,896 |
| 2018-05-03 | 2018-04-30 | 13.500 | 45,792,602 | -76,800 | 5.66% | 618,200,127 |
| 2018-05-02 | 2018-04-27 | 12.900 | 45,869,402 | -97,400 | 5.67% | 591,715,286 |
| 2018-04-30 | 2018-04-26 | 12.800 | 45,966,802 | -43,623 | 5.68% | 588,375,066 |
| 2018-04-27 | 2018-04-25 | 13.300 | 46,010,425 | -9,653 | 5.68% | 611,938,652 |
| 2018-04-26 | 2018-04-24 | 13.600 | 46,020,078 | -51,900 | 5.69% | 625,873,061 |
| 2018-04-25 | 2018-04-23 | 13.400 | 46,071,978 | -53,427 | 5.69% | 617,364,505 |
| 2018-04-24 | 2018-04-20 | 13.900 | 46,125,405 | +10,942 | 5.70% | 641,143,129 |
| 2018-04-23 | 2018-04-19 | 14.900 | 46,114,463 | +13,825 | 5.70% | 687,105,499 |
| 2018-04-20 | 2018-04-18 | 14.600 | 46,100,638 | -46,598 | 5.70% | 673,069,315 |
| 2018-04-19 | 2018-04-17 | 15.300 | 46,147,236 | +6,125 | 5.70% | 706,052,711 |
| 2018-04-18 | 2018-04-16 | 15.600 | 46,141,111 | -4,397 | 5.70% | 719,801,332 |
| 2018-04-17 | 2018-04-13 | 16.100 | 46,145,508 | +2,400 | 5.70% | 742,942,679 |
| 2018-04-16 | 2018-04-12 | 16.400 | 46,143,108 | -42,970 | 5.70% | 756,746,971 |
| 2018-04-13 | 2018-04-11 | 16.500 | 46,186,078 | +18,100 | 5.71% | 762,070,287 |
| 2018-04-12 | 2018-04-10 | 16.700 | 46,167,978 | +12,300 | 5.70% | 771,005,233 |
| 2018-04-11 | 2018-04-09 | 16.400 | 46,155,678 | -32,049 | 5.70% | 756,953,119 |
| 2018-04-10 | 2018-04-06 | 16.000 | 46,187,727 | -14,700 | 5.71% | 739,003,632 |
| 2018-04-09 | 2018-04-04 | 16.200 | 46,202,427 | -5,933 | 5.71% | 748,479,317 |
| 2018-04-06 | 2018-04-03 | 16.500 | 46,208,360 | -42,492 | 5.71% | 762,437,940 |
| 2018-04-04 | 2018-03-29 | 17.000 | 46,250,852 | -54,037 | 5.71% | 786,264,484 |
| 2018-04-03 | 2018-03-28 | 17.100 | 46,304,889 | -13,250 | 5.72% | 791,813,602 |
| 2018-03-29 | 2018-03-27 | 17.900 | 46,318,139 | +1,643 | 5.72% | 829,094,688 |
| 2018-03-28 | 2018-03-26 | 17.700 | 46,316,496 | -56,993 | 5.72% | 819,801,979 |
| 2018-03-27 | 2018-03-23 | 18.000 | 46,373,489 | -44,100 | 5.73% | 834,722,802 |
| 2018-03-26 | 2018-03-22 | 18.500 | 46,417,589 | -8,000 | 5.74% | 858,725,396 |
| 2018-03-23 | 2018-03-21 | 18.800 | 46,425,589 | -1,112,100 | 5.74% | 872,801,073 |
| 2018-03-22 | 2018-03-20 | 18.700 | 47,537,689 | +24,800 | 5.87% | 888,954,784 |
| 2018-03-21 | 2018-03-19 | 19.000 | 47,512,889 | -52,702 | 5.87% | 902,744,891 |
| 2018-03-20 | 2018-03-16 | 19.700 | 47,565,591 | -24,800 | 5.88% | 937,042,143 |
| 2018-03-19 | 2018-03-15 | 20.000 | 47,590,391 | -16,588 | 5.88% | 951,807,820 |
| 2018-03-16 | 2018-03-14 | 20.200 | 47,606,979 | -1,883 | 5.88% | 961,660,976 |
| 2018-03-15 | 2018-03-13 | 20.500 | 47,608,862 | -45,600 | 5.88% | 975,981,671 |
| 2018-03-14 | 2018-03-12 | 20.900 | 47,654,462 | -3,146 | 5.89% | 995,978,256 |
| 2018-03-13 | 2018-03-09 | 20.900 | 47,657,608 | +61,032 | 5.89% | 996,044,007 |
| 2018-03-12 | 2018-03-08 | 21.900 | 47,596,576 | -4,174 | 5.88% | 1,042,365,014 |
| 2018-03-09 | 2018-03-07 | 21.600 | 47,600,750 | +593,608 | 5.88% | 1,028,176,200 |
| 2018-03-08 | 2018-03-06 | 21.500 | 47,007,142 | +7,670 | 5.81% | 1,010,653,553 |
| 2018-03-07 | 2018-03-05 | 21.600 | 46,999,472 | -27,547 | 5.81% | 1,015,188,595 |
| 2018-03-06 | 2018-03-02 | 21.400 | 47,027,019 | -6,700 | 5.81% | 1,006,378,207 |
| 2018-03-05 | 2018-03-01 | 21.600 | 47,033,719 | +10,862 | 5.81% | 1,015,928,330 |
| 2018-03-02 | 2018-02-28 | 21.900 | 47,022,857 | -4,795 | 5.81% | 1,029,800,568 |
| 2018-03-01 | 2018-02-27 | 22.000 | 47,027,652 | -9,700 | 5.81% | 1,034,608,344 |
| 2018-02-28 | 2018-02-26 | 22.300 | 47,037,352 | -43,900 | 5.81% | 1,048,932,950 |
| 2018-02-27 | 2018-02-23 | 21.900 | 47,081,252 | -24,500 | 5.82% | 1,031,079,419 |
| 2018-02-26 | 2018-02-22 | 21.600 | 47,105,752 | -3,299 | 5.82% | 1,017,484,243 |
| 2018-02-23 | 2018-02-21 | 21.600 | 47,109,051 | -12,200 | 5.82% | 1,017,555,502 |
| 2018-02-22 | 2018-02-20 | 22.300 | 47,121,251 | +789 | 5.82% | 1,050,803,897 |
| 2018-02-21 | 2018-02-15 | 21.800 | 47,120,462 | -7,374 | 5.82% | 1,027,226,072 |
| 2018-02-20 | 2018-02-13 | 21.600 | 47,127,836 | +987,291 | 5.82% | 1,017,961,258 |
| 2018-02-14 | 2018-02-12 | 21.300 | 46,140,545 | -34,026 | 5.70% | 982,793,608 |
| 2018-02-13 | 2018-02-09 | 21.400 | 46,174,571 | -36,900 | 5.71% | 988,135,819 |
| 2018-02-12 | 2018-02-08 | 21.800 | 46,211,471 | -8,003 | 5.71% | 1,007,410,068 |
| 2018-02-09 | 2018-02-07 | 21.900 | 46,219,474 | -27,394 | 5.71% | 1,012,206,481 |
| 2018-02-08 | 2018-02-06 | 21.600 | 46,246,868 | -10,700 | 5.71% | 998,932,349 |
| 2018-02-07 | 2018-02-05 | 22.600 | 46,257,568 | -51,800 | 5.72% | 1,045,421,037 |
| 2018-02-06 | 2018-02-02 | 23.000 | 46,309,368 | -26,310 | 5.72% | 1,065,115,464 |
| 2018-02-05 | 2018-02-01 | 23.200 | 46,335,678 | -11,100 | 5.73% | 1,074,987,730 |
| 2018-02-02 | 2018-01-31 | 23.300 | 46,346,778 | -8,836 | 5.73% | 1,079,879,927 |
| 2018-02-01 | 2018-01-30 | 22.900 | 46,355,614 | +3,600 | 5.73% | 1,061,543,561 |
| 2018-01-31 | 2018-01-29 | 23.100 | 46,352,014 | -13,573 | 5.73% | 1,070,731,523 |
| 2018-01-30 | 2018-01-26 | 23.400 | 46,365,587 | -78,340 | 5.73% | 1,084,954,736 |
| 2018-01-29 | 2018-01-25 | 23.400 | 46,443,927 | -48,300 | 5.74% | 1,086,787,892 |
| 2018-01-26 | 2018-01-24 | 23.400 | 46,492,227 | -3,000 | 5.74% | 1,087,918,112 |
| 2018-01-25 | 2018-01-23 | 23.400 | 46,495,227 | -37,681 | 5.74% | 1,087,988,312 |
| 2018-01-24 | 2018-01-22 | 23.200 | 46,532,908 | -6,906 | 5.75% | 1,079,563,466 |
| 2018-01-23 | 2018-01-19 | 23.100 | 46,539,814 | -24,124 | 5.75% | 1,075,069,703 |
| 2018-01-22 | 2018-01-18 | 23.200 | 46,563,938 | -3,060 | 5.75% | 1,080,283,362 |
| 2018-01-19 | 2018-01-17 | 23.500 | 46,566,998 | -27,336 | 5.75% | 1,094,324,453 |
| 2018-01-18 | 2018-01-16 | 23.500 | 46,594,334 | -2,776 | 5.76% | 1,094,966,849 |
| 2018-01-17 | 2018-01-15 | 23.400 | 46,597,110 | +23,426 | 5.76% | 1,090,372,374 |
| 2018-01-16 | 2018-01-12 | 23.700 | 46,573,684 | -6,314 | 5.75% | 1,103,796,311 |
| 2018-01-15 | 2018-01-11 | 24.200 | 46,579,998 | +6,828 | 5.76% | 1,127,235,952 |
| 2018-01-12 | 2018-01-10 | 24.400 | 46,573,170 | -15,108 | 5.75% | 1,136,385,348 |
| 2018-01-11 | 2018-01-09 | 24.300 | 46,588,278 | -14,200 | 5.76% | 1,132,095,155 |
| 2018-01-10 | 2018-01-08 | 23.800 | 46,602,478 | -5,785 | 5.76% | 1,109,138,976 |
| 2018-01-09 | 2018-01-05 | 24.000 | 46,608,263 | -18,800 | 5.76% | 1,118,598,312 |
| 2018-01-08 | 2018-01-04 | 24.000 | 46,627,063 | -9,200 | 5.76% | 1,119,049,512 |
| 2018-01-05 | 2018-01-03 | 24.100 | 46,636,263 | -18,965 | 5.76% | 1,123,933,938 |
| 2018-01-04 | 2018-01-02 | 24.100 | 46,655,228 | -31,405 | 5.76% | 1,124,390,995 |
| 2018-01-03 | 2017-12-29 | 23.800 | 46,686,633 | -23,898 | 5.77% | 1,111,141,865 |
| 2018-01-02 | 2017-12-28 | 23.500 | 46,710,531 | -17,565 | 5.77% | 1,097,697,478 |
| 2017-12-29 | 2017-12-27 | 23.600 | 46,728,096 | -32,512 | 5.77% | 1,102,783,066 |
| 2017-12-28 | 2017-12-22 | 23.600 | 46,760,608 | -35,300 | 5.78% | 1,103,550,349 |
| 2017-12-27 | 2017-12-21 | 23.500 | 46,795,908 | -36,930 | 5.78% | 1,099,703,838 |
| 2017-12-22 | 2017-12-20 | 23.400 | 46,832,838 | -7,100 | 5.79% | 1,095,888,409 |
| 2017-12-21 | 2017-12-19 | 23.500 | 46,839,938 | +6,967 | 5.79% | 1,100,738,543 |
| 2017-12-20 | 2017-12-18 | 23.500 | 46,832,971 | -16,503 | 5.79% | 1,100,574,818 |
| 2017-12-19 | 2017-12-15 | 23.400 | 46,849,474 | -6,800 | 5.79% | 1,096,277,692 |
| 2017-12-18 | 2017-12-14 | 23.100 | 46,856,274 | -11,211 | 5.79% | 1,082,379,929 |
| 2017-12-15 | 2017-12-13 | 23.100 | 46,867,485 | -9,400 | 5.79% | 1,082,638,904 |
| 2017-12-14 | 2017-12-12 | 23.100 | 46,876,885 | -1,831 | 5.79% | 1,082,856,044 |
| 2017-12-13 | 2017-12-11 | 23.000 | 46,878,716 | -1,648 | 5.79% | 1,078,210,468 |
| 2017-12-12 | 2017-12-08 | 23.400 | 46,880,364 | -55,600 | 5.79% | 1,097,000,518 |
| 2017-12-11 | 2017-12-07 | 23.400 | 46,935,964 | -21,600 | 5.80% | 1,098,301,558 |
| 2017-12-08 | 2017-12-06 | 23.500 | 46,957,564 | -4,220 | 5.80% | 1,103,502,754 |
| 2017-12-07 | 2017-12-05 | 24.000 | 46,961,784 | -4,826 | 5.80% | 1,127,082,816 |
| 2017-12-06 | 2017-12-04 | 24.100 | 46,966,610 | -2,438 | 5.80% | 1,131,895,301 |
| 2017-12-05 | 2017-12-01 | 24.100 | 46,969,048 | -15,280 | 5.80% | 1,131,954,057 |
| 2017-12-04 | 2017-11-30 | 24.100 | 46,984,328 | -64,231 | 5.81% | 1,132,322,305 |
| 2017-12-01 | 2017-11-29 | 24.100 | 47,048,559 | +216,606 | 5.81% | 1,133,870,272 |
| 2017-11-30 | 2017-11-28 | 24.000 | 46,831,953 | -11,653 | 5.79% | 1,123,966,872 |
| 2017-11-29 | 2017-11-27 | 23.900 | 46,843,606 | -18,196 | 5.79% | 1,119,562,183 |
| 2017-11-28 | 2017-11-24 | 24.100 | 46,861,802 | +128,029 | 5.79% | 1,129,369,428 |
| 2017-11-27 | 2017-11-23 | 24.200 | 46,733,773 | +11,051,676 | 5.78% | 1,130,957,307 |
| 2017-11-24 | 2017-11-22 | 23.800 | 35,682,097 | +530,808 | 4.41% | 849,233,909 |
| 2017-11-23 | 2017-11-21 | 23.300 | 35,151,289 | -11,985 | 4.34% | 819,025,034 |
| 2017-11-22 | 2017-11-20 | 23.400 | 35,163,274 | -44,331 | 4.35% | 822,820,612 |
| 2017-11-21 | 2017-11-17 | 23.600 | 35,207,605 | -18,141 | 4.41% | 830,899,478 |
| 2017-11-20 | 2017-11-16 | 23.400 | 35,225,746 | -16,500 | 4.41% | 824,282,456 |
| 2017-11-17 | 2017-11-15 | 23.700 | 35,242,246 | -11,893 | 4.41% | 835,241,230 |
| 2017-11-16 | 2017-11-14 | 23.500 | 35,254,139 | -31,184 | 4.41% | 828,472,266 |
| 2017-11-15 | 2017-11-13 | 23.000 | 35,285,323 | -35,237 | 4.42% | 811,562,429 |
| 2017-11-14 | 2017-11-10 | 23.000 | 35,320,560 | -38,680 | 4.42% | 812,372,880 |
| 2017-11-13 | 2017-11-09 | 23.200 | 35,359,240 | -25,600 | 4.43% | 820,334,368 |
| 2017-11-10 | 2017-11-08 | 23.100 | 35,384,840 | -14,967 | 4.43% | 817,389,804 |
| 2017-11-09 | 2017-11-07 | 23.300 | 35,399,807 | -49,212 | 4.43% | 824,815,503 |
| 2017-11-08 | 2017-11-06 | 23.200 | 35,449,019 | -8,567 | 4.44% | 822,417,241 |
| 2017-11-07 | 2017-11-03 | 23.400 | 35,457,586 | -35,806 | 4.44% | 829,707,512 |
| 2017-11-06 | 2017-11-02 | 23.400 | 35,493,392 | -242,191 | 4.44% | 830,545,373 |
| 2017-11-03 | 2017-11-01 | 24.800 | 35,735,583 | -132,801 | 4.48% | 886,242,458 |
| 2017-11-02 | 2017-10-31 | 24.500 | 35,868,384 | -76,030 | 4.49% | 878,775,408 |
| 2017-11-01 | 2017-10-30 | 24.400 | 35,944,414 | -130,424 | 4.50% | 877,043,702 |
| 2017-10-31 | 2017-10-27 | 24.300 | 36,074,838 | -45,342 | 4.52% | 876,618,563 |
| 2017-10-30 | 2017-10-26 | 24.300 | 36,120,180 | -28,566 | 4.52% | 877,720,374 |
| 2017-10-27 | 2017-10-25 | 24.400 | 36,148,746 | -12,703 | 4.53% | 882,029,402 |
| 2017-10-26 | 2017-10-24 | 24.500 | 36,161,449 | -44,990 | 4.53% | 885,955,500 |
| 2017-10-25 | 2017-10-23 | 24.500 | 36,206,439 | -88,316 | 4.53% | 887,057,755 |
| 2017-10-24 | 2017-10-20 | 24.600 | 36,294,755 | -17,939 | 4.55% | 892,850,973 |
| 2017-10-23 | 2017-10-19 | 24.300 | 36,312,694 | -89,187 | 4.55% | 882,398,464 |
| 2017-10-20 | 2017-10-18 | 24.900 | 36,401,881 | -174,088 | 4.56% | 906,406,837 |
| 2017-10-19 | 2017-10-17 | 24.500 | 36,575,969 | -59,866 | 4.58% | 896,111,240 |
| 2017-10-18 | 2017-10-16 | 24.400 | 36,635,835 | -83,518 | 4.59% | 893,914,374 |
| 2017-10-17 | 2017-10-13 | 24.300 | 36,719,353 | -2,435,349 | 4.60% | 892,280,278 |
| 2017-10-16 | 2017-10-12 | 24.300 | 39,154,702 | -119,188 | 4.90% | 951,459,259 |
| 2017-10-13 | 2017-10-11 | 24.300 | 39,273,890 | -333,859 | 4.92% | 954,355,527 |
| 2017-10-12 | 2017-10-10 | 24.800 | 39,607,749 | -16,500 | 4.96% | 982,272,175 |
| 2017-10-11 | 2017-10-09 | 24.800 | 39,624,249 | -5,007 | 4.96% | 982,681,375 |
| 2017-10-10 | 2017-10-06 | 24.300 | 39,629,256 | +12,426 | 4.96% | 962,990,921 |
| 2017-10-09 | 2017-10-04 | 24.300 | 39,616,830 | -194,871 | 4.96% | 962,688,969 |
| 2017-10-06 | 2017-10-03 | 24.500 | 39,811,701 | -3,017 | 4.99% | 975,386,674 |
| 2017-10-04 | 2017-09-29 | 24.700 | 39,814,718 | +900 | 4.99% | 983,423,535 |
| 2017-10-03 | 2017-09-28 | 24.500 | 39,813,818 | +1,792,000 | 4.99% | 975,438,541 |
| 2017-09-29 | 2017-09-27 | 24.400 | 38,021,818 | -8,579 | 4.76% | 927,732,359 |
| 2017-09-28 | 2017-09-26 | 24.500 | 38,030,397 | +10,717 | 4.76% | 931,744,726 |
| 2017-09-27 | 2017-09-25 | 24.200 | 38,019,680 | -500 | 4.76% | 920,076,256 |
| 2017-09-26 | 2017-09-22 | 24.700 | 38,020,180 | -33,950 | 4.76% | 939,098,446 |
| 2017-09-25 | 2017-09-21 | 24.300 | 38,054,130 | -21,100 | 4.77% | 924,715,359 |
| 2017-09-22 | 2017-09-20 | 24.600 | 38,075,230 | -29,600 | 4.77% | 936,650,658 |
| 2017-09-21 | 2017-09-19 | 24.900 | 38,104,830 | -11,378 | 4.77% | 948,810,267 |
| 2017-09-20 | 2017-09-18 | 25.500 | 38,116,208 | -1,823,150 | 4.77% | 971,963,304 |
| 2017-09-19 | 2017-09-15 | 25.700 | 39,939,358 | -13,600 | 5.00% | 1,026,441,501 |
| 2017-09-18 | 2017-09-14 | 25.500 | 39,952,958 | -11,061 | 5.00% | 1,018,800,429 |
| 2017-09-15 | 2017-09-13 | 25.200 | 39,964,019 | +12,100 | 5.00% | 1,007,093,279 |
| 2017-09-14 | 2017-09-12 | 25.500 | 39,951,919 | -12,440 | 5.00% | 1,018,773,934 |
| 2017-09-13 | 2017-09-11 | 25.700 | 39,964,359 | -42,800 | 5.00% | 1,027,084,026 |
| 2017-09-12 | 2017-09-08 | 25.700 | 40,007,159 | -15,400 | 5.01% | 1,028,183,986 |
| 2017-09-11 | 2017-09-07 | 26.100 | 40,022,559 | -21,036 | 5.01% | 1,044,588,790 |
| 2017-09-08 | 2017-09-06 | 25.800 | 40,043,595 | -21,068 | 5.01% | 1,033,124,751 |
| 2017-09-07 | 2017-09-05 | 25.700 | 40,064,663 | -15,249 | 5.02% | 1,029,661,839 |
| 2017-09-06 | 2017-09-04 | 25.600 | 40,079,912 | -118,975 | 5.02% | 1,026,045,747 |
| 2017-09-05 | 2017-09-01 | 24.800 | 40,198,887 | -40,732 | 5.03% | 996,932,398 |
| 2017-09-04 | 2017-08-31 | 24.100 | 40,239,619 | -20,500 | 5.04% | 969,774,818 |
| 2017-09-01 | 2017-08-30 | 24.100 | 40,260,119 | -30,151 | 5.04% | 970,268,868 |
| 2017-08-31 | 2017-08-29 | 24.200 | 40,290,270 | +1,093,190 | 5.05% | 975,024,534 |
| 2017-08-30 | 2017-08-28 | 24.200 | 39,197,080 | -24,254 | 4.91% | 948,569,336 |
| 2017-08-29 | 2017-08-25 | 24.600 | 39,221,334 | +1,272,800 | 4.91% | 964,844,816 |
| 2017-08-28 | 2017-08-24 | 24.100 | 37,948,534 | -18,821 | 4.75% | 914,559,669 |
| 2017-08-25 | 2017-08-22 | 24.100 | 37,967,355 | -2,300 | 4.75% | 915,013,255 |
| 2017-08-24 | 2017-08-21 | 24.100 | 37,969,655 | -17,900 | 4.75% | 915,068,685 |
| 2017-08-22 | 2017-08-18 | 24.100 | 37,987,555 | +2,100 | 4.76% | 915,500,075 |
| 2017-08-21 | 2017-08-17 | 24.500 | 37,985,455 | +2,416 | 4.76% | 930,643,647 |
| 2017-08-18 | 2017-08-16 | 24.600 | 37,983,039 | -63,700 | 4.76% | 934,382,759 |
| 2017-08-17 | 2017-08-15 | 24.500 | 38,046,739 | +5,217 | 4.76% | 932,145,105 |
| 2017-08-16 | 2017-08-14 | 24.600 | 38,041,522 | -3,000 | 4.76% | 935,821,441 |
| 2017-08-15 | 2017-08-11 | 25.000 | 38,044,522 | -13,000 | 4.76% | 951,113,050 |
| 2017-08-14 | 2017-08-10 | 25.800 | 38,057,522 | -17,906 | 4.77% | 981,884,068 |
| 2017-08-11 | 2017-08-09 | 25.900 | 38,075,428 | -43,100 | 4.77% | 986,153,585 |
| 2017-08-10 | 2017-08-08 | 26.100 | 38,118,528 | -70,600 | 4.77% | 994,893,581 |
| 2017-08-09 | 2017-08-07 | 26.100 | 38,189,128 | -1,108,025 | 4.78% | 996,736,241 |
| 2017-08-08 | 2017-08-04 | 26.200 | 39,297,153 | +842,600 | 4.92% | 1,029,585,409 |
| 2017-08-07 | 2017-08-03 | 26.100 | 38,454,553 | -4,500 | 4.82% | 1,003,663,833 |
| 2017-08-04 | 2017-08-02 | 26.800 | 38,459,053 | -6,127 | 4.82% | 1,030,702,620 |
| 2017-08-03 | 2017-08-01 | 26.200 | 38,465,180 | -8,865 | 4.82% | 1,007,787,716 |
| 2017-08-02 | 2017-07-31 | 26.100 | 38,474,045 | -6,000 | 4.82% | 1,004,172,574 |
| 2017-08-01 | 2017-07-28 | 26.500 | 38,480,045 | -12,100 | 4.82% | 1,019,721,192 |
| 2017-07-31 | 2017-07-27 | 26.700 | 38,492,145 | -85,011 | 4.82% | 1,027,740,271 |
| 2017-07-28 | 2017-07-26 | 25.700 | 38,577,156 | -13,000 | 4.83% | 991,432,909 |
| 2017-07-27 | 2017-07-25 | 26.700 | 38,590,156 | -9,152 | 4.83% | 1,030,357,165 |
| 2017-07-26 | 2017-07-24 | 26.300 | 38,599,308 | -1,396,000 | 4.83% | 1,015,161,800 |
| 2017-07-25 | 2017-07-21 | 24.900 | 39,995,308 | -48,952 | 5.01% | 995,883,169 |
| 2017-07-24 | 2017-07-20 | 24.800 | 40,044,260 | -20,396 | 5.01% | 993,097,648 |
| 2017-07-21 | 2017-07-19 | 25.000 | 40,064,656 | -182,585 | 5.02% | 1,001,616,400 |
| 2017-07-20 | 2017-07-18 | 24.400 | 40,247,241 | -59,092 | 5.04% | 982,032,680 |
| 2017-07-19 | 2017-07-17 | 24.200 | 40,306,333 | -74,342 | 5.05% | 975,413,259 |
| 2017-07-18 | 2017-07-14 | 24.100 | 40,380,675 | -78,258 | 5.06% | 973,174,267 |
| 2017-07-17 | 2017-07-13 | 23.900 | 40,458,933 | -176,433 | 5.07% | 966,968,499 |
| 2017-07-14 | 2017-07-12 | 23.700 | 40,635,366 | -8,263 | 5.09% | 963,058,174 |
| 2017-07-13 | 2017-07-11 | 23.700 | 40,643,629 | +41,000 | 5.09% | 963,254,007 |
| 2017-07-12 | 2017-07-10 | 24.000 | 40,602,629 | +3,800 | 5.08% | 974,463,096 |
| 2017-07-11 | 2017-07-07 | 24.000 | 40,598,829 | -1,764 | 5.08% | 974,371,896 |
| 2017-07-10 | 2017-07-06 | 24.000 | 40,600,593 | -29,200 | 5.08% | 974,414,232 |
| 2017-07-07 | 2017-07-05 | 24.100 | 40,629,793 | -22,700 | 5.09% | 979,178,011 |
| 2017-07-06 | 2017-07-04 | 24.000 | 40,652,493 | +400 | 5.09% | 975,659,832 |
| 2017-07-05 | 2017-07-03 | 24.300 | 40,652,093 | -16,420 | 5.09% | 987,845,860 |
| 2017-07-04 | 2017-06-30 | 24.100 | 40,668,513 | +1,700 | 5.09% | 980,111,163 |
| 2017-07-03 | 2017-06-29 | 24.200 | 40,666,813 | -23,000 | 5.09% | 984,136,875 |
| 2017-06-30 | 2017-06-28 | 24.200 | 40,689,813 | -200 | 5.10% | 984,693,475 |
| 2017-06-29 | 2017-06-27 | 24.500 | 40,690,013 | -40,839 | 5.10% | 996,905,318 |
| 2017-06-28 | 2017-06-26 | 24.500 | 40,730,852 | +10,000 | 5.10% | 997,905,874 |
| 2017-06-27 | 2017-06-23 | 24.800 | 40,720,852 | -200 | 5.10% | 1,009,877,130 |
| 2017-06-26 | 2017-06-22 | 24.300 | 40,721,052 | -42,865 | 5.10% | 989,521,564 |
| 2017-06-23 | 2017-06-21 | 24.200 | 40,763,917 | +524,800 | 5.10% | 986,486,791 |
| 2017-06-22 | 2017-06-20 | 24.100 | 40,239,117 | -34,341 | 5.04% | 969,762,720 |
| 2017-06-21 | 2017-06-19 | 23.900 | 40,273,458 | +21,571 | 5.04% | 962,535,646 |
| 2017-06-20 | 2017-06-16 | 23.300 | 40,251,887 | +50,600 | 5.04% | 937,868,967 |
| 2017-06-19 | 2017-06-15 | 23.600 | 40,201,287 | -100 | 5.03% | 948,750,373 |
| 2017-06-16 | 2017-06-14 | 23.600 | 40,201,387 | -5,700 | 5.03% | 948,752,733 |
| 2017-06-15 | 2017-06-13 | 23.700 | 40,207,087 | +903,900 | 5.04% | 952,907,962 |
| 2017-06-14 | 2017-06-12 | 23.500 | 39,303,187 | +533,050 | 4.92% | 923,624,894 |
| 2017-06-13 | 2017-06-09 | 24.000 | 38,770,137 | -6,289 | 4.86% | 930,483,288 |
| 2017-06-12 | 2017-06-08 | 23.700 | 38,776,426 | -2,729 | 4.86% | 919,001,296 |
| 2017-06-09 | 2017-06-07 | 23.800 | 38,779,155 | +60,702 | 4.86% | 922,943,889 |
| 2017-06-08 | 2017-06-06 | 24.100 | 38,718,453 | +28,300 | 4.85% | 933,114,717 |
| 2017-06-07 | 2017-06-05 | 24.300 | 38,690,153 | +16,727 | 4.85% | 940,170,718 |
| 2017-06-06 | 2017-06-02 | 24.100 | 38,673,426 | +53,800 | 4.84% | 932,029,567 |
| 2017-06-05 | 2017-06-01 | 24.300 | 38,619,626 | +38,900 | 4.84% | 938,456,912 |
| 2017-06-02 | 2017-05-31 | 24.500 | 38,580,726 | +130,588 | 4.83% | 945,227,787 |
| 2017-06-01 | 2017-05-29 | 24.900 | 38,450,138 | +110,500 | 4.82% | 957,408,436 |
| 2017-05-31 | 2017-05-26 | 24.215 | 38,339,638 | +58,757 | 4.80% | 928,405,836 |
| 2017-05-29 | 2017-05-25 | 24.404 | 38,280,881 | -3,023,128 | 4.79% | 934,225,073 |
| 2017-05-26 | 2017-05-24 | 24.215 | 41,304,009 | -3,400 | 4.89% | 1,000,188,969 |
| 2017-05-25 | 2017-05-23 | 24.121 | 41,307,409 | +83,652 | 4.89% | 996,363,991 |
| 2017-05-24 | 2017-05-22 | 24.404 | 41,223,757 | +26,037 | 4.88% | 1,006,044,437 |
| 2017-05-23 | 2017-05-19 | 25.634 | 41,197,720 | +56,560 | 4.88% | 1,056,069,162 |
| 2017-05-22 | 2017-05-18 | 25.918 | 41,141,160 | -2,861 | 4.87% | 1,066,294,046 |
| 2017-05-19 | 2017-05-17 | 25.918 | 41,144,021 | +48,953 | 4.87% | 1,066,368,197 |
| 2017-05-18 | 2017-05-16 | 26.485 | 41,095,068 | -80,397 | 4.87% | 1,088,422,781 |
| 2017-05-17 | 2017-05-15 | 24.783 | 41,175,465 | -21,676 | 4.88% | 1,020,445,212 |
| 2017-05-16 | 2017-05-12 | 25.161 | 41,197,141 | +6,599 | 4.88% | 1,036,569,923 |
| 2017-05-15 | 2017-05-11 | 25.161 | 41,190,542 | -15,321 | 4.88% | 1,036,403,884 |
| 2017-05-12 | 2017-05-10 | 25.256 | 41,205,863 | +30,456 | 4.88% | 1,040,687,083 |
| 2017-05-11 | 2017-05-09 | 25.256 | 41,175,407 | -15,520 | 4.88% | 1,039,917,892 |
| 2017-05-10 | 2017-05-08 | 25.067 | 41,190,927 | -7,527 | 4.88% | 1,032,517,279 |
| 2017-05-09 | 2017-05-05 | 25.161 | 41,198,454 | -2,115 | 4.88% | 1,036,602,959 |
| 2017-05-08 | 2017-05-04 | 25.161 | 41,200,569 | -3,258 | 4.88% | 1,036,656,175 |
| 2017-05-05 | 2017-05-02 | 25.256 | 41,203,827 | +2,651 | 4.88% | 1,040,635,662 |
| 2017-05-04 | 2017-04-28 | 25.256 | 41,201,176 | -23,965 | 4.88% | 1,040,568,709 |
| 2017-05-02 | 2017-04-27 | 25.350 | 41,225,141 | -6,224 | 4.88% | 1,045,073,492 |
| 2017-04-28 | 2017-04-26 | 25.445 | 41,231,365 | +8,032 | 4.88% | 1,049,131,390 |
| 2017-04-27 | 2017-04-25 | 25.729 | 41,223,333 | -24,983 | 4.88% | 1,060,625,087 |
| 2017-04-26 | 2017-04-24 | 25.540 | 41,248,316 | -25,340 | 4.89% | 1,053,464,428 |
| 2017-04-25 | 2017-04-21 | 25.540 | 41,273,656 | +6,872 | 4.89% | 1,054,111,601 |
| 2017-04-24 | 2017-04-20 | 25.256 | 41,266,784 | -13,976 | 4.89% | 1,042,225,692 |
| 2017-04-21 | 2017-04-19 | 25.067 | 41,280,760 | +1,532 | 4.89% | 1,034,769,089 |
| 2017-04-20 | 2017-04-18 | 25.161 | 41,279,228 | +30,164 | 4.89% | 1,038,635,331 |
| 2017-04-19 | 2017-04-13 | 25.634 | 41,249,064 | -769 | 4.89% | 1,057,385,322 |
| 2017-04-18 | 2017-04-12 | 25.823 | 41,249,833 | -25,403 | 4.89% | 1,065,208,762 |
| 2017-04-13 | 2017-04-11 | 25.540 | 41,275,236 | +732,099 | 4.89% | 1,054,151,953 |
| 2017-04-12 | 2017-04-10 | 25.823 | 40,543,137 | -8,202 | 4.80% | 1,046,959,506 |
| 2017-04-11 | 2017-04-07 | 25.445 | 40,551,339 | +28,085 | 4.80% | 1,031,828,140 |
| 2017-04-10 | 2017-04-06 | 25.823 | 40,523,254 | -6,990 | 4.80% | 1,046,446,060 |
| 2017-04-07 | 2017-04-05 | 25.823 | 40,530,244 | +96,345 | 4.80% | 1,046,626,566 |
| 2017-04-06 | 2017-04-03 | 29.607 | 40,433,899 | -87,940 | 4.79% | 1,197,125,958 |
| 2017-04-05 | 2017-03-31 | 28.661 | 40,521,839 | -170,593 | 4.80% | 1,161,399,578 |
| 2017-04-03 | 2017-03-30 | 28.377 | 40,692,432 | -465,970 | 4.82% | 1,154,741,541 |
| 2017-03-31 | 2017-03-29 | 29.134 | 41,158,402 | -42,298 | 4.88% | 1,199,110,234 |
| 2017-03-30 | 2017-03-28 | 29.134 | 41,200,700 | -230,436 | 4.88% | 1,200,342,546 |
| 2017-03-29 | 2017-03-27 | 29.134 | 41,431,136 | -43,383 | 4.91% | 1,207,056,076 |
| 2017-03-28 | 2017-03-24 | 29.229 | 41,474,519 | -92,297 | 4.91% | 1,212,243,114 |
| 2017-03-27 | 2017-03-23 | 29.607 | 41,566,816 | -1,266,537 | 4.92% | 1,230,668,218 |
| 2017-03-24 | 2017-03-22 | 29.039 | 42,833,353 | -47,508 | 5.07% | 1,243,856,661 |
| 2017-03-23 | 2017-03-21 | 29.418 | 42,880,861 | -3,958 | 5.08% | 1,261,460,844 |
| 2017-03-22 | 2017-03-20 | 29.512 | 42,884,819 | +24,684 | 5.08% | 1,265,633,798 |
| 2017-03-21 | 2017-03-17 | 30.458 | 42,860,135 | -92,382 | 5.08% | 1,305,447,151 |
| 2017-03-20 | 2017-03-16 | 29.891 | 42,952,517 | +3,056 | 5.09% | 1,283,883,417 |
| 2017-03-17 | 2017-03-15 | 29.985 | 42,949,461 | -45,032 | 5.09% | 1,287,854,704 |
| 2017-03-16 | 2017-03-14 | 29.891 | 42,994,493 | -30,516 | 5.09% | 1,285,138,112 |
| 2017-03-15 | 2017-03-13 | 30.080 | 43,025,009 | -50,133 | 5.10% | 1,294,189,817 |
| 2017-03-14 | 2017-03-10 | 30.458 | 43,075,142 | -53,628 | 5.10% | 1,311,995,900 |
| 2017-03-13 | 2017-03-09 | 30.742 | 43,128,770 | -85,572 | 5.11% | 1,325,868,101 |
| 2017-03-10 | 2017-03-08 | 30.553 | 43,214,342 | -69,692 | 5.12% | 1,320,323,385 |
| 2017-03-09 | 2017-03-07 | 31.215 | 43,284,034 | -79,777 | 5.13% | 1,351,112,643 |
| 2017-03-08 | 2017-03-06 | 30.269 | 43,363,811 | -102,422 | 5.14% | 1,312,584,616 |
| 2017-03-07 | 2017-03-03 | 29.702 | 43,466,233 | -240,070 | 5.15% | 1,291,015,749 |
| 2017-03-06 | 2017-03-02 | 28.850 | 43,706,303 | -12,046 | 5.18% | 1,260,938,195 |
| 2017-03-03 | 2017-03-01 | 29.512 | 43,718,349 | -166,614 | 5.18% | 1,290,233,266 |
| 2017-03-02 | 2017-02-28 | 28.472 | 43,884,963 | -125,554 | 5.20% | 1,249,488,089 |
| 2017-03-01 | 2017-02-27 | 27.904 | 44,010,517 | -19,544 | 5.21% | 1,228,084,853 |
| 2017-02-28 | 2017-02-24 | 27.904 | 44,030,061 | -50,956 | 5.22% | 1,228,630,215 |
| 2017-02-27 | 2017-02-23 | 28.377 | 44,081,017 | -20,193 | 5.22% | 1,250,900,450 |
| 2017-02-24 | 2017-02-22 | 28.377 | 44,101,210 | -48,548 | 5.22% | 1,251,473,473 |
| 2017-02-23 | 2017-02-21 | 27.904 | 44,149,758 | -34,671 | 5.23% | 1,231,970,282 |
| 2017-02-22 | 2017-02-20 | 28.472 | 44,184,429 | -87,282 | 5.23% | 1,258,014,454 |
| 2017-02-21 | 2017-02-17 | 28.472 | 44,271,711 | -171,295 | 5.24% | 1,260,499,538 |
| 2017-02-20 | 2017-02-16 | 28.945 | 44,443,006 | -105,969 | 5.26% | 1,286,396,177 |
| 2017-02-17 | 2017-02-15 | 29.229 | 44,548,975 | -634,720 | 5.28% | 1,302,105,232 |
| 2017-02-16 | 2017-02-14 | 27.715 | 45,183,695 | -1,951,726 | 5.35% | 1,252,273,679 |
| 2017-02-15 | 2017-02-13 | 27.621 | 47,135,421 | -307,775 | 5.58% | 1,301,907,505 |
| 2017-02-14 | 2017-02-10 | 27.053 | 47,443,196 | +2,450,757 | 5.62% | 1,283,482,227 |
| 2017-02-13 | 2017-02-09 | 24.972 | 44,992,439 | -93,163 | 5.33% | 1,123,552,452 |
| 2017-02-10 | 2017-02-08 | 24.499 | 45,085,602 | -14,398 | 5.34% | 1,104,555,457 |
| 2017-02-09 | 2017-02-07 | 24.404 | 45,100,000 | -14,235 | 5.34% | 1,100,642,140 |
| 2017-02-08 | 2017-02-06 | 24.499 | 45,114,235 | -33,354 | 5.34% | 1,105,256,939 |
| 2017-02-07 | 2017-02-03 | 24.404 | 45,147,589 | -5,783 | 5.35% | 1,101,803,525 |
| 2017-02-06 | 2017-02-02 | 24.499 | 45,153,372 | -35,439 | 5.35% | 1,106,215,759 |
| 2017-02-03 | 2017-02-01 | 24.026 | 45,188,811 | -1,586 | 5.35% | 1,085,711,704 |
| 2017-02-02 | 2017-01-27 | 23.648 | 45,190,397 | +3,912 | 5.35% | 1,068,651,387 |
| 2017-02-01 | 2017-01-25 | 23.459 | 45,186,485 | +2,960 | 5.35% | 1,060,010,406 |
| 2017-01-26 | 2017-01-24 | 23.459 | 45,183,525 | -16,658 | 5.35% | 1,059,940,969 |
| 2017-01-25 | 2017-01-23 | 23.364 | 45,200,183 | +13,955 | 5.35% | 1,056,056,210 |
| 2017-01-24 | 2017-01-20 | 23.459 | 45,186,228 | +10,466 | 5.35% | 1,060,004,377 |
| 2017-01-23 | 2017-01-19 | 23.742 | 45,175,762 | -19,664 | 5.35% | 1,072,578,524 |
| 2017-01-20 | 2017-01-18 | 23.932 | 45,195,426 | -25,900 | 5.35% | 1,081,595,555 |
| 2017-01-19 | 2017-01-17 | 23.648 | 45,221,326 | -11,735 | 5.36% | 1,069,382,789 |
| 2017-01-18 | 2017-01-16 | 23.459 | 45,233,061 | -590 | 5.36% | 1,061,103,013 |
| 2017-01-17 | 2017-01-13 | 23.648 | 45,233,651 | -9,890 | 5.36% | 1,069,674,247 |
| 2017-01-16 | 2017-01-12 | 23.742 | 45,243,541 | -9,596 | 5.36% | 1,074,187,756 |
| 2017-01-13 | 2017-01-11 | 23.553 | 45,253,137 | -1,268 | 5.36% | 1,065,854,507 |
| 2017-01-12 | 2017-01-10 | 23.648 | 45,254,405 | +12,263 | 5.36% | 1,070,165,033 |
| 2017-01-11 | 2017-01-09 | 23.742 | 45,242,142 | +4,123 | 5.36% | 1,074,154,540 |
| 2017-01-10 | 2017-01-06 | 23.932 | 45,238,019 | -21,880 | 5.36% | 1,082,614,871 |
| 2017-01-09 | 2017-01-05 | 23.932 | 45,259,899 | -19,663 | 5.36% | 1,083,138,493 |
| 2017-01-06 | 2017-01-04 | 23.932 | 45,279,562 | -71,583 | 5.36% | 1,083,609,058 |
| 2017-01-05 | 2017-01-03 | 23.553 | 45,351,145 | -22,095 | 5.37% | 1,068,162,905 |
| 2017-01-04 | 2016-12-30 | 23.175 | 45,373,240 | -8,881 | 5.37% | 1,051,515,709 |
| 2017-01-03 | 2016-12-29 | 23.080 | 45,382,121 | -7,221 | 5.38% | 1,047,428,784 |
| 2016-12-30 | 2016-12-28 | 23.269 | 45,389,342 | -26,579 | 5.38% | 1,056,182,294 |
| 2016-12-29 | 2016-12-23 | 22.986 | 45,415,921 | -2,538 | 5.38% | 1,043,912,957 |
| 2016-12-28 | 2016-12-22 | 23.364 | 45,418,459 | -22,257 | 5.38% | 1,061,156,007 |
| 2016-12-23 | 2016-12-21 | 22.986 | 45,440,716 | -15,223 | 5.38% | 1,044,482,885 |
| 2016-12-22 | 2016-12-20 | 23.080 | 45,455,939 | -3,489 | 5.38% | 1,049,132,518 |
| 2016-12-21 | 2016-12-19 | 23.364 | 45,459,428 | -5,814 | 5.38% | 1,062,113,206 |
| 2016-12-20 | 2016-12-16 | 22.986 | 45,465,242 | -8,477 | 5.39% | 1,045,046,630 |
| 2016-12-19 | 2016-12-15 | 22.702 | 45,473,719 | +26,641 | 5.39% | 1,032,337,263 |
| 2016-12-16 | 2016-12-14 | 23.080 | 45,447,078 | -14,589 | 5.38% | 1,048,928,005 |
| 2016-12-15 | 2016-12-13 | 23.269 | 45,461,667 | -18,309 | 5.39% | 1,057,865,252 |
| 2016-12-14 | 2016-12-12 | 23.269 | 45,479,976 | -10,788 | 5.39% | 1,058,291,292 |
| 2016-12-13 | 2016-12-09 | 23.742 | 45,490,764 | -7,611 | 5.39% | 1,080,057,410 |
| 2016-12-12 | 2016-12-08 | 23.648 | 45,498,375 | -31,716 | 5.39% | 1,075,934,375 |
| 2016-12-09 | 2016-12-07 | 23.742 | 45,530,091 | -42,848 | 5.39% | 1,080,991,125 |
| 2016-12-08 | 2016-12-06 | 23.459 | 45,572,939 | -36,033 | 5.40% | 1,069,076,065 |
| 2016-12-07 | 2016-12-05 | 23.364 | 45,608,972 | -2,609 | 5.40% | 1,065,607,149 |
| 2016-12-06 | 2016-12-02 | 23.837 | 45,611,581 | -6,766 | 5.40% | 1,087,240,334 |
| 2016-12-05 | 2016-12-01 | 24.026 | 45,618,347 | -25,359 | 5.40% | 1,096,031,787 |
| 2016-12-02 | 2016-11-30 | 23.648 | 45,643,706 | +10,873 | 5.41% | 1,079,371,127 |
| 2016-12-01 | 2016-11-29 | 23.459 | 45,632,833 | -7,188 | 5.41% | 1,070,481,093 |
| 2016-11-30 | 2016-11-28 | 23.648 | 45,640,021 | -13,000 | 5.41% | 1,079,283,985 |
| 2016-11-29 | 2016-11-25 | 23.175 | 45,653,021 | -10,149 | 5.41% | 1,057,999,578 |
| 2016-11-28 | 2016-11-24 | 23.080 | 45,663,170 | -7,929 | 5.41% | 1,053,915,453 |
| 2016-11-25 | 2016-11-23 | 22.986 | 45,671,099 | -5,232 | 5.41% | 1,049,778,380 |
| 2016-11-24 | 2016-11-22 | 22.891 | 45,676,331 | +6,766 | 5.41% | 1,045,578,071 |
| 2016-11-23 | 2016-11-21 | 22.986 | 45,669,565 | +7,824 | 5.41% | 1,049,743,120 |
| 2016-11-22 | 2016-11-18 | 23.269 | 45,661,741 | +3,886 | 5.41% | 1,062,520,852 |
| 2016-11-21 | 2016-11-17 | 23.080 | 45,657,855 | -3,826 | 5.41% | 1,053,792,782 |
| 2016-11-18 | 2016-11-16 | 22.796 | 45,661,681 | +21,145 | 5.41% | 1,040,923,532 |
| 2016-11-17 | 2016-11-15 | 22.796 | 45,640,536 | +26,682 | 5.41% | 1,040,441,502 |
| 2016-11-16 | 2016-11-14 | 22.796 | 45,613,854 | -11,470 | 5.40% | 1,039,833,247 |
| 2016-11-15 | 2016-11-11 | 23.364 | 45,625,324 | -11,642 | 5.40% | 1,065,989,197 |
| 2016-11-14 | 2016-11-10 | 23.648 | 45,636,966 | -3,273 | 5.41% | 1,079,211,741 |
| 2016-11-11 | 2016-11-09 | 23.553 | 45,640,239 | -56,306 | 5.41% | 1,074,971,984 |
| 2016-11-10 | 2016-11-08 | 23.932 | 45,696,545 | -12,213 | 5.41% | 1,093,588,098 |
| 2016-11-09 | 2016-11-07 | 23.837 | 45,708,758 | -10,175 | 5.41% | 1,089,556,736 |
| 2016-11-08 | 2016-11-04 | 23.648 | 45,718,933 | -29,037 | 5.42% | 1,081,150,076 |
| 2016-11-07 | 2016-11-03 | 23.837 | 45,747,970 | +9,702,852 | 5.42% | 1,090,491,430 |
| 2016-11-04 | 2016-11-02 | 24.310 | 36,045,118 | +42,816 | 4.27% | 876,252,890 |
| 2016-11-03 | 2016-11-01 | 24.688 | 36,002,302 | +912,510 | 4.26% | 888,834,015 |
| 2016-11-02 | 2016-10-31 | 24.215 | 35,089,792 | +3,556 | 4.16% | 849,709,840 |
| 2016-11-01 | 2016-10-28 | 24.310 | 35,086,236 | +2,000 | 4.16% | 852,942,573 |
| 2016-10-31 | 2016-10-27 | 24.310 | 35,084,236 | -24,819 | 4.20% | 852,893,954 |
| 2016-10-28 | 2016-10-26 | 24.877 | 35,109,055 | -45,175 | 4.21% | 873,423,308 |
| 2016-10-27 | 2016-10-25 | 25.161 | 35,154,230 | -56,835 | 4.21% | 884,522,969 |
| 2016-10-26 | 2016-10-24 | 25.067 | 35,211,065 | -203,786 | 4.22% | 882,622,356 |
| 2016-10-25 | 2016-10-20 | 26.202 | 35,414,851 | -112,168 | 4.24% | 927,929,703 |
| 2016-10-24 | 2016-10-19 | 24.404 | 35,527,019 | -1,646 | 4.26% | 867,018,497 |
| 2016-10-20 | 2016-10-18 | 24.594 | 35,528,665 | -97,956 | 4.26% | 873,780,052 |
| 2016-10-19 | 2016-10-17 | 24.404 | 35,626,621 | -4,734 | 4.27% | 869,449,232 |
| 2016-10-18 | 2016-10-14 | 24.688 | 35,631,355 | -23,107 | 4.27% | 879,675,981 |
| 2016-10-17 | 2016-10-13 | 24.404 | 35,654,462 | -11,629 | 4.27% | 870,128,677 |
| 2016-10-14 | 2016-10-12 | 24.310 | 35,666,091 | -3,357 | 4.27% | 867,038,785 |
| 2016-10-13 | 2016-10-11 | 24.310 | 35,669,448 | -16,224 | 4.27% | 867,120,393 |
| 2016-10-12 | 2016-10-07 | 24.310 | 35,685,672 | -16,783 | 4.28% | 867,514,797 |
| 2016-10-11 | 2016-10-06 | 24.215 | 35,702,455 | +24,469 | 4.28% | 864,545,659 |
| 2016-10-07 | 2016-10-05 | 24.404 | 35,677,986 | -20,615 | 4.28% | 870,702,768 |
| 2016-10-06 | 2016-10-04 | 24.594 | 35,698,601 | -33,392 | 4.28% | 877,959,400 |
| 2016-10-05 | 2016-10-03 | 24.783 | 35,731,993 | -8,458 | 4.28% | 885,540,483 |
| 2016-10-04 | 2016-09-30 | 24.215 | 35,740,451 | +20,087 | 4.28% | 865,465,743 |
| 2016-10-03 | 2016-09-29 | 24.404 | 35,720,364 | +8,627 | 4.28% | 871,736,981 |
| 2016-09-30 | 2016-09-28 | 24.594 | 35,711,737 | -3,424 | 4.28% | 878,282,463 |
| 2016-09-29 | 2016-09-27 | 24.404 | 35,715,161 | -5,121 | 4.28% | 871,610,005 |
| 2016-09-28 | 2016-09-26 | 24.404 | 35,720,282 | +5,200 | 4.28% | 871,734,980 |
| 2016-09-27 | 2016-09-23 | 24.972 | 35,715,082 | -1,586 | 4.28% | 891,878,032 |
| 2016-09-26 | 2016-09-22 | 25.161 | 35,716,668 | -10,783 | 4.28% | 898,674,590 |
| 2016-09-23 | 2016-09-21 | 25.067 | 35,727,451 | -4,121 | 4.28% | 895,566,407 |
| 2016-09-22 | 2016-09-20 | 25.161 | 35,731,572 | -23,575 | 4.28% | 899,049,592 |
| 2016-09-21 | 2016-09-19 | 24.783 | 35,755,147 | -29,006 | 4.28% | 886,114,305 |
| 2016-09-20 | 2016-09-15 | 24.783 | 35,784,153 | +2,855 | 4.29% | 886,833,156 |
| 2016-09-19 | 2016-09-14 | 25.067 | 35,781,298 | -23,364 | 4.29% | 896,916,169 |
| 2016-09-15 | 2016-09-13 | 24.688 | 35,804,662 | -3,261 | 4.29% | 883,954,628 |
| 2016-09-14 | 2016-09-12 | 24.783 | 35,807,923 | +22,068 | 4.29% | 887,422,245 |
| 2016-09-13 | 2016-09-09 | 25.540 | 35,785,855 | -36,728 | 4.29% | 913,955,500 |
| 2016-09-12 | 2016-09-08 | 25.823 | 35,822,583 | -77,433 | 4.29% | 925,059,001 |
| 2016-09-09 | 2016-09-07 | 25.445 | 35,900,016 | +1,991 | 4.30% | 913,475,304 |
| 2016-09-08 | 2016-09-06 | 25.161 | 35,898,025 | -23,512 | 4.30% | 903,237,751 |
| 2016-09-07 | 2016-09-05 | 25.067 | 35,921,537 | -38,797 | 4.30% | 900,431,487 |
| 2016-09-06 | 2016-09-02 | 24.783 | 35,960,334 | -27,024 | 4.31% | 891,199,423 |
| 2016-09-05 | 2016-09-01 | 24.404 | 35,987,358 | -3,778 | 4.31% | 878,252,832 |
| 2016-09-02 | 2016-08-31 | 24.594 | 35,991,136 | +5,870 | 4.31% | 885,153,908 |
| 2016-09-01 | 2016-08-30 | 25.067 | 35,985,266 | -20,045 | 4.31% | 902,028,957 |
| 2016-08-31 | 2016-08-29 | 24.688 | 36,005,311 | -9,015 | 4.31% | 888,908,302 |
| 2016-08-30 | 2016-08-26 | 24.972 | 36,014,326 | -28,101 | 4.32% | 899,350,762 |
| 2016-08-29 | 2016-08-25 | 24.026 | 36,042,427 | -529 | 4.32% | 865,959,603 |
| 2016-08-26 | 2016-08-24 | 24.499 | 36,042,956 | -529 | 4.32% | 883,019,012 |
| 2016-08-25 | 2016-08-23 | 24.404 | 36,043,485 | +40,751 | 4.32% | 879,622,582 |
| 2016-08-24 | 2016-08-22 | 24.783 | 36,002,734 | +1,711 | 4.31% | 892,250,216 |
| 2016-08-23 | 2016-08-19 | 25.256 | 36,001,023 | -35,440 | 4.31% | 909,234,679 |
| 2016-08-22 | 2016-08-18 | 25.350 | 36,036,463 | -20,581 | 4.32% | 913,538,470 |
| 2016-08-19 | 2016-08-17 | 25.161 | 36,057,044 | -70,514 | 4.32% | 907,238,862 |
| 2016-08-18 | 2016-08-16 | 25.067 | 36,127,558 | -2,253 | 4.33% | 905,595,737 |
| 2016-08-17 | 2016-08-15 | 24.499 | 36,129,811 | +9,303 | 4.33% | 885,146,879 |
| 2016-08-16 | 2016-08-12 | 24.404 | 36,120,508 | +24,763 | 4.33% | 881,502,288 |
| 2016-08-15 | 2016-08-11 | 25.445 | 36,095,745 | +652 | 4.33% | 918,455,625 |
| 2016-08-12 | 2016-08-10 | 25.067 | 36,095,093 | +24,527 | 4.33% | 904,781,949 |
| 2016-08-11 | 2016-08-09 | 26.202 | 36,070,566 | -19,135 | 4.32% | 945,110,558 |
| 2016-08-10 | 2016-08-08 | 25.918 | 36,089,701 | -15,310 | 4.32% | 935,370,643 |
| 2016-08-09 | 2016-08-05 | 25.350 | 36,105,011 | -32,033 | 4.33% | 915,276,189 |
| 2016-08-08 | 2016-08-04 | 24.972 | 36,137,044 | +6,784 | 4.33% | 902,415,279 |
| 2016-08-05 | 2016-08-03 | 25.161 | 36,130,260 | -15,623 | 4.33% | 909,081,065 |
| 2016-08-04 | 2016-08-01 | 24.877 | 36,145,883 | -1,019 | 4.33% | 899,216,931 |
| 2016-08-03 | 2016-07-29 | 24.972 | 36,146,902 | +21,566 | 4.33% | 902,661,453 |
| 2016-08-01 | 2016-07-28 | 25.350 | 36,125,336 | -6,337 | 4.33% | 915,791,436 |
| 2016-07-29 | 2016-07-27 | 25.161 | 36,131,673 | +9,527 | 4.33% | 909,116,618 |
| 2016-07-28 | 2016-07-26 | 25.350 | 36,122,146 | +12,567 | 4.33% | 915,710,568 |
| 2016-07-27 | 2016-07-25 | 26.296 | 36,109,579 | -18,235 | 4.33% | 949,548,407 |
| 2016-07-26 | 2016-07-22 | 26.485 | 36,127,814 | -31,008 | 4.33% | 956,862,653 |
| 2016-07-25 | 2016-07-21 | 27.053 | 36,158,822 | -74,743 | 4.33% | 978,205,713 |
| 2016-07-22 | 2016-07-20 | 26.296 | 36,233,565 | -60,365 | 4.34% | 952,808,780 |
| 2016-07-21 | 2016-07-19 | 25.823 | 36,293,930 | -4,491 | 4.35% | 937,230,758 |
| 2016-07-20 | 2016-07-18 | 26.202 | 36,298,421 | -14,746 | 4.35% | 951,080,749 |
| 2016-07-19 | 2016-07-15 | 25.823 | 36,313,167 | -83,703 | 4.35% | 937,727,522 |
| 2016-07-18 | 2016-07-14 | 25.256 | 36,396,870 | -66,825 | 4.36% | 919,232,112 |
| 2016-07-15 | 2016-07-13 | 24.026 | 36,463,695 | -15,858 | 4.37% | 876,081,038 |
| 2016-07-14 | 2016-07-12 | 24.310 | 36,479,553 | -38,481 | 4.37% | 886,813,958 |
| 2016-07-13 | 2016-07-11 | 24.121 | 36,518,034 | -95,839 | 4.38% | 880,840,871 |
| 2016-07-12 | 2016-07-08 | 23.837 | 36,613,873 | +183,214 | 4.39% | 872,762,545 |
| 2016-07-11 | 2016-07-07 | 23.837 | 36,430,659 | -36,001 | 4.37% | 868,395,285 |
| 2016-07-08 | 2016-07-06 | 23.648 | 36,466,660 | -34,163 | 4.37% | 862,354,601 |
| 2016-07-07 | 2016-07-05 | 23.553 | 36,500,823 | -35,995 | 4.37% | 859,709,830 |
| 2016-07-06 | 2016-07-04 | 23.837 | 36,536,818 | -12,687 | 4.38% | 870,925,790 |
| 2016-07-05 | 2016-06-30 | 23.553 | 36,549,505 | -47,784 | 4.38% | 860,856,445 |
| 2016-07-04 | 2016-06-29 | 23.269 | 36,597,289 | +10,312 | 4.39% | 851,596,585 |
| 2016-06-30 | 2016-06-28 | 23.648 | 36,586,977 | +49,417 | 4.38% | 865,199,828 |
| 2016-06-29 | 2016-06-27 | 23.459 | 36,537,560 | +12,480 | 4.38% | 857,118,977 |
| 2016-06-28 | 2016-06-24 | 23.837 | 36,525,080 | -6,343 | 4.38% | 870,645,992 |
| 2016-06-27 | 2016-06-23 | 24.594 | 36,531,423 | -73,180 | 4.38% | 898,441,545 |
| 2016-06-24 | 2016-06-22 | 24.215 | 36,604,603 | -6,598 | 4.39% | 886,391,443 |
| 2016-06-23 | 2016-06-21 | 23.837 | 36,611,201 | +16,371 | 4.39% | 872,698,853 |
| 2016-06-22 | 2016-06-20 | 23.932 | 36,594,830 | +8,352 | 4.39% | 875,770,160 |
| 2016-06-21 | 2016-06-17 | 23.364 | 36,586,478 | +30,593 | 4.38% | 854,805,772 |
| 2016-06-20 | 2016-06-16 | 23.837 | 36,555,885 | +19,040 | 4.38% | 871,380,289 |
| 2016-06-17 | 2016-06-15 | 23.932 | 36,536,845 | -28,861 | 4.38% | 874,382,491 |
| 2016-06-16 | 2016-06-14 | 23.837 | 36,565,706 | +10,466 | 4.38% | 871,614,391 |
| 2016-06-15 | 2016-06-13 | 23.837 | 36,555,240 | +12,109 | 4.38% | 871,364,914 |
| 2016-06-14 | 2016-06-10 | 24.404 | 36,543,131 | -211,436 | 4.38% | 891,816,184 |
| 2016-06-13 | 2016-06-08 | 24.972 | 36,754,567 | -3,489 | 4.40% | 917,836,081 |
| 2016-06-10 | 2016-06-07 | 25.445 | 36,758,056 | -12,580 | 4.40% | 935,308,117 |
| 2016-06-08 | 2016-06-06 | 25.256 | 36,770,636 | -12,922 | 4.41% | 928,671,872 |
| 2016-06-07 | 2016-06-03 | 24.877 | 36,783,558 | -11,320 | 4.41% | 915,080,651 |
| 2016-06-06 | 2016-06-02 | 24.499 | 36,794,878 | -8,468 | 4.41% | 901,440,404 |
| 2016-06-03 | 2016-06-01 | 24.688 | 36,803,346 | -9,409 | 4.41% | 908,610,394 |
| 2016-06-02 | 2016-05-31 | 24.026 | 36,812,755 | +15,885 | 4.41% | 884,467,594 |
| 2016-06-01 | 2016-05-30 | 23.222 | 36,796,870 | -1,070 | 4.41% | 854,482,983 |
| 2016-05-31 | 2016-05-27 | 23.135 | 36,797,940 | -3,221,376 | 4.41% | 851,307,426 |
| 2016-05-30 | 2016-05-26 | 23.483 | 40,019,316 | -12,302 | 4.41% | 939,755,128 |
| 2016-05-27 | 2016-05-25 | 23.048 | 40,031,618 | -50,016 | 4.41% | 922,635,787 |
| 2016-05-26 | 2016-05-24 | 22.526 | 40,081,634 | -3,679 | 4.42% | 902,872,573 |
| 2016-05-25 | 2016-05-23 | 22.700 | 40,085,313 | +21,741 | 4.42% | 909,928,075 |
| 2016-05-24 | 2016-05-20 | 22.874 | 40,063,572 | -3,642 | 4.41% | 916,403,406 |
| 2016-05-23 | 2016-05-19 | 22.700 | 40,067,214 | -12,188 | 4.41% | 909,517,231 |
| 2016-05-20 | 2016-05-18 | 22.004 | 40,079,402 | +66,891 | 4.42% | 881,907,493 |
| 2016-05-19 | 2016-05-17 | 21.569 | 40,012,511 | +8,624 | 4.41% | 863,035,710 |
| 2016-05-18 | 2016-05-16 | 21.482 | 40,003,887 | +37,141 | 4.41% | 859,370,465 |
| 2016-05-17 | 2016-05-13 | 21.482 | 39,966,746 | +50,591 | 4.40% | 858,572,595 |
| 2016-05-16 | 2016-05-12 | 22.178 | 39,916,155 | -46,797 | 4.40% | 885,258,610 |
| 2016-05-13 | 2016-05-11 | 22.004 | 39,962,952 | +72,874 | 4.40% | 879,345,126 |
| 2016-05-12 | 2016-05-10 | 22.352 | 39,890,078 | -2,415 | 4.40% | 891,618,944 |
| 2016-05-11 | 2016-05-09 | 21.569 | 39,892,493 | +111,611 | 4.40% | 860,447,024 |
| 2016-05-10 | 2016-05-06 | 21.917 | 39,780,882 | +456,121 | 4.38% | 871,879,019 |
| 2016-05-09 | 2016-05-05 | 27.744 | 39,324,761 | +28,745 | 4.33% | 1,091,033,419 |
| 2016-05-06 | 2016-05-04 | 28.179 | 39,296,016 | -1,924 | 4.33% | 1,107,324,249 |
| 2016-05-05 | 2016-05-03 | 28.701 | 39,297,940 | -7,318 | 4.33% | 1,127,885,474 |
| 2016-05-04 | 2016-04-29 | 28.962 | 39,305,258 | -21,582 | 4.33% | 1,138,350,921 |
| 2016-05-03 | 2016-04-28 | 29.397 | 39,326,840 | -46,994 | 4.33% | 1,156,077,716 |
| 2016-04-29 | 2016-04-27 | 28.962 | 39,373,834 | -38,747 | 4.34% | 1,140,337,005 |
| 2016-04-28 | 2016-04-26 | 28.440 | 39,412,581 | -37,452 | 4.34% | 1,120,892,356 |
| 2016-04-27 | 2016-04-25 | 29.571 | 39,450,033 | -16,175 | 4.35% | 1,166,561,304 |
| 2016-04-26 | 2016-04-22 | 30.179 | 39,466,208 | -26,735 | 4.35% | 1,191,066,894 |
| 2016-04-25 | 2016-04-21 | 30.179 | 39,492,943 | -49,426 | 4.35% | 1,191,873,741 |
| 2016-04-22 | 2016-04-20 | 30.092 | 39,542,369 | -95,292 | 4.36% | 1,189,926,295 |
| 2016-04-21 | 2016-04-19 | 29.918 | 39,637,661 | -97,982 | 4.37% | 1,185,899,102 |
| 2016-04-20 | 2016-04-18 | 29.832 | 39,735,643 | -13,691 | 4.38% | 1,185,374,673 |
| 2016-04-19 | 2016-04-15 | 29.745 | 39,749,334 | -34,142 | 4.38% | 1,182,326,002 |
| 2016-04-18 | 2016-04-14 | 29.832 | 39,783,476 | +4,449 | 4.38% | 1,186,801,604 |
| 2016-04-15 | 2016-04-13 | 29.918 | 39,779,027 | -91,746 | 4.38% | 1,190,128,559 |
| 2016-04-14 | 2016-04-12 | 29.397 | 39,870,773 | -17,426 | 4.39% | 1,172,067,529 |
| 2016-04-13 | 2016-04-11 | 29.658 | 39,888,199 | -3,033 | 4.39% | 1,182,987,308 |
| 2016-04-12 | 2016-04-08 | 30.005 | 39,891,232 | -39,570 | 4.40% | 1,196,954,999 |
| 2016-04-11 | 2016-04-07 | 30.440 | 39,930,802 | -89,344 | 4.40% | 1,215,506,696 |
| 2016-04-08 | 2016-04-06 | 29.397 | 40,020,146 | -26,851 | 4.41% | 1,176,458,596 |
| 2016-04-07 | 2016-04-05 | 29.397 | 40,046,997 | -110,699 | 4.41% | 1,177,247,926 |
| 2016-04-06 | 2016-04-01 | 30.353 | 40,157,696 | -94,183 | 4.42% | 1,218,920,814 |
| 2016-04-05 | 2016-03-31 | 30.092 | 40,251,879 | -29,868 | 4.43% | 1,211,277,181 |
| 2016-04-01 | 2016-03-30 | 30.353 | 40,281,747 | -102,036 | 4.44% | 1,222,686,178 |
| 2016-03-31 | 2016-03-29 | 29.745 | 40,383,783 | -33,983 | 4.45% | 1,201,197,402 |
| 2016-03-30 | 2016-03-24 | 29.832 | 40,417,766 | -557,769 | 4.45% | 1,205,723,439 |
| 2016-03-29 | 2016-03-23 | 28.614 | 40,975,535 | -91,018 | 4.51% | 1,172,470,188 |
| 2016-03-24 | 2016-03-22 | 28.005 | 41,066,553 | -72,232 | 4.52% | 1,150,072,983 |
| 2016-03-23 | 2016-03-21 | 28.527 | 41,138,785 | -66,981 | 4.53% | 1,173,563,472 |
| 2016-03-22 | 2016-03-18 | 28.701 | 41,205,766 | -226,461 | 4.54% | 1,182,641,760 |
| 2016-03-21 | 2016-03-17 | 28.353 | 41,432,227 | -554,979 | 4.56% | 1,174,727,555 |
| 2016-03-18 | 2016-03-16 | 26.179 | 41,987,206 | -90,676 | 4.63% | 1,099,169,705 |
| 2016-03-17 | 2016-03-15 | 25.396 | 42,077,882 | -6,009 | 4.64% | 1,068,606,967 |
| 2016-03-16 | 2016-03-14 | 25.222 | 42,083,891 | -31,777 | 4.64% | 1,061,439,300 |
| 2016-03-15 | 2016-03-11 | 25.309 | 42,115,668 | -6,516 | 4.64% | 1,065,903,678 |
| 2016-03-14 | 2016-03-10 | 25.396 | 42,122,184 | +13,913 | 4.64% | 1,069,732,057 |
| 2016-03-11 | 2016-03-09 | 25.222 | 42,108,271 | +8,635 | 4.64% | 1,062,054,212 |
| 2016-03-10 | 2016-03-08 | 25.570 | 42,099,636 | +11,497 | 4.64% | 1,076,482,440 |
| 2016-03-09 | 2016-03-07 | 26.440 | 42,088,139 | -128,992 | 4.64% | 1,112,793,513 |
| 2016-03-08 | 2016-03-04 | 25.918 | 42,217,131 | -54,215 | 4.65% | 1,094,173,667 |
| 2016-03-07 | 2016-03-03 | 25.744 | 42,271,346 | -66,853 | 4.66% | 1,088,225,921 |
| 2016-03-04 | 2016-03-02 | 26.005 | 42,338,199 | -223,023 | 4.66% | 1,100,993,732 |
| 2016-03-03 | 2016-03-01 | 25.309 | 42,561,222 | -360,846 | 4.69% | 1,077,180,186 |
| 2016-03-02 | 2016-02-29 | 24.178 | 42,922,068 | -63,550 | 4.73% | 1,037,783,383 |
| 2016-03-01 | 2016-02-26 | 24.178 | 42,985,618 | -116,972 | 4.74% | 1,039,319,915 |
| 2016-02-29 | 2016-02-25 | 23.135 | 43,102,590 | -41,898 | 4.75% | 997,163,291 |
| 2016-02-26 | 2016-02-24 | 23.656 | 43,144,488 | +10,348 | 4.75% | 1,020,646,856 |
| 2016-02-25 | 2016-02-23 | 23.917 | 43,134,140 | -7,810 | 4.75% | 1,031,656,493 |
| 2016-02-24 | 2016-02-22 | 24.091 | 43,141,950 | -8,617 | 4.75% | 1,039,347,603 |
| 2016-02-23 | 2016-02-19 | 23.917 | 43,150,567 | -861,475 | 4.75% | 1,032,049,384 |
| 2016-02-22 | 2016-02-18 | 24.874 | 44,012,042 | -54,960 | 4.85% | 1,094,759,772 |
| 2016-02-19 | 2016-02-17 | 24.178 | 44,067,002 | -75,886 | 4.86% | 1,065,465,961 |
| 2016-02-18 | 2016-02-16 | 23.743 | 44,142,888 | +2,185 | 4.86% | 1,048,104,700 |
| 2016-02-17 | 2016-02-15 | 23.656 | 44,140,703 | -7,338 | 4.86% | 1,044,213,799 |
| 2016-02-16 | 2016-02-12 | 22.787 | 44,148,041 | +14,372 | 4.86% | 1,005,990,795 |
| 2016-02-15 | 2016-02-11 | 22.787 | 44,133,669 | +32,769 | 4.86% | 1,005,663,304 |
| 2016-02-12 | 2016-02-05 | 24.526 | 44,100,900 | +12,487 | 4.86% | 1,081,627,796 |
| 2016-02-11 | 2016-02-04 | 24.613 | 44,088,413 | -4,140 | 4.86% | 1,085,156,011 |
| 2016-02-05 | 2016-02-03 | 24.787 | 44,092,553 | +6,899 | 4.86% | 1,092,927,576 |
| 2016-02-04 | 2016-02-02 | 24.961 | 44,085,654 | -7,498 | 4.86% | 1,100,425,037 |
| 2016-02-03 | 2016-02-01 | 24.700 | 44,093,152 | -3,219 | 4.86% | 1,089,107,538 |
| 2016-02-02 | 2016-01-29 | 24.091 | 44,096,371 | -226,921 | 4.86% | 1,062,340,888 |
| 2016-02-01 | 2016-01-28 | 24.178 | 44,323,292 | +2,069 | 4.88% | 1,071,662,622 |
| 2016-01-29 | 2016-01-27 | 24.352 | 44,321,223 | +20,404 | 4.88% | 1,079,322,040 |
| 2016-01-28 | 2016-01-26 | 25.222 | 44,300,819 | -13,452 | 4.88% | 1,117,354,626 |
| 2016-01-27 | 2016-01-25 | 25.135 | 44,314,271 | -65,998 | 4.88% | 1,113,839,796 |
| 2016-01-26 | 2016-01-22 | 23.743 | 44,380,269 | +7,806 | 4.89% | 1,053,740,945 |
| 2016-01-25 | 2016-01-21 | 23.656 | 44,372,463 | -5,028 | 4.89% | 1,049,696,426 |
| 2016-01-22 | 2016-01-20 | 24.178 | 44,377,491 | +24,490 | 4.89% | 1,072,973,062 |
| 2016-01-21 | 2016-01-19 | 24.787 | 44,353,001 | -103,233 | 4.89% | 1,099,383,333 |
| 2016-01-20 | 2016-01-18 | 24.352 | 44,456,234 | +23,026 | 4.90% | 1,082,609,863 |
| 2016-01-19 | 2016-01-15 | 24.265 | 44,433,208 | +5,915 | 4.90% | 1,078,184,667 |
| 2016-01-18 | 2016-01-14 | 24.787 | 44,427,293 | +3,794 | 4.89% | 1,101,224,818 |
| 2016-01-15 | 2016-01-13 | 24.961 | 44,423,499 | -15,488 | 4.89% | 1,108,858,009 |
| 2016-01-14 | 2016-01-12 | 24.091 | 44,438,987 | +46,582 | 4.90% | 1,070,594,969 |
| 2016-01-13 | 2016-01-11 | 24.613 | 44,392,405 | -32,999 | 4.89% | 1,092,638,220 |
| 2016-01-12 | 2016-01-08 | 25.309 | 44,425,404 | +95 | 4.89% | 1,124,360,690 |
| 2016-01-11 | 2016-01-07 | 24.874 | 44,425,309 | -33,283 | 4.89% | 1,105,039,415 |
| 2016-01-08 | 2016-01-06 | 25.222 | 44,458,592 | -9,598 | 4.90% | 1,121,333,975 |
| 2016-01-07 | 2016-01-05 | 25.570 | 44,468,190 | -25,856 | 4.90% | 1,137,046,070 |
| 2016-01-06 | 2016-01-04 | 25.744 | 44,494,046 | -805 | 4.90% | 1,145,446,709 |
| 2016-01-05 | 2015-12-31 | 25.744 | 44,494,851 | +7,750 | 4.90% | 1,145,467,433 |
| 2016-01-04 | 2015-12-29 | 26.701 | 44,487,101 | -9,724 | 4.90% | 1,187,828,551 |
| 2015-12-30 | 2015-12-28 | 26.440 | 44,496,825 | -8,575 | 4.90% | 1,176,478,204 |
| 2015-12-29 | 2015-12-24 | 26.701 | 44,505,400 | +32,224 | 4.90% | 1,188,317,143 |
| 2015-12-28 | 2015-12-22 | 24.700 | 44,473,176 | +382,421 | 4.90% | 1,098,494,188 |
| 2015-12-23 | 2015-12-21 | 25.048 | 44,090,755 | +78,589 | 4.86% | 1,104,387,041 |
| 2015-12-22 | 2015-12-18 | 23.917 | 44,012,166 | +122,781 | 4.85% | 1,052,656,592 |
| 2015-12-21 | 2015-12-17 | 26.092 | 43,889,385 | -216,082 | 4.84% | 1,145,149,080 |
| 2015-12-18 | 2015-12-16 | 27.831 | 44,105,467 | -13,707 | 4.86% | 1,227,506,164 |
| 2015-12-17 | 2015-12-15 | 27.744 | 44,119,174 | -77,611 | 4.86% | 1,224,050,497 |
| 2015-12-16 | 2015-12-14 | 28.092 | 44,196,785 | +782,285 | 4.87% | 1,241,579,346 |
| 2015-12-15 | 2015-12-11 | 28.962 | 43,414,500 | +35,858 | 4.78% | 1,257,361,956 |
| 2015-12-14 | 2015-12-10 | 29.310 | 43,378,642 | +29,435 | 4.78% | 1,271,414,416 |
| 2015-12-11 | 2015-12-09 | 29.658 | 43,349,207 | +18,958 | 4.78% | 1,285,632,417 |
| 2015-12-10 | 2015-12-08 | 29.571 | 43,330,249 | +51,756 | 4.77% | 1,281,301,635 |
| 2015-12-09 | 2015-12-07 | 29.745 | 43,278,493 | +26,151 | 4.77% | 1,287,299,244 |
| 2015-12-08 | 2015-12-04 | 30.440 | 43,252,342 | +805 | 4.77% | 1,316,615,462 |
| 2015-12-07 | 2015-12-03 | 30.179 | 43,251,537 | +29,435 | 4.77% | 1,305,305,892 |
| 2015-12-04 | 2015-12-02 | 30.875 | 43,222,102 | +12,767 | 4.76% | 1,334,490,589 |
| 2015-12-03 | 2015-12-01 | 31.484 | 43,209,335 | -21,519 | 4.76% | 1,360,402,532 |
| 2015-12-02 | 2015-11-30 | 30.614 | 43,230,854 | +37,583 | 4.76% | 1,323,481,140 |
| 2015-12-01 | 2015-11-27 | 31.832 | 43,193,271 | -8,524 | 4.76% | 1,374,923,256 |
| 2015-11-30 | 2015-11-26 | 31.745 | 43,201,795 | -5,863 | 4.76% | 1,371,437,229 |
| 2015-11-27 | 2015-11-25 | 31.832 | 43,207,658 | -7,291 | 4.76% | 1,375,381,222 |
| 2015-11-26 | 2015-11-24 | 31.397 | 43,214,949 | +7,190 | 4.76% | 1,356,820,776 |
| 2015-11-25 | 2015-11-23 | 31.832 | 43,207,759 | -5,404 | 4.76% | 1,375,384,437 |
| 2015-11-24 | 2015-11-20 | 31.745 | 43,213,163 | -55,218 | 4.76% | 1,371,798,105 |
| 2015-11-23 | 2015-11-19 | 30.614 | 43,268,381 | -25,066 | 4.77% | 1,324,630,001 |
| 2015-11-20 | 2015-11-18 | 29.918 | 43,293,447 | +26,172 | 4.77% | 1,295,274,711 |
| 2015-11-19 | 2015-11-17 | 30.092 | 43,267,275 | +1,265 | 4.77% | 1,302,017,799 |
| 2015-11-18 | 2015-11-16 | 29.745 | 43,266,010 | +36,706 | 4.77% | 1,286,927,943 |
| 2015-11-17 | 2015-11-13 | 30.179 | 43,229,304 | +23,454 | 4.76% | 1,304,634,914 |
| 2015-11-16 | 2015-11-12 | 30.440 | 43,205,850 | -13,851 | 4.76% | 1,315,200,231 |
| 2015-11-13 | 2015-11-11 | 30.527 | 43,219,701 | +34,332 | 4.76% | 1,319,380,779 |
| 2015-11-12 | 2015-11-10 | 30.353 | 43,185,369 | +58,528 | 4.76% | 1,310,820,849 |
| 2015-11-11 | 2015-11-09 | 31.571 | 43,126,841 | -12,460 | 4.75% | 1,361,556,134 |
| 2015-11-10 | 2015-11-06 | 31.310 | 43,139,301 | +11,383 | 4.75% | 1,350,693,727 |
| 2015-11-09 | 2015-11-05 | 31.832 | 43,127,918 | +29,331 | 4.75% | 1,372,842,947 |
| 2015-11-06 | 2015-11-04 | 32.267 | 43,098,587 | -33,079 | 4.75% | 1,390,651,216 |
| 2015-11-05 | 2015-11-03 | 32.006 | 43,131,666 | -3,239 | 4.75% | 1,380,464,779 |
| 2015-11-04 | 2015-11-02 | 31.919 | 43,134,905 | +10,955 | 4.75% | 1,376,816,901 |
| 2015-11-03 | 2015-10-30 | 32.267 | 43,123,950 | +2,306 | 4.75% | 1,391,469,598 |
| 2015-11-02 | 2015-10-29 | 32.615 | 43,121,644 | -20,121 | 4.75% | 1,406,396,756 |
| 2015-10-30 | 2015-10-28 | 32.528 | 43,141,765 | +566,733 | 4.75% | 1,403,300,854 |
| 2015-10-29 | 2015-10-27 | 32.789 | 42,575,032 | +9,956 | 4.69% | 1,395,974,907 |
| 2015-10-28 | 2015-10-26 | 32.963 | 42,565,076 | -1,965 | 4.69% | 1,403,052,434 |
| 2015-10-27 | 2015-10-23 | 32.615 | 42,567,041 | -12,440 | 4.69% | 1,388,308,581 |
| 2015-10-26 | 2015-10-22 | 32.963 | 42,579,481 | -35,669 | 4.69% | 1,403,527,259 |
| 2015-10-23 | 2015-10-20 | 32.702 | 42,615,150 | -6,490 | 4.70% | 1,393,583,979 |
| 2015-10-22 | 2015-10-19 | 33.049 | 42,621,640 | -4,680 | 4.70% | 1,408,623,831 |
| 2015-10-20 | 2015-10-16 | 33.397 | 42,626,320 | -45,544 | 4.70% | 1,423,607,750 |
| 2015-10-19 | 2015-10-15 | 33.484 | 42,671,864 | -65,068 | 4.70% | 1,428,840,074 |
| 2015-10-16 | 2015-10-14 | 32.093 | 42,736,932 | -4,833 | 4.71% | 1,371,547,922 |
| 2015-10-15 | 2015-10-13 | 32.354 | 42,741,765 | -18,172 | 4.71% | 1,382,855,083 |
| 2015-10-14 | 2015-10-12 | 32.441 | 42,759,937 | -61,741 | 4.71% | 1,387,161,948 |
| 2015-10-13 | 2015-10-09 | 31.397 | 42,821,678 | -32,702 | 4.72% | 1,344,473,238 |
| 2015-10-12 | 2015-10-08 | 30.701 | 42,854,380 | +6,238 | 4.72% | 1,315,682,809 |
| 2015-10-09 | 2015-10-07 | 30.701 | 42,848,142 | +8,166 | 4.72% | 1,315,491,294 |
| 2015-10-08 | 2015-10-06 | 30.701 | 42,839,976 | +6,480 | 4.72% | 1,315,240,588 |
| 2015-10-07 | 2015-10-05 | 30.962 | 42,833,496 | -575 | 4.72% | 1,326,217,635 |
| 2015-10-06 | 2015-10-02 | 31.310 | 42,834,071 | +18,397 | 4.72% | 1,341,136,960 |
| 2015-10-05 | 2015-09-30 | 30.875 | 42,815,674 | +23,882 | 4.72% | 1,321,942,047 |
| 2015-10-02 | 2015-09-29 | 31.832 | 42,791,792 | -585,156 | 4.71% | 1,362,143,423 |
| 2015-09-30 | 2015-09-25 | 31.919 | 43,376,948 | +586,255 | 4.78% | 1,384,542,637 |
| 2015-09-29 | 2015-09-24 | 32.267 | 42,790,693 | -1,161,698 | 4.71% | 1,380,716,478 |
| 2015-09-25 | 2015-09-23 | 32.093 | 43,952,391 | -10,270 | 4.84% | 1,410,555,407 |
| 2015-09-24 | 2015-09-22 | 33.658 | 43,962,661 | -65,420 | 4.84% | 1,479,708,659 |
| 2015-09-23 | 2015-09-21 | 32.963 | 44,028,081 | +24,261 | 4.85% | 1,451,276,775 |
| 2015-09-22 | 2015-09-18 | 33.832 | 44,003,820 | -96,999 | 4.85% | 1,488,748,234 |
| 2015-09-21 | 2015-09-17 | 33.136 | 44,100,819 | -186,354 | 4.86% | 1,461,345,508 |
| 2015-09-18 | 2015-09-16 | 31.571 | 44,287,173 | +25,905 | 4.88% | 1,398,188,939 |
| 2015-09-17 | 2015-09-15 | 31.832 | 44,261,268 | -23,683 | 4.88% | 1,408,919,615 |
| 2015-09-16 | 2015-09-14 | 31.484 | 44,284,951 | -11,687 | 4.88% | 1,394,267,221 |
| 2015-09-15 | 2015-09-11 | 31.571 | 44,296,638 | -28,209 | 4.88% | 1,398,487,758 |
| 2015-09-14 | 2015-09-10 | 31.484 | 44,324,847 | -13,092 | 4.88% | 1,395,523,307 |
| 2015-09-11 | 2015-09-09 | 31.919 | 44,337,939 | -42,441 | 4.89% | 1,415,216,372 |
| 2015-09-10 | 2015-09-08 | 31.136 | 44,380,380 | -50,313 | 4.89% | 1,381,832,241 |
| 2015-09-09 | 2015-09-07 | 29.918 | 44,430,693 | -8,176 | 4.90% | 1,329,299,398 |
| 2015-09-08 | 2015-09-04 | 29.832 | 44,438,869 | -24,004 | 4.90% | 1,325,679,058 |
| 2015-09-07 | 2015-09-02 | 29.918 | 44,462,873 | -52,894 | 4.90% | 1,330,262,175 |
| 2015-09-04 | 2015-09-01 | 29.832 | 44,515,767 | -575 | 4.90% | 1,327,973,043 |
| 2015-09-02 | 2015-08-31 | 30.005 | 44,516,342 | +26,195 | 4.90% | 1,335,733,579 |
| 2015-09-01 | 2015-08-28 | 30.353 | 44,490,147 | -591,005 | 4.90% | 1,350,425,239 |
| 2015-08-31 | 2015-08-27 | 30.788 | 45,081,152 | -77,381 | 4.97% | 1,387,968,295 |
| 2015-08-28 | 2015-08-26 | 29.049 | 45,158,533 | +1,444,063 | 4.98% | 1,311,799,830 |
| 2015-08-27 | 2015-08-25 | 29.397 | 43,714,470 | -15,645 | 4.82% | 1,285,059,380 |
| 2015-08-26 | 2015-08-24 | 29.658 | 43,730,115 | +71,042 | 4.82% | 1,296,929,225 |
| 2015-08-25 | 2015-08-21 | 32.006 | 43,659,073 | +109,535 | 4.81% | 1,397,344,878 |
| 2015-08-24 | 2015-08-20 | 32.789 | 43,549,538 | +12,343,349 | 4.80% | 1,427,927,576 |
| 2015-08-21 | 2015-08-19 | 34.615 | 31,206,189 | +830,330 | 3.44% | 1,080,202,268 |
| 2015-08-20 | 2015-08-18 | 34.006 | 30,375,859 | +3,628 | 3.35% | 1,032,967,372 |
| 2015-08-19 | 2015-08-17 | 34.789 | 30,372,231 | -15,961 | 3.35% | 1,056,617,901 |
| 2015-08-18 | 2015-08-14 | 33.484 | 30,388,192 | +14,602 | 3.39% | 1,017,529,173 |
| 2015-08-17 | 2015-08-13 | 33.832 | 30,373,590 | +58,675 | 3.39% | 1,027,606,887 |
| 2015-08-14 | 2015-08-12 | 35.050 | 30,314,915 | -64,388 | 3.38% | 1,062,533,617 |
| 2015-08-13 | 2015-08-11 | 34.789 | 30,379,303 | -2,359 | 3.39% | 1,056,863,928 |
| 2015-08-12 | 2015-08-10 | 33.832 | 30,381,662 | +10,693 | 3.39% | 1,027,879,980 |
| 2015-08-11 | 2015-08-07 | 33.484 | 30,370,969 | +13,037 | 3.39% | 1,016,952,472 |
| 2015-08-10 | 2015-08-06 | 33.136 | 30,357,932 | +51,707 | 3.39% | 1,005,954,732 |
| 2015-08-07 | 2015-08-05 | 34.006 | 30,306,225 | +18,696 | 3.38% | 1,030,599,385 |
| 2015-08-06 | 2015-08-04 | 33.919 | 30,287,529 | +18,024 | 3.38% | 1,027,329,427 |
| 2015-08-05 | 2015-08-03 | 33.832 | 30,269,505 | +42,686 | 3.38% | 1,024,085,457 |
| 2015-08-04 | 2015-07-31 | 35.224 | 30,226,819 | -467,470 | 3.37% | 1,064,703,660 |
| 2015-08-03 | 2015-07-30 | 34.789 | 30,694,289 | +13,099 | 3.43% | 1,067,821,959 |
| 2015-07-31 | 2015-07-29 | 35.398 | 30,681,190 | +23,138 | 3.43% | 1,086,045,168 |
| 2015-07-30 | 2015-07-28 | 35.659 | 30,658,052 | +80,463 | 3.42% | 1,093,225,345 |
| 2015-07-29 | 2015-07-27 | 36.094 | 30,577,589 | +65,308 | 3.41% | 1,103,653,167 |
| 2015-07-28 | 2015-07-24 | 37.833 | 30,512,281 | +3,858 | 3.41% | 1,154,370,476 |
| 2015-07-27 | 2015-07-23 | 37.572 | 30,508,423 | -11,817 | 3.41% | 1,146,264,347 |
| 2015-07-24 | 2015-07-22 | 37.746 | 30,520,240 | +88,787 | 3.41% | 1,152,017,171 |
| 2015-07-23 | 2015-07-21 | 39.312 | 30,431,453 | -16,952 | 3.40% | 1,196,306,334 |
| 2015-07-22 | 2015-07-20 | 39.398 | 30,448,405 | -82,407 | 3.40% | 1,199,620,913 |
| 2015-07-21 | 2015-07-17 | 38.790 | 30,530,812 | -82,397 | 3.41% | 1,184,280,265 |
| 2015-07-20 | 2015-07-16 | 38.703 | 30,613,209 | -25,559 | 3.42% | 1,184,813,914 |
| 2015-07-17 | 2015-07-15 | 38.181 | 30,638,768 | -77,610 | 3.42% | 1,169,814,760 |
| 2015-07-16 | 2015-07-14 | 38.268 | 30,716,378 | +34,773 | 3.43% | 1,175,449,453 |
| 2015-07-15 | 2015-07-13 | 39.312 | 30,681,605 | -119,840 | 3.43% | 1,206,140,187 |
| 2015-07-14 | 2015-07-10 | 37.746 | 30,801,445 | -23,760 | 3.44% | 1,162,631,537 |
| 2015-07-13 | 2015-07-09 | 36.876 | 30,825,205 | -8,736 | 3.44% | 1,136,718,972 |
| 2015-07-10 | 2015-07-08 | 36.007 | 30,833,941 | +786,667 | 3.44% | 1,110,224,116 |
| 2015-07-09 | 2015-07-07 | 36.876 | 30,047,274 | +203,064 | 3.35% | 1,108,031,769 |
| 2015-07-08 | 2015-07-06 | 40.094 | 29,844,210 | -30,549 | 3.33% | 1,196,581,519 |
| 2015-07-07 | 2015-07-03 | 41.486 | 29,874,759 | -79,816 | 3.34% | 1,239,378,814 |
| 2015-07-06 | 2015-07-02 | 40.964 | 29,954,575 | -36,247 | 3.34% | 1,227,058,725 |
| 2015-07-03 | 2015-06-30 | 40.790 | 29,990,822 | -83,649 | 3.35% | 1,223,326,801 |
| 2015-07-02 | 2015-06-29 | 40.355 | 30,074,471 | +138,992 | 3.36% | 1,213,660,607 |
| 2015-06-30 | 2015-06-26 | 41.312 | 29,935,479 | +7,494 | 3.34% | 1,236,690,714 |
| 2015-06-29 | 2015-06-25 | 41.486 | 29,927,985 | -1,572,840 | 3.34% | 1,241,586,938 |
| 2015-06-26 | 2015-06-24 | 38.964 | 31,500,825 | +36,730 | 3.52% | 1,227,386,156 |
| 2015-06-25 | 2015-06-23 | 39.920 | 31,464,095 | -91,492 | 3.51% | 1,256,056,596 |
| 2015-06-24 | 2015-06-22 | 39.920 | 31,555,587 | -723,975 | 3.52% | 1,259,708,986 |
| 2015-06-23 | 2015-06-19 | 40.094 | 32,279,562 | -443,892 | 3.60% | 1,294,225,156 |
| 2015-06-22 | 2015-06-18 | 38.616 | 32,723,454 | -71,624 | 3.65% | 1,263,640,062 |
| 2015-06-19 | 2015-06-17 | 38.094 | 32,795,078 | -38,103 | 3.66% | 1,249,292,282 |
| 2015-06-18 | 2015-06-16 | 37.833 | 32,833,181 | -30,118 | 3.67% | 1,242,177,036 |
| 2015-06-17 | 2015-06-15 | 38.094 | 32,863,299 | -23,689 | 3.67% | 1,251,891,086 |
| 2015-06-16 | 2015-06-12 | 38.442 | 32,886,988 | -37,114 | 3.67% | 1,264,234,529 |
| 2015-06-15 | 2015-06-11 | 38.268 | 32,924,102 | -14,542 | 3.68% | 1,259,934,283 |
| 2015-06-12 | 2015-06-10 | 38.094 | 32,938,644 | -169,060 | 3.68% | 1,254,761,271 |
| 2015-06-11 | 2015-06-09 | 38.181 | 33,107,704 | +22,530 | 3.70% | 1,264,080,880 |
| 2015-06-10 | 2015-06-08 | 39.398 | 33,085,174 | -87,082 | 3.69% | 1,303,505,606 |
| 2015-06-09 | 2015-06-05 | 39.051 | 33,172,256 | -821,270 | 3.70% | 1,295,396,227 |
| 2015-06-08 | 2015-06-04 | 39.312 | 33,993,526 | +1,286,381 | 3.80% | 1,336,336,798 |
| 2015-06-05 | 2015-06-03 | 39.312 | 32,707,145 | -199,258 | 3.65% | 1,285,767,220 |
| 2015-06-04 | 2015-06-02 | 39.920 | 32,906,403 | -99,687 | 3.67% | 1,313,633,987 |
| 2015-06-03 | 2015-06-01 | 39.559 | 33,006,090 | -650,566 | 3.69% | 1,305,697,589 |
| 2015-06-02 | 2015-05-29 | 38.725 | 33,656,656 | -2,918,400 | 3.76% | 1,303,344,205 |
| 2015-06-01 | 2015-05-28 | 35.804 | 36,575,056 | -122,107 | 3.92% | 1,309,521,017 |
| 2015-05-29 | 2015-05-27 | 35.887 | 36,697,163 | -1,131,307 | 3.93% | 1,316,955,582 |
| 2015-05-28 | 2015-05-26 | 34.886 | 37,828,470 | -101,122 | 4.05% | 1,319,669,681 |
| 2015-05-27 | 2015-05-22 | 34.468 | 37,929,592 | -40,636 | 4.06% | 1,307,369,665 |
| 2015-05-26 | 2015-05-21 | 34.719 | 37,970,228 | -8,075 | 4.07% | 1,318,277,126 |
| 2015-05-22 | 2015-05-20 | 34.886 | 37,978,303 | +355,882 | 4.07% | 1,324,896,698 |
| 2015-05-21 | 2015-05-19 | 34.552 | 37,622,421 | -127,085 | 4.03% | 1,299,921,902 |
| 2015-05-20 | 2015-05-18 | 34.552 | 37,749,506 | -247,608 | 4.04% | 1,304,312,916 |
| 2015-05-19 | 2015-05-15 | 33.884 | 37,997,114 | -50,001 | 4.07% | 1,287,498,781 |
| 2015-05-18 | 2015-05-14 | 33.383 | 38,047,115 | -65,370 | 4.08% | 1,270,140,907 |
| 2015-05-15 | 2015-05-13 | 33.300 | 38,112,485 | -57,643 | 4.08% | 1,269,142,370 |
| 2015-05-14 | 2015-05-12 | 33.550 | 38,170,128 | -44,795 | 4.09% | 1,280,618,733 |
| 2015-05-13 | 2015-05-11 | 33.884 | 38,214,923 | -93,178 | 4.09% | 1,294,879,047 |
| 2015-05-12 | 2015-05-08 | 33.550 | 38,308,101 | -52,723 | 4.10% | 1,285,247,767 |
| 2015-05-11 | 2015-05-07 | 33.133 | 38,360,824 | +19,399 | 4.11% | 1,271,008,969 |
| 2015-05-08 | 2015-05-06 | 33.383 | 38,341,425 | +111,153 | 4.11% | 1,279,965,966 |
| 2015-05-07 | 2015-05-05 | 33.717 | 38,230,272 | +77,767 | 4.10% | 1,289,017,858 |
| 2015-05-06 | 2015-05-04 | 34.385 | 38,152,505 | -7,960 | 4.09% | 1,311,868,956 |
| 2015-05-05 | 2015-04-30 | 34.552 | 38,160,465 | +12,900 | 4.09% | 1,318,512,284 |
| 2015-05-04 | 2015-04-29 | 35.136 | 38,147,565 | -102,605 | 4.09% | 1,340,352,715 |
| 2015-04-30 | 2015-04-28 | 35.136 | 38,250,170 | -49,263 | 4.10% | 1,343,957,844 |
| 2015-04-29 | 2015-04-27 | 35.470 | 38,299,433 | -196,807 | 4.10% | 1,358,474,390 |
| 2015-04-28 | 2015-04-24 | 35.053 | 38,496,240 | -35,168 | 4.12% | 1,349,390,924 |
| 2015-04-27 | 2015-04-23 | 35.219 | 38,531,408 | -192,196 | 4.13% | 1,357,055,192 |
| 2015-04-24 | 2015-04-22 | 34.886 | 38,723,604 | -155,882 | 4.15% | 1,350,896,987 |
| 2015-04-23 | 2015-04-21 | 34.385 | 38,879,486 | -164,635 | 4.17% | 1,336,866,103 |
| 2015-04-22 | 2015-04-20 | 33.467 | 39,044,121 | +17,950 | 4.18% | 1,306,682,888 |
| 2015-04-21 | 2015-04-17 | 34.552 | 39,026,171 | -1,535,228 | 4.18% | 1,348,423,974 |
| 2015-04-20 | 2015-04-16 | 35.053 | 40,561,399 | -56,900 | 4.35% | 1,421,779,988 |
| 2015-04-17 | 2015-04-15 | 34.802 | 40,618,299 | -11,080 | 4.35% | 1,413,604,660 |
| 2015-04-16 | 2015-04-14 | 34.886 | 40,629,379 | +58,614 | 4.35% | 1,417,381,132 |
| 2015-04-15 | 2015-04-13 | 36.471 | 40,570,765 | +1,353,958 | 4.35% | 1,479,669,816 |
| 2015-04-14 | 2015-04-10 | 35.637 | 39,216,807 | +505,654 | 4.20% | 1,397,559,436 |
| 2015-04-13 | 2015-04-09 | 36.054 | 38,711,153 | -493,161 | 4.15% | 1,395,693,432 |
| 2015-04-10 | 2015-04-08 | 35.303 | 39,204,314 | -523,636 | 4.20% | 1,384,026,505 |
| 2015-04-09 | 2015-04-02 | 34.468 | 39,727,950 | -3,232,161 | 4.26% | 1,369,356,061 |
| 2015-04-08 | 2015-04-01 | 34.134 | 42,960,111 | -34,314 | 4.60% | 1,466,421,717 |
| 2015-04-02 | 2015-03-31 | 34.301 | 42,994,425 | -125,919 | 4.61% | 1,474,769,502 |
| 2015-04-01 | 2015-03-30 | 33.968 | 43,120,344 | -6,313 | 4.62% | 1,464,693,678 |
| 2015-03-31 | 2015-03-27 | 33.467 | 43,126,657 | +12,968 | 4.62% | 1,443,312,418 |
| 2015-03-30 | 2015-03-26 | 34.886 | 43,113,689 | -413,110 | 4.62% | 1,504,047,830 |
| 2015-03-27 | 2015-03-25 | 34.218 | 43,526,799 | -88,759 | 4.66% | 1,489,398,004 |
| 2015-03-26 | 2015-03-24 | 33.968 | 43,615,558 | -149,777 | 4.67% | 1,481,514,899 |
| 2015-03-25 | 2015-03-23 | 33.467 | 43,765,335 | -208,981 | 4.69% | 1,464,686,945 |
| 2015-03-24 | 2015-03-20 | 33.801 | 43,974,316 | -1,247,964 | 4.71% | 1,486,360,985 |
| 2015-03-23 | 2015-03-19 | 30.212 | 45,222,280 | -85,682 | 4.85% | 1,366,253,244 |
| 2015-03-20 | 2015-03-18 | 29.711 | 45,307,962 | +4,246 | 4.85% | 1,346,153,878 |
| 2015-03-19 | 2015-03-17 | 29.711 | 45,303,716 | -39,090 | 4.85% | 1,346,027,724 |
| 2015-03-18 | 2015-03-16 | 29.711 | 45,342,806 | -9,609 | 4.86% | 1,347,189,135 |
| 2015-03-17 | 2015-03-13 | 29.544 | 45,352,415 | +68,831 | 4.86% | 1,339,904,547 |
| 2015-03-16 | 2015-03-12 | 30.128 | 45,283,584 | +30,840 | 4.85% | 1,364,326,061 |
| 2015-03-13 | 2015-03-11 | 30.295 | 45,252,744 | +38,330 | 4.85% | 1,370,950,344 |
| 2015-03-12 | 2015-03-10 | 30.546 | 45,214,414 | +1,198 | 4.84% | 1,381,109,692 |
| 2015-03-11 | 2015-03-09 | 30.963 | 45,213,216 | -54,981 | 4.84% | 1,399,940,217 |
| 2015-03-10 | 2015-03-06 | 30.796 | 45,268,197 | -78,167 | 4.85% | 1,394,086,573 |
| 2015-03-09 | 2015-03-05 | 30.212 | 45,346,364 | -102,635 | 4.86% | 1,370,002,064 |
| 2015-03-06 | 2015-03-04 | 30.796 | 45,448,999 | -67,511 | 4.87% | 1,399,654,580 |
| 2015-03-05 | 2015-03-03 | 30.462 | 45,516,510 | -28,363 | 4.88% | 1,386,538,715 |
| 2015-03-04 | 2015-03-02 | 30.295 | 45,544,873 | +559,544 | 4.88% | 1,379,800,511 |
| 2015-03-03 | 2015-02-27 | 30.629 | 44,985,329 | -36,930 | 4.82% | 1,377,866,516 |
| 2015-03-02 | 2015-02-26 | 31.047 | 45,022,259 | -30,752 | 4.82% | 1,397,785,088 |
| 2015-02-27 | 2015-02-25 | 31.047 | 45,053,011 | -165,014 | 4.83% | 1,398,739,831 |
| 2015-02-26 | 2015-02-24 | 30.128 | 45,218,025 | -29,464 | 4.84% | 1,362,350,867 |
| 2015-02-25 | 2015-02-23 | 29.878 | 45,247,489 | -14,139 | 4.85% | 1,351,909,721 |
| 2015-02-24 | 2015-02-18 | 29.711 | 45,261,628 | -15,385 | 4.85% | 1,344,777,239 |
| 2015-02-23 | 2015-02-16 | 29.544 | 45,277,013 | -19,770 | 4.85% | 1,337,676,849 |
| 2015-02-17 | 2015-02-13 | 29.294 | 45,296,783 | -106,058 | 4.85% | 1,326,919,746 |
| 2015-02-16 | 2015-02-12 | 29.461 | 45,402,841 | -29,993 | 4.86% | 1,337,605,098 |
| 2015-02-13 | 2015-02-11 | 29.210 | 45,432,834 | -41,902 | 4.87% | 1,327,113,458 |
| 2015-02-12 | 2015-02-10 | 29.294 | 45,474,736 | -41,206 | 4.87% | 1,332,132,684 |
| 2015-02-11 | 2015-02-09 | 29.294 | 45,515,942 | -17,986 | 4.88% | 1,333,339,769 |
| 2015-02-10 | 2015-02-06 | 29.544 | 45,533,928 | -50,223 | 4.88% | 1,345,267,219 |
| 2015-02-09 | 2015-02-05 | 29.294 | 45,584,151 | -41,952 | 4.88% | 1,335,337,877 |
| 2015-02-06 | 2015-02-04 | 29.210 | 45,626,103 | -40,899 | 4.89% | 1,332,758,932 |
| 2015-02-05 | 2015-02-03 | 29.294 | 45,667,002 | -29,828 | 4.89% | 1,337,764,906 |
| 2015-02-04 | 2015-02-02 | 29.210 | 45,696,830 | -34,074 | 4.90% | 1,334,824,900 |
| 2015-02-03 | 2015-01-30 | 28.877 | 45,730,904 | +10,804 | 4.90% | 1,320,553,700 |
| 2015-02-02 | 2015-01-29 | 29.628 | 45,720,100 | -12,790 | 4.90% | 1,354,583,264 |
| 2015-01-30 | 2015-01-28 | 29.878 | 45,732,890 | -12,240 | 4.90% | 1,366,412,588 |
| 2015-01-29 | 2015-01-27 | 30.212 | 45,745,130 | -34,837 | 4.90% | 1,382,049,562 |
| 2015-01-28 | 2015-01-26 | 29.795 | 45,779,967 | -34,795 | 4.90% | 1,363,998,436 |
| 2015-01-27 | 2015-01-23 | 29.377 | 45,814,762 | -58,226 | 4.91% | 1,345,917,002 |
| 2015-01-26 | 2015-01-22 | 29.628 | 45,872,988 | -57,262 | 4.91% | 1,359,112,990 |
| 2015-01-23 | 2015-01-21 | 29.628 | 45,930,250 | -13,336 | 4.92% | 1,360,809,534 |
| 2015-01-22 | 2015-01-20 | 29.544 | 45,943,586 | -43,966 | 4.92% | 1,357,370,270 |
| 2015-01-21 | 2015-01-19 | 29.628 | 45,987,552 | -80,640 | 4.93% | 1,362,507,263 |
| 2015-01-20 | 2015-01-16 | 30.128 | 46,068,192 | -34,415 | 4.94% | 1,387,965,116 |
| 2015-01-19 | 2015-01-15 | 30.379 | 46,102,607 | -32,455 | 4.94% | 1,400,544,941 |
| 2015-01-16 | 2015-01-14 | 30.629 | 46,135,062 | -22,270 | 4.94% | 1,413,081,966 |
| 2015-01-15 | 2015-01-13 | 31.047 | 46,157,332 | -77,278 | 4.95% | 1,433,025,170 |
| 2015-01-14 | 2015-01-12 | 31.213 | 46,234,610 | -14,220 | 4.95% | 1,443,141,719 |
| 2015-01-13 | 2015-01-09 | 31.297 | 46,248,830 | -475,918 | 4.96% | 1,447,445,429 |
| 2015-01-12 | 2015-01-08 | 30.128 | 46,724,748 | +381,371 | 5.01% | 1,407,746,158 |
| 2015-01-09 | 2015-01-07 | 29.377 | 46,343,377 | -67,189 | 4.97% | 1,361,446,318 |
| 2015-01-08 | 2015-01-06 | 28.710 | 46,410,566 | -84,764 | 4.97% | 1,332,433,332 |
| 2015-01-07 | 2015-01-05 | 28.960 | 46,495,330 | -119,579 | 4.98% | 1,346,508,162 |
| 2015-01-06 | 2015-01-02 | 29.294 | 46,614,909 | -3,657 | 4.99% | 1,365,532,806 |
| 2015-01-05 | 2014-12-31 | 29.127 | 46,618,566 | -196,794 | 4.99% | 1,357,858,510 |
| 2015-01-02 | 2014-12-29 | 29.544 | 46,815,360 | +76,833 | 5.02% | 1,383,126,207 |
| 2014-12-30 | 2014-12-24 | 29.044 | 46,738,527 | -153,531 | 5.01% | 1,357,451,889 |
| 2014-12-29 | 2014-12-22 | 29.210 | 46,892,058 | +13,180 | 5.02% | 1,369,738,046 |
| 2014-12-23 | 2014-12-19 | 29.795 | 46,878,878 | +20,010 | 5.02% | 1,396,740,113 |
| 2014-12-22 | 2014-12-18 | 30.128 | 46,858,868 | +57,514 | 5.02% | 1,411,786,991 |
| 2014-12-19 | 2014-12-17 | 30.796 | 46,801,354 | -4,673 | 5.01% | 1,441,301,919 |
| 2014-12-18 | 2014-12-16 | 30.796 | 46,806,027 | +6,577 | 5.01% | 1,441,445,829 |
| 2014-12-17 | 2014-12-15 | 31.047 | 46,799,450 | +9,346 | 5.01% | 1,452,960,708 |
| 2014-12-16 | 2014-12-12 | 31.380 | 46,790,104 | +6,111 | 5.01% | 1,468,290,661 |
| 2014-12-15 | 2014-12-11 | 30.963 | 46,783,993 | -14,405 | 5.01% | 1,448,576,304 |
| 2014-12-12 | 2014-12-10 | 31.130 | 46,798,398 | +66,030 | 5.01% | 1,456,833,768 |
| 2014-12-11 | 2014-12-09 | 30.880 | 46,732,368 | +28,517 | 5.01% | 1,443,077,625 |
| 2014-12-10 | 2014-12-08 | 31.965 | 46,703,851 | +19,734 | 5.00% | 1,492,868,819 |
| 2014-12-09 | 2014-12-05 | 32.382 | 46,684,117 | -14,139 | 5.00% | 1,511,718,944 |
| 2014-12-08 | 2014-12-04 | 32.215 | 46,698,256 | +26,202 | 5.00% | 1,504,382,065 |
| 2014-12-05 | 2014-12-03 | 32.632 | 46,672,054 | +26,812 | 5.00% | 1,523,013,850 |
| 2014-12-04 | 2014-12-02 | 33.050 | 46,645,242 | -2,248 | 5.00% | 1,541,603,606 |
| 2014-12-03 | 2014-12-01 | 32.799 | 46,647,490 | -1,468 | 5.00% | 1,529,998,523 |
| 2014-12-02 | 2014-11-28 | 33.634 | 46,648,958 | -16,682 | 5.00% | 1,568,979,158 |
| 2014-12-01 | 2014-11-27 | 33.968 | 46,665,640 | -598,512 | 5.00% | 1,585,118,799 |
| 2014-11-28 | 2014-11-26 | 34.051 | 47,264,152 | +12,914 | 5.07% | 1,609,393,394 |
| 2014-11-27 | 2014-11-25 | 34.385 | 47,251,238 | -27,286 | 5.07% | 1,624,727,714 |
| 2014-11-26 | 2014-11-24 | 33.634 | 47,278,524 | -6,712 | 5.07% | 1,590,153,820 |
| 2014-11-25 | 2014-11-21 | 33.717 | 47,285,236 | -601,898 | 5.07% | 1,594,325,921 |
| 2014-11-24 | 2014-11-20 | 33.801 | 47,887,134 | +4,352 | 5.14% | 1,618,616,823 |
| 2014-11-21 | 2014-11-19 | 34.301 | 47,882,782 | -36,784 | 5.14% | 1,642,447,052 |
| 2014-11-20 | 2014-11-18 | 33.717 | 47,919,566 | +3,786 | 5.14% | 1,615,713,755 |
| 2014-11-19 | 2014-11-17 | 33.968 | 47,915,780 | +6,098 | 5.14% | 1,627,583,028 |
| 2014-11-18 | 2014-11-14 | 34.218 | 47,909,682 | -85,107 | 5.14% | 1,639,371,293 |
| 2014-11-17 | 2014-11-13 | 33.968 | 47,994,789 | +382 | 5.15% | 1,630,266,772 |
| 2014-11-14 | 2014-11-12 | 33.717 | 47,994,407 | +14,139 | 5.15% | 1,618,237,184 |
| 2014-11-13 | 2014-11-11 | 34.051 | 47,980,268 | -35,711 | 5.15% | 1,633,777,887 |
| 2014-11-12 | 2014-11-10 | 33.717 | 48,015,979 | -25,933 | 5.15% | 1,618,964,531 |
| 2014-11-11 | 2014-11-07 | 33.717 | 48,041,912 | +9,825 | 5.16% | 1,619,838,920 |
| 2014-11-10 | 2014-11-06 | 34.051 | 48,032,087 | +4,062 | 5.15% | 1,635,542,377 |
| 2014-11-07 | 2014-11-05 | 33.884 | 48,028,025 | +8,014 | 5.15% | 1,627,387,375 |
| 2014-11-06 | 2014-11-04 | 34.552 | 48,020,011 | +92 | 5.15% | 1,659,177,224 |
| 2014-11-05 | 2014-11-03 | 34.468 | 48,019,919 | -7,449 | 5.15% | 1,655,166,378 |
| 2014-11-04 | 2014-10-31 | 34.468 | 48,027,368 | -25,282 | 5.15% | 1,655,423,133 |
| 2014-11-03 | 2014-10-30 | 33.801 | 48,052,650 | +16,257 | 5.16% | 1,624,211,373 |
| 2014-10-31 | 2014-10-29 | 33.383 | 48,036,393 | -998 | 5.16% | 1,603,616,668 |
| 2014-10-30 | 2014-10-28 | 33.300 | 48,037,391 | -19,291 | 5.16% | 1,599,640,859 |
| 2014-10-29 | 2014-10-27 | 32.966 | 48,056,682 | +21,483 | 5.16% | 1,584,240,308 |
| 2014-10-27 | 2014-10-23 | 33.300 | 48,035,199 | +7,069 | 5.16% | 1,599,567,866 |
| 2014-10-24 | 2014-10-22 | 32.883 | 48,028,130 | -10,616 | 5.16% | 1,579,290,709 |
| 2014-10-23 | 2014-10-21 | 32.966 | 48,038,746 | -6,987 | 5.16% | 1,583,649,029 |
| 2014-10-22 | 2014-10-20 | 32.716 | 48,045,733 | +3,475 | 5.16% | 1,571,849,899 |
| 2014-10-21 | 2014-10-17 | 32.966 | 48,042,258 | -10,681 | 5.16% | 1,583,764,805 |
| 2014-10-20 | 2014-10-16 | 32.632 | 48,052,939 | +16,775 | 5.16% | 1,568,075,226 |
| 2014-10-17 | 2014-10-15 | 32.966 | 48,036,164 | +42,854 | 5.16% | 1,583,563,910 |
| 2014-10-16 | 2014-10-14 | 32.549 | 47,993,310 | +18,539 | 5.15% | 1,562,123,952 |
| 2014-10-15 | 2014-10-13 | 32.883 | 47,974,771 | +49,516 | 5.15% | 1,577,536,125 |
| 2014-10-14 | 2014-10-10 | 33.133 | 47,925,255 | +41,347 | 5.15% | 1,587,907,208 |
| 2014-10-13 | 2014-10-09 | 33.717 | 47,883,908 | +119,102 | 5.14% | 1,614,511,467 |
| 2014-10-10 | 2014-10-08 | 34.301 | 47,764,806 | -256,489 | 5.13% | 1,638,400,308 |
| 2014-10-09 | 2014-10-07 | 33.968 | 48,021,295 | +3,856 | 5.16% | 1,631,167,117 |
| 2014-10-08 | 2014-10-06 | 34.635 | 48,017,439 | +6,527 | 5.16% | 1,663,095,816 |
| 2014-10-07 | 2014-10-03 | 33.467 | 48,010,912 | +14,259 | 5.15% | 1,606,772,941 |
| 2014-10-06 | 2014-09-30 | 33.717 | 47,996,653 | +36,665 | 5.15% | 1,618,312,913 |
| 2014-10-03 | 2014-09-29 | 34.218 | 47,959,988 | +19,453 | 5.15% | 1,641,092,662 |
| 2014-09-30 | 2014-09-26 | 34.719 | 47,940,535 | -9,510 | 5.15% | 1,664,433,269 |
| 2014-09-29 | 2014-09-25 | 33.884 | 47,950,045 | -599 | 5.15% | 1,624,745,092 |
| 2014-09-26 | 2014-09-24 | 33.383 | 47,950,644 | +32,214 | 5.15% | 1,600,754,077 |
| 2014-09-25 | 2014-09-23 | 34.134 | 47,918,430 | +10,862 | 5.14% | 1,635,671,435 |
| 2014-09-24 | 2014-09-22 | 34.218 | 47,907,568 | +15,527 | 5.14% | 1,639,298,956 |
| 2014-09-23 | 2014-09-19 | 34.552 | 47,892,041 | +18,111 | 5.14% | 1,654,755,631 |
| 2014-09-22 | 2014-09-18 | 34.218 | 47,873,930 | -32,634 | 5.14% | 1,638,147,933 |
| 2014-09-19 | 2014-09-17 | 34.719 | 47,906,564 | +92,261 | 5.14% | 1,663,253,840 |
| 2014-09-18 | 2014-09-16 | 35.303 | 47,814,303 | +40,083 | 5.13% | 1,687,984,202 |
| 2014-09-17 | 2014-09-15 | 35.887 | 47,774,220 | +63,522 | 5.13% | 1,714,479,283 |
| 2014-09-16 | 2014-09-12 | 36.638 | 47,710,698 | -29,452 | 5.12% | 1,748,036,398 |
| 2014-09-15 | 2014-09-11 | 36.638 | 47,740,150 | +985 | 5.13% | 1,749,115,468 |
| 2014-09-12 | 2014-09-10 | 36.388 | 47,739,165 | +39,266 | 5.13% | 1,737,126,673 |
| 2014-09-11 | 2014-09-08 | 36.638 | 47,699,899 | -1,917 | 5.12% | 1,747,640,742 |
| 2014-09-10 | 2014-09-05 | 36.638 | 47,701,816 | +23,038 | 5.12% | 1,747,710,978 |
| 2014-09-08 | 2014-09-04 | 36.972 | 47,678,778 | -8,403 | 5.12% | 1,762,783,688 |
| 2014-09-05 | 2014-09-03 | 36.805 | 47,687,181 | -45,598 | 5.12% | 1,755,134,571 |
| 2014-09-04 | 2014-09-02 | 36.638 | 47,732,779 | -51,103 | 5.13% | 1,748,845,408 |
| 2014-09-03 | 2014-09-01 | 36.221 | 47,783,882 | -20,052 | 5.13% | 1,730,777,895 |
| 2014-09-02 | 2014-08-29 | 36.471 | 47,803,934 | +19,890 | 5.13% | 1,743,473,120 |
| 2014-09-01 | 2014-08-28 | 36.054 | 47,784,044 | +97,191 | 5.13% | 1,722,807,800 |
| 2014-08-29 | 2014-08-27 | 36.471 | 47,686,853 | +42,896 | 5.12% | 1,739,203,020 |
| 2014-08-28 | 2014-08-26 | 36.555 | 47,643,957 | +30,554 | 5.12% | 1,741,614,836 |
| 2014-08-27 | 2014-08-25 | 37.306 | 47,613,403 | -15,913 | 5.11% | 1,776,261,597 |
| 2014-08-26 | 2014-08-22 | 37.640 | 47,629,316 | -16,826 | 5.12% | 1,792,755,517 |
| 2014-08-25 | 2014-08-21 | 37.222 | 47,646,142 | -839 | 5.12% | 1,773,506,483 |
| 2014-08-22 | 2014-08-20 | 37.139 | 47,646,981 | +9,538 | 5.12% | 1,769,561,171 |
| 2014-08-21 | 2014-08-19 | 37.473 | 47,637,443 | +15,113 | 5.12% | 1,785,109,923 |
| 2014-08-20 | 2014-08-18 | 37.056 | 47,622,330 | -43,226 | 5.11% | 1,764,671,173 |
| 2014-08-19 | 2014-08-15 | 37.222 | 47,665,556 | +52,721 | 5.12% | 1,774,229,120 |
| 2014-08-18 | 2014-08-14 | 37.139 | 47,612,835 | -52,481 | 5.11% | 1,768,293,023 |
| 2014-08-15 | 2014-08-13 | 37.723 | 47,665,316 | -174,874 | 5.12% | 1,798,088,620 |
| 2014-08-14 | 2014-08-12 | 36.805 | 47,840,190 | -31,273 | 5.14% | 1,760,766,092 |
| 2014-08-13 | 2014-08-11 | 36.388 | 47,871,463 | +4,349 | 5.14% | 1,741,940,716 |
| 2014-08-12 | 2014-08-08 | 36.722 | 47,867,114 | -74,049 | 5.14% | 1,757,762,121 |
| 2014-08-11 | 2014-08-07 | 36.555 | 47,941,163 | +60,507 | 5.15% | 1,752,479,138 |
| 2014-08-08 | 2014-08-06 | 37.640 | 47,880,656 | -6,601 | 5.15% | 1,802,215,891 |
| 2014-08-07 | 2014-08-05 | 37.723 | 47,887,257 | -76,565 | 5.15% | 1,806,460,946 |
| 2014-08-06 | 2014-08-04 | 35.971 | 47,963,822 | -13,595 | 5.16% | 1,725,286,538 |
| 2014-08-05 | 2014-08-01 | 36.221 | 47,977,417 | +105,561 | 5.16% | 1,737,787,917 |
| 2014-08-04 | 2014-07-31 | 36.638 | 47,871,856 | +33,670 | 5.15% | 1,753,940,945 |
| 2014-08-01 | 2014-07-30 | 36.805 | 47,838,186 | +29,516 | 5.14% | 1,760,692,335 |
| 2014-07-31 | 2014-07-29 | 37.056 | 47,808,670 | -29,832 | 5.14% | 1,771,576,102 |
| 2014-07-30 | 2014-07-28 | 37.139 | 47,838,502 | +7,493 | 5.14% | 1,776,674,069 |
| 2014-07-29 | 2014-07-25 | 37.306 | 47,831,009 | -10,774 | 5.14% | 1,784,379,588 |
| 2014-07-28 | 2014-07-24 | 37.222 | 47,841,783 | +58,112 | 5.14% | 1,780,788,722 |
| 2014-07-25 | 2014-07-23 | 37.723 | 47,783,671 | +13,497 | 5.14% | 1,802,553,350 |
| 2014-07-24 | 2014-07-22 | 37.556 | 47,770,174 | +87,829 | 5.14% | 1,794,070,553 |
| 2014-07-23 | 2014-07-21 | 38.474 | 47,682,345 | +138,956 | 5.13% | 1,834,546,449 |
| 2014-07-22 | 2014-07-18 | 39.059 | 47,543,389 | +38,356 | 5.11% | 1,856,975,483 |
| 2014-07-21 | 2014-07-17 | 38.975 | 47,505,033 | +107,404 | 5.11% | 1,851,512,659 |
| 2014-07-18 | 2014-07-16 | 40.060 | 47,397,629 | -34,988 | 5.10% | 1,898,751,087 |
| 2014-07-17 | 2014-07-15 | 39.726 | 47,432,617 | +195,261 | 5.10% | 1,884,318,102 |
| 2014-07-16 | 2014-07-14 | 39.726 | 47,237,356 | +135,142 | 5.08% | 1,876,561,123 |
| 2014-07-15 | 2014-07-11 | 40.144 | 47,102,214 | +83,855 | 5.06% | 1,890,847,826 |
| 2014-07-14 | 2014-07-10 | 40.227 | 47,018,359 | +9,227 | 5.06% | 1,891,405,671 |
| 2014-07-11 | 2014-07-09 | 40.060 | 47,009,132 | -96,529 | 5.06% | 1,883,187,881 |
| 2014-07-10 | 2014-07-08 | 40.811 | 47,105,661 | -268,913 | 5.07% | 1,922,437,115 |
| 2014-07-09 | 2014-07-07 | 40.227 | 47,374,574 | +1,177,701 | 5.11% | 1,905,735,118 |
| 2014-07-08 | 2014-07-04 | 40.477 | 46,196,873 | +60,634 | 4.98% | 1,869,926,341 |
| 2014-07-07 | 2014-07-03 | 40.310 | 46,136,239 | -17,540 | 4.97% | 1,859,771,122 |
| 2014-07-04 | 2014-07-02 | 39.810 | 46,153,779 | -44,860 | 4.97% | 1,837,366,637 |
| 2014-07-03 | 2014-06-30 | 41.062 | 46,198,639 | -56,102 | 4.99% | 1,896,987,483 |
| 2014-07-02 | 2014-06-27 | 40.811 | 46,254,741 | -51,481 | 4.99% | 1,887,710,074 |
| 2014-06-30 | 2014-06-26 | 40.811 | 46,306,222 | -50,176 | 5.00% | 1,889,811,074 |
| 2014-06-27 | 2014-06-25 | 39.726 | 46,356,398 | +112,047 | 5.00% | 1,841,564,000 |
| 2014-06-26 | 2014-06-24 | 41.729 | 46,244,351 | -453,037 | 4.99% | 1,929,740,334 |
| 2014-06-25 | 2014-06-23 | 38.641 | 46,697,388 | +15,946 | 5.04% | 1,804,445,465 |
| 2014-06-24 | 2014-06-20 | 39.726 | 46,681,442 | -612,516 | 5.04% | 1,854,476,767 |
| 2014-06-23 | 2014-06-19 | 39.476 | 47,293,958 | -65,310 | 5.10% | 1,866,968,468 |
| 2014-06-20 | 2014-06-18 | 39.893 | 47,359,268 | -524,766 | 5.11% | 1,889,309,284 |
| 2014-06-19 | 2014-06-17 | 37.389 | 47,884,034 | +38,355 | 5.17% | 1,790,354,060 |
| 2014-06-18 | 2014-06-16 | 38.140 | 47,845,679 | -142,563 | 5.16% | 1,824,858,116 |
| 2014-06-17 | 2014-06-13 | 37.723 | 47,988,242 | +60,365 | 5.18% | 1,810,270,424 |
| 2014-06-16 | 2014-06-12 | 37.640 | 47,927,877 | +17,568 | 5.17% | 1,803,993,278 |
| 2014-06-13 | 2014-06-11 | 37.974 | 47,910,309 | -81,178 | 5.17% | 1,819,326,098 |
| 2014-06-12 | 2014-06-10 | 37.056 | 47,991,487 | -4,344 | 5.18% | 1,778,350,485 |
| 2014-06-11 | 2014-06-09 | 38.140 | 47,995,831 | -202,557 | 5.18% | 1,830,584,988 |
| 2014-06-10 | 2014-06-06 | 38.057 | 48,198,388 | -296,700 | 5.21% | 1,834,288,052 |
| 2014-06-09 | 2014-06-05 | 37.473 | 48,495,088 | -228,401 | 5.24% | 1,817,248,310 |
| 2014-06-06 | 2014-06-04 | 36.638 | 48,723,489 | -85,347 | 5.27% | 1,785,143,287 |
| 2014-06-05 | 2014-06-03 | 35.887 | 48,808,836 | -19,251 | 5.27% | 1,751,608,674 |
| 2014-06-04 | 2014-05-30 | 36.805 | 48,828,087 | -154,212 | 5.28% | 1,797,125,805 |
| 2014-06-03 | 2014-05-29 | 36.054 | 48,982,299 | -76,659 | 5.29% | 1,766,009,733 |
| 2014-05-30 | 2014-05-28 | 35.553 | 49,058,958 | -83,685 | 5.39% | 1,744,207,300 |
| 2014-05-29 | 2014-05-27 | 34.719 | 49,142,643 | -14,785 | 5.40% | 1,706,168,901 |
| 2014-05-28 | 2014-05-26 | 34.468 | 49,157,428 | +4,433 | 5.40% | 1,694,374,413 |
| 2014-05-27 | 2014-05-23 | 34.468 | 49,152,995 | -49,126 | 5.40% | 1,694,221,615 |
| 2014-05-26 | 2014-05-22 | 34.802 | 49,202,121 | -36,545 | 5.41% | 1,712,340,232 |
| 2014-05-23 | 2014-05-21 | 33.884 | 49,238,666 | -21,826 | 5.41% | 1,668,408,881 |
| 2014-05-22 | 2014-05-20 | 33.634 | 49,260,492 | +5,631 | 5.41% | 1,656,814,826 |
| 2014-05-21 | 2014-05-19 | 33.801 | 49,254,861 | +15,469,995 | 5.41% | 1,664,846,901 |
| 2014-05-20 | 2014-05-16 | 34.552 | 33,784,866 | +707,552 | 3.71% | 1,167,327,516 |
| 2014-05-19 | 2014-05-15 | 34.301 | 33,077,314 | +346,531 | 3.64% | 1,134,598,588 |
| 2014-05-16 | 2014-05-14 | 32.799 | 32,730,783 | +4,601 | 3.60% | 1,073,542,213 |
| 2014-05-15 | 2014-05-13 | 33.300 | 32,726,182 | +10,426 | 3.60% | 1,089,778,958 |
| 2014-05-14 | 2014-05-12 | 32.549 | 32,715,756 | +4,349 | 3.60% | 1,064,858,124 |
| 2014-05-13 | 2014-05-09 | 32.632 | 32,711,407 | +30,958 | 3.60% | 1,067,446,612 |
| 2014-05-12 | 2014-05-08 | 31.714 | 32,680,449 | +266,960 | 3.59% | 1,036,434,336 |
| 2014-05-09 | 2014-05-07 | 33.717 | 32,413,489 | +193,285 | 3.56% | 1,092,892,202 |
| 2014-05-08 | 2014-05-05 | 34.385 | 32,220,204 | +54,878 | 3.54% | 1,107,887,552 |
| 2014-05-07 | 2014-05-02 | 34.552 | 32,165,326 | +51,522 | 3.54% | 1,111,369,514 |
| 2014-05-05 | 2014-04-30 | 34.886 | 32,113,804 | +125,891 | 3.53% | 1,120,310,007 |
| 2014-05-02 | 2014-04-29 | 35.470 | 31,987,913 | +66,890 | 3.52% | 1,134,605,847 |
| 2014-04-30 | 2014-04-28 | 35.470 | 31,921,023 | +109,679 | 3.51% | 1,132,233,270 |
| 2014-04-29 | 2014-04-25 | 37.139 | 31,811,344 | +9,348 | 3.50% | 1,181,441,467 |
| 2014-04-28 | 2014-04-24 | 37.807 | 31,801,996 | -495,806 | 3.50% | 1,202,327,448 |
| 2014-04-25 | 2014-04-23 | 35.219 | 32,297,802 | -67,999 | 3.55% | 1,137,510,986 |
| 2014-04-24 | 2014-04-22 | 34.802 | 32,365,801 | +11,650 | 3.56% | 1,126,399,880 |
| 2014-04-23 | 2014-04-17 | 35.219 | 32,354,151 | -3,391 | 3.56% | 1,139,495,567 |
| 2014-04-22 | 2014-04-16 | 34.719 | 32,357,542 | +49,854 | 3.56% | 1,123,411,939 |
| 2014-04-17 | 2014-04-15 | 35.136 | 32,307,688 | -30,934 | 3.55% | 1,135,162,817 |
| 2014-04-16 | 2014-04-14 | 34.468 | 32,338,622 | +229,456 | 3.55% | 1,114,658,270 |
| 2014-04-15 | 2014-04-11 | 35.553 | 32,109,166 | +71,463 | 3.53% | 1,141,586,450 |
| 2014-04-14 | 2014-04-10 | 35.887 | 32,037,703 | +33,379 | 3.52% | 1,149,740,971 |
| 2014-04-11 | 2014-04-09 | 36.889 | 32,004,324 | -174,797 | 3.52% | 1,180,595,460 |
| 2014-04-10 | 2014-04-08 | 35.386 | 32,179,121 | +46,329 | 3.54% | 1,138,702,343 |
| 2014-04-09 | 2014-04-07 | 35.720 | 32,132,792 | +36,134 | 3.53% | 1,147,789,937 |
| 2014-04-08 | 2014-04-04 | 36.471 | 32,096,658 | +12,860 | 3.53% | 1,170,607,851 |
| 2014-04-07 | 2014-04-03 | 36.972 | 32,083,798 | -33,231 | 3.53% | 1,186,204,810 |
| 2014-04-04 | 2014-04-02 | 36.638 | 32,117,029 | +14,008 | 3.53% | 1,176,711,682 |
| 2014-04-03 | 2014-04-01 | 36.972 | 32,103,021 | -163,455 | 3.53% | 1,186,915,524 |
| 2014-04-02 | 2014-03-31 | 35.720 | 32,266,476 | -6,273 | 3.55% | 1,152,565,157 |
| 2014-04-01 | 2014-03-28 | 34.802 | 32,272,749 | +2,815 | 3.55% | 1,123,161,469 |
| 2014-03-31 | 2014-03-27 | 35.136 | 32,269,934 | +194,108 | 3.55% | 1,133,836,292 |
| 2014-03-28 | 2014-03-26 | 37.139 | 32,075,826 | +65,240 | 3.53% | 1,191,264,064 |
| 2014-03-27 | 2014-03-25 | 37.556 | 32,010,586 | -107,668 | 3.52% | 1,202,198,881 |
| 2014-03-26 | 2014-03-24 | 36.722 | 32,118,254 | -30,794 | 3.53% | 1,179,437,103 |
| 2014-03-25 | 2014-03-21 | 35.553 | 32,149,048 | +203,740 | 3.53% | 1,143,004,387 |
| 2014-03-24 | 2014-03-20 | 38.975 | 31,945,308 | +50,589 | 3.51% | 1,245,071,068 |
| 2014-03-21 | 2014-03-19 | 39.810 | 31,894,719 | -239,928 | 3.51% | 1,269,718,187 |
| 2014-03-20 | 2014-03-18 | 37.974 | 32,134,647 | -57,864 | 3.53% | 1,220,267,687 |
| 2014-03-19 | 2014-03-17 | 37.723 | 32,192,511 | -49,324 | 3.54% | 1,214,404,782 |
| 2014-03-18 | 2014-03-14 | 36.805 | 32,241,835 | +103,959 | 3.54% | 1,186,666,061 |
| 2014-03-17 | 2014-03-13 | 37.556 | 32,137,876 | -171,064 | 3.53% | 1,206,979,421 |
| 2014-03-14 | 2014-03-12 | 35.887 | 32,308,940 | +110,672 | 3.55% | 1,159,474,886 |
| 2014-03-13 | 2014-03-11 | 37.056 | 32,198,268 | -122,789 | 3.54% | 1,193,124,220 |
| 2014-03-12 | 2014-03-10 | 35.720 | 32,321,057 | +40,593 | 3.56% | 1,154,514,801 |
| 2014-03-11 | 2014-03-07 | 36.388 | 32,280,464 | -170,579 | 3.55% | 1,174,617,424 |
| 2014-03-10 | 2014-03-06 | 36.054 | 32,451,043 | -17,299 | 3.57% | 1,169,991,180 |
| 2014-03-07 | 2014-03-05 | 36.889 | 32,468,342 | -13,919 | 3.58% | 1,197,712,445 |
| 2014-03-06 | 2014-03-04 | 37.890 | 32,482,261 | -318,873 | 3.58% | 1,230,756,918 |
| 2014-03-05 | 2014-03-03 | 36.805 | 32,801,134 | -397,453 | 3.61% | 1,207,251,153 |
| 2014-03-04 | 2014-02-28 | 34.886 | 33,198,587 | -67,752 | 3.66% | 1,158,153,336 |
| 2014-03-03 | 2014-02-27 | 36.304 | 33,266,339 | -804,859 | 3.66% | 1,207,714,962 |
| 2014-02-28 | 2014-02-26 | 32.048 | 34,071,198 | -76,685 | 3.75% | 1,091,914,944 |
| 2014-02-27 | 2014-02-25 | 31.380 | 34,147,883 | -58,824 | 3.76% | 1,071,573,119 |
| 2014-02-26 | 2014-02-24 | 31.130 | 34,206,707 | +103,386 | 3.77% | 1,064,854,524 |
| 2014-02-25 | 2014-02-21 | 31.130 | 34,103,321 | +38,763 | 3.76% | 1,061,636,119 |
| 2014-02-24 | 2014-02-20 | 32.298 | 34,064,558 | -19,051 | 3.75% | 1,100,231,068 |
| 2014-02-21 | 2014-02-19 | 32.549 | 34,083,609 | -86,117 | 3.75% | 1,109,380,078 |
| 2014-02-20 | 2014-02-18 | 31.881 | 34,169,726 | +5,435 | 3.76% | 1,089,369,070 |
| 2014-02-19 | 2014-02-17 | 32.382 | 34,164,291 | +22,349 | 3.76% | 1,106,303,583 |
| 2014-02-18 | 2014-02-14 | 32.382 | 34,141,942 | -2,876 | 3.76% | 1,105,579,881 |
| 2014-02-17 | 2014-02-13 | 32.131 | 34,144,818 | +753 | 3.76% | 1,097,123,993 |
| 2014-02-14 | 2014-02-12 | 32.966 | 34,144,065 | -77,651 | 3.76% | 1,125,595,896 |
| 2014-02-13 | 2014-02-11 | 31.464 | 34,221,716 | -38,339 | 3.77% | 1,076,746,116 |
| 2014-02-12 | 2014-02-10 | 31.380 | 34,260,055 | -9,105 | 3.77% | 1,075,093,118 |
| 2014-02-11 | 2014-02-07 | 30.880 | 34,269,160 | +39,660 | 3.77% | 1,058,218,535 |
| 2014-02-10 | 2014-02-06 | 31.130 | 34,229,500 | +29,659 | 3.77% | 1,065,564,070 |
| 2014-02-07 | 2014-02-05 | 30.796 | 34,199,841 | +23,006 | 3.77% | 1,053,223,726 |
| 2014-02-06 | 2014-02-04 | 30.963 | 34,176,835 | +22,935 | 3.76% | 1,058,219,920 |
| 2014-02-05 | 2014-01-30 | 32.298 | 34,153,900 | +45,306 | 3.76% | 1,103,116,672 |
| 2014-02-04 | 2014-01-28 | 32.298 | 34,108,594 | +3,245 | 3.76% | 1,101,653,361 |
| 2014-01-29 | 2014-01-27 | 31.213 | 34,105,349 | +28,877 | 3.76% | 1,064,545,629 |
| 2014-01-28 | 2014-01-24 | 31.631 | 34,076,472 | +40,809 | 3.75% | 1,077,864,122 |
| 2014-01-27 | 2014-01-23 | 32.131 | 34,035,663 | +63,745 | 3.75% | 1,093,616,680 |
| 2014-01-24 | 2014-01-22 | 32.549 | 33,971,918 | +389,964 | 3.74% | 1,105,744,671 |
| 2014-01-23 | 2014-01-21 | 33.968 | 33,581,954 | -33,701 | 3.70% | 1,140,697,665 |
| 2014-01-22 | 2014-01-20 | 33.968 | 33,615,655 | -3,699 | 3.70% | 1,141,842,407 |
| 2014-01-21 | 2014-01-17 | 33.884 | 33,619,354 | +41,577 | 3.70% | 1,139,162,234 |
| 2014-01-20 | 2014-01-16 | 34.134 | 33,577,777 | +36,686 | 3.70% | 1,146,160,479 |
| 2014-01-17 | 2014-01-15 | 34.802 | 33,541,091 | +4,434 | 3.69% | 1,167,302,514 |
| 2014-01-16 | 2014-01-14 | 34.552 | 33,536,657 | -60,984 | 3.69% | 1,158,751,452 |
| 2014-01-15 | 2014-01-13 | 33.550 | 33,597,641 | +28,256 | 3.70% | 1,127,210,484 |
| 2014-01-14 | 2014-01-10 | 32.716 | 33,569,385 | +62,026 | 3.70% | 1,098,246,007 |
| 2014-01-13 | 2014-01-09 | 32.799 | 33,507,359 | +512 | 3.69% | 1,099,013,254 |
| 2014-01-10 | 2014-01-08 | 32.966 | 33,506,847 | -2,279 | 3.69% | 1,104,589,318 |
| 2014-01-09 | 2014-01-07 | 33.717 | 33,509,126 | +16,587 | 3.69% | 1,129,834,018 |
| 2014-01-08 | 2014-01-06 | 34.218 | 33,492,539 | -34,506 | 3.69% | 1,146,046,158 |
| 2014-01-07 | 2014-01-03 | 35.303 | 33,527,045 | -138,141 | 3.69% | 1,183,602,369 |
| 2014-01-06 | 2014-01-02 | 34.385 | 33,665,186 | -27,574 | 3.71% | 1,157,573,072 |
| 2014-01-03 | 2013-12-31 | 34.802 | 33,692,760 | -72,520 | 3.71% | 1,172,580,923 |
| 2014-01-02 | 2013-12-27 | 35.470 | 33,765,280 | -314,266 | 3.72% | 1,197,648,753 |
| 2013-12-30 | 2013-12-24 | 35.887 | 34,079,546 | -354,353 | 3.76% | 1,223,016,840 |
| 2013-12-27 | 2013-12-20 | 31.213 | 34,433,899 | +31,248 | 3.79% | 1,074,800,809 |
| 2013-12-23 | 2013-12-19 | 31.798 | 34,402,651 | +47,339 | 3.79% | 1,093,923,788 |
| 2013-12-20 | 2013-12-18 | 32.048 | 34,355,312 | -7,312 | 3.79% | 1,101,020,239 |
| 2013-12-19 | 2013-12-17 | 31.714 | 34,362,624 | -37,179 | 3.79% | 1,089,783,173 |
| 2013-12-18 | 2013-12-16 | 31.213 | 34,399,803 | +87,436 | 3.79% | 1,073,736,555 |
| 2013-12-17 | 2013-12-13 | 31.965 | 34,312,367 | +4,929 | 3.78% | 1,096,780,280 |
| 2013-12-16 | 2013-12-12 | 32.131 | 34,307,438 | +44,687 | 3.78% | 1,102,349,216 |
| 2013-12-13 | 2013-12-11 | 33.717 | 34,262,751 | -12,858 | 3.78% | 1,155,244,145 |
| 2013-12-12 | 2013-12-10 | 32.966 | 34,275,609 | -13,911 | 3.78% | 1,129,932,386 |
| 2013-12-11 | 2013-12-09 | 33.550 | 34,289,520 | -97,822 | 3.78% | 1,150,423,222 |
| 2013-12-10 | 2013-12-06 | 33.133 | 34,387,342 | -56,418 | 3.79% | 1,139,355,612 |
| 2013-12-09 | 2013-12-05 | 33.467 | 34,443,760 | -201,922 | 3.80% | 1,152,723,397 |
| 2013-12-06 | 2013-12-04 | 31.047 | 34,645,682 | -36,551 | 3.82% | 1,075,628,339 |
| 2013-12-05 | 2013-12-03 | 30.713 | 34,682,233 | -49,722 | 3.82% | 1,065,185,022 |
| 2013-12-04 | 2013-12-02 | 30.295 | 34,731,955 | -16,332 | 3.83% | 1,052,218,748 |
| 2013-12-03 | 2013-11-29 | 32.465 | 34,748,287 | -51,812 | 3.83% | 1,128,114,502 |
| 2013-12-02 | 2013-11-28 | 32.048 | 34,800,099 | -148,255 | 3.83% | 1,115,274,788 |
| 2013-11-29 | 2013-11-27 | 32.298 | 34,948,354 | +2,650 | 3.85% | 1,128,776,274 |
| 2013-11-28 | 2013-11-26 | 31.965 | 34,945,704 | -257,378 | 3.85% | 1,117,024,629 |
| 2013-11-27 | 2013-11-25 | 31.965 | 35,203,082 | -29,607 | 3.88% | 1,125,251,608 |
| 2013-11-26 | 2013-11-22 | 31.881 | 35,232,689 | +16,948 | 3.88% | 1,123,257,518 |
| 2013-11-25 | 2013-11-21 | 32.966 | 35,215,741 | -10,710 | 3.88% | 1,160,924,851 |
| 2013-11-22 | 2013-11-20 | 33.300 | 35,226,451 | -13,255 | 3.88% | 1,173,037,694 |
| 2013-11-21 | 2013-11-19 | 32.382 | 35,239,706 | +51,697 | 3.88% | 1,141,127,530 |
| 2013-11-20 | 2013-11-18 | 34.385 | 35,188,009 | +10,119 | 3.88% | 1,209,935,144 |
| 2013-11-19 | 2013-11-15 | 33.968 | 35,177,890 | +15,538 | 3.88% | 1,194,907,747 |
| 2013-11-18 | 2013-11-14 | 33.968 | 35,162,352 | +14,618 | 3.87% | 1,194,379,959 |
| 2013-11-15 | 2013-11-13 | 33.717 | 35,147,734 | +7,429 | 3.87% | 1,185,083,297 |
| 2013-11-14 | 2013-11-12 | 34.218 | 35,140,305 | -13,258 | 3.87% | 1,202,429,339 |
| 2013-11-13 | 2013-11-11 | 34.218 | 35,153,563 | +6,740 | 3.87% | 1,202,883,000 |
| 2013-11-12 | 2013-11-08 | 34.051 | 35,146,823 | -48,557 | 3.87% | 1,196,785,775 |
| 2013-11-11 | 2013-11-07 | 34.468 | 35,195,380 | +3,715 | 3.88% | 1,213,125,946 |
| 2013-11-08 | 2013-11-06 | 34.969 | 35,191,665 | +13,151 | 3.88% | 1,230,620,141 |
| 2013-11-07 | 2013-11-05 | 35.720 | 35,178,514 | -31,632 | 3.88% | 1,256,583,753 |
| 2013-11-06 | 2013-11-04 | 35.470 | 35,210,146 | -783 | 3.88% | 1,248,897,905 |
| 2013-11-05 | 2013-11-01 | 35.386 | 35,210,929 | +10,687 | 3.88% | 1,245,987,029 |
| 2013-11-04 | 2013-10-31 | 36.471 | 35,200,242 | -16,639 | 3.88% | 1,283,799,692 |
| 2013-11-01 | 2013-10-30 | 35.303 | 35,216,881 | +15,819 | 3.88% | 1,243,258,503 |
| 2013-10-31 | 2013-10-29 | 35.136 | 35,201,062 | +42,654 | 3.88% | 1,236,824,396 |
| 2013-10-30 | 2013-10-28 | 37.139 | 35,158,408 | +1,538 | 3.87% | 1,305,748,073 |
| 2013-10-29 | 2013-10-25 | 37.473 | 35,156,870 | +200,046 | 3.87% | 1,317,427,501 |
| 2013-10-28 | 2013-10-24 | 36.889 | 34,956,824 | +10,768,659 | 3.85% | 1,289,509,121 |
| 2013-10-25 | 2013-10-23 | 36.555 | 24,188,165 | -10,741 | 2.67% | 884,193,288 |
| 2013-10-24 | 2013-10-22 | 36.889 | 24,198,906 | -8,349 | 2.67% | 892,664,334 |
| 2013-10-23 | 2013-10-21 | 35.887 | 24,207,255 | -1,516 | 2.70% | 868,728,724 |
| 2013-10-22 | 2013-10-18 | 36.638 | 24,208,771 | +5,587 | 2.70% | 886,966,962 |
| 2013-10-21 | 2013-10-17 | 34.552 | 24,203,184 | -10,773 | 2.70% | 836,263,274 |
| 2013-10-18 | 2013-10-16 | 34.635 | 24,213,957 | -635 | 2.70% | 838,656,359 |
| 2013-10-17 | 2013-10-15 | 36.054 | 24,214,592 | +177,148 | 2.70% | 873,033,852 |
| 2013-10-16 | 2013-10-11 | 38.474 | 24,037,444 | +22,366 | 2.68% | 924,824,639 |
| 2013-10-15 | 2013-10-10 | 38.892 | 24,015,078 | +4,608 | 2.68% | 933,985,425 |
| 2013-10-11 | 2013-10-09 | 38.558 | 24,010,470 | -4,223 | 2.68% | 925,790,709 |
| 2013-10-10 | 2013-10-08 | 39.893 | 24,014,693 | -138,315 | 2.68% | 958,021,193 |
| 2013-10-09 | 2013-10-07 | 39.225 | 24,153,008 | +32,242 | 2.69% | 947,412,835 |
| 2013-10-08 | 2013-10-04 | 39.893 | 24,120,766 | +11,314 | 2.69% | 962,252,777 |
| 2013-10-07 | 2013-10-03 | 40.561 | 24,109,452 | -1,198 | 2.69% | 977,898,521 |
| 2013-10-04 | 2013-10-02 | 40.144 | 24,110,650 | +14,139 | 2.69% | 967,885,929 |
| 2013-10-03 | 2013-09-30 | 40.144 | 24,096,511 | +8,159 | 2.69% | 967,318,340 |
| 2013-10-02 | 2013-09-27 | 39.977 | 24,088,352 | +47,570 | 2.69% | 962,970,057 |
| 2013-09-30 | 2013-09-26 | 41.395 | 24,040,782 | +12,094 | 2.68% | 995,177,269 |
| 2013-09-27 | 2013-09-25 | 42.480 | 24,028,688 | -262,331 | 2.68% | 1,020,746,787 |
| 2013-09-26 | 2013-09-24 | 40.728 | 24,291,019 | -30,076 | 2.71% | 989,317,603 |
| 2013-09-25 | 2013-09-23 | 39.392 | 24,321,095 | +11,490 | 2.71% | 958,065,726 |
| 2013-09-24 | 2013-09-19 | 39.643 | 24,309,605 | -15,217 | 2.71% | 963,699,631 |
| 2013-09-23 | 2013-09-18 | 40.811 | 24,324,822 | -38,208 | 2.71% | 992,724,433 |
| 2013-09-19 | 2013-09-17 | 39.059 | 24,363,030 | +23,617 | 2.72% | 951,584,445 |
| 2013-09-18 | 2013-09-16 | 39.810 | 24,339,413 | -3,615 | 2.71% | 968,943,960 |
| 2013-09-17 | 2013-09-13 | 40.561 | 24,343,028 | -49,059 | 2.71% | 987,372,549 |
| 2013-09-16 | 2013-09-12 | 39.142 | 24,392,087 | +97,905 | 2.72% | 954,755,094 |
| 2013-09-13 | 2013-09-11 | 41.729 | 24,294,182 | +72,066 | 2.71% | 1,013,777,075 |
| 2013-09-12 | 2013-09-10 | 43.816 | 24,222,116 | +5,139 | 2.70% | 1,061,308,308 |
| 2013-09-11 | 2013-09-09 | 44.984 | 24,216,977 | -139,651 | 2.70% | 1,089,378,690 |
| 2013-09-10 | 2013-09-06 | 45.485 | 24,356,628 | -43,249 | 2.72% | 1,107,857,358 |
| 2013-09-09 | 2013-09-05 | 45.902 | 24,399,877 | -766,576 | 2.73% | 1,120,006,408 |
| 2013-09-06 | 2013-09-04 | 44.150 | 25,166,453 | -53,455 | 2.81% | 1,111,086,479 |
| 2013-09-05 | 2013-09-03 | 44.150 | 25,219,908 | -526,733 | 2.82% | 1,113,446,491 |
| 2013-09-04 | 2013-09-02 | 41.729 | 25,746,641 | -24,128 | 2.88% | 1,074,387,045 |
| 2013-09-03 | 2013-08-30 | 42.063 | 25,770,769 | -169,699 | 2.88% | 1,083,997,038 |
| 2013-09-02 | 2013-08-29 | 41.729 | 25,940,468 | -411,912 | 2.90% | 1,082,475,293 |
| 2013-08-30 | 2013-08-28 | 39.977 | 26,352,380 | -145,748 | 2.95% | 1,053,478,165 |
| 2013-08-29 | 2013-08-27 | 39.977 | 26,498,128 | -78,375 | 2.96% | 1,059,304,673 |
| 2013-08-28 | 2013-08-26 | 39.726 | 26,576,503 | -219,723 | 2.97% | 1,055,783,738 |
| 2013-08-27 | 2013-08-23 | 37.974 | 26,796,226 | -929,300 | 3.00% | 1,017,548,714 |
| 2013-08-26 | 2013-08-22 | 34.969 | 27,725,526 | -5,462 | 3.10% | 969,536,131 |
| 2013-08-23 | 2013-08-21 | 35.303 | 27,730,988 | -22,886 | 3.10% | 978,984,670 |
| 2013-08-22 | 2013-08-20 | 35.053 | 27,753,874 | -31,329 | 3.10% | 972,843,729 |
| 2013-08-21 | 2013-08-19 | 35.136 | 27,785,203 | -20,738 | 3.11% | 976,260,799 |
| 2013-08-20 | 2013-08-16 | 35.219 | 27,805,941 | +7,264 | 3.11% | 979,310,089 |
| 2013-08-19 | 2013-08-15 | 35.887 | 27,798,677 | -55,066 | 3.11% | 997,614,526 |
| 2013-08-16 | 2013-08-13 | 35.053 | 27,853,743 | -10,060 | 3.11% | 976,344,391 |
| 2013-08-15 | 2013-08-12 | 35.637 | 27,863,803 | -25,214 | 3.12% | 992,975,303 |
| 2013-08-13 | 2013-08-09 | 35.303 | 27,889,017 | -207,178 | 3.12% | 984,563,554 |
| 2013-08-12 | 2013-08-08 | 34.301 | 28,096,195 | -2,332 | 3.14% | 963,739,171 |
| 2013-08-09 | 2013-08-07 | 34.134 | 28,098,527 | -29,597 | 3.14% | 959,129,045 |
| 2013-08-08 | 2013-08-06 | 34.051 | 28,128,124 | +53,745 | 3.15% | 957,791,794 |
| 2013-08-07 | 2013-08-05 | 33.884 | 28,074,379 | +20,027 | 3.14% | 951,275,635 |
| 2013-08-06 | 2013-08-02 | 34.802 | 28,054,352 | -49,206 | 3.14% | 976,352,129 |
| 2013-08-05 | 2013-08-01 | 34.385 | 28,103,558 | +12,256 | 3.14% | 966,337,211 |
| 2013-08-02 | 2013-07-31 | 34.886 | 28,091,302 | -80,375 | 3.14% | 979,982,525 |
| 2013-08-01 | 2013-07-30 | 33.801 | 28,171,677 | -9,506 | 3.15% | 952,221,328 |
| 2013-07-31 | 2013-07-29 | 33.216 | 28,181,183 | +79,455 | 3.15% | 936,078,937 |
| 2013-07-30 | 2013-07-26 | 34.385 | 28,101,728 | +65,185 | 3.14% | 966,274,287 |
| 2013-07-29 | 2013-07-25 | 35.553 | 28,036,543 | -80,759 | 3.14% | 996,791,309 |
| 2013-07-26 | 2013-07-24 | 35.887 | 28,117,302 | -138,981 | 3.15% | 1,009,049,060 |
| 2013-07-25 | 2013-07-23 | 35.219 | 28,256,283 | -240,813 | 3.16% | 995,170,889 |
| 2013-07-24 | 2013-07-22 | 33.717 | 28,497,096 | -52,465 | 3.19% | 960,842,383 |
| 2013-07-23 | 2013-07-19 | 32.883 | 28,549,561 | +22,047 | 3.19% | 938,784,342 |
| 2013-07-22 | 2013-07-18 | 33.968 | 28,527,514 | -11,133 | 3.19% | 969,010,577 |
| 2013-07-19 | 2013-07-17 | 34.051 | 28,538,647 | -106,026 | 3.19% | 971,770,528 |
| 2013-07-18 | 2013-07-16 | 33.383 | 28,644,673 | -12,271 | 3.20% | 956,255,709 |
| 2013-07-17 | 2013-07-15 | 33.133 | 28,656,944 | -23,096 | 3.21% | 949,490,367 |
| 2013-07-16 | 2013-07-12 | 31.798 | 28,680,040 | +102,446 | 3.21% | 911,958,151 |
| 2013-07-15 | 2013-07-11 | 33.050 | 28,577,594 | -12,601 | 3.20% | 944,476,222 |
| 2013-07-12 | 2013-07-10 | 33.050 | 28,590,195 | +38,453 | 3.20% | 944,892,680 |
| 2013-07-11 | 2013-07-09 | 32.966 | 28,551,742 | -10,817 | 3.19% | 941,238,942 |
| 2013-07-10 | 2013-07-08 | 32.716 | 28,562,559 | -7,446 | 3.20% | 934,444,178 |
| 2013-07-09 | 2013-07-05 | 32.465 | 28,570,005 | +26,064 | 3.20% | 927,534,556 |
| 2013-07-08 | 2013-07-04 | 32.298 | 28,543,941 | +136,766 | 3.19% | 921,923,915 |
| 2013-07-05 | 2013-07-03 | 34.134 | 28,407,175 | +53,583 | 3.18% | 969,664,588 |
| 2013-07-04 | 2013-07-02 | 34.886 | 28,353,592 | -114,124 | 3.17% | 989,132,675 |
| 2013-07-03 | 2013-06-28 | 35.386 | 28,467,716 | -84,985 | 3.19% | 1,007,369,186 |
| 2013-07-02 | 2013-06-27 | 35.053 | 28,552,701 | -136,601 | 3.20% | 1,000,844,643 |
| 2013-06-28 | 2013-06-26 | 34.802 | 28,689,302 | -56,038 | 3.21% | 998,449,763 |
| 2013-06-27 | 2013-06-25 | 33.968 | 28,745,340 | -60,390 | 3.22% | 976,409,599 |
| 2013-06-26 | 2013-06-24 | 31.464 | 28,805,730 | +106,134 | 3.22% | 906,338,475 |
| 2013-06-25 | 2013-06-21 | 33.717 | 28,699,596 | +93,474 | 3.21% | 967,670,116 |
| 2013-06-24 | 2013-06-20 | 34.385 | 28,606,122 | +58,588 | 3.20% | 983,617,809 |
| 2013-06-21 | 2013-06-19 | 36.889 | 28,547,534 | -424,640 | 3.19% | 1,053,079,235 |
| 2013-06-20 | 2013-06-18 | 34.719 | 28,972,174 | -51,629 | 3.24% | 1,005,876,348 |
| 2013-06-19 | 2013-06-17 | 34.552 | 29,023,803 | -59,883 | 3.25% | 1,002,824,278 |
| 2013-06-18 | 2013-06-14 | 33.300 | 29,083,686 | +30,585 | 3.25% | 968,484,164 |
| 2013-06-17 | 2013-06-13 | 33.300 | 29,053,101 | +90,862 | 3.25% | 967,465,686 |
| 2013-06-14 | 2013-06-11 | 34.886 | 28,962,239 | -22,380 | 3.24% | 1,010,365,704 |
| 2013-06-13 | 2013-06-10 | 34.635 | 28,984,619 | +68,739 | 3.24% | 1,003,889,412 |
| 2013-06-11 | 2013-06-07 | 34.719 | 28,915,880 | -164,374 | 3.24% | 1,003,921,893 |
| 2013-06-10 | 2013-06-06 | 32.632 | 29,080,254 | -106,306 | 3.26% | 948,953,941 |
| 2013-06-07 | 2013-06-05 | 34.468 | 29,186,560 | -86,146 | 3.27% | 1,006,011,959 |
| 2013-06-06 | 2013-06-04 | 35.303 | 29,272,706 | -153,234 | 3.28% | 1,033,411,807 |
| 2013-06-05 | 2013-06-03 | 35.887 | 29,425,940 | -348,546 | 3.30% | 1,056,012,312 |
| 2013-06-04 | 2013-05-31 | 36.805 | 29,774,486 | -998,914 | 3.33% | 1,095,854,874 |
| 2013-06-03 | 2013-05-30 | 31.130 | 30,773,400 | -394,057 | 3.45% | 957,975,704 |
| 2013-05-31 | 2013-05-29 | 29.044 | 31,167,457 | -202,945 | 3.49% | 905,213,024 |
| 2013-05-30 | 2013-05-28 | 26.957 | 31,370,402 | -26,201 | 3.51% | 845,654,156 |
| 2013-05-29 | 2013-05-27 | 26.373 | 31,396,603 | -20,384 | 3.52% | 828,018,281 |
| 2013-05-28 | 2013-05-24 | 26.456 | 31,416,987 | -25,760 | 3.52% | 831,177,877 |
| 2013-05-27 | 2013-05-23 | 25.789 | 31,442,747 | -62,627 | 3.52% | 810,866,095 |
| 2013-05-24 | 2013-05-22 | 26.623 | 31,505,374 | +9,733 | 3.53% | 838,775,050 |
| 2013-05-23 | 2013-05-21 | 27.124 | 31,495,641 | +26,632 | 3.53% | 854,287,385 |
| 2013-05-22 | 2013-05-20 | 26.874 | 31,469,009 | -93,028 | 3.52% | 845,685,958 |
| 2013-05-21 | 2013-05-16 | 27.541 | 31,562,037 | -122,492 | 3.53% | 869,258,899 |
| 2013-05-20 | 2013-05-15 | 28.710 | 31,684,529 | -96,175 | 3.55% | 909,653,258 |
| 2013-05-16 | 2013-05-14 | 28.209 | 31,780,704 | +15,814 | 3.56% | 896,500,208 |
| 2013-05-15 | 2013-05-13 | 28.459 | 31,764,890 | -88,239 | 3.56% | 904,007,255 |
| 2013-05-14 | 2013-05-10 | 27.959 | 31,853,129 | +3,714 | 3.57% | 890,568,005 |
| 2013-05-13 | 2013-05-09 | 27.959 | 31,849,415 | -127,566 | 3.57% | 890,464,167 |
| 2013-05-10 | 2013-05-08 | 26.790 | 31,976,981 | -38,073 | 3.58% | 856,668,252 |
| 2013-05-09 | 2013-05-07 | 26.373 | 32,015,054 | +46,240 | 3.59% | 844,328,604 |
| 2013-05-08 | 2013-05-06 | 27.291 | 31,968,814 | -68,012 | 3.58% | 872,457,858 |
| 2013-05-07 | 2013-05-03 | 26.790 | 32,036,826 | -73,950 | 3.59% | 858,271,509 |
| 2013-05-06 | 2013-05-02 | 25.956 | 32,110,776 | +8,142 | 3.60% | 833,453,493 |
| 2013-05-03 | 2013-04-30 | 25.038 | 32,102,634 | -13,082 | 3.60% | 803,770,575 |
| 2013-05-02 | 2013-04-29 | 24.370 | 32,115,716 | +420,495 | 3.60% | 782,655,499 |
| 2013-04-30 | 2013-04-26 | 24.620 | 31,695,221 | +512,254 | 3.55% | 780,343,795 |
| 2013-04-29 | 2013-04-25 | 23.535 | 31,182,967 | +233,820 | 3.49% | 733,899,724 |
| 2013-04-26 | 2013-04-24 | 23.118 | 30,949,147 | -20,711 | 3.47% | 715,481,871 |
| 2013-04-25 | 2013-04-23 | 21.866 | 30,969,858 | -9,816 | 3.47% | 677,190,234 |
| 2013-04-24 | 2013-04-22 | 22.450 | 30,979,674 | +21,903 | 3.47% | 695,503,475 |
| 2013-04-23 | 2013-04-19 | 22.868 | 30,957,771 | -18,838 | 3.47% | 707,930,180 |
| 2013-04-22 | 2013-04-18 | 22.450 | 30,976,609 | +8,523 | 3.47% | 695,434,665 |
| 2013-04-19 | 2013-04-17 | 22.450 | 30,968,086 | -3,954 | 3.47% | 695,243,321 |
| 2013-04-18 | 2013-04-16 | 22.367 | 30,972,040 | +12,829 | 3.47% | 692,747,212 |
| 2013-04-17 | 2013-04-15 | 22.367 | 30,959,211 | +5,874 | 3.47% | 692,460,267 |
| 2013-04-16 | 2013-04-12 | 23.035 | 30,953,337 | -3,146 | 3.47% | 712,995,418 |
| 2013-04-15 | 2013-04-11 | 22.951 | 30,956,483 | +14,858 | 3.47% | 710,484,306 |
| 2013-04-12 | 2013-04-10 | 23.118 | 30,941,625 | +23,574 | 3.47% | 715,307,977 |
| 2013-04-11 | 2013-04-09 | 23.201 | 30,918,051 | -7,084 | 3.46% | 717,343,366 |
| 2013-04-10 | 2013-04-08 | 22.617 | 30,925,135 | +9,689 | 3.47% | 699,440,983 |
| 2013-04-09 | 2013-04-05 | 22.784 | 30,915,446 | +14,738 | 3.46% | 704,382,154 |
| 2013-04-08 | 2013-04-03 | 23.619 | 30,900,708 | -8,507 | 3.46% | 729,835,605 |
| 2013-04-05 | 2013-04-02 | 23.619 | 30,909,215 | +54,844 | 3.46% | 730,036,530 |
| 2013-04-03 | 2013-03-28 | 24.203 | 30,854,371 | -3,179 | 3.46% | 746,766,584 |
| 2013-04-02 | 2013-03-27 | 24.537 | 30,857,550 | +2,415 | 3.46% | 757,144,815 |
| 2013-03-28 | 2013-03-26 | 24.453 | 30,855,135 | +18,259 | 3.46% | 754,510,438 |
| 2013-03-27 | 2013-03-25 | 24.787 | 30,836,876 | +18,891 | 3.46% | 764,358,333 |
| 2013-03-26 | 2013-03-22 | 23.869 | 30,817,985 | +153,545 | 3.45% | 735,597,854 |
| 2013-03-25 | 2013-03-21 | 24.119 | 30,664,440 | +11,383 | 3.44% | 739,610,489 |
| 2013-03-22 | 2013-03-20 | 24.203 | 30,653,057 | -34,211 | 3.43% | 741,894,193 |
| 2013-03-21 | 2013-03-19 | 23.368 | 30,687,268 | +32,349 | 3.44% | 717,111,089 |
| 2013-03-20 | 2013-03-18 | 23.619 | 30,654,919 | +29,569 | 3.44% | 724,030,380 |
| 2013-03-19 | 2013-03-15 | 24.787 | 30,625,350 | -10,151 | 3.43% | 759,115,206 |
| 2013-03-18 | 2013-03-14 | 25.705 | 30,635,501 | -19,755 | 3.43% | 787,491,518 |
| 2013-03-15 | 2013-03-13 | 25.705 | 30,655,256 | +10,177 | 3.44% | 787,999,324 |
| 2013-03-14 | 2013-03-12 | 26.206 | 30,645,079 | +17,972 | 3.43% | 803,083,262 |
| 2013-03-13 | 2013-03-11 | 27.458 | 30,627,107 | -13,460 | 3.43% | 840,953,640 |
| 2013-03-12 | 2013-03-08 | 27.541 | 30,640,567 | -19,321 | 3.43% | 843,880,436 |
| 2013-03-11 | 2013-03-07 | 27.875 | 30,659,888 | -48,876 | 3.44% | 854,647,865 |
| 2013-03-08 | 2013-03-06 | 27.792 | 30,708,764 | -156,470 | 3.44% | 853,447,384 |
| 2013-03-07 | 2013-03-05 | 26.623 | 30,865,234 | -22,929 | 3.46% | 821,732,451 |
| 2013-03-06 | 2013-03-04 | 26.790 | 30,888,163 | +8,380 | 3.46% | 827,498,650 |
| 2013-03-05 | 2013-03-01 | 27.291 | 30,879,783 | -9,254 | 3.46% | 842,737,217 |
| 2013-03-04 | 2013-02-28 | 27.291 | 30,889,037 | -145,342 | 3.46% | 842,989,767 |
| 2013-03-01 | 2013-02-27 | 26.456 | 31,034,379 | -51,982 | 3.48% | 821,055,478 |
| 2013-02-28 | 2013-02-26 | 25.705 | 31,086,361 | -35,518 | 3.48% | 799,080,962 |
| 2013-02-27 | 2013-02-25 | 27.124 | 31,121,879 | -57,782 | 3.49% | 844,149,469 |
| 2013-02-26 | 2013-02-22 | 27.207 | 31,179,661 | -9,665 | 3.49% | 848,318,953 |
| 2013-02-25 | 2013-02-21 | 27.625 | 31,189,326 | +16,022 | 3.49% | 861,596,973 |
| 2013-02-22 | 2013-02-20 | 27.875 | 31,173,304 | -40,254 | 3.49% | 868,959,394 |
| 2013-02-21 | 2013-02-19 | 27.625 | 31,213,558 | -120,685 | 3.50% | 862,266,376 |
| 2013-02-20 | 2013-02-18 | 25.956 | 31,334,243 | -55,958 | 3.51% | 813,298,136 |
| 2013-02-19 | 2013-02-15 | 26.206 | 31,390,201 | -27,682 | 3.52% | 822,609,888 |
| 2013-02-18 | 2013-02-14 | 25.705 | 31,417,883 | -27,407 | 3.52% | 807,602,799 |
| 2013-02-15 | 2013-02-08 | 25.538 | 31,445,290 | -48,880 | 3.52% | 803,058,553 |
| 2013-02-14 | 2013-02-07 | 25.538 | 31,494,170 | -146,326 | 3.53% | 804,306,864 |
| 2013-02-08 | 2013-02-06 | 26.039 | 31,640,496 | -278,769 | 3.55% | 823,887,773 |
| 2013-02-07 | 2013-02-05 | 26.540 | 31,919,265 | +9,703 | 3.58% | 847,130,237 |
| 2013-02-06 | 2013-02-04 | 26.874 | 31,909,562 | +15,584 | 3.58% | 857,525,208 |
| 2013-02-05 | 2013-02-01 | 27.124 | 31,893,978 | -9,107 | 3.57% | 865,091,873 |
| 2013-02-04 | 2013-01-31 | 26.540 | 31,903,085 | +14,447 | 3.57% | 846,700,823 |
| 2013-02-01 | 2013-01-30 | 27.041 | 31,888,638 | -4,074 | 3.57% | 862,285,656 |
| 2013-01-31 | 2013-01-29 | 26.790 | 31,892,712 | +257 | 3.57% | 854,410,672 |
| 2013-01-30 | 2013-01-28 | 25.789 | 31,892,455 | -15,242 | 3.57% | 822,463,459 |
| 2013-01-29 | 2013-01-25 | 26.957 | 31,907,697 | -16,170 | 3.58% | 860,138,055 |
| 2013-01-28 | 2013-01-24 | 28.209 | 31,923,867 | +137,032 | 3.58% | 900,538,686 |
| 2013-01-25 | 2013-01-23 | 29.878 | 31,786,835 | -24,215 | 3.56% | 949,730,740 |
| 2013-01-24 | 2013-01-22 | 30.128 | 31,811,050 | -20,701 | 3.56% | 958,418,939 |
| 2013-01-23 | 2013-01-21 | 30.128 | 31,831,751 | -9,756 | 3.57% | 959,042,629 |
| 2013-01-22 | 2013-01-18 | 30.128 | 31,841,507 | +4,355 | 3.57% | 959,336,563 |
| 2013-01-21 | 2013-01-17 | 30.212 | 31,837,152 | -11,027 | 3.57% | 961,862,432 |
| 2013-01-18 | 2013-01-16 | 30.045 | 31,848,179 | +21,131 | 3.57% | 956,879,581 |
| 2013-01-17 | 2013-01-15 | 30.379 | 31,827,048 | +21,927 | 3.57% | 966,869,641 |
| 2013-01-16 | 2013-01-14 | 30.880 | 31,805,121 | -8,644 | 3.56% | 982,129,955 |
| 2013-01-15 | 2013-01-11 | 30.880 | 31,813,765 | -17,598 | 3.56% | 982,396,878 |
| 2013-01-14 | 2013-01-10 | 30.629 | 31,831,363 | -45,276 | 3.57% | 974,970,512 |
| 2013-01-11 | 2013-01-09 | 31.547 | 31,876,639 | -15,402 | 3.57% | 1,005,621,396 |
| 2013-01-10 | 2013-01-08 | 31.297 | 31,892,041 | -494 | 3.57% | 998,122,309 |
| 2013-01-09 | 2013-01-07 | 31.881 | 31,892,535 | +61,706 | 3.57% | 1,016,769,674 |
| 2013-01-08 | 2013-01-04 | 32.632 | 31,830,829 | +16,225,257 | 3.57% | 1,038,711,376 |
| 2013-01-07 | 2013-01-03 | 32.215 | 15,605,572 | -26,842 | 1.75% | 502,732,750 |
| 2013-01-04 | 2013-01-02 | 31.714 | 15,632,414 | -35,924 | 1.75% | 495,769,523 |
| 2013-01-03 | 2012-12-31 | 31.380 | 15,668,338 | -4,222 | 1.79% | 491,678,205 |
| 2013-01-02 | 2012-12-27 | 30.713 | 15,672,560 | +25,694 | 1.79% | 481,346,636 |
| 2012-12-28 | 2012-12-24 | 31.130 | 15,646,866 | +31,471 | 1.79% | 487,086,818 |
| 2012-12-27 | 2012-12-20 | 31.881 | 15,615,395 | -8,143 | 1.78% | 497,836,252 |
| 2012-12-21 | 2012-12-19 | 31.631 | 15,623,538 | -14,663 | 1.78% | 494,184,112 |
| 2012-12-20 | 2012-12-18 | 31.130 | 15,638,201 | +6,596 | 1.78% | 486,817,076 |
| 2012-12-19 | 2012-12-17 | 31.047 | 15,631,605 | +60,614 | 1.78% | 485,307,154 |
| 2012-12-18 | 2012-12-14 | 31.965 | 15,570,991 | +53,409 | 1.78% | 497,720,133 |
| 2012-12-17 | 2012-12-13 | 31.798 | 15,517,582 | +10,396 | 1.77% | 493,422,791 |
| 2012-12-14 | 2012-12-12 | 32.382 | 15,507,186 | -2,636 | 1.77% | 502,151,660 |
| 2012-12-13 | 2012-12-11 | 32.048 | 15,509,822 | +14,496 | 1.77% | 497,059,317 |
| 2012-12-12 | 2012-12-10 | 32.632 | 15,495,326 | -11,778 | 1.77% | 505,647,257 |
| 2012-12-11 | 2012-12-07 | 32.215 | 15,507,104 | +32,048 | 1.77% | 499,560,608 |
| 2012-12-10 | 2012-12-06 | 32.799 | 15,475,056 | -52,511 | 1.77% | 507,568,849 |
| 2012-12-07 | 2012-12-05 | 31.547 | 15,527,567 | -4,454 | 1.77% | 489,852,572 |
| 2012-12-06 | 2012-12-04 | 31.297 | 15,532,021 | -21,056 | 1.77% | 486,104,250 |
| 2012-12-05 | 2012-12-03 | 31.965 | 15,553,077 | -8,683 | 1.78% | 497,147,520 |
| 2012-12-04 | 2012-11-30 | 32.716 | 15,561,760 | -7,789 | 1.78% | 509,113,908 |
| 2012-12-03 | 2012-11-29 | 32.549 | 15,569,549 | +17,109 | 1.78% | 506,769,910 |
| 2012-11-30 | 2012-11-28 | 32.382 | 15,552,440 | +42,096 | 1.78% | 503,617,069 |
| 2012-11-29 | 2012-11-27 | 32.131 | 15,510,344 | +511,518 | 1.77% | 498,370,515 |
| 2012-11-28 | 2012-11-26 | 33.634 | 14,998,826 | +13,090 | 1.71% | 504,466,689 |
| 2012-11-27 | 2012-11-23 | 34.134 | 14,985,736 | -3,830 | 1.71% | 511,530,539 |
| 2012-11-26 | 2012-11-22 | 33.216 | 14,989,566 | +54,498 | 1.71% | 497,900,213 |
| 2012-11-23 | 2012-11-21 | 33.300 | 14,935,068 | +145,733 | 1.70% | 497,336,440 |
| 2012-11-22 | 2012-11-20 | 33.717 | 14,789,335 | -119,977 | 1.69% | 498,655,017 |
| 2012-11-21 | 2012-11-19 | 32.632 | 14,909,312 | -71,824 | 1.70% | 486,524,306 |
| 2012-11-20 | 2012-11-16 | 31.130 | 14,981,136 | +17,244 | 1.71% | 466,362,648 |
| 2012-11-19 | 2012-11-15 | 32.465 | 14,963,892 | -8,958 | 1.71% | 485,807,648 |
| 2012-11-16 | 2012-11-14 | 32.048 | 14,972,850 | -28,773 | 1.71% | 479,850,420 |
| 2012-11-15 | 2012-11-13 | 31.798 | 15,001,623 | +10,266 | 1.71% | 477,016,503 |
| 2012-11-14 | 2012-11-12 | 32.883 | 14,991,357 | -72,202 | 1.71% | 492,955,083 |
| 2012-11-13 | 2012-11-09 | 30.295 | 15,063,559 | +8,518 | 1.72% | 456,356,666 |
| 2012-11-12 | 2012-11-08 | 29.878 | 15,055,041 | -48,768 | 1.72% | 449,816,260 |
| 2012-11-09 | 2012-11-07 | 29.044 | 15,103,809 | -34,537 | 1.72% | 438,667,955 |
| 2012-11-08 | 2012-11-06 | 30.796 | 15,138,346 | -168,689 | 1.73% | 466,202,904 |
| 2012-11-07 | 2012-11-05 | 30.045 | 15,307,035 | -532,522 | 1.75% | 459,900,368 |
| 2012-11-06 | 2012-11-02 | 22.784 | 15,839,557 | +71,892 | 1.81% | 360,890,840 |
| 2012-11-05 | 2012-11-01 | 23.285 | 15,767,665 | -2,276 | 1.80% | 367,148,509 |
| 2012-11-02 | 2012-10-31 | 22.534 | 15,769,941 | +6,710 | 1.80% | 355,356,295 |
| 2012-11-01 | 2012-10-30 | 22.116 | 15,763,231 | -34,142 | 1.80% | 348,627,222 |
| 2012-10-31 | 2012-10-29 | 22.450 | 15,797,373 | +28,996 | 1.80% | 354,656,018 |
| 2012-10-30 | 2012-10-26 | 22.033 | 15,768,377 | +46,435 | 1.80% | 347,425,029 |
| 2012-10-29 | 2012-10-25 | 22.534 | 15,721,942 | +105,631 | 1.79% | 354,274,697 |
| 2012-10-26 | 2012-10-24 | 23.953 | 15,616,311 | +57,034 | 1.78% | 374,050,748 |
| 2012-10-25 | 2012-10-22 | 23.953 | 15,559,277 | +74,049 | 1.78% | 372,684,637 |
| 2012-10-24 | 2012-10-19 | 24.871 | 15,485,228 | +7,668 | 1.77% | 385,127,073 |
| 2012-10-22 | 2012-10-18 | 25.371 | 15,477,560 | +27,157 | 1.77% | 392,686,762 |
| 2012-10-19 | 2012-10-17 | 24.537 | 15,450,403 | +24,956 | 1.76% | 379,103,089 |
| 2012-10-18 | 2012-10-16 | 24.704 | 15,425,447 | +5,260 | 1.76% | 381,065,516 |
| 2012-10-17 | 2012-10-15 | 24.203 | 15,420,187 | +10,664 | 1.76% | 373,213,908 |
| 2012-10-16 | 2012-10-12 | 25.371 | 15,409,523 | -10,453 | 1.76% | 390,960,571 |
| 2012-10-15 | 2012-10-11 | 25.371 | 15,419,976 | -49,366 | 1.76% | 391,225,778 |
| 2012-10-12 | 2012-10-10 | 21.699 | 15,469,342 | +38,822 | 1.77% | 335,672,196 |
| 2012-10-11 | 2012-10-09 | 21.616 | 15,430,520 | -31,632 | 1.76% | 333,541,983 |
| 2012-10-10 | 2012-10-08 | 22.450 | 15,462,152 | +29,631 | 1.76% | 347,130,201 |
| 2012-10-09 | 2012-10-05 | 22.701 | 15,432,521 | +13,490 | 1.76% | 350,328,897 |
| 2012-10-08 | 2012-10-04 | 22.534 | 15,419,031 | +26,431 | 1.76% | 347,448,969 |
| 2012-10-05 | 2012-10-03 | 21.282 | 15,392,600 | -958 | 1.76% | 327,583,746 |
| 2012-10-04 | 2012-09-28 | 21.282 | 15,393,558 | -2,397 | 1.76% | 327,604,134 |
| 2012-10-03 | 2012-09-27 | 21.449 | 15,395,955 | -32,471 | 1.76% | 330,224,991 |
| 2012-09-28 | 2012-09-26 | 21.282 | 15,428,426 | -21,558 | 1.76% | 328,346,191 |
| 2012-09-27 | 2012-09-25 | 21.866 | 15,449,984 | -9,825 | 1.76% | 337,831,006 |
| 2012-09-26 | 2012-09-24 | 21.866 | 15,459,809 | +5,119 | 1.76% | 338,045,840 |
| 2012-09-25 | 2012-09-21 | 22.450 | 15,454,690 | -120 | 1.76% | 346,962,676 |
| 2012-09-24 | 2012-09-20 | 22.283 | 15,454,810 | +6,230 | 1.76% | 344,385,702 |
| 2012-09-21 | 2012-09-19 | 22.951 | 15,448,580 | -15,936 | 1.76% | 354,561,390 |
| 2012-09-20 | 2012-09-18 | 22.951 | 15,464,516 | -11,143 | 1.77% | 354,927,138 |
| 2012-09-19 | 2012-09-17 | 23.285 | 15,475,659 | +1,703 | 1.77% | 360,349,178 |
| 2012-09-18 | 2012-09-14 | 23.118 | 15,473,956 | +5,152 | 1.77% | 357,726,660 |
| 2012-09-17 | 2012-09-13 | 22.450 | 15,468,804 | +76,074 | 1.77% | 347,279,540 |
| 2012-09-14 | 2012-09-12 | 22.701 | 15,392,730 | +14,347 | 1.76% | 349,425,614 |
| 2012-09-13 | 2012-09-11 | 22.617 | 15,378,383 | +240 | 1.76% | 347,816,471 |
| 2012-09-12 | 2012-09-10 | 21.699 | 15,378,143 | -11,023 | 1.76% | 333,693,252 |
| 2012-09-11 | 2012-09-07 | 21.032 | 15,389,166 | -6,231 | 1.76% | 323,657,598 |
| 2012-09-10 | 2012-09-06 | 20.280 | 15,395,397 | +12,683 | 1.76% | 312,224,765 |
| 2012-09-07 | 2012-09-05 | 20.113 | 15,382,714 | +52,601 | 1.76% | 309,399,914 |
| 2012-09-06 | 2012-09-04 | 20.948 | 15,330,113 | +19,589 | 1.75% | 321,136,196 |
| 2012-09-05 | 2012-09-03 | 21.282 | 15,310,524 | -1,078 | 1.75% | 325,837,013 |
| 2012-09-04 | 2012-08-31 | 20.364 | 15,311,602 | +45,137 | 1.75% | 311,803,251 |
| 2012-09-03 | 2012-08-30 | 20.614 | 15,266,465 | +32,303 | 1.74% | 314,706,433 |
| 2012-08-31 | 2012-08-29 | 21.032 | 15,234,162 | +12,701 | 1.74% | 320,397,627 |
| 2012-08-30 | 2012-08-28 | 22.116 | 15,221,461 | -26,240 | 1.74% | 336,645,175 |
| 2012-08-29 | 2012-08-27 | 24.036 | 15,247,701 | -9,107 | 1.74% | 366,494,141 |
| 2012-08-28 | 2012-08-24 | 23.368 | 15,256,808 | -25,282 | 1.74% | 356,526,564 |
| 2012-08-27 | 2012-08-23 | 23.869 | 15,282,090 | -34,388 | 1.74% | 364,769,877 |
| 2012-08-24 | 2012-08-22 | 23.786 | 15,316,478 | +26,121 | 1.75% | 364,312,399 |
| 2012-08-23 | 2012-08-21 | 24.954 | 15,290,357 | -4,585 | 1.75% | 381,556,622 |
| 2012-08-22 | 2012-08-20 | 24.453 | 15,294,942 | -19,540 | 1.75% | 374,012,085 |
| 2012-08-21 | 2012-08-17 | 23.619 | 15,314,482 | -6,032 | 1.75% | 361,708,678 |
| 2012-08-20 | 2012-08-16 | 23.201 | 15,320,514 | -1,608 | 1.75% | 355,458,016 |
| 2012-08-17 | 2012-08-15 | 23.368 | 15,322,122 | +35,156 | 1.75% | 358,052,845 |
| 2012-08-16 | 2012-08-14 | 24.370 | 15,286,966 | +29,547 | 1.74% | 372,541,220 |
| 2012-08-15 | 2012-08-13 | 23.452 | 15,257,419 | -26,001 | 1.74% | 357,814,202 |
| 2012-08-14 | 2012-08-10 | 22.200 | 15,283,420 | -240 | 1.74% | 339,291,020 |
| 2012-08-13 | 2012-08-09 | 22.951 | 15,283,660 | -21,284 | 1.74% | 350,776,300 |
| 2012-08-10 | 2012-08-08 | 21.282 | 15,304,944 | +10,284 | 1.75% | 325,718,260 |
| 2012-08-09 | 2012-08-07 | 21.449 | 15,294,660 | -8,508 | 1.75% | 328,052,334 |
| 2012-08-08 | 2012-08-06 | 21.866 | 15,303,168 | -15,576 | 1.75% | 334,620,712 |
| 2012-08-07 | 2012-08-03 | 19.780 | 15,318,744 | -7,189 | 1.75% | 302,999,342 |
| 2012-08-06 | 2012-08-02 | 20.280 | 15,325,933 | +7,788 | 1.75% | 310,816,007 |
| 2012-08-03 | 2012-08-01 | 19.529 | 15,318,145 | -15,696 | 1.75% | 299,152,209 |
| 2012-08-02 | 2012-07-31 | 19.362 | 15,333,841 | -10,014 | 1.75% | 296,899,264 |
| 2012-08-01 | 2012-07-30 | 18.945 | 15,343,855 | -838 | 1.75% | 290,690,289 |
| 2012-07-31 | 2012-07-27 | 19.446 | 15,344,693 | +24,759 | 1.75% | 298,390,029 |
| 2012-07-30 | 2012-07-26 | 19.696 | 15,319,934 | -8,780 | 1.75% | 301,744,302 |
| 2012-07-27 | 2012-07-25 | 19.362 | 15,328,714 | -34,389 | 1.75% | 296,799,994 |
| 2012-07-26 | 2012-07-24 | 20.113 | 15,363,103 | -35,761 | 1.75% | 309,005,469 |
| 2012-07-25 | 2012-07-23 | 20.781 | 15,398,864 | +4,912 | 1.76% | 320,006,066 |
| 2012-07-24 | 2012-07-20 | 21.282 | 15,393,952 | -4,792 | 1.76% | 327,612,519 |
| 2012-07-23 | 2012-07-19 | 21.198 | 15,398,744 | +2,636 | 1.76% | 326,429,347 |
| 2012-07-20 | 2012-07-18 | 21.198 | 15,396,108 | -17,758 | 1.76% | 326,373,468 |
| 2012-07-19 | 2012-07-17 | 21.282 | 15,413,866 | +1,079 | 1.76% | 328,036,327 |
| 2012-07-18 | 2012-07-16 | 21.783 | 15,412,787 | +1,917 | 1.76% | 335,731,325 |
| 2012-07-17 | 2012-07-13 | 21.783 | 15,410,870 | +6,710 | 1.76% | 335,689,568 |
| 2012-07-16 | 2012-07-12 | 21.950 | 15,404,160 | +10,184 | 1.76% | 338,114,620 |
| 2012-07-13 | 2012-07-11 | 22.450 | 15,393,976 | -1,078 | 1.76% | 345,599,628 |
| 2012-07-12 | 2012-07-10 | 22.951 | 15,395,054 | +4,433 | 1.76% | 353,332,911 |
| 2012-07-11 | 2012-07-09 | 23.452 | 15,390,621 | +9,482 | 1.76% | 360,938,031 |
| 2012-07-10 | 2012-07-06 | 23.201 | 15,381,139 | -15,028 | 1.76% | 356,864,604 |
| 2012-07-09 | 2012-07-05 | 22.367 | 15,396,167 | -11,250 | 1.76% | 344,363,877 |
| 2012-07-06 | 2012-07-04 | 22.617 | 15,407,417 | -4,211 | 1.76% | 348,473,140 |
| 2012-07-05 | 2012-07-03 | 22.951 | 15,411,628 | -23,604 | 1.76% | 353,713,302 |
| 2012-07-04 | 2012-06-29 | 23.452 | 15,435,232 | -12,701 | 1.76% | 361,984,240 |
| 2012-07-03 | 2012-06-28 | 23.368 | 15,447,933 | -8,627 | 1.76% | 360,992,841 |
| 2012-06-29 | 2012-06-27 | 23.953 | 15,456,560 | -1,798 | 1.76% | 370,224,301 |
| 2012-06-28 | 2012-06-26 | 24.036 | 15,458,358 | -9,787 | 1.76% | 371,557,498 |
| 2012-06-27 | 2012-06-25 | 24.620 | 15,468,145 | +5,272 | 1.77% | 380,829,368 |
| 2012-06-26 | 2012-06-22 | 24.787 | 15,462,873 | +19,411 | 1.76% | 383,280,584 |
| 2012-06-25 | 2012-06-21 | 25.038 | 15,443,462 | +15,577 | 1.76% | 386,666,101 |
| 2012-06-22 | 2012-06-20 | 25.622 | 15,427,885 | -3,557 | 1.76% | 395,289,201 |
| 2012-06-21 | 2012-06-19 | 25.622 | 15,431,442 | +16,176 | 1.76% | 395,380,337 |
| 2012-06-20 | 2012-06-18 | 26.206 | 15,415,266 | -3,235 | 1.76% | 403,971,617 |
| 2012-06-19 | 2012-06-15 | 25.705 | 15,418,501 | +17,014 | 1.76% | 396,335,570 |
| 2012-06-18 | 2012-06-14 | 26.623 | 15,401,487 | +16,176 | 1.76% | 410,037,444 |
| 2012-06-15 | 2012-06-13 | 27.291 | 15,385,311 | -13,934 | 1.76% | 419,879,057 |
| 2012-06-14 | 2012-06-12 | 27.041 | 15,399,245 | +2,575 | 1.76% | 416,403,738 |
| 2012-06-13 | 2012-06-11 | 26.122 | 15,396,670 | -10,185 | 1.76% | 402,199,309 |
| 2012-06-12 | 2012-06-08 | 25.204 | 15,406,855 | +6,830 | 1.76% | 388,321,216 |
| 2012-06-11 | 2012-06-07 | 25.705 | 15,400,025 | +1,159 | 1.76% | 395,860,641 |
| 2012-06-08 | 2012-06-06 | 25.455 | 15,398,866 | -5,991 | 1.76% | 391,975,353 |
| 2012-06-07 | 2012-06-05 | 25.455 | 15,404,857 | -18,277 | 1.76% | 392,127,853 |
| 2012-06-06 | 2012-06-04 | 25.204 | 15,423,134 | +5,097 | 1.76% | 388,731,519 |
| 2012-06-05 | 2012-06-01 | 26.039 | 15,418,037 | -128 | 1.76% | 401,470,703 |
| 2012-06-04 | 2012-05-31 | 26.456 | 15,418,165 | +33,852 | 1.76% | 407,907,915 |
| 2012-06-01 | 2012-05-30 | 27.041 | 15,384,313 | +24,904 | 1.76% | 415,999,969 |
| 2012-05-31 | 2012-05-29 | 28.125 | 15,359,409 | +3,954 | 1.75% | 431,990,889 |
| 2012-05-30 | 2012-05-28 | 27.291 | 15,355,455 | +4,913 | 1.75% | 419,064,260 |
| 2012-05-29 | 2012-05-25 | 26.790 | 15,350,542 | +21,448 | 1.75% | 411,243,387 |
| 2012-05-28 | 2012-05-24 | 27.541 | 15,329,094 | +42,056 | 1.75% | 422,182,870 |
| 2012-05-25 | 2012-05-23 | 28.710 | 15,287,038 | +12,102 | 1.74% | 438,886,244 |
| 2012-05-24 | 2012-05-22 | 29.127 | 15,274,936 | +10,592 | 1.74% | 444,912,909 |
| 2012-05-23 | 2012-05-21 | 29.294 | 15,264,344 | -12,628 | 1.74% | 447,152,273 |
| 2012-05-22 | 2012-05-18 | 28.125 | 15,276,972 | -7,886 | 1.74% | 429,672,308 |
| 2012-05-21 | 2012-05-17 | 28.292 | 15,284,858 | -2,756 | 1.74% | 432,445,406 |
| 2012-05-18 | 2012-05-16 | 28.042 | 15,287,614 | +29,356 | 1.74% | 428,695,739 |
| 2012-05-17 | 2012-05-15 | 28.710 | 15,258,258 | -485 | 1.74% | 438,059,979 |
| 2012-05-16 | 2012-05-14 | 29.127 | 15,258,743 | +29,790 | 1.74% | 444,441,256 |
| 2012-05-15 | 2012-05-11 | 29.544 | 15,228,953 | +21,367 | 1.74% | 449,928,485 |
| 2012-05-14 | 2012-05-10 | 28.793 | 15,207,586 | +18,213 | 1.74% | 437,874,402 |
| 2012-05-11 | 2012-05-09 | 28.626 | 15,189,373 | +17,134 | 1.73% | 434,814,630 |
| 2012-05-10 | 2012-05-08 | 29.628 | 15,172,239 | +755 | 1.73% | 449,519,162 |
| 2012-05-09 | 2012-05-07 | 29.210 | 15,171,484 | +47,808 | 1.73% | 443,165,852 |
| 2012-05-08 | 2012-05-04 | 31.047 | 15,123,676 | +21,688 | 1.73% | 469,537,719 |
| 2012-05-07 | 2012-05-03 | 31.464 | 15,101,988 | -44,094 | 1.72% | 475,166,322 |
| 2012-05-04 | 2012-05-02 | 30.546 | 15,146,082 | +46,768 | 1.73% | 462,648,939 |
| 2012-05-03 | 2012-04-30 | 30.713 | 15,099,314 | +44,711 | 1.72% | 463,740,703 |
| 2012-05-02 | 2012-04-27 | 31.547 | 15,054,603 | +133,551 | 1.72% | 474,931,842 |
| 2012-04-30 | 2012-04-26 | 37.473 | 14,921,052 | -15,417 | 1.70% | 559,134,083 |
| 2012-04-27 | 2012-04-25 | 38.307 | 14,936,469 | -3,557 | 1.71% | 572,177,543 |
| 2012-04-26 | 2012-04-24 | 37.306 | 14,940,026 | -224,004 | 1.71% | 557,351,350 |
| 2012-04-25 | 2012-04-23 | 36.722 | 15,164,030 | -338,564 | 1.73% | 556,849,062 |
| 2012-04-24 | 2012-04-20 | 36.388 | 15,502,594 | -320,246 | 1.77% | 564,106,422 |
| 2012-04-23 | 2012-04-19 | 37.389 | 15,822,840 | -111,336 | 1.81% | 591,606,084 |
| 2012-04-20 | 2012-04-18 | 39.142 | 15,934,176 | -74,089 | 1.82% | 623,695,533 |
| 2012-04-19 | 2012-04-17 | 37.389 | 16,008,265 | -118,091 | 1.83% | 598,539,009 |
| 2012-04-18 | 2012-04-16 | 39.977 | 16,126,356 | +45,032 | 1.84% | 644,676,645 |
| 2012-04-17 | 2012-04-13 | 42.647 | 16,081,324 | -74,991 | 1.84% | 685,824,322 |
| 2012-04-16 | 2012-04-12 | 41.980 | 16,156,315 | -13,321 | 1.84% | 678,235,438 |
| 2012-04-13 | 2012-04-11 | 45.318 | 16,169,636 | -188,653 | 1.85% | 732,774,342 |
| 2012-04-12 | 2012-04-10 | 45.485 | 16,358,289 | -108,458 | 1.87% | 744,054,178 |
| 2012-04-11 | 2012-04-05 | 46.653 | 16,466,747 | -27,981 | 1.88% | 768,227,416 |
| 2012-04-10 | 2012-04-03 | 46.653 | 16,494,728 | -55,493 | 1.88% | 769,532,821 |
| 2012-04-05 | 2012-04-02 | 46.904 | 16,550,221 | -111,643 | 1.89% | 776,265,516 |
| 2012-04-03 | 2012-03-30 | 46.153 | 16,661,864 | -46,335 | 1.90% | 768,986,822 |
| 2012-04-02 | 2012-03-29 | 46.486 | 16,708,199 | -17,742 | 1.91% | 776,703,059 |
| 2012-03-30 | 2012-03-28 | 47.738 | 16,725,941 | -100,356 | 1.91% | 798,466,629 |
| 2012-03-29 | 2012-03-27 | 47.488 | 16,826,297 | -87,937 | 1.92% | 799,044,557 |
| 2012-03-28 | 2012-03-26 | 46.904 | 16,914,234 | -44,460 | 1.93% | 793,339,049 |
| 2012-03-27 | 2012-03-23 | 45.902 | 16,958,694 | +38,819 | 1.94% | 778,440,234 |
| 2012-03-26 | 2012-03-22 | 47.571 | 16,919,875 | -64,021 | 1.93% | 804,900,481 |
| 2012-03-23 | 2012-03-21 | 45.735 | 16,983,896 | +65,715 | 1.94% | 776,762,161 |
| 2012-03-22 | 2012-03-20 | 47.404 | 16,918,181 | +2,674 | 1.93% | 801,995,966 |
| 2012-03-21 | 2012-03-19 | 48.072 | 16,915,507 | -49,457 | 1.93% | 813,163,139 |
| 2012-03-20 | 2012-03-16 | 48.322 | 16,964,964 | -84,257 | 1.94% | 819,788,246 |
| 2012-03-19 | 2012-03-15 | 46.987 | 17,049,221 | +39,587 | 1.95% | 801,093,331 |
| 2012-03-16 | 2012-03-14 | 47.571 | 17,009,634 | -42,815 | 1.94% | 809,170,433 |
| 2012-03-15 | 2012-03-13 | 47.571 | 17,052,449 | -29,380 | 1.95% | 811,207,199 |
| 2012-03-14 | 2012-03-12 | 46.653 | 17,081,829 | +20,658 | 1.95% | 796,922,996 |
| 2012-03-13 | 2012-03-09 | 48.406 | 17,061,171 | -200,759 | 1.95% | 825,861,100 |
| 2012-03-12 | 2012-03-08 | 47.571 | 17,261,930 | -196,132 | 1.97% | 821,172,483 |
| 2012-03-09 | 2012-03-07 | 45.234 | 17,458,062 | -27,975 | 1.99% | 789,706,112 |
| 2012-03-08 | 2012-03-06 | 45.151 | 17,486,037 | -35,674 | 2.00% | 789,512,189 |
| 2012-03-07 | 2012-03-05 | 44.483 | 17,521,711 | +85,091 | 2.00% | 779,424,231 |
| 2012-03-06 | 2012-03-02 | 45.485 | 17,436,620 | -24,112 | 1.99% | 793,101,893 |
| 2012-03-05 | 2012-03-01 | 44.901 | 17,460,732 | -12,549 | 2.00% | 783,997,907 |
| 2012-03-02 | 2012-02-29 | 45.485 | 17,473,281 | -13,132 | 2.00% | 794,769,412 |
| 2012-03-01 | 2012-02-28 | 45.318 | 17,486,413 | -46,205 | 2.00% | 792,447,942 |
| 2012-02-29 | 2012-02-27 | 44.817 | 17,532,618 | -8 | 2.00% | 785,762,389 |
| 2012-02-28 | 2012-02-24 | 46.069 | 17,532,626 | -27,151 | 2.01% | 807,711,428 |
| 2012-02-27 | 2012-02-23 | 47.404 | 17,559,777 | -39,726 | 2.01% | 832,410,430 |
| 2012-02-24 | 2012-02-22 | 48.489 | 17,599,503 | -70,655 | 2.02% | 853,388,364 |
| 2012-02-23 | 2012-02-21 | 46.904 | 17,670,158 | -15,355 | 2.02% | 828,794,632 |
| 2012-02-22 | 2012-02-20 | 46.904 | 17,685,513 | -19,820 | 2.03% | 829,514,837 |
| 2012-02-21 | 2012-02-17 | 49.324 | 17,705,333 | -126,300 | 2.03% | 873,296,584 |
| 2012-02-20 | 2012-02-16 | 48.990 | 17,831,633 | -109,094 | 2.04% | 873,573,396 |
| 2012-02-17 | 2012-02-15 | 48.072 | 17,940,727 | -47,371 | 2.05% | 862,447,568 |
| 2012-02-16 | 2012-02-14 | 47.321 | 17,988,098 | -23,303 | 2.06% | 851,213,465 |
| 2012-02-15 | 2012-02-13 | 47.237 | 18,011,401 | -60,886 | 2.06% | 850,812,981 |
| 2012-02-14 | 2012-02-10 | 47.655 | 18,072,287 | -98,185 | 2.07% | 861,230,505 |
| 2012-02-13 | 2012-02-09 | 48.823 | 18,170,472 | -1,099,801 | 2.08% | 887,140,193 |
| 2012-02-10 | 2012-02-08 | 45.819 | 19,270,273 | -587,541 | 2.21% | 882,938,375 |
| 2012-02-09 | 2012-02-07 | 42.814 | 19,857,814 | -50,758 | 2.27% | 850,195,858 |
| 2012-02-08 | 2012-02-06 | 42.647 | 19,908,572 | -84,165 | 2.28% | 849,045,943 |
| 2012-02-07 | 2012-02-03 | 44.233 | 19,992,737 | -115,197 | 2.29% | 884,338,034 |
| 2012-02-06 | 2012-02-02 | 44.567 | 20,107,934 | -68,846 | 2.30% | 896,146,244 |
| 2012-02-03 | 2012-02-01 | 44.316 | 20,176,780 | -130,604 | 2.31% | 894,162,723 |
| 2012-02-02 | 2012-01-31 | 44.567 | 20,307,384 | -450,950 | 2.33% | 905,035,092 |
| 2012-02-01 | 2012-01-30 | 42.480 | 20,758,334 | -38,685 | 2.38% | 881,821,044 |
| 2012-01-31 | 2012-01-27 | 43.148 | 20,797,019 | -62,058 | 2.38% | 897,349,887 |
| 2012-01-30 | 2012-01-26 | 44.233 | 20,859,077 | -109,262 | 2.39% | 922,658,820 |
| 2012-01-27 | 2012-01-20 | 42.313 | 20,968,339 | -146,697 | 2.40% | 887,242,158 |
| 2012-01-26 | 2012-01-19 | 42.564 | 21,115,036 | -385,934 | 2.42% | 898,736,093 |
| 2012-01-20 | 2012-01-18 | 41.312 | 21,500,970 | -239,690 | 2.46% | 888,246,353 |
| 2012-01-19 | 2012-01-17 | 40.644 | 21,740,660 | -159,403 | 2.49% | 883,632,878 |
| 2012-01-18 | 2012-01-16 | 39.059 | 21,900,063 | -84,765 | 2.51% | 855,384,543 |
| 2012-01-17 | 2012-01-13 | 40.811 | 21,984,828 | -197,070 | 2.52% | 897,226,542 |
| 2012-01-16 | 2012-01-12 | 41.729 | 22,181,898 | -162,583 | 2.54% | 925,633,128 |
| 2012-01-13 | 2012-01-11 | 40.978 | 22,344,481 | -28,373 | 2.56% | 915,634,072 |
| 2012-01-12 | 2012-01-10 | 39.309 | 22,372,854 | +426 | 2.56% | 879,452,680 |
| 2012-01-11 | 2012-01-09 | 39.977 | 22,372,428 | +9,095 | 2.56% | 894,373,275 |
| 2012-01-10 | 2012-01-06 | 40.394 | 22,363,333 | +130,280 | 2.56% | 903,341,731 |
| 2012-01-09 | 2012-01-05 | 40.394 | 22,233,053 | +7,249,695 | 2.55% | 898,079,216 |
| 2012-01-06 | 2012-01-04 | 40.144 | 14,983,358 | +64,215 | 1.72% | 601,484,463 |
| 2012-01-05 | 2012-01-03 | 40.895 | 14,919,143 | -36,596 | 1.71% | 610,112,802 |
| 2012-01-04 | 2011-12-30 | 41.813 | 14,955,739 | -72,929 | 1.73% | 625,339,388 |
| 2012-01-03 | 2011-12-29 | 41.312 | 15,028,668 | -33,397 | 1.74% | 620,863,131 |
| 2011-12-30 | 2011-12-28 | 40.978 | 15,062,065 | -12,758 | 1.74% | 617,214,600 |
| 2011-12-29 | 2011-12-23 | 41.646 | 15,074,823 | -47,188 | 1.74% | 627,802,366 |
| 2011-12-28 | 2011-12-22 | 40.728 | 15,122,011 | -2,801 | 1.75% | 615,884,895 |
| 2011-12-23 | 2011-12-21 | 41.395 | 15,124,812 | -4,871 | 1.75% | 626,097,317 |
| 2011-12-22 | 2011-12-20 | 41.479 | 15,129,683 | -42,932 | 1.75% | 627,561,653 |
| 2011-12-21 | 2011-12-19 | 40.394 | 15,172,615 | -8,839 | 1.75% | 612,880,750 |
| 2011-12-20 | 2011-12-16 | 40.728 | 15,181,454 | -23,216 | 1.75% | 618,305,872 |
| 2011-12-19 | 2011-12-15 | 39.476 | 15,204,670 | -35,536 | 1.76% | 600,217,040 |
| 2011-12-16 | 2011-12-14 | 38.641 | 15,240,206 | -38,654 | 1.76% | 588,900,617 |
| 2011-12-15 | 2011-12-13 | 39.726 | 15,278,860 | -30,625 | 1.76% | 606,971,200 |
| 2011-12-14 | 2011-12-12 | 40.561 | 15,309,485 | +2,080 | 1.77% | 620,964,871 |
| 2011-12-13 | 2011-12-09 | 40.561 | 15,307,405 | +38,561 | 1.77% | 620,880,504 |
| 2011-12-12 | 2011-12-08 | 42.731 | 15,268,844 | -23,939 | 1.76% | 652,448,595 |
| 2011-12-09 | 2011-12-07 | 42.397 | 15,292,783 | -60,031 | 1.77% | 648,366,279 |
| 2011-12-08 | 2011-12-06 | 41.062 | 15,352,814 | +3,820 | 1.77% | 630,410,259 |
| 2011-12-07 | 2011-12-05 | 41.813 | 15,348,994 | +1,969 | 1.77% | 641,782,430 |
| 2011-12-06 | 2011-12-02 | 42.313 | 15,347,025 | -1,200 | 1.77% | 649,385,132 |
| 2011-12-05 | 2011-12-01 | 42.898 | 15,348,225 | -71,512 | 1.77% | 658,402,479 |
| 2011-12-02 | 2011-11-30 | 39.977 | 15,419,737 | +29,684 | 1.78% | 616,428,431 |
| 2011-12-01 | 2011-11-29 | 41.813 | 15,390,053 | -28,168 | 1.78% | 643,499,216 |
| 2011-11-30 | 2011-11-28 | 40.978 | 15,418,221 | -6,430 | 1.78% | 631,809,191 |
| 2011-11-29 | 2011-11-25 | 40.895 | 15,424,651 | -86 | 1.78% | 630,785,363 |
| 2011-11-28 | 2011-11-24 | 41.395 | 15,424,737 | -4,855 | 1.78% | 638,512,826 |
| 2011-11-25 | 2011-11-23 | 40.895 | 15,429,592 | +74,062 | 1.78% | 630,987,424 |
| 2011-11-24 | 2011-11-22 | 44.817 | 15,355,530 | -58,690 | 1.77% | 688,191,458 |
| 2011-11-23 | 2011-11-21 | 45.568 | 15,414,220 | -124,621 | 1.78% | 702,399,796 |
| 2011-11-22 | 2011-11-18 | 45.485 | 15,538,841 | -86,708 | 1.80% | 706,781,716 |
| 2011-11-21 | 2011-11-17 | 45.568 | 15,625,549 | -188,826 | 1.81% | 712,029,699 |
| 2011-11-18 | 2011-11-16 | 42.564 | 15,814,375 | -83,891 | 1.83% | 673,119,838 |
| 2011-11-17 | 2011-11-15 | 42.480 | 15,898,266 | -11,313 | 1.84% | 675,363,713 |
| 2011-11-16 | 2011-11-14 | 42.731 | 15,909,579 | -37,906 | 1.84% | 679,827,658 |
| 2011-11-15 | 2011-11-11 | 42.230 | 15,947,485 | -44,570 | 1.84% | 673,461,697 |
| 2011-11-14 | 2011-11-10 | 42.230 | 15,992,055 | -97,925 | 1.85% | 675,343,886 |
| 2011-11-11 | 2011-11-09 | 42.313 | 16,089,980 | -222,078 | 1.86% | 680,822,100 |
| 2011-11-10 | 2011-11-08 | 42.898 | 16,312,058 | -2,996 | 1.88% | 699,748,630 |
| 2011-11-09 | 2011-11-07 | 43.148 | 16,315,054 | +5,498 | 1.88% | 703,962,038 |
| 2011-11-08 | 2011-11-04 | 43.899 | 16,309,556 | +603 | 1.88% | 715,975,338 |
| 2011-11-07 | 2011-11-03 | 43.899 | 16,308,953 | -23,728 | 1.88% | 715,948,867 |
| 2011-11-04 | 2011-11-02 | 44.066 | 16,332,681 | -20,132 | 1.89% | 719,716,705 |
| 2011-11-03 | 2011-11-01 | 43.482 | 16,352,813 | -24,366 | 1.89% | 711,050,383 |
| 2011-11-02 | 2011-10-31 | 44.066 | 16,377,179 | +21,572 | 1.89% | 721,677,556 |
| 2011-11-01 | 2011-10-28 | 45.568 | 16,355,607 | +2,537,506 | 1.89% | 745,297,201 |
| 2011-10-31 | 2011-10-27 | 45.485 | 13,818,101 | -7,779 | 1.60% | 628,514,130 |
| 2011-10-28 | 2011-10-26 | 46.319 | 13,825,880 | +25,685 | 1.60% | 640,406,819 |
| 2011-10-27 | 2011-10-25 | 43.983 | 13,800,195 | -76,101 | 1.59% | 606,968,313 |
| 2011-10-26 | 2011-10-24 | 42.898 | 13,876,296 | -13,266 | 1.61% | 595,260,213 |
| 2011-10-25 | 2011-10-21 | 42.063 | 13,889,562 | +24,843 | 1.61% | 584,237,283 |
| 2011-10-24 | 2011-10-20 | 43.065 | 13,864,719 | -18,277 | 1.61% | 597,077,842 |
| 2011-10-21 | 2011-10-19 | 43.315 | 13,882,996 | +2,192,314 | 1.61% | 601,340,892 |
| 2011-10-20 | 2011-10-18 | 40.060 | 11,690,682 | -37,935 | 1.35% | 468,329,231 |
| 2011-10-19 | 2011-10-17 | 38.307 | 11,728,617 | -31,184 | 1.36% | 449,293,019 |
| 2011-10-18 | 2011-10-14 | 36.805 | 11,759,801 | -11,382 | 1.36% | 432,821,418 |
| 2011-10-17 | 2011-10-13 | 37.139 | 11,771,183 | -60,047 | 1.36% | 437,169,952 |
| 2011-10-14 | 2011-10-12 | 36.638 | 11,831,230 | -202,194 | 1.37% | 433,475,542 |
| 2011-10-13 | 2011-10-11 | 34.051 | 12,033,424 | -116,414 | 1.39% | 409,750,567 |
| 2011-10-12 | 2011-10-10 | 33.050 | 12,149,838 | -13,118 | 1.41% | 401,546,509 |
| 2011-10-11 | 2011-10-07 | 32.716 | 12,162,956 | -16,485 | 1.41% | 397,919,648 |
| 2011-10-10 | 2011-10-06 | 32.716 | 12,179,441 | -15,510 | 1.41% | 398,458,966 |
| 2011-10-07 | 2011-10-04 | 30.880 | 12,194,951 | +21,088 | 1.41% | 376,575,416 |
| 2011-10-06 | 2011-10-03 | 32.549 | 12,173,863 | +25,653 | 1.41% | 396,244,455 |
| 2011-10-04 | 2011-09-30 | 34.051 | 12,148,210 | -29,397 | 1.41% | 413,659,150 |
| 2011-10-03 | 2011-09-28 | 34.051 | 12,177,607 | -11,810 | 1.41% | 414,660,148 |
| 2011-09-30 | 2011-09-27 | 33.133 | 12,189,417 | -41,726 | 1.41% | 403,871,886 |
| 2011-09-28 | 2011-09-26 | 30.462 | 12,231,143 | +34,268 | 1.42% | 372,589,052 |
| 2011-09-27 | 2011-09-23 | 31.464 | 12,196,875 | +22,061 | 1.41% | 383,760,352 |
| 2011-09-26 | 2011-09-22 | 32.215 | 12,174,814 | +39,780 | 1.41% | 392,211,046 |
| 2011-09-23 | 2011-09-21 | 34.218 | 12,135,034 | +20,610 | 1.41% | 415,236,035 |
| 2011-09-22 | 2011-09-20 | 34.635 | 12,114,424 | -6,057 | 1.40% | 419,586,056 |
| 2011-09-21 | 2011-09-19 | 33.801 | 12,120,481 | -11,171 | 1.40% | 409,680,280 |
| 2011-09-20 | 2011-09-16 | 33.968 | 12,131,652 | -24,305 | 1.41% | 412,082,844 |
| 2011-09-19 | 2011-09-15 | 34.301 | 12,155,957 | +4,673 | 1.41% | 416,966,494 |
| 2011-09-16 | 2011-09-14 | 33.884 | 12,151,284 | +56,729 | 1.41% | 411,735,568 |
| 2011-09-15 | 2011-09-12 | 33.467 | 12,094,555 | +8,387 | 1.40% | 404,766,394 |
| 2011-09-14 | 2011-09-09 | 34.969 | 12,086,168 | -32,767 | 1.40% | 422,642,173 |
| 2011-09-12 | 2011-09-08 | 34.552 | 12,118,935 | -48,711 | 1.40% | 418,730,869 |
| 2011-09-09 | 2011-09-07 | 34.385 | 12,167,646 | -64,062 | 1.41% | 418,382,936 |
| 2011-09-08 | 2011-09-06 | 32.131 | 12,231,708 | +90,290 | 1.42% | 393,023,044 |
| 2011-09-07 | 2011-09-05 | 32.298 | 12,141,418 | -3,816 | 1.41% | 392,148,499 |
| 2011-09-06 | 2011-09-02 | 32.716 | 12,145,234 | -34,260 | 1.41% | 397,339,860 |
| 2011-09-05 | 2011-09-01 | 32.966 | 12,179,494 | -43,751 | 1.41% | 401,510,144 |
| 2011-09-02 | 2011-08-31 | 32.298 | 12,223,245 | -57,217 | 1.42% | 394,791,381 |
| 2011-09-01 | 2011-08-30 | 31.297 | 12,280,462 | -51,140 | 1.42% | 384,340,503 |
| 2011-08-31 | 2011-08-29 | 28.960 | 12,331,602 | -7,851 | 1.43% | 357,124,097 |
| 2011-08-30 | 2011-08-26 | 28.626 | 12,339,453 | -13,206 | 1.43% | 353,232,137 |
| 2011-08-29 | 2011-08-25 | 28.376 | 12,352,659 | -11,520 | 1.43% | 350,517,375 |
| 2011-08-26 | 2011-08-24 | 28.125 | 12,364,179 | +4,792 | 1.43% | 347,748,580 |
| 2011-08-25 | 2011-08-23 | 28.125 | 12,359,387 | -8,866 | 1.43% | 347,613,803 |
| 2011-08-24 | 2011-08-22 | 27.041 | 12,368,253 | +9,568 | 1.43% | 334,444,110 |
| 2011-08-23 | 2011-08-19 | 27.541 | 12,358,685 | +44,046 | 1.43% | 340,374,004 |
| 2011-08-22 | 2011-08-18 | 29.377 | 12,314,639 | -6,305 | 1.43% | 361,771,649 |
| 2011-08-19 | 2011-08-17 | 30.295 | 12,320,944 | +12,493 | 1.43% | 373,268,026 |
| 2011-08-18 | 2011-08-16 | 32.215 | 12,308,451 | -108,290 | 1.43% | 396,516,155 |
| 2011-08-17 | 2011-08-15 | 28.626 | 12,416,741 | -2,277 | 1.44% | 355,444,602 |
| 2011-08-16 | 2011-08-12 | 28.209 | 12,419,018 | -233 | 1.44% | 350,327,426 |
| 2011-08-15 | 2011-08-11 | 27.708 | 12,419,251 | +21,034 | 1.44% | 344,115,052 |
| 2011-08-12 | 2011-08-10 | 28.626 | 12,398,217 | +12,171 | 1.44% | 354,914,330 |
| 2011-08-11 | 2011-08-09 | 28.042 | 12,386,046 | -2,889 | 1.44% | 347,329,881 |
| 2011-08-10 | 2011-08-08 | 29.962 | 12,388,935 | -1,294 | 1.44% | 371,191,997 |
| 2011-08-09 | 2011-08-05 | 30.629 | 12,390,229 | +18,377 | 1.44% | 379,503,319 |
| 2011-08-08 | 2011-08-04 | 32.215 | 12,371,852 | -17,732 | 1.43% | 398,558,616 |
| 2011-08-05 | 2011-08-03 | 30.462 | 12,389,584 | +26,360 | 1.44% | 377,415,533 |
| 2011-08-04 | 2011-08-02 | 31.297 | 12,363,224 | -7,489 | 1.43% | 386,930,698 |
| 2011-08-03 | 2011-08-01 | 30.880 | 12,370,713 | -7,791 | 1.43% | 382,002,879 |
| 2011-08-02 | 2011-07-29 | 29.628 | 12,378,504 | +4,314 | 1.43% | 366,747,106 |
| 2011-08-01 | 2011-07-28 | 30.128 | 12,374,190 | -14,926 | 1.43% | 372,815,674 |
| 2011-07-29 | 2011-07-27 | 30.295 | 12,389,116 | -8,580 | 1.44% | 375,333,324 |
| 2011-07-28 | 2011-07-26 | 29.044 | 12,397,696 | -17,679 | 1.44% | 360,072,876 |
| 2011-07-27 | 2011-07-25 | 29.544 | 12,415,375 | -71,979 | 1.44% | 366,803,343 |
| 2011-07-26 | 2011-07-22 | 30.462 | 12,487,354 | -956 | 1.45% | 380,393,834 |
| 2011-07-25 | 2011-07-21 | 30.212 | 12,488,310 | +30,545 | 1.45% | 377,296,192 |
| 2011-07-22 | 2011-07-20 | 29.377 | 12,457,765 | +2,945 | 1.44% | 365,976,314 |
| 2011-07-21 | 2011-07-19 | 28.626 | 12,454,820 | +470,615 | 1.44% | 356,534,661 |
| 2011-07-20 | 2011-07-18 | 28.292 | 11,984,205 | +50,005 | 1.39% | 339,061,992 |
| 2011-07-19 | 2011-07-15 | 28.543 | 11,934,200 | +114,479 | 1.38% | 340,635,258 |
| 2011-07-18 | 2011-07-14 | 28.376 | 11,819,721 | +3,376 | 1.37% | 335,394,799 |
| 2011-07-15 | 2011-07-13 | 29.210 | 11,816,345 | +240 | 1.37% | 345,160,737 |
| 2011-07-14 | 2011-07-12 | 29.210 | 11,816,105 | -7,996 | 1.37% | 345,153,727 |
| 2011-07-13 | 2011-07-11 | 29.544 | 11,824,101 | +20,457 | 1.37% | 349,334,577 |
| 2011-07-12 | 2011-07-08 | 30.212 | 11,803,644 | +3,176 | 1.37% | 356,611,098 |
| 2011-07-11 | 2011-07-07 | 29.878 | 11,800,468 | +2,296 | 1.37% | 352,575,751 |
| 2011-07-08 | 2011-07-06 | 30.045 | 11,798,172 | -1,029 | 1.37% | 354,476,464 |
| 2011-07-07 | 2011-07-05 | 30.462 | 11,799,201 | +8,839 | 1.37% | 359,431,094 |
| 2011-07-06 | 2011-07-04 | 30.462 | 11,790,362 | -5,888 | 1.37% | 359,161,838 |
| 2011-07-05 | 2011-06-30 | 28.543 | 11,796,250 | -4,368 | 1.37% | 336,697,782 |
| 2011-07-04 | 2011-06-29 | 28.543 | 11,800,618 | +1,667 | 1.37% | 336,822,457 |
| 2011-06-30 | 2011-06-28 | 28.710 | 11,798,951 | +1,838 | 1.37% | 338,744,319 |
| 2011-06-29 | 2011-06-27 | 28.459 | 11,797,113 | -106 | 1.37% | 335,737,846 |
| 2011-06-28 | 2011-06-24 | 27.875 | 11,797,219 | +9,427 | 1.37% | 328,848,821 |
| 2011-06-27 | 2011-06-23 | 27.625 | 11,787,792 | +512 | 1.37% | 325,634,671 |
| 2011-06-24 | 2011-06-22 | 27.875 | 11,787,280 | +2,704 | 1.37% | 328,571,770 |
| 2011-06-23 | 2011-06-21 | 27.541 | 11,784,576 | -8,086 | 1.37% | 324,562,308 |
| 2011-06-22 | 2011-06-20 | 26.790 | 11,792,662 | -300 | 1.37% | 315,927,233 |
| 2011-06-21 | 2011-06-17 | 27.291 | 11,792,962 | -6,029 | 1.37% | 321,840,603 |
| 2011-06-20 | 2011-06-16 | 27.875 | 11,798,991 | -5,409 | 1.37% | 328,898,216 |
| 2011-06-17 | 2011-06-15 | 29.294 | 11,804,400 | -5,639 | 1.37% | 345,796,995 |
| 2011-06-16 | 2011-06-14 | 29.461 | 11,810,039 | -7,669 | 1.37% | 347,933,478 |
| 2011-06-15 | 2011-06-13 | 30.045 | 11,817,708 | -9,226 | 1.37% | 355,063,424 |
| 2011-06-14 | 2011-06-10 | 29.962 | 11,826,934 | +16,415 | 1.37% | 354,353,562 |
| 2011-06-13 | 2011-06-09 | 30.796 | 11,810,519 | +22,963 | 1.37% | 363,718,616 |
| 2011-06-10 | 2011-06-08 | 31.881 | 11,787,556 | -959 | 1.37% | 375,800,465 |
| 2011-06-09 | 2011-06-07 | 32.549 | 11,788,515 | +19,522 | 1.37% | 383,701,846 |
| 2011-06-08 | 2011-06-03 | 33.300 | 11,768,993 | +5,512 | 1.36% | 391,906,423 |
| 2011-06-07 | 2011-06-02 | 34.051 | 11,763,481 | +792 | 1.36% | 400,558,728 |
| 2011-06-03 | 2011-06-01 | 34.802 | 11,762,689 | -24,437 | 1.36% | 409,367,019 |
| 2011-06-02 | 2011-05-31 | 36.638 | 11,787,126 | -18,866 | 1.37% | 431,859,649 |
| 2011-06-01 | 2011-05-30 | 34.719 | 11,805,992 | -2,148 | 1.37% | 409,888,748 |
| 2011-05-31 | 2011-05-27 | 34.468 | 11,808,140 | +3,974 | 1.37% | 407,006,857 |
| 2011-05-30 | 2011-05-26 | 34.635 | 11,804,166 | -5,192 | 1.37% | 408,840,194 |
| 2011-05-27 | 2011-05-25 | 34.385 | 11,809,358 | -6,103 | 1.37% | 406,063,249 |
| 2011-05-26 | 2011-05-24 | 34.552 | 11,815,461 | -8,361 | 1.37% | 408,245,300 |
| 2011-05-25 | 2011-05-23 | 34.051 | 11,823,822 | -9,558 | 1.37% | 402,613,402 |
| 2011-05-24 | 2011-05-20 | 35.053 | 11,833,380 | -6,122 | 1.37% | 414,790,005 |
| 2011-05-23 | 2011-05-19 | 35.470 | 11,839,502 | -6,929 | 1.37% | 419,945,127 |
| 2011-05-20 | 2011-05-18 | 36.304 | 11,846,431 | -24,073 | 1.37% | 430,077,742 |
| 2011-05-19 | 2011-05-17 | 32.716 | 11,870,504 | -22,000 | 1.38% | 388,351,875 |
| 2011-05-18 | 2011-05-16 | 33.717 | 11,892,504 | -1,169 | 1.38% | 400,981,977 |
| 2011-05-17 | 2011-05-13 | 35.553 | 11,893,673 | -16,255 | 1.38% | 422,859,191 |
| 2011-05-16 | 2011-05-12 | 36.638 | 11,909,928 | -397,653 | 1.38% | 436,358,899 |
| 2011-05-13 | 2011-05-11 | 37.056 | 12,307,581 | +106,000 | 1.43% | 456,064,065 |
| 2011-05-12 | 2011-05-09 | 37.306 | 12,201,581 | +136,266 | 1.41% | 455,191,152 |
| 2011-05-11 | 2011-05-06 | 37.056 | 12,065,315 | +101,099 | 1.40% | 447,086,767 |
| 2011-05-09 | 2011-05-05 | 36.221 | 11,964,216 | +95 | 1.39% | 433,355,343 |
| 2011-05-06 | 2011-05-04 | 36.638 | 11,964,121 | -7,754 | 1.39% | 438,344,436 |
| 2011-05-05 | 2011-05-03 | 36.722 | 11,971,875 | +653 | 1.39% | 439,627,682 |
| 2011-05-04 | 2011-04-29 | 38.224 | 11,971,222 | +11,742 | 1.39% | 457,587,491 |
| 2011-05-03 | 2011-04-28 | 38.808 | 11,959,480 | +564 | 1.39% | 464,125,501 |
| 2011-04-29 | 2011-04-27 | 39.142 | 11,958,916 | -4,826 | 1.39% | 468,095,902 |
| 2011-04-28 | 2011-04-26 | 39.392 | 11,963,742 | -167 | 1.39% | 471,280,226 |
| 2011-04-27 | 2011-04-21 | 38.558 | 11,963,909 | -5,381 | 1.39% | 461,301,915 |
| 2011-04-26 | 2011-04-20 | 38.725 | 11,969,290 | -55,710 | 1.39% | 463,507,271 |
| 2011-04-21 | 2011-04-19 | 39.142 | 12,025,000 | -10,059 | 1.39% | 470,682,562 |
| 2011-04-20 | 2011-04-18 | 39.392 | 12,035,059 | +6,730 | 1.40% | 474,089,573 |
| 2011-04-19 | 2011-04-15 | 40.060 | 12,028,329 | +8,385 | 1.39% | 481,855,385 |
| 2011-04-18 | 2011-04-14 | 39.810 | 12,019,944 | -2,720 | 1.39% | 478,509,985 |
| 2011-04-15 | 2011-04-13 | 40.394 | 12,022,664 | +21,348 | 1.39% | 485,642,015 |
| 2011-04-14 | 2011-04-12 | 39.309 | 12,001,316 | -25,412 | 1.39% | 471,758,745 |
| 2011-04-13 | 2011-04-11 | 38.975 | 12,026,728 | +10,560 | 1.39% | 468,742,736 |
| 2011-04-12 | 2011-04-08 | 39.392 | 12,016,168 | -1,426 | 1.39% | 473,345,411 |
| 2011-04-11 | 2011-04-07 | 39.059 | 12,017,594 | -31,963 | 1.39% | 469,389,707 |
| 2011-04-08 | 2011-04-06 | 38.474 | 12,049,557 | +7,221 | 1.40% | 463,598,676 |
| 2011-04-07 | 2011-04-04 | 39.726 | 12,042,336 | -4,350 | 1.40% | 478,396,368 |
| 2011-04-06 | 2011-04-01 | 38.057 | 12,046,686 | -24,129 | 1.40% | 458,461,229 |
| 2011-04-04 | 2011-03-31 | 38.975 | 12,070,815 | -49,764 | 1.40% | 470,461,030 |
| 2011-04-01 | 2011-03-30 | 40.811 | 12,120,579 | -17,616 | 1.41% | 494,655,004 |
| 2011-03-31 | 2011-03-29 | 40.227 | 12,138,195 | -13,303 | 1.41% | 488,282,691 |
| 2011-03-30 | 2011-03-28 | 40.394 | 12,151,498 | -7,787 | 1.41% | 490,846,120 |
| 2011-03-29 | 2011-03-25 | 40.895 | 12,159,285 | +1,471 | 1.41% | 497,249,436 |
| 2011-03-28 | 2011-03-24 | 40.895 | 12,157,814 | -18,212 | 1.41% | 497,189,280 |
| 2011-03-25 | 2011-03-23 | 41.395 | 12,176,026 | -187 | 1.41% | 504,031,204 |
| 2011-03-24 | 2011-03-22 | 42.063 | 12,176,213 | -19,058 | 1.41% | 512,168,606 |
| 2011-03-23 | 2011-03-21 | 41.896 | 12,195,271 | -35,668 | 1.41% | 510,934,647 |
| 2011-03-22 | 2011-03-18 | 39.810 | 12,230,939 | -61,974 | 1.42% | 486,909,626 |
| 2011-03-21 | 2011-03-17 | 40.895 | 12,292,913 | -26,282 | 1.43% | 502,714,103 |
| 2011-03-18 | 2011-03-16 | 42.147 | 12,319,195 | +1,165,685 | 1.43% | 519,211,005 |
| 2011-03-17 | 2011-03-15 | 42.313 | 11,153,510 | -60,835 | 1.29% | 471,943,166 |
| 2011-03-16 | 2011-03-14 | 44.233 | 11,214,345 | -56,977 | 1.30% | 496,043,729 |
| 2011-03-15 | 2011-03-11 | 45.151 | 11,271,322 | -11,709 | 1.31% | 508,911,545 |
| 2011-03-14 | 2011-03-10 | 45.735 | 11,283,031 | -122,875 | 1.31% | 516,031,866 |
| 2011-03-11 | 2011-03-09 | 45.902 | 11,405,906 | -25,209 | 1.32% | 523,555,418 |
| 2011-03-10 | 2011-03-08 | 45.902 | 11,431,115 | -20,889 | 1.33% | 524,712,565 |
| 2011-03-09 | 2011-03-07 | 45.568 | 11,452,004 | -16,285 | 1.33% | 521,848,350 |
| 2011-03-08 | 2011-03-04 | 46.069 | 11,468,289 | -62,456 | 1.33% | 528,333,182 |
| 2011-03-07 | 2011-03-03 | 45.401 | 11,530,745 | -19,579 | 1.34% | 523,511,768 |
| 2011-03-04 | 2011-03-02 | 45.652 | 11,550,324 | -29,031 | 1.34% | 527,292,597 |
| 2011-03-03 | 2011-03-01 | 46.236 | 11,579,355 | -78,064 | 1.34% | 535,382,676 |
| 2011-03-02 | 2011-02-28 | 45.986 | 11,657,419 | -70,394 | 1.35% | 536,073,311 |
| 2011-03-01 | 2011-02-25 | 46.319 | 11,727,813 | -58,103 | 1.36% | 543,225,560 |
| 2011-02-28 | 2011-02-24 | 45.652 | 11,785,916 | -37,179 | 1.37% | 538,047,786 |
| 2011-02-25 | 2011-02-23 | 46.069 | 11,823,095 | -30,734 | 1.37% | 544,678,757 |
| 2011-02-24 | 2011-02-22 | 46.403 | 11,853,829 | -13,977 | 1.37% | 550,051,851 |
| 2011-02-23 | 2011-02-21 | 46.820 | 11,867,806 | -53,105 | 1.38% | 555,652,766 |
| 2011-02-22 | 2011-02-18 | 46.570 | 11,920,911 | -19,735 | 1.38% | 555,154,450 |
| 2011-02-21 | 2011-02-17 | 46.820 | 11,940,646 | -36,452 | 1.38% | 559,063,148 |
| 2011-02-18 | 2011-02-16 | 46.403 | 11,977,098 | -56,611 | 1.39% | 555,771,888 |
| 2011-02-17 | 2011-02-15 | 45.151 | 12,033,709 | -23,993 | 1.39% | 543,334,086 |
| 2011-02-16 | 2011-02-14 | 45.318 | 12,057,702 | +33,133 | 1.40% | 546,430,028 |
| 2011-02-15 | 2011-02-11 | 46.987 | 12,024,569 | -94,653 | 1.39% | 564,999,541 |
| 2011-02-14 | 2011-02-10 | 45.318 | 12,119,222 | -3,417 | 1.40% | 549,217,986 |
| 2011-02-11 | 2011-02-09 | 46.319 | 12,122,639 | -25,023 | 1.41% | 561,513,674 |
| 2011-02-10 | 2011-02-08 | 46.904 | 12,147,662 | -10,467 | 1.41% | 569,769,498 |
| 2011-02-09 | 2011-02-07 | 46.403 | 12,158,129 | -23,524 | 1.41% | 564,172,249 |
| 2011-02-08 | 2011-02-02 | 47.154 | 12,181,653 | -32,468 | 1.41% | 574,413,784 |
| 2011-02-07 | 2011-01-31 | 46.069 | 12,214,121 | -11,225 | 1.42% | 562,692,954 |
| 2011-02-01 | 2011-01-28 | 46.570 | 12,225,346 | -31,473 | 1.42% | 569,331,927 |
| 2011-01-31 | 2011-01-27 | 46.820 | 12,256,819 | -77,963 | 1.42% | 573,866,423 |
| 2011-01-28 | 2011-01-26 | 46.236 | 12,334,782 | -53,775 | 1.43% | 570,310,574 |
| 2011-01-27 | 2011-01-25 | 46.653 | 12,388,557 | -61,883 | 1.44% | 577,966,561 |
| 2011-01-26 | 2011-01-24 | 46.653 | 12,450,440 | -52,267 | 1.44% | 580,853,604 |
| 2011-01-25 | 2011-01-21 | 47.571 | 12,502,707 | -109,272 | 1.45% | 594,770,049 |
| 2011-01-24 | 2011-01-20 | 47.321 | 12,611,979 | -66,661 | 1.46% | 596,810,532 |
| 2011-01-21 | 2011-01-19 | 48.072 | 12,678,640 | -258,734 | 1.47% | 609,488,246 |
| 2011-01-20 | 2011-01-18 | 48.156 | 12,937,374 | -295,963 | 1.50% | 623,005,854 |
| 2011-01-19 | 2011-01-17 | 47.655 | 13,233,337 | -81,131 | 1.53% | 630,631,502 |
| 2011-01-18 | 2011-01-14 | 47.905 | 13,314,468 | -61,510 | 1.54% | 637,831,394 |
| 2011-01-17 | 2011-01-13 | 48.406 | 13,375,978 | -16,550 | 1.55% | 647,476,068 |
| 2011-01-14 | 2011-01-12 | 48.489 | 13,392,528 | -14,071 | 1.55% | 649,394,904 |
| 2011-01-13 | 2011-01-11 | 48.907 | 13,406,599 | -61,409 | 1.55% | 655,671,666 |
| 2011-01-12 | 2011-01-10 | 48.406 | 13,468,008 | -20,699 | 1.56% | 651,930,861 |
| 2011-01-11 | 2011-01-07 | 48.239 | 13,488,707 | -3,357 | 1.56% | 650,681,322 |
| 2011-01-10 | 2011-01-06 | 48.489 | 13,492,064 | -22,248 | 1.56% | 654,221,340 |
| 2011-01-07 | 2011-01-05 | 48.406 | 13,514,312 | -17,945 | 1.57% | 654,172,247 |
| 2011-01-06 | 2011-01-04 | 49.157 | 13,532,257 | +4,122,861 | 1.57% | 665,205,319 |
| 2011-01-05 | 2011-01-03 | 47.571 | 9,409,396 | -122,662 | 1.09% | 447,617,217 |
| 2011-01-04 | 2010-12-31 | 45.318 | 9,532,058 | -9,672 | 1.10% | 431,973,084 |
| 2011-01-03 | 2010-12-29 | 45.151 | 9,541,730 | -29,783 | 1.11% | 430,818,723 |
| 2010-12-30 | 2010-12-28 | 44.650 | 9,571,513 | -27,719 | 1.12% | 427,370,515 |
| 2010-12-29 | 2010-12-24 | 45.151 | 9,599,232 | -30,364 | 1.12% | 433,414,997 |
| 2010-12-28 | 2010-12-22 | 46.069 | 9,629,596 | -20,081 | 1.12% | 443,626,342 |
| 2010-12-23 | 2010-12-21 | 45.819 | 9,649,677 | -29,825 | 1.12% | 442,135,414 |
| 2010-12-22 | 2010-12-20 | 45.151 | 9,679,502 | -13,659 | 1.13% | 437,039,268 |
| 2010-12-21 | 2010-12-17 | 45.652 | 9,693,161 | -49,819 | 1.13% | 442,509,841 |
| 2010-12-20 | 2010-12-16 | 44.817 | 9,742,980 | -30,989 | 1.14% | 436,652,829 |
| 2010-12-17 | 2010-12-15 | 46.153 | 9,773,969 | -454,794 | 1.14% | 451,093,189 |
| 2010-12-16 | 2010-12-14 | 47.321 | 10,228,763 | -72,143 | 1.19% | 484,034,543 |
| 2010-12-15 | 2010-12-13 | 47.571 | 10,300,906 | -27,221 | 1.20% | 490,027,509 |
| 2010-12-14 | 2010-12-10 | 46.737 | 10,328,127 | +26,320 | 1.20% | 482,702,755 |
| 2010-12-13 | 2010-12-09 | 47.237 | 10,301,807 | -2,875 | 1.20% | 486,631,280 |
| 2010-12-10 | 2010-12-08 | 47.071 | 10,304,682 | -7,409 | 1.20% | 485,047,063 |
| 2010-12-09 | 2010-12-07 | 48.156 | 10,312,091 | -1,198 | 1.20% | 496,584,010 |
| 2010-12-08 | 2010-12-06 | 46.737 | 10,313,289 | -40,792 | 1.20% | 482,009,276 |
| 2010-12-07 | 2010-12-03 | 46.069 | 10,354,081 | +4,294 | 1.21% | 477,002,678 |
| 2010-12-06 | 2010-12-02 | 45.819 | 10,349,787 | -16,179 | 1.21% | 474,213,526 |
| 2010-12-03 | 2010-12-01 | 45.652 | 10,365,966 | -1,431 | 1.21% | 473,224,572 |
| 2010-12-02 | 2010-11-30 | 45.735 | 10,367,397 | +52,206 | 1.21% | 474,155,147 |
| 2010-12-01 | 2010-11-29 | 46.069 | 10,315,191 | +35,797 | 1.20% | 475,211,052 |
| 2010-11-30 | 2010-11-26 | 44.316 | 10,279,394 | +426,440 | 1.20% | 455,545,976 |
| 2010-11-29 | 2010-11-25 | 45.485 | 9,852,954 | +2,543,389 | 1.15% | 448,160,049 |
| 2010-11-26 | 2010-11-24 | 45.568 | 7,309,565 | -1,078 | 0.85% | 333,084,448 |
| 2010-11-25 | 2010-11-23 | 45.234 | 7,310,643 | -23,304 | 0.85% | 330,693,032 |
| 2010-11-24 | 2010-11-22 | 46.403 | 7,333,947 | -2,581 | 0.86% | 340,316,291 |
| 2010-11-23 | 2010-11-19 | 46.153 | 7,336,528 | +1,682 | 0.86% | 338,599,172 |
| 2010-11-22 | 2010-11-18 | 46.319 | 7,334,846 | +177 | 0.86% | 339,745,853 |
| 2010-11-19 | 2010-11-17 | 45.735 | 7,334,669 | -3,776 | 0.86% | 335,452,675 |
| 2010-11-18 | 2010-11-16 | 46.319 | 7,338,445 | +40,515 | 0.86% | 339,912,556 |
| 2010-11-17 | 2010-11-15 | 47.655 | 7,297,930 | +205 | 0.85% | 347,781,105 |
| 2010-11-16 | 2010-11-12 | 47.321 | 7,297,725 | +94,777 | 0.85% | 345,335,109 |
| 2010-11-15 | 2010-11-11 | 48.072 | 7,202,948 | +9,826 | 0.84% | 346,260,494 |
| 2010-11-12 | 2010-11-10 | 48.072 | 7,193,122 | +10,478 | 0.84% | 345,788,138 |
| 2010-11-11 | 2010-11-09 | 48.489 | 7,182,644 | -42,279 | 0.84% | 348,281,699 |
| 2010-11-10 | 2010-11-08 | 48.656 | 7,224,923 | +31,612 | 0.84% | 351,537,742 |
| 2010-11-09 | 2010-11-05 | 48.823 | 7,193,311 | -11,015 | 0.84% | 351,200,305 |
| 2010-11-08 | 2010-11-04 | 49.741 | 7,204,326 | +772 | 0.84% | 358,351,971 |
| 2010-11-05 | 2010-11-03 | 49.074 | 7,203,554 | -2,602 | 0.84% | 353,503,993 |
| 2010-11-04 | 2010-11-02 | 48.656 | 7,206,156 | +5,034 | 0.84% | 350,624,610 |
| 2010-11-03 | 2010-11-01 | 48.656 | 7,201,122 | -2,337 | 0.84% | 350,379,674 |
| 2010-11-02 | 2010-10-29 | 47.738 | 7,203,459 | +2,156 | 0.84% | 343,880,301 |
| 2010-11-01 | 2010-10-28 | 48.656 | 7,201,303 | -7,165 | 0.84% | 350,388,481 |
| 2010-10-29 | 2010-10-27 | 48.656 | 7,208,468 | -8,525 | 0.84% | 350,737,103 |
| 2010-10-28 | 2010-10-26 | 49.407 | 7,216,993 | +748 | 0.84% | 356,572,767 |
| 2010-10-27 | 2010-10-25 | 51.243 | 7,216,245 | -9,804 | 0.84% | 369,785,452 |
| 2010-10-26 | 2010-10-22 | 51.410 | 7,226,049 | -22,748 | 0.84% | 371,493,993 |
| 2010-10-25 | 2010-10-21 | 52.078 | 7,248,797 | -8,387 | 0.85% | 377,503,262 |
| 2010-10-22 | 2010-10-20 | 50.409 | 7,257,184 | +1,682 | 0.85% | 365,826,577 |
| 2010-10-21 | 2010-10-19 | 51.410 | 7,255,502 | -514 | 0.85% | 373,008,183 |
| 2010-10-20 | 2010-10-18 | 50.743 | 7,256,016 | -12,541 | 0.85% | 368,190,003 |
| 2010-10-19 | 2010-10-15 | 51.911 | 7,268,557 | -62,765 | 0.85% | 377,319,079 |
| 2010-10-18 | 2010-10-14 | 48.406 | 7,331,322 | -3,801 | 0.86% | 354,879,138 |
| 2010-10-15 | 2010-10-13 | 47.738 | 7,335,123 | +76 | 0.86% | 350,165,706 |
| 2010-10-14 | 2010-10-12 | 48.322 | 7,335,047 | -3,039 | 0.86% | 354,447,278 |
| 2010-10-13 | 2010-10-11 | 48.907 | 7,338,086 | -41,158 | 0.86% | 358,881,106 |
| 2010-10-12 | 2010-10-08 | 48.072 | 7,379,244 | +219 | 0.86% | 354,735,404 |
| 2010-10-11 | 2010-10-07 | 47.822 | 7,379,025 | +384 | 0.86% | 352,877,351 |
| 2010-10-08 | 2010-10-06 | 48.072 | 7,378,641 | +693,951 | 0.86% | 354,706,417 |
| 2010-10-07 | 2010-10-05 | 47.404 | 6,684,690 | -2,723 | 0.78% | 316,883,618 |
| 2010-10-06 | 2010-10-04 | 48.156 | 6,687,413 | -3,595 | 0.78% | 322,035,789 |
| 2010-10-05 | 2010-09-30 | 47.571 | 6,691,008 | -8,028 | 0.78% | 318,299,961 |
| 2010-10-04 | 2010-09-29 | 47.488 | 6,699,036 | -55,351 | 0.78% | 318,122,773 |
| 2010-09-30 | 2010-09-28 | 46.904 | 6,754,387 | -23,446 | 0.79% | 316,805,299 |
| 2010-09-29 | 2010-09-27 | 48.322 | 6,777,833 | +18,331 | 0.79% | 327,521,345 |
| 2010-09-28 | 2010-09-24 | 46.486 | 6,759,502 | -3,174 | 0.79% | 314,224,524 |
| 2010-09-27 | 2010-09-22 | 45.318 | 6,762,676 | -10,784 | 0.79% | 306,470,440 |
| 2010-09-24 | 2010-09-21 | 44.984 | 6,773,460 | +30,244 | 0.79% | 304,697,939 |
| 2010-09-22 | 2010-09-20 | 45.652 | 6,743,216 | +953 | 0.79% | 307,839,666 |
| 2010-09-21 | 2010-09-17 | 46.236 | 6,742,263 | -22,639 | 0.79% | 311,735,050 |
| 2010-09-20 | 2010-09-16 | 45.902 | 6,764,902 | +23,064 | 0.79% | 310,523,434 |
| 2010-09-17 | 2010-09-15 | 47.404 | 6,741,838 | -12,627 | 0.79% | 319,592,684 |
| 2010-09-16 | 2010-09-14 | 46.653 | 6,754,465 | -10,312 | 0.79% | 315,117,806 |
| 2010-09-15 | 2010-09-13 | 43.983 | 6,764,777 | -58,649 | 0.79% | 297,532,411 |
| 2010-09-14 | 2010-09-10 | 42.647 | 6,823,426 | +7,220 | 0.80% | 291,000,387 |
| 2010-09-13 | 2010-09-09 | 42.564 | 6,816,206 | +16,213 | 0.80% | 290,123,604 |
| 2010-09-10 | 2010-09-08 | 42.230 | 6,799,993 | -23,077 | 0.79% | 287,163,451 |
| 2010-09-09 | 2010-09-07 | 42.480 | 6,823,070 | -11,598 | 0.80% | 289,846,320 |
| 2010-09-08 | 2010-09-06 | 42.731 | 6,834,668 | +408 | 0.80% | 292,050,238 |
| 2010-09-07 | 2010-09-03 | 41.813 | 6,834,260 | -3,555 | 0.80% | 285,758,662 |
| 2010-09-06 | 2010-09-02 | 41.479 | 6,837,815 | +2,396 | 0.80% | 283,624,613 |
| 2010-09-03 | 2010-09-01 | 41.145 | 6,835,419 | +2,322 | 0.80% | 281,243,337 |
| 2010-09-02 | 2010-08-31 | 43.148 | 6,833,097 | -19,546 | 0.80% | 294,834,506 |
| 2010-09-01 | 2010-08-30 | 46.403 | 6,852,643 | -4,708 | 0.80% | 317,982,398 |
| 2010-08-31 | 2010-08-27 | 47.154 | 6,857,351 | -12,206 | 0.80% | 323,351,596 |
| 2010-08-30 | 2010-08-26 | 47.154 | 6,869,557 | +3,715 | 0.80% | 323,927,158 |
| 2010-08-27 | 2010-08-25 | 47.321 | 6,865,842 | -331 | 0.80% | 324,898,005 |
| 2010-08-26 | 2010-08-24 | 47.738 | 6,866,173 | +3,933 | 0.80% | 327,778,868 |
| 2010-08-25 | 2010-08-23 | 48.322 | 6,862,240 | -777 | 0.80% | 331,600,096 |
| 2010-08-24 | 2010-08-20 | 48.740 | 6,863,017 | -1,424 | 0.80% | 334,501,526 |
| 2010-08-23 | 2010-08-19 | 49.157 | 6,864,441 | -6,749 | 0.80% | 337,435,408 |
| 2010-08-20 | 2010-08-18 | 47.905 | 6,871,190 | -14,255 | 0.80% | 329,165,288 |
| 2010-08-19 | 2010-08-17 | 49.074 | 6,885,445 | -29,930 | 0.80% | 337,893,254 |
| 2010-08-18 | 2010-08-16 | 49.240 | 6,915,375 | -160,918 | 0.81% | 340,516,318 |
| 2010-08-17 | 2010-08-13 | 47.738 | 7,076,293 | -53,140 | 0.83% | 337,809,623 |
| 2010-08-16 | 2010-08-12 | 47.321 | 7,129,433 | +408 | 0.83% | 337,371,376 |
| 2010-08-13 | 2010-08-11 | 48.406 | 7,129,025 | -787 | 0.83% | 345,086,772 |
| 2010-08-12 | 2010-08-10 | 48.823 | 7,129,812 | +15,757 | 0.83% | 348,100,082 |
| 2010-08-11 | 2010-08-09 | 51.327 | 7,114,055 | +1,620 | 0.83% | 365,142,610 |
| 2010-08-10 | 2010-08-06 | 50.659 | 7,112,435 | -8,358 | 0.83% | 360,310,719 |
| 2010-08-09 | 2010-08-05 | 51.160 | 7,120,793 | -3,671 | 0.83% | 364,299,870 |
| 2010-08-06 | 2010-08-04 | 51.410 | 7,124,464 | -36,164 | 0.83% | 366,271,468 |
| 2010-08-05 | 2010-08-03 | 50.576 | 7,160,628 | +25,577 | 0.84% | 362,154,526 |
| 2010-08-04 | 2010-08-02 | 49.574 | 7,135,051 | -1,953 | 0.83% | 353,715,188 |
| 2010-08-03 | 2010-07-30 | 45.568 | 7,137,004 | -2,902 | 0.83% | 325,221,137 |
| 2010-08-02 | 2010-07-29 | 45.819 | 7,139,906 | -50,293 | 0.83% | 327,141,032 |
| 2010-07-30 | 2010-07-28 | 44.650 | 7,190,199 | -30,794 | 0.84% | 321,044,233 |
| 2010-07-29 | 2010-07-27 | 45.151 | 7,220,993 | -41,405 | 0.84% | 326,035,109 |
| 2010-07-28 | 2010-07-26 | 45.568 | 7,262,398 | +343,945 | 0.85% | 330,935,128 |
| 2010-07-27 | 2010-07-23 | 42.981 | 6,918,453 | -100,643 | 0.81% | 297,362,641 |
| 2010-07-26 | 2010-07-22 | 41.562 | 7,019,096 | -17,734 | 0.82% | 291,729,741 |
| 2010-07-23 | 2010-07-21 | 41.562 | 7,036,830 | -19,104 | 0.82% | 292,466,806 |
| 2010-07-22 | 2010-07-20 | 41.896 | 7,055,934 | -50,094 | 0.82% | 295,616,321 |
| 2010-07-21 | 2010-07-19 | 41.312 | 7,106,028 | -3,674 | 0.83% | 293,563,660 |
| 2010-07-20 | 2010-07-16 | 41.562 | 7,109,702 | -8,987 | 0.83% | 295,495,534 |
| 2010-07-19 | 2010-07-15 | 41.228 | 7,118,689 | -21,152 | 0.83% | 293,492,596 |
| 2010-07-16 | 2010-07-14 | 42.898 | 7,139,841 | -850 | 0.83% | 306,282,258 |
| 2010-07-15 | 2010-07-13 | 42.814 | 7,140,691 | +3,594 | 0.83% | 305,722,770 |
| 2010-07-14 | 2010-07-12 | 42.647 | 7,137,097 | +436 | 0.83% | 304,377,594 |
| 2010-07-13 | 2010-07-09 | 43.816 | 7,136,661 | -69,906 | 0.83% | 312,697,603 |
| 2010-07-12 | 2010-07-08 | 41.980 | 7,206,567 | -25,641 | 0.84% | 302,528,709 |
| 2010-07-09 | 2010-07-07 | 41.479 | 7,232,208 | +2,202 | 0.84% | 299,983,576 |
| 2010-07-08 | 2010-07-06 | 42.397 | 7,230,006 | -1,939 | 0.84% | 306,529,694 |
| 2010-07-07 | 2010-07-05 | 41.813 | 7,231,945 | +1,731 | 0.84% | 302,386,934 |
| 2010-07-06 | 2010-07-02 | 40.728 | 7,230,214 | -11,403 | 0.84% | 294,470,067 |
| 2010-07-05 | 2010-06-30 | 42.647 | 7,241,617 | -7,394 | 0.85% | 308,835,086 |
| 2010-07-02 | 2010-06-29 | 45.819 | 7,249,011 | +213 | 0.85% | 332,140,079 |
| 2010-06-30 | 2010-06-28 | 46.486 | 7,248,798 | -12,112 | 0.85% | 336,970,105 |
| 2010-06-29 | 2010-06-25 | 46.987 | 7,260,910 | +2,516 | 0.85% | 341,169,053 |
| 2010-06-28 | 2010-06-24 | 48.489 | 7,258,394 | -72,301 | 0.85% | 351,954,767 |
| 2010-06-25 | 2010-06-23 | 47.989 | 7,330,695 | -925 | 0.86% | 351,789,746 |
| 2010-06-24 | 2010-06-22 | 48.072 | 7,331,620 | +2,995 | 0.86% | 352,446,021 |
| 2010-06-23 | 2010-06-21 | 49.574 | 7,328,625 | -66,263 | 0.86% | 363,311,484 |
| 2010-06-22 | 2010-06-18 | 46.820 | 7,394,888 | -168 | 0.86% | 346,229,958 |
| 2010-06-21 | 2010-06-17 | 46.904 | 7,395,056 | -1,078 | 0.86% | 346,855,003 |
| 2010-06-18 | 2010-06-15 | 47.321 | 7,396,134 | -120 | 0.86% | 349,991,914 |
| 2010-06-17 | 2010-06-14 | 46.153 | 7,396,254 | -458 | 0.86% | 341,355,677 |
| 2010-06-15 | 2010-06-11 | 46.486 | 7,396,712 | -2,516 | 0.86% | 343,846,086 |
| 2010-06-14 | 2010-06-10 | 45.652 | 7,399,228 | -11 | 0.86% | 337,787,767 |
| 2010-06-11 | 2010-06-09 | 46.820 | 7,399,239 | +6,599 | 0.86% | 346,433,673 |
| 2010-06-10 | 2010-06-08 | 45.735 | 7,392,640 | -74,472 | 0.86% | 338,103,991 |
| 2010-06-09 | 2010-06-07 | 47.237 | 7,467,112 | +599 | 0.87% | 352,727,465 |
| 2010-06-08 | 2010-06-04 | 49.992 | 7,466,513 | -4,899 | 0.87% | 373,262,903 |
| 2010-06-07 | 2010-06-03 | 49.658 | 7,471,412 | -8,987 | 0.87% | 371,013,602 |
| 2010-06-04 | 2010-06-02 | 48.072 | 7,480,399 | +4,673 | 0.87% | 359,598,133 |
| 2010-06-03 | 2010-06-01 | 48.823 | 7,475,726 | +11,563 | 0.87% | 364,988,703 |
| 2010-06-02 | 2010-05-31 | 47.404 | 7,464,163 | +1,664 | 0.87% | 353,834,057 |
| 2010-06-01 | 2010-05-28 | 48.156 | 7,462,499 | -9,276 | 0.87% | 359,360,451 |
| 2010-05-31 | 2010-05-27 | 49.491 | 7,471,775 | -28,898 | 0.87% | 369,784,463 |
| 2010-05-28 | 2010-05-26 | 47.488 | 7,500,673 | +18,973 | 0.88% | 356,190,785 |
| 2010-05-27 | 2010-05-25 | 44.316 | 7,481,700 | +1,486 | 0.87% | 331,562,184 |
| 2010-05-26 | 2010-05-24 | 49.074 | 7,480,214 | -14,086 | 0.87% | 367,080,682 |
| 2010-05-25 | 2010-05-20 | 49.741 | 7,494,300 | -5,343 | 0.88% | 372,775,632 |
| 2010-05-24 | 2010-05-19 | 50.409 | 7,499,643 | -136 | 0.88% | 378,048,666 |
| 2010-05-20 | 2010-05-18 | 52.328 | 7,499,779 | -33,253 | 0.88% | 392,451,676 |
| 2010-05-19 | 2010-05-17 | 51.077 | 7,533,032 | -4,865 | 0.88% | 384,761,328 |
| 2010-05-18 | 2010-05-14 | 55.667 | 7,537,897 | +5,032 | 0.88% | 419,610,371 |
| 2010-05-17 | 2010-05-13 | 58.588 | 7,532,865 | -4,455 | 0.88% | 441,334,092 |
| 2010-05-14 | 2010-05-12 | 56.919 | 7,537,320 | +690 | 0.88% | 429,014,044 |
| 2010-05-13 | 2010-05-11 | 56.835 | 7,536,630 | -1,543 | 0.88% | 428,345,775 |
| 2010-05-12 | 2010-05-10 | 55.333 | 7,538,173 | -12,161 | 0.88% | 417,109,239 |
| 2010-05-11 | 2010-05-07 | 54.331 | 7,550,334 | +1,025 | 0.88% | 410,220,475 |
| 2010-05-10 | 2010-05-06 | 56.001 | 7,549,309 | +1,130,712 | 0.88% | 422,765,854 |
| 2010-05-07 | 2010-05-05 | 56.168 | 6,418,597 | -14,149 | 0.75% | 360,516,673 |
| 2010-05-06 | 2010-05-04 | 58.004 | 6,432,746 | -3,945 | 0.75% | 373,122,457 |
| 2010-05-05 | 2010-05-03 | 57.753 | 6,436,691 | +6,829 | 0.75% | 371,739,693 |
| 2010-05-04 | 2010-04-30 | 59.255 | 6,429,862 | +27,277 | 0.75% | 381,004,567 |
| 2010-05-03 | 2010-04-29 | 59.255 | 6,402,585 | -479 | 0.75% | 379,388,255 |
| 2010-04-30 | 2010-04-28 | 59.673 | 6,403,064 | +2,366 | 0.75% | 382,088,587 |
| 2010-04-29 | 2010-04-27 | 60.340 | 6,400,698 | +2,876 | 0.75% | 386,220,939 |
| 2010-04-28 | 2010-04-26 | 61.509 | 6,397,822 | +673,036 | 0.75% | 393,522,729 |
| 2010-04-27 | 2010-04-23 | 59.840 | 5,724,786 | -22,392 | 0.67% | 342,569,421 |
| 2010-04-26 | 2010-04-22 | 62.260 | 5,747,178 | +1,391 | 0.67% | 357,819,213 |
| 2010-04-23 | 2010-04-21 | 62.510 | 5,745,787 | -66,242 | 0.67% | 359,171,213 |
| 2010-04-22 | 2010-04-20 | 62.928 | 5,812,029 | -44,249 | 0.68% | 365,737,338 |
| 2010-04-21 | 2010-04-19 | 63.095 | 5,856,278 | -115,784 | 0.69% | 369,499,335 |
| 2010-04-20 | 2010-04-16 | 65.014 | 5,972,062 | -76,526 | 0.70% | 388,268,311 |
| 2010-04-19 | 2010-04-15 | 68.186 | 6,048,588 | -3,677 | 0.71% | 412,426,195 |
| 2010-04-16 | 2010-04-14 | 69.437 | 6,052,265 | -3,895 | 0.71% | 420,253,600 |
| 2010-04-15 | 2010-04-13 | 70.856 | 6,056,160 | -2,947 | 0.71% | 429,116,498 |
| 2010-04-14 | 2010-04-12 | 71.607 | 6,059,107 | -24,233 | 0.71% | 433,876,463 |
| 2010-04-13 | 2010-04-09 | 71.607 | 6,083,340 | -12,610 | 0.71% | 435,611,723 |
| 2010-04-12 | 2010-04-08 | 70.856 | 6,095,950 | -17,485 | 0.71% | 431,935,866 |
| 2010-04-09 | 2010-04-07 | 70.773 | 6,113,435 | -22,529 | 0.72% | 432,664,569 |
| 2010-04-08 | 2010-04-01 | 70.856 | 6,135,964 | -11,233 | 0.72% | 434,771,106 |
| 2010-04-07 | 2010-03-31 | 68.352 | 6,147,197 | -43,303 | 0.72% | 420,175,973 |
| 2010-04-01 | 2010-03-30 | 70.773 | 6,190,500 | -25,450 | 0.72% | 438,118,671 |
| 2010-03-31 | 2010-03-29 | 69.938 | 6,215,950 | -12,691 | 0.73% | 434,732,103 |
| 2010-03-30 | 2010-03-26 | 68.269 | 6,228,641 | -1,741 | 0.73% | 425,223,037 |
| 2010-03-29 | 2010-03-25 | 67.434 | 6,230,382 | +2,614 | 0.73% | 420,142,115 |
| 2010-03-26 | 2010-03-24 | 67.351 | 6,227,768 | -4,830 | 0.73% | 419,446,081 |
| 2010-03-25 | 2010-03-23 | 67.101 | 6,232,598 | +2,519 | 0.73% | 418,210,898 |
| 2010-03-24 | 2010-03-22 | 68.186 | 6,230,079 | -14,949 | 0.73% | 424,801,255 |
| 2010-03-23 | 2010-03-19 | 69.938 | 6,245,028 | +439,404 | 0.73% | 436,765,765 |
| 2010-03-22 | 2010-03-18 | 71.273 | 5,805,624 | -19,732 | 0.68% | 413,787,109 |
| 2010-03-19 | 2010-03-17 | 70.856 | 5,825,356 | -22,307 | 0.68% | 412,762,603 |
| 2010-03-18 | 2010-03-16 | 69.104 | 5,847,663 | -1,705 | 0.68% | 404,094,421 |
| 2010-03-17 | 2010-03-15 | 68.186 | 5,849,368 | -24 | 0.68% | 398,842,273 |
| 2010-03-16 | 2010-03-12 | 68.269 | 5,849,392 | -11,348 | 0.68% | 399,332,090 |
| 2010-03-15 | 2010-03-11 | 68.603 | 5,860,740 | -1,765 | 0.69% | 402,063,319 |
| 2010-03-12 | 2010-03-10 | 68.853 | 5,862,505 | -4,233 | 0.69% | 403,652,230 |
| 2010-03-11 | 2010-03-09 | 68.937 | 5,866,738 | -9,863 | 0.69% | 404,433,314 |
| 2010-03-10 | 2010-03-08 | 69.938 | 5,876,601 | -27,012 | 0.69% | 410,998,658 |
| 2010-03-09 | 2010-03-05 | 66.600 | 5,903,613 | +2,385 | 0.69% | 393,179,578 |
| 2010-03-08 | 2010-03-04 | 66.433 | 5,901,228 | -4,420 | 0.69% | 392,035,724 |
| 2010-03-05 | 2010-03-03 | 67.101 | 5,905,648 | +629,741 | 0.69% | 396,272,366 |
| 2010-03-04 | 2010-03-02 | 67.017 | 5,275,907 | -4,364 | 0.62% | 353,576,065 |
| 2010-03-03 | 2010-03-01 | 66.850 | 5,280,271 | +14,789 | 0.62% | 352,987,161 |
| 2010-03-02 | 2010-02-26 | 66.433 | 5,265,482 | +24,857 | 0.62% | 349,801,269 |
| 2010-03-01 | 2010-02-25 | 69.187 | 5,240,625 | +17,433 | 0.61% | 362,583,299 |
| 2010-02-26 | 2010-02-24 | 71.774 | 5,223,192 | +2,435 | 0.61% | 374,890,662 |
| 2010-02-25 | 2010-02-23 | 74.695 | 5,220,757 | -25,714 | 0.61% | 389,965,957 |
| 2010-02-24 | 2010-02-22 | 71.858 | 5,246,471 | -20,418 | 0.61% | 376,999,357 |
| 2010-02-23 | 2010-02-19 | 67.601 | 5,266,889 | +479,760 | 0.62% | 356,048,668 |
| 2010-02-22 | 2010-02-18 | 68.853 | 4,787,129 | -125 | 0.56% | 329,609,151 |
| 2010-02-19 | 2010-02-17 | 70.522 | 4,787,254 | -4,892 | 0.56% | 337,608,491 |
| 2010-02-18 | 2010-02-12 | 67.935 | 4,792,146 | -1,381 | 0.56% | 325,555,193 |
| 2010-02-17 | 2010-02-11 | 68.019 | 4,793,527 | +6,515 | 0.56% | 326,049,071 |
| 2010-02-12 | 2010-02-10 | 67.434 | 4,787,012 | -23,277 | 0.56% | 322,809,315 |
| 2010-02-11 | 2010-02-09 | 65.098 | 4,810,289 | -29,069 | 0.56% | 313,138,130 |
| 2010-02-10 | 2010-02-08 | 64.263 | 4,839,358 | +8,093 | 0.57% | 310,991,599 |
| 2010-02-09 | 2010-02-05 | 65.431 | 4,831,265 | +23,167 | 0.57% | 316,116,455 |
| 2010-02-08 | 2010-02-04 | 69.104 | 4,808,098 | +24,443 | 0.56% | 332,256,762 |
| 2010-02-05 | 2010-02-03 | 72.525 | 4,783,655 | -11,272 | 0.56% | 346,936,352 |
| 2010-02-04 | 2010-02-02 | 68.686 | 4,794,927 | -1,992 | 0.56% | 329,345,714 |
| 2010-02-03 | 2010-02-01 | 67.685 | 4,796,919 | -58,217 | 0.56% | 324,678,417 |
| 2010-02-02 | 2010-01-29 | 69.020 | 4,855,136 | +4,338 | 0.57% | 335,102,054 |
| 2010-02-01 | 2010-01-28 | 67.768 | 4,850,798 | +9,437 | 0.57% | 328,730,046 |
| 2010-01-29 | 2010-01-27 | 68.269 | 4,841,361 | +21,447 | 0.57% | 330,514,831 |
| 2010-01-28 | 2010-01-26 | 67.434 | 4,819,914 | +54,984 | 0.56% | 325,028,042 |
| 2010-01-27 | 2010-01-25 | 73.861 | 4,764,930 | +5,794 | 0.56% | 351,941,092 |
| 2010-01-26 | 2010-01-22 | 75.363 | 4,759,136 | -70,355 | 0.56% | 358,662,562 |
| 2010-01-25 | 2010-01-21 | 78.618 | 4,829,491 | -221,014 | 0.57% | 379,684,130 |
| 2010-01-22 | 2010-01-20 | 85.962 | 5,050,505 | -189,697 | 0.59% | 434,152,405 |
| 2010-01-21 | 2010-01-19 | 86.296 | 5,240,202 | -183,750 | 0.61% | 452,208,528 |
| 2010-01-20 | 2010-01-18 | 91.804 | 5,423,952 | -55,661 | 0.64% | 497,941,936 |
| 2010-01-19 | 2010-01-15 | 91.971 | 5,479,613 | -41,809 | 0.64% | 503,966,493 |
| 2010-01-18 | 2010-01-14 | 86.463 | 5,521,422 | -46,946 | 0.65% | 477,398,311 |
| 2010-01-15 | 2010-01-13 | 83.375 | 5,568,368 | -13,420 | 0.65% | 464,262,492 |
| 2010-01-14 | 2010-01-12 | 79.786 | 5,581,788 | -37,930 | 0.65% | 445,349,953 |
| 2010-01-13 | 2010-01-11 | 81.956 | 5,619,718 | -47,300 | 0.66% | 460,570,579 |
| 2010-01-12 | 2010-01-08 | 83.458 | 5,667,018 | +423,602 | 0.66% | 472,960,393 |
| 2010-01-11 | 2010-01-07 | 86.964 | 5,243,416 | -74,286 | 0.62% | 455,986,741 |
| 2010-01-08 | 2010-01-06 | 91.470 | 5,317,702 | -158,436 | 0.63% | 486,412,505 |
| 2010-01-07 | 2010-01-05 | 84.794 | 5,476,138 | -156,828 | 0.64% | 464,342,326 |
| 2010-01-06 | 2010-01-04 | 79.786 | 5,632,966 | +922,265 | 0.66% | 449,433,254 |
| 2010-01-05 | 2009-12-31 | 75.279 | 4,710,701 | -52,397 | 0.55% | 354,619,210 |
| 2010-01-04 | 2009-12-29 | 73.360 | 4,763,098 | -17,440 | 0.56% | 349,420,655 |
| 2009-12-30 | 2009-12-28 | 72.442 | 4,780,538 | -53,623 | 0.56% | 346,311,315 |
| 2009-12-29 | 2009-12-24 | 69.604 | 4,834,161 | -298,695 | 0.57% | 336,478,518 |
| 2009-12-28 | 2009-12-22 | 66.099 | 5,132,856 | -35,440 | 0.60% | 339,277,019 |
| 2009-12-23 | 2009-12-21 | 63.095 | 5,168,296 | -6,737 | 0.61% | 326,091,407 |
| 2009-12-22 | 2009-12-18 | 63.679 | 5,175,033 | +8 | 0.61% | 329,539,776 |
| 2009-12-21 | 2009-12-17 | 62.427 | 5,175,025 | -45,907 | 0.61% | 323,060,775 |
| 2009-12-18 | 2009-12-16 | 64.013 | 5,220,932 | -34,800 | 0.61% | 334,205,491 |
| 2009-12-17 | 2009-12-15 | 66.349 | 5,255,732 | -83,422 | 0.62% | 348,714,913 |
| 2009-12-16 | 2009-12-14 | 67.518 | 5,339,154 | -18,311 | 0.63% | 360,488,280 |
| 2009-12-15 | 2009-12-11 | 65.598 | 5,357,465 | -28,065 | 0.63% | 351,440,712 |
| 2009-12-14 | 2009-12-10 | 64.263 | 5,385,530 | -42,498 | 0.63% | 346,090,243 |
| 2009-12-11 | 2009-12-09 | 65.181 | 5,428,028 | +229,035 | 0.64% | 353,804,453 |
| 2009-12-10 | 2009-12-08 | 67.351 | 5,198,993 | -29,780 | 0.61% | 350,157,109 |
| 2009-12-09 | 2009-12-07 | 69.270 | 5,228,773 | -146,930 | 0.62% | 362,199,679 |
| 2009-12-08 | 2009-12-04 | 59.255 | 5,375,703 | -31,017 | 0.63% | 318,539,868 |
| 2009-12-07 | 2009-12-03 | 59.589 | 5,406,720 | -70,023 | 0.64% | 322,182,741 |
| 2009-12-04 | 2009-12-02 | 59.339 | 5,476,743 | -138,297 | 0.64% | 324,984,123 |
| 2009-12-03 | 2009-12-01 | 57.837 | 5,615,040 | -51,043 | 0.66% | 324,755,317 |
| 2009-12-02 | 2009-11-30 | 55.834 | 5,666,083 | -22,681 | 0.67% | 316,358,298 |
| 2009-12-01 | 2009-11-27 | 54.165 | 5,688,764 | -21,164 | 0.67% | 308,129,157 |
| 2009-11-30 | 2009-11-26 | 56.835 | 5,709,928 | -63,408 | 0.67% | 324,524,825 |
| 2009-11-27 | 2009-11-25 | 56.084 | 5,773,336 | -41,715 | 0.68% | 323,792,129 |
| 2009-11-26 | 2009-11-24 | 55.083 | 5,815,051 | -3,939 | 0.68% | 320,307,896 |
| 2009-11-25 | 2009-11-23 | 56.168 | 5,818,990 | -71,352 | 0.68% | 326,838,235 |
| 2009-11-24 | 2009-11-20 | 55.083 | 5,890,342 | -26,530 | 0.69% | 324,455,117 |
| 2009-11-23 | 2009-11-19 | 55.917 | 5,916,872 | +600,651 | 0.70% | 330,854,585 |
| 2009-11-20 | 2009-11-18 | 57.503 | 5,316,221 | -16,404 | 0.63% | 305,697,882 |
| 2009-11-19 | 2009-11-17 | 59.005 | 5,332,625 | -4,859 | 0.63% | 314,652,103 |
| 2009-11-18 | 2009-11-16 | 56.919 | 5,337,484 | -7,549 | 0.63% | 303,802,359 |
| 2009-11-17 | 2009-11-13 | 56.001 | 5,345,033 | +1,677 | 0.63% | 299,325,070 |
| 2009-11-16 | 2009-11-12 | 57.169 | 5,343,356 | -14,157 | 0.63% | 305,474,430 |
| 2009-11-13 | 2009-11-11 | 55.750 | 5,357,513 | -2,004 | 0.63% | 298,682,568 |
| 2009-11-12 | 2009-11-10 | 56.585 | 5,359,517 | -2,268 | 0.63% | 303,267,260 |
| 2009-11-11 | 2009-11-09 | 59.089 | 5,361,785 | +3,136,351 | 0.63% | 316,820,178 |
| 2009-11-10 | 2009-11-06 | 61.425 | 2,225,434 | -10,637 | 0.26% | 136,698,174 |
| 2009-11-09 | 2009-11-05 | 62.677 | 2,236,071 | -12,769 | 0.26% | 140,150,841 |
| 2009-11-06 | 2009-11-04 | 60.174 | 2,248,840 | -4,379 | 0.27% | 135,320,628 |
| 2009-11-05 | 2009-11-03 | 58.671 | 2,253,219 | -6,396 | 0.27% | 132,199,225 |
| 2009-11-04 | 2009-11-02 | 58.337 | 2,259,615 | +839 | 0.27% | 131,820,151 |
| 2009-11-03 | 2009-10-30 | 58.337 | 2,258,776 | -5,135 | 0.27% | 131,771,206 |
| 2009-11-02 | 2009-10-29 | 58.254 | 2,263,911 | +8,112 | 0.27% | 131,881,826 |
| 2009-10-30 | 2009-10-28 | 60.925 | 2,255,799 | -697 | 0.27% | 137,433,764 |
| 2009-10-29 | 2009-10-27 | 61.759 | 2,256,496 | -48,377 | 0.27% | 139,359,464 |
| 2009-10-28 | 2009-10-23 | 61.175 | 2,304,873 | -77,070 | 0.27% | 141,000,663 |
| 2009-10-27 | 2009-10-22 | 61.342 | 2,381,943 | +62,132 | 0.28% | 146,113,009 |
| 2009-10-23 | 2009-10-21 | 57.419 | 2,319,811 | -32,852 | 0.27% | 133,202,146 |
| 2009-10-22 | 2009-10-20 | 58.922 | 2,352,663 | +12,122 | 0.28% | 138,622,780 |
| 2009-10-21 | 2009-10-19 | 55.416 | 2,340,541 | -43,457 | 0.28% | 129,704,342 |
| 2009-10-20 | 2009-10-16 | 50.826 | 2,383,998 | -90,409 | 0.28% | 121,169,512 |
| 2009-10-19 | 2009-10-15 | 50.492 | 2,474,407 | -40,951 | 0.29% | 124,938,616 |
| 2009-10-16 | 2009-10-14 | 47.321 | 2,515,358 | -4,289 | 0.30% | 119,029,071 |
| 2009-10-15 | 2009-10-13 | 45.652 | 2,519,647 | -1,867 | 0.30% | 115,026,315 |
| 2009-10-14 | 2009-10-12 | 44.734 | 2,521,514 | +677 | 0.30% | 112,796,690 |
| 2009-10-13 | 2009-10-09 | 45.151 | 2,520,837 | -26,479 | 0.30% | 113,818,330 |
| 2009-10-12 | 2009-10-08 | 44.567 | 2,547,316 | -4,057 | 0.30% | 113,525,719 |
| 2009-10-09 | 2009-10-07 | 45.151 | 2,551,373 | -8,000 | 0.30% | 115,197,062 |
| 2009-10-08 | 2009-10-06 | 44.483 | 2,559,373 | -6,493 | 0.30% | 113,849,460 |
| 2009-10-07 | 2009-10-05 | 42.564 | 2,565,866 | -1,677 | 0.30% | 109,212,998 |
| 2009-10-06 | 2009-10-02 | 42.230 | 2,567,543 | -927 | 0.30% | 108,427,245 |
| 2009-10-05 | 2009-09-30 | 42.480 | 2,568,470 | -2,237 | 0.30% | 109,109,474 |
| 2009-10-02 | 2009-09-29 | 42.063 | 2,570,707 | +959 | 0.30% | 108,131,766 |
| 2009-09-30 | 2009-09-28 | 41.813 | 2,569,748 | +1,373 | 0.30% | 107,448,027 |
| 2009-09-29 | 2009-09-25 | 43.065 | 2,568,375 | -6,144 | 0.30% | 110,605,906 |
| 2009-09-28 | 2009-09-24 | 42.981 | 2,574,519 | +1,696 | 0.30% | 110,655,629 |
| 2009-09-25 | 2009-09-23 | 44.233 | 2,572,823 | -639 | 0.30% | 113,803,589 |
| 2009-09-24 | 2009-09-22 | 43.899 | 2,573,462 | -1,537 | 0.30% | 112,972,746 |
| 2009-09-23 | 2009-09-21 | 43.816 | 2,574,999 | -6,197 | 0.30% | 112,825,314 |
| 2009-09-22 | 2009-09-18 | 43.565 | 2,581,196 | +5,796 | 0.31% | 112,450,572 |
| 2009-09-21 | 2009-09-17 | 45.318 | 2,575,400 | -21,572 | 0.30% | 116,711,782 |
| 2009-09-18 | 2009-09-16 | 43.649 | 2,596,972 | +485 | 0.31% | 113,354,597 |
| 2009-09-17 | 2009-09-15 | 43.231 | 2,596,487 | -959 | 0.31% | 112,249,934 |
| 2009-09-16 | 2009-09-14 | 43.231 | 2,597,446 | -1,795 | 0.31% | 112,291,393 |
| 2009-09-15 | 2009-09-11 | 43.899 | 2,599,241 | -15,283 | 0.31% | 114,104,422 |
| 2009-09-14 | 2009-09-10 | 43.482 | 2,614,524 | -9,026 | 0.31% | 113,684,312 |
| 2009-09-11 | 2009-09-09 | 40.811 | 2,623,550 | +6,534 | 0.31% | 107,070,144 |
| 2009-09-10 | 2009-09-08 | 40.895 | 2,617,016 | -5,330 | 0.31% | 107,021,896 |
| 2009-09-09 | 2009-09-07 | 40.144 | 2,622,346 | +4,074 | 0.31% | 105,270,152 |
| 2009-09-08 | 2009-09-04 | 39.643 | 2,618,272 | +1,189 | 0.31% | 103,795,506 |
| 2009-09-07 | 2009-09-03 | 39.810 | 2,617,083 | +9,228 | 0.31% | 104,185,206 |
| 2009-09-04 | 2009-09-02 | 39.309 | 2,607,855 | -959 | 0.31% | 102,511,958 |
| 2009-09-03 | 2009-09-01 | 39.225 | 2,608,814 | -1,198 | 0.31% | 102,331,928 |
| 2009-09-02 | 2009-08-31 | 39.726 | 2,610,012 | -6,976 | 0.31% | 103,685,885 |
| 2009-09-01 | 2009-08-28 | 41.228 | 2,616,988 | -7,548 | 0.31% | 107,894,389 |
| 2009-08-31 | 2009-08-27 | 42.480 | 2,624,536 | -5,110 | 0.31% | 111,491,176 |
| 2009-08-28 | 2009-08-26 | 41.896 | 2,629,646 | -3,412 | 0.31% | 110,171,988 |
| 2009-08-27 | 2009-08-25 | 42.147 | 2,633,058 | +2,788 | 0.31% | 110,974,190 |
| 2009-08-26 | 2009-08-24 | 42.647 | 2,630,270 | +12,690 | 0.31% | 112,173,795 |
| 2009-08-25 | 2009-08-21 | 41.646 | 2,617,580 | -238 | 0.31% | 109,011,092 |
| 2009-08-24 | 2009-08-20 | 41.896 | 2,617,818 | -4,631 | 0.31% | 109,676,441 |
| 2009-08-21 | 2009-08-19 | 40.644 | 2,622,449 | -8,268 | 0.31% | 106,587,480 |
| 2009-08-20 | 2009-08-18 | 41.646 | 2,630,717 | -28,747 | 0.31% | 109,558,192 |
| 2009-08-19 | 2009-08-17 | 42.564 | 2,659,464 | +7,532 | 0.31% | 113,196,884 |
| 2009-08-18 | 2009-08-14 | 44.233 | 2,651,932 | +880 | 0.31% | 117,302,815 |
| 2009-08-17 | 2009-08-13 | 45.819 | 2,651,052 | -14,776 | 0.31% | 121,467,690 |
| 2009-08-14 | 2009-08-12 | 42.981 | 2,665,828 | -2,542 | 0.32% | 114,580,189 |
| 2009-08-13 | 2009-08-11 | 43.649 | 2,668,370 | -7,230 | 0.32% | 116,471,031 |
| 2009-08-12 | 2009-08-10 | 42.898 | 2,675,600 | -4,074 | 0.32% | 114,776,899 |
| 2009-08-11 | 2009-08-07 | 42.647 | 2,679,674 | +17,854 | 0.32% | 114,280,740 |
| 2009-08-10 | 2009-08-06 | 43.732 | 2,661,820 | -577 | 0.31% | 116,407,283 |
| 2009-08-07 | 2009-08-05 | 43.899 | 2,662,397 | +8,368 | 0.31% | 116,876,915 |
| 2009-08-06 | 2009-08-04 | 44.066 | 2,654,029 | +3,205 | 0.31% | 116,952,569 |
| 2009-08-05 | 2009-08-03 | 44.817 | 2,650,824 | -13,604 | 0.31% | 118,802,440 |
| 2009-08-04 | 2009-07-31 | 45.234 | 2,664,428 | -5,317 | 0.31% | 120,523,978 |
| 2009-08-03 | 2009-07-30 | 44.066 | 2,669,745 | +1,238 | 0.32% | 117,645,111 |
| 2009-07-31 | 2009-07-29 | 44.483 | 2,668,507 | +257,019 | 0.32% | 118,704,105 |
| 2009-07-30 | 2009-07-28 | 46.904 | 2,411,488 | -60,002 | 0.29% | 113,107,552 |
| 2009-07-29 | 2009-07-27 | 44.650 | 2,471,490 | -16,601 | 0.29% | 110,352,664 |
| 2009-07-28 | 2009-07-24 | 43.649 | 2,488,091 | +33,437 | 0.29% | 108,602,077 |
| 2009-07-27 | 2009-07-23 | 46.987 | 2,454,654 | -11,939 | 0.29% | 115,337,055 |
| 2009-07-24 | 2009-07-22 | 46.486 | 2,466,593 | -8,102 | 0.29% | 114,662,887 |
| 2009-07-23 | 2009-07-21 | 47.989 | 2,474,695 | +15,657 | 0.29% | 118,757,134 |
| 2009-07-22 | 2009-07-20 | 44.150 | 2,459,038 | +894 | 0.29% | 108,565,314 |
| 2009-07-21 | 2009-07-17 | 43.732 | 2,458,144 | +479 | 0.29% | 107,500,080 |
| 2009-07-20 | 2009-07-16 | 43.148 | 2,457,665 | +15,337 | 0.29% | 106,043,343 |
| 2009-07-17 | 2009-07-15 | 44.150 | 2,442,328 | -13,539 | 0.29% | 107,827,576 |
| 2009-07-16 | 2009-07-14 | 41.896 | 2,455,867 | -5,335 | 0.29% | 102,891,321 |
| 2009-07-15 | 2009-07-13 | 40.811 | 2,461,202 | +1,045 | 0.29% | 100,444,532 |
| 2009-07-14 | 2009-07-10 | 42.397 | 2,460,157 | -15,619 | 0.29% | 104,302,980 |
| 2009-07-13 | 2009-07-09 | 42.480 | 2,475,776 | -7,399 | 0.29% | 105,171,801 |
| 2009-07-10 | 2009-07-08 | 42.397 | 2,483,175 | -940 | 0.29% | 105,278,871 |
| 2009-07-09 | 2009-07-07 | 41.896 | 2,484,115 | +5,631 | 0.29% | 104,074,802 |
| 2009-07-08 | 2009-07-06 | 42.731 | 2,478,484 | +10,038 | 0.29% | 105,907,389 |
| 2009-07-07 | 2009-07-03 | 41.479 | 2,468,446 | +8,866 | 0.29% | 102,388,269 |
| 2009-07-06 | 2009-07-02 | 41.980 | 2,459,580 | +5,153 | 0.29% | 103,252,154 |
| 2009-07-03 | 2009-06-30 | 42.397 | 2,454,427 | +12,341 | 0.29% | 104,060,046 |
| 2009-07-02 | 2009-06-29 | 44.567 | 2,442,086 | +202 | 0.29% | 108,835,955 |
| 2009-06-30 | 2009-06-26 | 45.068 | 2,441,884 | -5,871 | 0.29% | 110,049,727 |
| 2009-06-29 | 2009-06-25 | 45.234 | 2,447,755 | +35,827 | 0.29% | 110,722,890 |
| 2009-06-26 | 2009-06-24 | 43.565 | 2,411,928 | -29,596 | 0.29% | 105,076,361 |
| 2009-06-25 | 2009-06-23 | 42.397 | 2,441,524 | +1,198 | 0.29% | 103,512,999 |
| 2009-06-24 | 2009-06-22 | 44.066 | 2,440,326 | +13,420 | 0.29% | 107,535,523 |
| 2009-06-23 | 2009-06-19 | 44.233 | 2,426,906 | +49,126 | 0.29% | 107,349,248 |
| 2009-06-22 | 2009-06-18 | 43.899 | 2,377,780 | -16,993 | 0.28% | 104,382,476 |
| 2009-06-19 | 2009-06-17 | 45.234 | 2,394,773 | +7,944 | 0.28% | 108,326,278 |
| 2009-06-18 | 2009-06-16 | 46.319 | 2,386,829 | +20,130 | 0.28% | 110,556,548 |
| 2009-06-17 | 2009-06-15 | 47.571 | 2,366,699 | -19,773 | 0.28% | 112,586,953 |
| 2009-06-16 | 2009-06-12 | 49.407 | 2,386,472 | +16,076 | 0.28% | 117,909,346 |
| 2009-06-15 | 2009-06-11 | 51.494 | 2,370,396 | -37,362 | 0.28% | 122,060,811 |
| 2009-06-12 | 2009-06-10 | 48.740 | 2,407,758 | +8,908 | 0.28% | 117,353,450 |
| 2009-06-11 | 2009-06-09 | 46.653 | 2,398,850 | -1,569 | 0.28% | 111,914,171 |
| 2009-06-10 | 2009-06-08 | 48.573 | 2,400,419 | -8,264 | 0.28% | 116,595,079 |
| 2009-06-09 | 2009-06-05 | 51.744 | 2,408,683 | -19,661 | 0.28% | 124,635,430 |
| 2009-06-08 | 2009-06-04 | 44.066 | 2,428,344 | -11,143 | 0.29% | 107,007,523 |
| 2009-06-05 | 2009-06-03 | 44.817 | 2,439,487 | +16,895 | 0.29% | 109,330,913 |
| 2009-06-04 | 2009-06-02 | 44.483 | 2,422,592 | +27,912 | 0.29% | 107,764,984 |
| 2009-06-03 | 2009-06-01 | 47.321 | 2,394,680 | +24,833 | 0.28% | 113,318,476 |
| 2009-06-02 | 2009-05-29 | 46.153 | 2,369,847 | -240 | 0.28% | 109,374,384 |
| 2009-06-01 | 2009-05-27 | 43.732 | 2,370,087 | +4,956 | 0.28% | 103,649,153 |
| 2009-05-29 | 2009-05-26 | 42.480 | 2,365,131 | +13,150 | 0.28% | 100,471,564 |
| 2009-05-27 | 2009-05-25 | 42.981 | 2,351,981 | -4,792 | 0.28% | 101,090,704 |
| 2009-05-26 | 2009-05-22 | 43.398 | 2,356,773 | +22,521 | 0.28% | 102,280,132 |
| 2009-05-25 | 2009-05-21 | 43.983 | 2,334,252 | +4,673 | 0.28% | 102,666,448 |
| 2009-05-22 | 2009-05-20 | 46.319 | 2,329,579 | -2,040 | 0.28% | 107,904,761 |
| 2009-05-21 | 2009-05-19 | 47.571 | 2,331,619 | -12,144 | 0.28% | 110,918,151 |
| 2009-05-20 | 2009-05-18 | 45.568 | 2,343,763 | +12,482 | 0.28% | 106,801,295 |
| 2009-05-19 | 2009-05-15 | 43.148 | 2,331,281 | -20,918 | 0.28% | 100,590,125 |
| 2009-05-18 | 2009-05-14 | 40.728 | 2,352,199 | +3,317 | 0.28% | 95,799,681 |
| 2009-05-15 | 2009-05-13 | 42.898 | 2,348,882 | +23,895 | 0.28% | 100,761,471 |
| 2009-05-14 | 2009-05-12 | 42.063 | 2,324,987 | -18,722 | 0.27% | 97,796,035 |
| 2009-05-13 | 2009-05-11 | 43.315 | 2,343,709 | -25,589 | 0.28% | 101,517,573 |
| 2009-05-12 | 2009-05-08 | 45.401 | 2,369,298 | +57,283 | 0.28% | 107,569,406 |
| 2009-05-11 | 2009-05-07 | 45.652 | 2,312,015 | -14,175 | 0.27% | 105,547,549 |
| 2009-05-08 | 2009-05-06 | 47.571 | 2,326,190 | +1,800 | 0.27% | 110,659,887 |
| 2009-05-07 | 2009-05-05 | 45.234 | 2,324,390 | -50,078 | 0.27% | 105,142,540 |
| 2009-05-06 | 2009-05-04 | 47.488 | 2,374,468 | -6,231 | 0.28% | 112,758,365 |
| 2009-05-05 | 2009-04-30 | 40.310 | 2,380,699 | -12,462 | 0.28% | 95,966,974 |
| 2009-05-04 | 2009-04-29 | 33.884 | 2,393,161 | +22,012 | 0.28% | 81,090,155 |
| 2009-04-30 | 2009-04-28 | 35.136 | 2,371,149 | +27,497 | 0.28% | 83,312,683 |
| 2009-04-29 | 2009-04-27 | 37.556 | 2,343,652 | -4,810 | 0.28% | 88,018,876 |
| 2009-04-28 | 2009-04-24 | 38.975 | 2,348,462 | +9,558 | 0.28% | 91,531,504 |
| 2009-04-27 | 2009-04-23 | 35.553 | 2,338,904 | -12,188 | 0.28% | 83,155,729 |
| 2009-04-24 | 2009-04-22 | 32.966 | 2,351,092 | +6,121 | 0.28% | 77,506,281 |
| 2009-04-23 | 2009-04-21 | 34.468 | 2,344,971 | +7,366 | 0.28% | 80,827,232 |
| 2009-04-22 | 2009-04-20 | 34.385 | 2,337,605 | -1,377 | 0.28% | 80,378,246 |
| 2009-04-21 | 2009-04-17 | 35.386 | 2,338,982 | -12,146 | 0.28% | 82,768,087 |
| 2009-04-20 | 2009-04-16 | 33.383 | 2,351,128 | -31,526 | 0.28% | 78,488,575 |
| 2009-04-17 | 2009-04-15 | 34.886 | 2,382,654 | +19,358 | 0.28% | 83,120,365 |
| 2009-04-16 | 2009-04-14 | 32.382 | 2,363,296 | +5,082 | 0.28% | 76,527,941 |
| 2009-04-15 | 2009-04-09 | 29.544 | 2,358,214 | -2,677 | 0.28% | 69,671,740 |
| 2009-04-14 | 2009-04-08 | 28.459 | 2,360,891 | -1,880 | 0.28% | 67,189,359 |
| 2009-04-09 | 2009-04-07 | 29.294 | 2,362,771 | -5,278 | 0.28% | 69,214,794 |
| 2009-04-08 | 2009-04-06 | 27.792 | 2,368,049 | +964 | 0.28% | 65,812,002 |
| 2009-04-07 | 2009-04-03 | 27.207 | 2,367,085 | +4,613 | 0.28% | 64,402,338 |
| 2009-04-06 | 2009-04-02 | 28.710 | 2,362,472 | +2,510 | 0.28% | 67,825,858 |
| 2009-04-03 | 2009-04-01 | 28.042 | 2,359,962 | -2,516 | 0.28% | 66,178,127 |
| 2009-04-01 | 2009-03-30 | 25.705 | 2,362,478 | +338 | 0.28% | 60,727,957 |
| 2009-03-31 | 2009-03-27 | 29.962 | 2,362,140 | -10,923 | 0.28% | 70,773,433 |
| 2009-03-30 | 2009-03-26 | 29.962 | 2,373,063 | -1,065 | 0.28% | 71,100,703 |
| 2009-03-27 | 2009-03-25 | 28.543 | 2,374,128 | -6,734 | 0.28% | 67,764,216 |
| 2009-03-26 | 2009-03-24 | 28.459 | 2,380,862 | -27,112 | 0.28% | 67,757,720 |
| 2009-03-25 | 2009-03-23 | 26.373 | 2,407,974 | -22,463 | 0.28% | 63,505,166 |
| 2009-03-24 | 2009-03-20 | 24.453 | 2,430,437 | +3,973 | 0.29% | 59,432,250 |
| 2009-03-23 | 2009-03-19 | 23.702 | 2,426,464 | +1,798 | 0.29% | 57,512,517 |
| 2009-03-20 | 2009-03-18 | 23.619 | 2,424,666 | -5,532 | 0.29% | 57,267,541 |
| 2009-03-19 | 2009-03-17 | 23.118 | 2,430,198 | -15,694 | 0.29% | 56,181,277 |
| 2009-03-18 | 2009-03-16 | 23.786 | 2,445,892 | -10,251 | 0.29% | 58,177,133 |
| 2009-03-17 | 2009-03-13 | 20.614 | 2,456,143 | -6,054 | 0.29% | 50,631,499 |
| 2009-03-16 | 2009-03-12 | 19.362 | 2,462,197 | -2,230 | 0.29% | 47,673,931 |
| 2009-03-13 | 2009-03-11 | 18.695 | 2,464,427 | -2,755 | 0.29% | 46,071,692 |
| 2009-03-12 | 2009-03-10 | 18.027 | 2,467,182 | +4,313 | 0.29% | 44,475,938 |
| 2009-03-11 | 2009-03-09 | 18.277 | 2,462,869 | +2,430 | 0.29% | 45,014,829 |
| 2009-03-10 | 2009-03-06 | 21.449 | 2,460,439 | -4,469 | 0.29% | 52,773,501 |
| 2009-03-09 | 2009-03-05 | 21.198 | 2,464,908 | -4,913 | 0.29% | 52,252,204 |
| 2009-03-06 | 2009-03-04 | 21.532 | 2,469,821 | +480 | 0.29% | 53,180,861 |
| 2009-03-05 | 2009-03-03 | 19.446 | 2,469,341 | +13,685 | 0.29% | 48,018,343 |
| 2009-03-04 | 2009-03-02 | 19.195 | 2,455,656 | +3,483 | 0.29% | 47,137,391 |
| 2009-03-03 | 2009-02-27 | 19.195 | 2,452,173 | +6,297 | 0.29% | 47,070,534 |
| 2009-03-02 | 2009-02-26 | 19.529 | 2,445,876 | +1,079 | 0.29% | 47,766,176 |
| 2009-02-27 | 2009-02-25 | 20.364 | 2,444,797 | +10,664 | 0.29% | 49,785,493 |
| 2009-02-26 | 2009-02-24 | 20.531 | 2,434,133 | +8,387 | 0.29% | 49,974,631 |
| 2009-02-25 | 2009-02-23 | 21.616 | 2,425,746 | +3,355 | 0.29% | 52,434,275 |
| 2009-02-24 | 2009-02-20 | 21.282 | 2,422,391 | +359 | 0.29% | 51,553,079 |
| 2009-02-23 | 2009-02-19 | 22.200 | 2,422,032 | +3,355 | 0.29% | 53,768,967 |
| 2009-02-20 | 2009-02-18 | 22.450 | 2,418,677 | -3,235 | 0.29% | 54,300,063 |
| 2009-02-19 | 2009-02-17 | 21.032 | 2,421,912 | -1,742 | 0.29% | 50,936,498 |
| 2009-02-18 | 2009-02-16 | 21.532 | 2,423,654 | +17,374 | 0.29% | 52,186,781 |
| 2009-02-17 | 2009-02-13 | 22.033 | 2,406,280 | +10,784 | 0.28% | 53,017,625 |
| 2009-02-16 | 2009-02-12 | 22.200 | 2,395,496 | +3,115 | 0.28% | 53,179,870 |
| 2009-02-13 | 2009-02-11 | 23.035 | 2,392,381 | +4,821 | 0.28% | 55,107,360 |
| 2009-02-12 | 2009-02-10 | 23.953 | 2,387,560 | +1,199 | 0.28% | 57,188,193 |
| 2009-02-11 | 2009-02-09 | 24.036 | 2,386,361 | +6,110 | 0.28% | 57,358,636 |
| 2009-02-10 | 2009-02-06 | 24.787 | 2,380,251 | +719 | 0.28% | 58,999,643 |
| 2009-02-09 | 2009-02-05 | 23.786 | 2,379,532 | +5,392 | 0.28% | 56,598,718 |
| 2009-02-06 | 2009-02-04 | 24.787 | 2,374,140 | -2,839 | 0.28% | 58,848,169 |
| 2009-02-05 | 2009-02-03 | 24.537 | 2,376,979 | -9,932 | 0.28% | 58,323,403 |
| 2009-02-04 | 2009-02-02 | 24.370 | 2,386,911 | -4,673 | 0.28% | 58,168,687 |
| 2009-02-03 | 2009-01-30 | 24.203 | 2,391,584 | +4,793 | 0.28% | 57,883,371 |
| 2009-02-02 | 2009-01-29 | 23.285 | 2,386,791 | -1,917 | 0.28% | 55,576,191 |
| 2009-01-30 | 2009-01-23 | 22.283 | 2,388,708 | +479 | 0.28% | 53,228,534 |
| 2009-01-29 | 2009-01-22 | 22.367 | 2,388,229 | +120 | 0.28% | 53,417,178 |
| 2009-01-23 | 2009-01-21 | 22.868 | 2,388,109 | +4,422 | 0.28% | 54,610,341 |
| 2009-01-22 | 2009-01-20 | 23.285 | 2,383,687 | +3,954 | 0.28% | 55,503,914 |
| 2009-01-21 | 2009-01-19 | 25.121 | 2,379,733 | +499 | 0.28% | 59,781,239 |
| 2009-01-20 | 2009-01-16 | 26.039 | 2,379,234 | -7,286 | 0.28% | 61,952,942 |
| 2009-01-19 | 2009-01-15 | 26.790 | 2,386,520 | -5,632 | 0.28% | 63,935,239 |
| 2009-01-16 | 2009-01-14 | 26.289 | 2,392,152 | -12,102 | 0.28% | 62,888,250 |
| 2009-01-15 | 2009-01-13 | 25.872 | 2,404,254 | -19,531 | 0.28% | 62,203,128 |
| 2009-01-14 | 2009-01-12 | 24.370 | 2,423,785 | -81,272 | 0.29% | 59,067,301 |
| 2009-01-13 | 2009-01-09 | 26.707 | 2,505,057 | +43,749 | 0.30% | 66,901,795 |
| 2009-01-12 | 2009-01-08 | 31.547 | 2,461,308 | +1,313 | 0.29% | 77,647,583 |
| 2009-01-09 | 2009-01-07 | 32.883 | 2,459,995 | -20,184 | 0.29% | 80,891,079 |
| 2009-01-08 | 2009-01-06 | 31.213 | 2,480,179 | -2,906 | 0.29% | 77,414,945 |
| 2009-01-07 | 2009-01-05 | 31.714 | 2,483,085 | +21,430 | 0.29% | 78,749,057 |
| 2009-01-06 | 2009-01-02 | 25.288 | 2,461,655 | +839 | 0.29% | 62,250,092 |
| 2009-01-05 | 2008-12-31 | 21.449 | 2,460,816 | +9,739 | 0.29% | 52,781,587 |
| 2009-01-02 | 2008-12-29 | 20.698 | 2,451,077 | -3,595 | 0.29% | 50,731,630 |
| 2008-12-30 | 2008-12-24 | 20.447 | 2,454,672 | -72 | 0.29% | 50,191,449 |
| 2008-12-29 | 2008-12-22 | 22.617 | 2,454,744 | -26,019 | 0.29% | 55,519,517 |
| 2008-12-23 | 2008-12-19 | 22.534 | 2,480,763 | -1,438 | 0.29% | 55,900,954 |
| 2008-12-22 | 2008-12-18 | 23.201 | 2,482,201 | +3,714 | 0.29% | 57,590,642 |
| 2008-12-19 | 2008-12-17 | 22.367 | 2,478,487 | -7,189 | 0.29% | 55,435,966 |
| 2008-12-18 | 2008-12-16 | 21.783 | 2,485,676 | -2,995 | 0.29% | 54,144,607 |
| 2008-12-17 | 2008-12-15 | 22.283 | 2,488,671 | -17,101 | 0.29% | 55,456,050 |
| 2008-12-16 | 2008-12-12 | 21.699 | 2,505,772 | -10,557 | 0.30% | 54,373,224 |
| 2008-12-15 | 2008-12-11 | 25.288 | 2,516,329 | -75,094 | 0.30% | 63,632,683 |
| 2008-12-12 | 2008-12-10 | 21.699 | 2,591,423 | +5,022 | 0.31% | 56,231,781 |
| 2008-12-11 | 2008-12-09 | 17.610 | 2,586,401 | +4,433 | 0.31% | 45,545,817 |
| 2008-12-10 | 2008-12-08 | 17.109 | 2,581,968 | -1,797 | 0.31% | 44,174,831 |
| 2008-12-09 | 2008-12-05 | 15.774 | 2,583,765 | +3,475 | 0.31% | 40,755,385 |
| 2008-12-08 | 2008-12-04 | 15.857 | 2,580,290 | -5,033 | 0.30% | 40,915,918 |
| 2008-12-05 | 2008-12-03 | 16.608 | 2,585,323 | +5,991 | 0.31% | 42,937,630 |
| 2008-12-04 | 2008-12-02 | 16.942 | 2,579,332 | +120 | 0.30% | 43,699,198 |
| 2008-12-03 | 2008-12-01 | 18.110 | 2,579,212 | -11,862 | 0.30% | 46,710,762 |
| 2008-12-02 | 2008-11-28 | 16.692 | 2,591,074 | -491 | 0.31% | 43,249,391 |
| 2008-12-01 | 2008-11-27 | 16.191 | 2,591,565 | -110 | 0.31% | 41,959,859 |
| 2008-11-28 | 2008-11-26 | 15.941 | 2,591,675 | +2,940 | 0.31% | 41,312,748 |
| 2008-11-27 | 2008-11-25 | 16.274 | 2,588,735 | -561 | 0.31% | 42,130,090 |
| 2008-11-26 | 2008-11-24 | 16.358 | 2,589,296 | +3,355 | 0.31% | 42,355,319 |
| 2008-11-25 | 2008-11-21 | 17.109 | 2,585,941 | +5,185 | 0.31% | 44,242,805 |
| 2008-11-24 | 2008-11-20 | 16.274 | 2,580,756 | +120 | 0.31% | 42,000,237 |
| 2008-11-21 | 2008-11-19 | 16.859 | 2,580,636 | +4,673 | 0.31% | 43,505,914 |
| 2008-11-20 | 2008-11-18 | 16.942 | 2,575,963 | -7,189 | 0.30% | 43,642,120 |
| 2008-11-19 | 2008-11-17 | 17.693 | 2,583,152 | +12,461 | 0.31% | 45,704,189 |
| 2008-11-18 | 2008-11-14 | 19.947 | 2,570,691 | -7,706 | 0.30% | 51,276,451 |
| 2008-11-17 | 2008-11-13 | 19.863 | 2,578,397 | +21,890 | 0.30% | 51,214,970 |
| 2008-11-14 | 2008-11-12 | 21.449 | 2,556,507 | +7,910 | 0.30% | 54,834,046 |
| 2008-11-13 | 2008-11-11 | 20.447 | 2,548,597 | +246 | 0.30% | 52,111,963 |
| 2008-11-12 | 2008-11-10 | 22.701 | 2,548,351 | +12,821 | 0.30% | 57,849,330 |
| 2008-11-11 | 2008-11-07 | 23.285 | 2,535,530 | +9,705 | 0.30% | 59,039,563 |
| 2008-11-10 | 2008-11-06 | 22.367 | 2,525,825 | +808 | 0.30% | 56,494,768 |
| 2008-11-07 | 2008-11-05 | 24.119 | 2,525,017 | -1,562 | 0.30% | 60,902,109 |
| 2008-11-06 | 2008-11-04 | 23.368 | 2,526,579 | -1,571 | 0.30% | 59,042,005 |
| 2008-11-05 | 2008-11-03 | 22.951 | 2,528,150 | +97 | 0.30% | 58,023,739 |
| 2008-11-04 | 2008-10-31 | 22.951 | 2,528,053 | -5,009 | 0.30% | 58,021,513 |
| 2008-11-03 | 2008-10-30 | 23.035 | 2,533,062 | -10,552 | 0.30% | 58,347,880 |
| 2008-10-31 | 2008-10-29 | 19.446 | 2,543,614 | -2,281 | 0.30% | 49,462,642 |
| 2008-10-30 | 2008-10-28 | 18.361 | 2,545,895 | +20,101 | 0.30% | 46,744,805 |
| 2008-10-29 | 2008-10-27 | 14.188 | 2,525,794 | -7,057 | 0.30% | 35,835,794 |
| 2008-10-28 | 2008-10-24 | 19.529 | 2,532,851 | +10,303 | 0.30% | 49,464,734 |
| 2008-10-27 | 2008-10-23 | 21.449 | 2,522,548 | -17,937 | 0.30% | 54,105,665 |
| 2008-10-24 | 2008-10-22 | 22.534 | 2,540,485 | +4,673 | 0.30% | 57,246,716 |
| 2008-10-23 | 2008-10-21 | 24.537 | 2,535,812 | +872 | 0.30% | 62,220,653 |
| 2008-10-22 | 2008-10-20 | 25.455 | 2,534,940 | +437 | 0.30% | 64,526,440 |
| 2008-10-21 | 2008-10-17 | 23.869 | 2,534,503 | +21,397 | 0.30% | 60,496,329 |
| 2008-10-20 | 2008-10-16 | 25.956 | 2,513,106 | +5,951 | 0.30% | 65,229,099 |
| 2008-10-17 | 2008-10-15 | 27.959 | 2,507,155 | -1,803 | 0.30% | 70,096,474 |
| 2008-10-16 | 2008-10-14 | 29.795 | 2,508,958 | +6,653 | 0.30% | 74,753,544 |
| 2008-10-15 | 2008-10-13 | 27.374 | 2,502,305 | -829 | 0.30% | 68,499,006 |
| 2008-10-14 | 2008-10-10 | 24.620 | 2,503,134 | -4,426 | 0.30% | 61,627,748 |
| 2008-10-13 | 2008-10-09 | 27.207 | 2,507,560 | -1,917 | 0.30% | 68,224,304 |
| 2008-10-10 | 2008-10-08 | 26.373 | 2,509,477 | +14,721 | 0.30% | 66,182,091 |
| 2008-10-09 | 2008-10-06 | 30.379 | 2,494,756 | -6,560 | 0.29% | 75,787,859 |
| 2008-10-08 | 2008-10-03 | 34.385 | 2,501,316 | -8,388 | 0.30% | 86,007,428 |
| 2008-10-06 | 2008-10-02 | 33.050 | 2,509,704 | -5,871 | 0.30% | 82,944,553 |
| 2008-10-03 | 2008-09-30 | 28.376 | 2,515,575 | -11,911 | 0.30% | 71,381,615 |
| 2008-10-02 | 2008-09-29 | 27.124 | 2,527,486 | +5,582 | 0.30% | 68,555,500 |
| 2008-09-30 | 2008-09-26 | 29.711 | 2,521,904 | +5,392 | 0.30% | 74,928,792 |
| 2008-09-29 | 2008-09-25 | 31.798 | 2,516,512 | +21,737 | 0.30% | 80,019,192 |
| 2008-09-26 | 2008-09-24 | 34.802 | 2,494,775 | +5,717 | 0.29% | 86,823,566 |
| 2008-09-25 | 2008-09-23 | 36.722 | 2,489,058 | +5,755 | 0.29% | 91,402,458 |
| 2008-09-24 | 2008-09-22 | 38.641 | 2,483,303 | +13,584 | 0.29% | 95,957,933 |
| 2008-09-23 | 2008-09-19 | 40.060 | 2,469,719 | +2,721 | 0.29% | 98,937,051 |
| 2008-09-22 | 2008-09-18 | 38.391 | 2,466,998 | -11,297 | 0.29% | 94,710,212 |
| 2008-09-19 | 2008-09-17 | 39.225 | 2,478,295 | +1,078 | 0.29% | 97,212,260 |
| 2008-09-18 | 2008-09-16 | 41.729 | 2,477,217 | +11,565 | 0.29% | 103,372,314 |
| 2008-09-17 | 2008-09-12 | 45.151 | 2,465,652 | -1,732 | 0.29% | 111,326,672 |
| 2008-09-16 | 2008-09-11 | 44.400 | 2,467,384 | +6,946 | 0.29% | 109,551,558 |
| 2008-09-12 | 2008-09-10 | 44.483 | 2,460,438 | -22 | 0.29% | 109,448,500 |
| 2008-09-11 | 2008-09-09 | 45.068 | 2,460,460 | +2,798 | 0.29% | 110,886,902 |
| 2008-09-10 | 2008-09-08 | 47.989 | 2,457,662 | -6,926 | 0.29% | 117,939,744 |
| 2008-09-09 | 2008-09-05 | 44.233 | 2,464,588 | +28,328 | 0.29% | 109,016,034 |
| 2008-09-08 | 2008-09-04 | 42.731 | 2,436,260 | -1,837 | 0.29% | 104,103,127 |
| 2008-09-05 | 2008-09-03 | 44.066 | 2,438,097 | +994 | 0.29% | 107,437,300 |
| 2008-09-04 | 2008-09-02 | 45.652 | 2,437,103 | +2,157 | 0.29% | 111,258,037 |
| 2008-09-03 | 2008-09-01 | 46.653 | 2,434,946 | +12,947 | 0.29% | 113,598,167 |
| 2008-09-02 | 2008-08-29 | 48.907 | 2,421,999 | -8,332 | 0.29% | 118,451,825 |
| 2008-09-01 | 2008-08-28 | 47.655 | 2,430,331 | -18,918 | 0.29% | 115,816,841 |
| 2008-08-29 | 2008-08-27 | 48.656 | 2,449,249 | +1,488 | 0.29% | 119,171,300 |
| 2008-08-28 | 2008-08-26 | 49.240 | 2,447,761 | -25,415 | 0.29% | 120,528,903 |
| 2008-08-27 | 2008-08-25 | 47.738 | 2,473,176 | -3,002 | 0.29% | 118,065,017 |
| 2008-08-26 | 2008-08-21 | 44.316 | 2,476,178 | +7,226 | 0.29% | 109,735,352 |
| 2008-08-25 | 2008-08-20 | 49.992 | 2,468,952 | +38,056 | 0.29% | 123,426,851 |
| 2008-08-21 | 2008-08-19 | 51.077 | 2,430,896 | +2,477 | 0.29% | 124,161,795 |
| 2008-08-20 | 2008-08-18 | 48.740 | 2,428,419 | +24,141 | 0.29% | 118,360,462 |
| 2008-08-19 | 2008-08-15 | 64.180 | 2,404,278 | +5,584 | 0.28% | 154,305,428 |
| 2008-08-18 | 2008-08-14 | 70.856 | 2,398,694 | -4,177 | 0.28% | 169,962,347 |
| 2008-08-15 | 2008-08-13 | 69.270 | 2,402,871 | +28,497 | 0.28% | 166,448,057 |
| 2008-08-14 | 2008-08-12 | 73.443 | 2,374,374 | -12,116 | 0.28% | 174,382,131 |
| 2008-08-13 | 2008-08-11 | 64.764 | 2,386,490 | +47,188 | 0.28% | 154,558,011 |
| 2008-08-12 | 2008-08-08 | 59.172 | 2,339,302 | -6,851 | 0.28% | 138,421,231 |
| 2008-08-11 | 2008-08-07 | 58.421 | 2,346,153 | -11,757 | 0.28% | 137,064,363 |
| 2008-08-08 | 2008-08-05 | 56.752 | 2,357,910 | -4,843 | 0.28% | 133,815,468 |
| 2008-08-07 | 2008-08-04 | 58.838 | 2,362,753 | -17,321 | 0.28% | 139,020,108 |
| 2008-08-05 | 2008-08-01 | 60.925 | 2,380,074 | +240 | 0.28% | 145,005,175 |
| 2008-08-04 | 2008-07-31 | 62.343 | 2,379,834 | +11,886 | 0.28% | 148,367,045 |
| 2008-08-01 | 2008-07-30 | 60.925 | 2,367,948 | +443,745 | 0.28% | 144,266,403 |
| 2008-07-31 | 2008-07-29 | 58.004 | 1,924,203 | -98,672 | 0.23% | 111,610,711 |
| 2008-07-30 | 2008-07-28 | 56.752 | 2,022,875 | -74,168 | 0.24% | 114,801,653 |
| 2008-07-29 | 2008-07-25 | 54.582 | 2,097,043 | -77,763 | 0.25% | 114,460,402 |
| 2008-07-28 | 2008-07-24 | 55.917 | 2,174,806 | -100,290 | 0.26% | 121,608,941 |
| 2008-07-25 | 2008-07-23 | 56.168 | 2,275,096 | -109,156 | 0.27% | 127,786,499 |
| 2008-07-24 | 2008-07-22 | 53.664 | 2,384,252 | -112,032 | 0.28% | 127,947,943 |
| 2008-07-23 | 2008-07-21 | 53.664 | 2,496,284 | -108,557 | 0.30% | 133,960,003 |
| 2008-07-22 | 2008-07-18 | 52.245 | 2,604,841 | -85,791 | 0.31% | 136,089,849 |
| 2008-07-21 | 2008-07-17 | 53.664 | 2,690,632 | -95,856 | 0.32% | 144,389,448 |
| 2008-07-18 | 2008-07-16 | 51.577 | 2,786,488 | -116,993 | 0.33% | 143,719,545 |
| 2008-07-17 | 2008-07-15 | 51.494 | 2,903,481 | -161,278 | 0.34% | 149,511,409 |
| 2008-07-16 | 2008-07-14 | 52.913 | 3,064,759 | -104,363 | 0.36% | 162,164,493 |
| 2008-07-15 | 2008-07-11 | 57.252 | 3,169,122 | -211,363 | 0.37% | 181,440,091 |
| 2008-07-14 | 2008-07-10 | 51.995 | 3,380,485 | -4,052 | 0.40% | 175,766,960 |
| 2008-07-11 | 2008-07-09 | 54.832 | 3,384,537 | -1,335 | 0.40% | 185,581,558 |
| 2008-07-10 | 2008-07-08 | 56.001 | 3,385,872 | -2,310 | 0.40% | 189,610,873 |
| 2008-07-09 | 2008-07-07 | 62.427 | 3,388,182 | -13,419 | 0.40% | 211,513,704 |
| 2008-07-08 | 2008-07-04 | 62.260 | 3,401,601 | +1,078 | 0.40% | 211,783,626 |
| 2008-07-04 | 2008-07-02 | 62.010 | 3,400,523 | -1,078 | 0.40% | 210,865,103 |
| 2008-07-03 | 2008-06-30 | 63.095 | 3,401,601 | -13,061 | 0.40% | 214,622,548 |
| 2008-07-02 | 2008-06-27 | 66.600 | 3,414,662 | +1,558 | 0.40% | 227,415,883 |
| 2008-06-30 | 2008-06-26 | 72.776 | 3,413,104 | +1,318 | 0.40% | 248,391,190 |
| 2008-06-26 | 2008-06-24 | 74.111 | 3,411,786 | -57,634 | 0.40% | 252,851,148 |
| 2008-06-25 | 2008-06-23 | 78.367 | 3,469,420 | -120 | 0.41% | 271,889,635 |
| 2008-06-23 | 2008-06-19 | 80.955 | 3,469,540 | -718 | 0.41% | 280,875,471 |
| 2008-06-20 | 2008-06-18 | 82.540 | 3,470,258 | +479 | 0.41% | 286,436,420 |
| 2008-06-19 | 2008-06-17 | 82.874 | 3,469,779 | +239 | 0.41% | 287,555,212 |
| 2008-06-18 | 2008-06-16 | 83.208 | 3,469,540 | +1,558 | 0.41% | 288,693,654 |
| 2008-06-17 | 2008-06-13 | 80.537 | 3,467,982 | +240 | 0.41% | 279,302,182 |
| 2008-06-16 | 2008-06-12 | 82.207 | 3,467,742 | -23,245 | 0.41% | 285,071,099 |
| 2008-06-13 | 2008-06-11 | 83.458 | 3,490,987 | -719 | 0.41% | 291,352,274 |
| 2008-06-12 | 2008-06-10 | 84.961 | 3,491,706 | +4,673 | 0.41% | 296,657,702 |
| 2008-06-11 | 2008-06-06 | 86.129 | 3,487,033 | +14,378 | 0.41% | 300,334,993 |
| 2008-06-06 | 2008-06-04 | 87.631 | 3,472,655 | +5,392 | 0.41% | 304,313,430 |
| 2008-06-05 | 2008-06-03 | 87.965 | 3,467,263 | +4,074 | 0.41% | 304,998,411 |
| 2008-06-04 | 2008-06-02 | 89.467 | 3,463,189 | -5,632 | 0.41% | 309,842,622 |
| 2008-06-03 | 2008-05-30 | 88.633 | 3,468,821 | -119 | 0.41% | 307,451,480 |
| 2008-06-02 | 2008-05-29 | 88.132 | 3,468,940 | +4,912 | 0.41% | 305,724,953 |
| 2008-05-30 | 2008-05-28 | 86.797 | 3,464,028 | +1,318 | 0.41% | 300,666,411 |
| 2008-05-29 | 2008-05-27 | 87.631 | 3,462,710 | +17,135 | 0.41% | 303,441,936 |
| 2008-05-28 | 2008-05-26 | 86.463 | 3,445,575 | +10,064 | 0.41% | 297,914,502 |
| 2008-05-27 | 2008-05-23 | 89.634 | 3,435,511 | -20,489 | 0.41% | 307,939,788 |
| 2008-05-26 | 2008-05-22 | 88.633 | 3,456,000 | +27,798 | 0.41% | 306,315,118 |
| 2008-05-23 | 2008-05-21 | 87.965 | 3,428,202 | +14,259 | 0.41% | 301,562,403 |
| 2008-05-22 | 2008-05-20 | 91.137 | 3,413,943 | +3,475 | 0.40% | 311,135,155 |
| 2008-05-21 | 2008-05-19 | 92.973 | 3,410,468 | +2,995 | 0.40% | 317,080,366 |
| 2008-05-20 | 2008-05-16 | 93.807 | 3,407,473 | +23,245 | 0.40% | 319,645,736 |
| 2008-05-19 | 2008-05-15 | 95.476 | 3,384,228 | +71,054 | 0.40% | 323,114,033 |
| 2008-05-16 | 2008-05-14 | 98.147 | 3,313,174 | -6,564 | 0.39% | 325,178,443 |
| 2008-05-15 | 2008-05-13 | 99.983 | 3,319,738 | +5,032 | 0.39% | 331,918,003 |
| 2008-05-14 | 2008-05-09 | 102.487 | 3,314,706 | +1,199 | 0.39% | 339,714,092 |
| 2008-05-13 | 2008-05-08 | 106.660 | 3,313,507 | +11,982 | 0.39% | 353,418,213 |
| 2008-05-09 | 2008-05-07 | 109.664 | 3,301,525 | -2,996 | 0.39% | 362,059,658 |
| 2008-05-08 | 2008-05-06 | 114.338 | 3,304,521 | +20,010 | 0.39% | 377,832,459 |
| 2008-05-07 | 2008-05-05 | 108.329 | 3,284,511 | -13,420 | 0.39% | 355,807,906 |
| 2008-05-06 | 2008-05-02 | 106.326 | 3,297,931 | -8,595 | 0.39% | 350,655,919 |
| 2008-05-05 | 2008-04-30 | 100.985 | 3,306,526 | -33,810 | 0.39% | 333,908,514 |
| 2008-05-02 | 2008-04-29 | 106.159 | 3,340,336 | -14,521 | 0.40% | 354,607,116 |
| 2008-04-30 | 2008-04-28 | 99.482 | 3,354,857 | +359 | 0.40% | 333,749,366 |
| 2008-04-28 | 2008-04-24 | 97.646 | 3,354,498 | -2,610 | 0.40% | 327,554,507 |
| 2008-04-25 | 2008-04-23 | 92.639 | 3,357,108 | +1,557 | 0.40% | 310,998,628 |
| 2008-04-24 | 2008-04-22 | 92.973 | 3,355,551 | -838 | 0.40% | 311,974,585 |
| 2008-04-23 | 2008-04-21 | 97.146 | 3,356,389 | -1,392 | 0.40% | 326,058,443 |
| 2008-04-22 | 2008-04-18 | 97.479 | 3,357,781 | +18,092 | 0.40% | 327,314,610 |
| 2008-04-21 | 2008-04-17 | 103.655 | 3,339,689 | -15,606 | 0.40% | 346,176,676 |
| 2008-04-18 | 2008-04-16 | 97.980 | 3,355,295 | +14,139 | 0.40% | 328,752,442 |
| 2008-04-17 | 2008-04-15 | 98.982 | 3,341,156 | +2,636 | 0.40% | 330,713,272 |
| 2008-04-16 | 2008-04-14 | 97.313 | 3,338,520 | -5,464 | 0.39% | 324,879,803 |
| 2008-04-15 | 2008-04-11 | 97.646 | 3,343,984 | -2,996 | 0.40% | 326,527,854 |
| 2008-04-14 | 2008-04-10 | 90.970 | 3,346,980 | +2,636 | 0.40% | 304,473,708 |
| 2008-04-11 | 2008-04-09 | 90.302 | 3,344,344 | -1,078 | 0.40% | 302,001,002 |
| 2008-04-10 | 2008-04-08 | 93.640 | 3,345,422 | -1,198 | 0.40% | 313,266,494 |
| 2008-04-09 | 2008-04-07 | 91.971 | 3,346,620 | -54 | 0.40% | 307,792,602 |
| 2008-04-08 | 2008-04-03 | 93.140 | 3,346,674 | +16 | 0.40% | 311,707,883 |
| 2008-04-07 | 2008-04-02 | 92.639 | 3,346,658 | -6,111 | 0.40% | 310,030,552 |
| 2008-04-03 | 2008-04-01 | 88.132 | 3,352,769 | +95 | 0.40% | 295,486,560 |
| 2008-04-02 | 2008-03-31 | 87.631 | 3,352,674 | -4,793 | 0.40% | 293,799,334 |
| 2008-04-01 | 2008-03-28 | 88.633 | 3,357,467 | +1,358 | 0.40% | 297,581,858 |
| 2008-03-31 | 2008-03-27 | 89.467 | 3,356,109 | +239 | 0.40% | 300,262,450 |
| 2008-03-28 | 2008-03-26 | 93.140 | 3,355,870 | -1,318 | 0.40% | 312,564,395 |
| 2008-03-27 | 2008-03-25 | 94.475 | 3,357,188 | -6,203 | 0.40% | 317,170,122 |
| 2008-03-26 | 2008-03-20 | 85.962 | 3,363,391 | -237 | 0.40% | 289,124,413 |
| 2008-03-25 | 2008-03-19 | 85.461 | 3,363,628 | +120 | 0.40% | 287,460,447 |
| 2008-03-20 | 2008-03-18 | 83.125 | 3,363,508 | -20,906 | 0.40% | 279,590,226 |
| 2008-03-19 | 2008-03-17 | 81.789 | 3,384,414 | +2,277 | 0.40% | 276,808,702 |
| 2008-03-18 | 2008-03-14 | 89.301 | 3,382,137 | +1,558 | 0.40% | 302,026,573 |
| 2008-03-17 | 2008-03-13 | 89.634 | 3,380,579 | +2,756 | 0.40% | 303,015,994 |
| 2008-03-14 | 2008-03-12 | 94.308 | 3,377,823 | -244 | 0.40% | 318,555,797 |
| 2008-03-13 | 2008-03-11 | 95.977 | 3,378,067 | -2,157 | 0.40% | 324,217,371 |
| 2008-03-12 | 2008-03-10 | 94.308 | 3,380,224 | -6,484 | 0.40% | 318,782,231 |
| 2008-03-11 | 2008-03-07 | 90.302 | 3,386,708 | +4,074 | 0.40% | 305,826,557 |
| 2008-03-10 | 2008-03-06 | 93.974 | 3,382,634 | -359 | 0.40% | 317,880,276 |
| 2008-03-07 | 2008-03-05 | 94.308 | 3,382,993 | -48,767 | 0.40% | 319,043,370 |
| 2008-03-06 | 2008-03-04 | 95.977 | 3,431,760 | +1,318 | 0.41% | 329,370,675 |
| 2008-03-05 | 2008-03-03 | 96.979 | 3,430,442 | +10,185 | 0.41% | 332,679,768 |
| 2008-03-04 | 2008-02-29 | 103.822 | 3,420,257 | -1,690 | 0.40% | 355,098,879 |
| 2008-03-03 | 2008-02-28 | 108.162 | 3,421,947 | +1,438 | 0.40% | 370,125,035 |
| 2008-02-29 | 2008-02-27 | 108.329 | 3,420,509 | -719 | 0.40% | 370,540,438 |
| 2008-02-28 | 2008-02-26 | 103.822 | 3,421,228 | -3,343 | 0.40% | 355,199,691 |
| 2008-02-27 | 2008-02-25 | 99.983 | 3,424,571 | -959 | 0.41% | 342,399,541 |
| 2008-02-26 | 2008-02-22 | 94.475 | 3,425,530 | +599 | 0.41% | 323,626,729 |
| 2008-02-25 | 2008-02-21 | 98.147 | 3,424,931 | -719 | 0.41% | 336,147,069 |
| 2008-02-22 | 2008-02-20 | 92.639 | 3,425,650 | +2,037 | 0.41% | 317,348,280 |
| 2008-02-21 | 2008-02-19 | 97.813 | 3,423,613 | +480 | 0.41% | 334,874,794 |
| 2008-02-20 | 2008-02-18 | 98.648 | 3,423,133 | -104 | 0.40% | 337,684,736 |
| 2008-02-19 | 2008-02-15 | 100.484 | 3,423,237 | +5,751 | 0.41% | 343,980,351 |
| 2008-02-18 | 2008-02-14 | 103.655 | 3,417,486 | +600 | 0.40% | 354,240,752 |
| 2008-02-15 | 2008-02-13 | 101.819 | 3,416,886 | +2,036 | 0.40% | 347,904,864 |
| 2008-02-14 | 2008-02-12 | 107.828 | 3,414,850 | +2,397 | 0.40% | 368,217,416 |
| 2008-02-13 | 2008-02-11 | 107.661 | 3,412,453 | +3,235 | 0.40% | 367,389,356 |
| 2008-02-12 | 2008-02-06 | 110.165 | 3,409,218 | -2,516 | 0.40% | 375,576,910 |
| 2008-02-11 | 2008-02-04 | 120.180 | 3,411,734 | -15,577 | 0.40% | 410,022,639 |
| 2008-02-05 | 2008-02-01 | 108.997 | 3,427,311 | -2,157 | 0.41% | 373,565,596 |
| 2008-02-04 | 2008-01-31 | 107.328 | 3,429,468 | -119 | 0.41% | 368,076,342 |
| 2008-02-01 | 2008-01-30 | 103.655 | 3,429,587 | +148,829 | 0.41% | 355,495,085 |
| 2008-01-31 | 2008-01-29 | 107.494 | 3,280,758 | +1,848 | 0.39% | 352,663,278 |
| 2008-01-30 | 2008-01-28 | 108.162 | 3,278,910 | +2,979 | 0.39% | 354,653,850 |
| 2008-01-29 | 2008-01-25 | 121.182 | 3,275,931 | -23,590 | 0.39% | 396,982,665 |
| 2008-01-28 | 2008-01-24 | 103.488 | 3,299,521 | +838 | 0.39% | 341,462,301 |
| 2008-01-25 | 2008-01-23 | 101.319 | 3,298,683 | -44,094 | 0.39% | 334,217,703 |
| 2008-01-24 | 2008-01-22 | 98.481 | 3,342,777 | -30,295 | 0.40% | 329,199,823 |
| 2008-01-23 | 2008-01-21 | 105.992 | 3,373,072 | +19,411 | 0.40% | 357,519,318 |
| 2008-01-22 | 2008-01-18 | 114.338 | 3,353,661 | -3,834 | 0.40% | 383,451,030 |
| 2008-01-21 | 2008-01-17 | 112.335 | 3,357,495 | -56,650 | 0.40% | 377,164,332 |
| 2008-01-18 | 2008-01-16 | 102.487 | 3,414,145 | -21,456 | 0.40% | 349,905,291 |
| 2008-01-17 | 2008-01-15 | 110.833 | 3,435,601 | +1,797 | 0.41% | 380,777,235 |
| 2008-01-16 | 2008-01-14 | 117.509 | 3,433,804 | +10,061 | 0.41% | 403,504,459 |
| 2008-01-15 | 2008-01-11 | 125.188 | 3,423,743 | +719 | 0.41% | 428,610,294 |
| 2008-01-14 | 2008-01-10 | 127.191 | 3,423,024 | -9,197 | 0.41% | 435,376,609 |
| 2008-01-11 | 2008-01-09 | 127.024 | 3,432,221 | -11,547 | 0.41% | 435,973,485 |
| 2008-01-10 | 2008-01-08 | 125.355 | 3,443,768 | +439 | 0.41% | 431,691,999 |
| 2008-01-09 | 2008-01-07 | 129.694 | 3,443,329 | +14,857 | 0.41% | 446,580,459 |
| 2008-01-08 | 2008-01-04 | 138.207 | 3,428,472 | -958 | 0.41% | 473,839,346 |
| 2008-01-07 | 2008-01-03 | 138.040 | 3,429,430 | +5,871 | 0.41% | 473,399,319 |
| 2008-01-04 | 2008-01-02 | 142.714 | 3,423,559 | +2,876 | 0.41% | 488,589,476 |
| 2008-01-03 | 2007-12-31 | 146.052 | 3,420,683 | +381 | 0.40% | 499,598,423 |
| 2008-01-02 | 2007-12-27 | 146.553 | 3,420,302 | -345 | 0.40% | 501,255,495 |
| 2007-12-28 | 2007-12-24 | 149.557 | 3,420,647 | -26,646 | 0.41% | 511,583,401 |
| 2007-12-27 | 2007-12-20 | 141.212 | 3,447,293 | -27,319 | 0.41% | 486,797,946 |
| 2007-12-21 | 2007-12-19 | 142.046 | 3,474,612 | +4,553 | 0.41% | 493,555,564 |
| 2007-12-20 | 2007-12-18 | 147.554 | 3,470,059 | -1,005 | 0.41% | 512,022,801 |
| 2007-12-19 | 2007-12-17 | 140.210 | 3,471,064 | +1,198 | 0.41% | 486,678,414 |
| 2007-12-18 | 2007-12-14 | 149.557 | 3,469,866 | +3,355 | 0.41% | 518,944,472 |
| 2007-12-17 | 2007-12-13 | 152.729 | 3,466,511 | +5,153 | 0.41% | 529,436,469 |
| 2007-12-14 | 2007-12-12 | 159.739 | 3,461,358 | +307 | 0.41% | 552,915,334 |
| 2007-12-13 | 2007-12-11 | 166.917 | 3,461,051 | -205 | 0.41% | 577,707,726 |
| 2007-12-12 | 2007-12-10 | 164.914 | 3,461,256 | -198 | 0.41% | 570,809,040 |
| 2007-12-11 | 2007-12-07 | 165.748 | 3,461,454 | -11,416 | 0.41% | 573,730,568 |
| 2007-12-10 | 2007-12-06 | 168.586 | 3,472,870 | -7,620 | 0.41% | 585,477,321 |
| 2007-12-07 | 2007-12-05 | 166.082 | 3,480,490 | -10,105 | 0.41% | 578,047,660 |
| 2007-12-06 | 2007-12-04 | 160.741 | 3,490,595 | -3,052 | 0.41% | 561,081,470 |
| 2007-12-05 | 2007-12-03 | 157.736 | 3,493,647 | +142 | 0.41% | 551,075,377 |
| 2007-12-04 | 2007-11-30 | 161.576 | 3,493,505 | -4,111 | 0.41% | 564,464,850 |
| 2007-12-03 | 2007-11-29 | 164.747 | 3,497,616 | -18,389 | 0.41% | 576,221,497 |
| 2007-11-30 | 2007-11-28 | 158.905 | 3,516,005 | -13,054 | 0.42% | 558,710,212 |
| 2007-11-29 | 2007-11-27 | 157.069 | 3,529,059 | -5,710 | 0.42% | 554,304,902 |
| 2007-11-28 | 2007-11-26 | 156.735 | 3,534,769 | -7,625 | 0.42% | 554,021,739 |
| 2007-11-27 | 2007-11-23 | 148.389 | 3,542,394 | -239 | 0.42% | 525,652,581 |
| 2007-11-26 | 2007-11-22 | 149.057 | 3,542,633 | -13,432 | 0.42% | 528,053,347 |
| 2007-11-23 | 2007-11-21 | 154.231 | 3,556,065 | -2,149 | 0.42% | 548,456,059 |
| 2007-11-22 | 2007-11-20 | 152.729 | 3,558,214 | -19,411 | 0.42% | 543,442,169 |
| 2007-11-21 | 2007-11-19 | 149.724 | 3,577,625 | +2,034 | 0.42% | 535,657,804 |
| 2007-11-20 | 2007-11-16 | 149.891 | 3,575,591 | -521 | 0.42% | 535,950,091 |
| 2007-11-19 | 2007-11-15 | 155.400 | 3,576,112 | +11,936 | 0.42% | 555,726,325 |
| 2007-11-16 | 2007-11-14 | 158.738 | 3,564,176 | +3,576 | 0.42% | 565,769,896 |
| 2007-11-15 | 2007-11-13 | 156.067 | 3,560,600 | +7 | 0.42% | 555,693,063 |
| 2007-11-14 | 2007-11-12 | 158.237 | 3,560,593 | -5,658 | 0.42% | 563,418,169 |
| 2007-11-13 | 2007-11-09 | 162.911 | 3,566,251 | -1,917 | 0.42% | 580,980,961 |
| 2007-11-12 | 2007-11-08 | 160.407 | 3,568,168 | +3,116 | 0.42% | 572,359,451 |
| 2007-11-09 | 2007-11-07 | 166.917 | 3,565,052 | -15,481 | 0.42% | 595,067,245 |
| 2007-11-08 | 2007-11-06 | 168.169 | 3,580,533 | -43,281 | 0.42% | 602,133,669 |
| 2007-11-07 | 2007-11-05 | 167.334 | 3,623,814 | -58,640 | 0.43% | 606,387,802 |
| 2007-11-06 | 2007-11-02 | 171.507 | 3,682,454 | +208,025 | 0.44% | 631,566,866 |
| 2007-11-05 | 2007-11-01 | 176.932 | 3,474,429 | -31,867 | 0.41% | 614,737,184 |
| 2007-11-02 | 2007-10-31 | 178.601 | 3,506,296 | -82,274 | 0.42% | 626,228,070 |
| 2007-11-01 | 2007-10-30 | 178.601 | 3,588,570 | -8,901 | 0.43% | 640,922,291 |
| 2007-10-31 | 2007-10-29 | 174.428 | 3,597,471 | -1,560 | 0.43% | 627,500,056 |
| 2007-10-30 | 2007-10-26 | 174.428 | 3,599,031 | -12,845 | 0.43% | 627,772,164 |
| 2007-10-29 | 2007-10-25 | 169.421 | 3,611,876 | -1,842 | 0.43% | 611,926,204 |
| 2007-10-26 | 2007-10-24 | 166.750 | 3,613,718 | -9,979 | 0.43% | 602,587,230 |
| 2007-10-25 | 2007-10-23 | 168.586 | 3,623,697 | -4,793 | 0.43% | 610,904,644 |
| 2007-10-24 | 2007-10-22 | 166.583 | 3,628,490 | +5,204 | 0.43% | 604,444,804 |
| 2007-10-23 | 2007-10-18 | 172.342 | 3,623,286 | -502 | 0.43% | 624,443,074 |
| 2007-10-22 | 2007-10-17 | 171.924 | 3,623,788 | -17,494 | 0.43% | 623,017,411 |
| 2007-10-18 | 2007-10-16 | 171.090 | 3,641,282 | +10,831 | 0.43% | 622,986,099 |
| 2007-10-17 | 2007-10-15 | 176.097 | 3,630,451 | +317 | 0.43% | 639,312,529 |
| 2007-10-16 | 2007-10-12 | 179.853 | 3,630,134 | +4,959 | 0.43% | 652,890,143 |
| 2007-10-15 | 2007-10-11 | 179.853 | 3,625,175 | +43,349 | 0.43% | 651,998,253 |
| 2007-10-12 | 2007-10-10 | 186.947 | 3,581,826 | -9,184 | 0.42% | 669,611,161 |
| 2007-10-11 | 2007-10-09 | 186.112 | 3,591,010 | -5,426 | 0.43% | 668,331,081 |
| 2007-10-10 | 2007-10-08 | 184.860 | 3,596,436 | -2,847 | 0.43% | 664,838,633 |
| 2007-10-09 | 2007-10-05 | 186.947 | 3,599,283 | -2,490 | 0.43% | 672,874,693 |
| 2007-10-08 | 2007-10-04 | 186.530 | 3,601,773 | +116,887 | 0.43% | 671,837,199 |
| 2007-10-05 | 2007-10-03 | 185.278 | 3,484,886 | -97,255 | 0.41% | 645,671,670 |
| 2007-10-04 | 2007-10-02 | 183.609 | 3,582,141 | -2,409 | 0.43% | 657,711,656 |
| 2007-10-03 | 2007-09-28 | 177.766 | 3,584,550 | -9,022 | 0.43% | 637,212,706 |
| 2007-10-02 | 2007-09-27 | 183.191 | 3,593,572 | -28,200 | 0.43% | 658,310,916 |
| 2007-09-28 | 2007-09-25 | 167.334 | 3,621,772 | -63,870 | 0.43% | 606,046,106 |
| 2007-09-27 | 2007-09-24 | 165.748 | 3,685,642 | +48,607 | 0.44% | 610,889,378 |
| 2007-09-25 | 2007-09-21 | 169.421 | 3,637,035 | -19,444 | 0.43% | 616,188,657 |
| 2007-09-24 | 2007-09-20 | 162.911 | 3,656,479 | -45,733 | 0.43% | 595,680,081 |
| 2007-09-21 | 2007-09-19 | 165.915 | 3,702,212 | -35,199 | 0.44% | 614,253,791 |
| 2007-09-20 | 2007-09-18 | 162.744 | 3,737,411 | -9,941 | 0.44% | 608,240,944 |
| 2007-09-19 | 2007-09-17 | 158.905 | 3,747,352 | -6,305 | 0.44% | 595,472,370 |
| 2007-09-18 | 2007-09-14 | 163.745 | 3,753,657 | +1,652 | 0.45% | 614,644,174 |
| 2007-09-17 | 2007-09-13 | 164.914 | 3,752,005 | +5,209 | 0.45% | 618,757,576 |
| 2007-09-14 | 2007-09-12 | 162.410 | 3,746,796 | +72,239 | 0.44% | 608,517,489 |
| 2007-09-13 | 2007-09-11 | 169.003 | 3,674,557 | +1,890 | 0.44% | 621,012,293 |
| 2007-09-12 | 2007-09-10 | 168.586 | 3,672,667 | +15,576 | 0.44% | 619,160,302 |
| 2007-09-11 | 2007-09-07 | 173.176 | 3,657,091 | -7,996 | 0.43% | 633,321,234 |
| 2007-09-10 | 2007-09-06 | 174.011 | 3,665,087 | -2,414 | 0.44% | 637,764,775 |
| 2007-09-07 | 2007-09-05 | 176.097 | 3,667,501 | +1,933 | 0.44% | 645,836,933 |
| 2007-09-06 | 2007-09-04 | 173.594 | 3,665,568 | -8,812 | 0.44% | 636,318,861 |
| 2007-09-05 | 2007-09-03 | 172.342 | 3,674,380 | +5,516 | 0.44% | 633,248,698 |
| 2007-09-04 | 2007-08-31 | 169.838 | 3,668,864 | -4,085 | 0.44% | 623,112,133 |
| 2007-09-03 | 2007-08-30 | 168.586 | 3,672,949 | -540 | 0.44% | 619,207,843 |
| 2007-08-31 | 2007-08-29 | 167.751 | 3,673,489 | -2,739 | 0.44% | 616,233,043 |
| 2007-08-30 | 2007-08-28 | 173.594 | 3,676,228 | -7,263 | 0.44% | 638,169,368 |
| 2007-08-29 | 2007-08-27 | 176.097 | 3,683,491 | -13,181 | 0.44% | 648,652,729 |
| 2007-08-28 | 2007-08-24 | 172.342 | 3,696,672 | +1,000 | 0.44% | 637,090,538 |
| 2007-08-27 | 2007-08-23 | 174.011 | 3,695,672 | +852 | 0.44% | 643,086,896 |
| 2007-08-24 | 2007-08-22 | 172.759 | 3,694,820 | -1,740 | 0.44% | 638,313,180 |
| 2007-08-23 | 2007-08-21 | 174.428 | 3,696,560 | -6,997 | 0.44% | 644,783,962 |
| 2007-08-22 | 2007-08-20 | 173.176 | 3,703,557 | -3,606 | 0.44% | 641,368,040 |
| 2007-08-21 | 2007-08-17 | 168.169 | 3,707,163 | -20,803 | 0.44% | 623,428,875 |
| 2007-08-20 | 2007-08-16 | 168.586 | 3,727,966 | -4,794 | 0.44% | 628,482,940 |
| 2007-08-17 | 2007-08-15 | 170.672 | 3,732,760 | +39,934 | 0.44% | 637,079,398 |
| 2007-08-16 | 2007-08-14 | 177.349 | 3,692,826 | +6,053 | 0.44% | 654,919,558 |
| 2007-08-15 | 2007-08-13 | 180.270 | 3,686,773 | +23,964 | 0.44% | 664,615,293 |
| 2007-08-14 | 2007-08-10 | 187.781 | 3,662,809 | +1,678 | 0.44% | 687,807,602 |
| 2007-08-13 | 2007-08-09 | 184.443 | 3,661,131 | +378,659 | 0.44% | 675,270,416 |
| 2007-08-10 | 2007-08-08 | 182.774 | 3,282,472 | +359 | 0.39% | 599,950,371 |
| 2007-08-09 | 2007-08-07 | 178.601 | 3,282,113 | +10,664 | 0.39% | 586,188,756 |
| 2007-08-08 | 2007-08-06 | 179.436 | 3,271,449 | +120 | 0.39% | 587,014,454 |
| 2007-08-07 | 2007-08-03 | 183.191 | 3,271,329 | +14,618 | 0.39% | 599,278,820 |
| 2007-08-06 | 2007-08-02 | 176.515 | 3,256,711 | +37,743 | 0.39% | 574,856,933 |
| 2007-08-03 | 2007-08-01 | 181.105 | 3,218,968 | +54,039 | 0.38% | 582,970,494 |
| 2007-08-02 | 2007-07-31 | 190.285 | 3,164,929 | +16,176 | 0.38% | 602,239,171 |
| 2007-08-01 | 2007-07-30 | 194.041 | 3,148,753 | +13,420 | 0.37% | 610,986,666 |
| 2007-07-31 | 2007-07-27 | 195.710 | 3,135,333 | +19,650 | 0.37% | 613,616,037 |
| 2007-07-30 | 2007-07-26 | 199.883 | 3,115,683 | -2,516 | 0.37% | 622,771,835 |
| 2007-07-27 | 2007-07-25 | 202.804 | 3,118,199 | -28,158 | 0.37% | 632,383,140 |
| 2007-07-26 | 2007-07-24 | 204.890 | 3,146,357 | +7,429 | 0.37% | 644,658,444 |
| 2007-07-25 | 2007-07-23 | 203.639 | 3,138,928 | -24,204 | 0.37% | 639,206,763 |
| 2007-07-24 | 2007-07-20 | 198.631 | 3,163,132 | -19,051 | 0.38% | 628,296,230 |
| 2007-07-23 | 2007-07-19 | 192.372 | 3,182,183 | -2,157 | 0.38% | 612,161,852 |
| 2007-07-20 | 2007-07-18 | 191.120 | 3,184,340 | +16,775 | 0.38% | 608,590,397 |
| 2007-07-19 | 2007-07-17 | 192.789 | 3,167,565 | +28,038 | 0.38% | 610,671,563 |
| 2007-07-18 | 2007-07-16 | 193.624 | 3,139,527 | -10,904 | 0.37% | 607,886,345 |
| 2007-07-17 | 2007-07-13 | 192.789 | 3,150,431 | -5,392 | 0.37% | 607,368,317 |
| 2007-07-16 | 2007-07-12 | 184.443 | 3,155,823 | -1,557 | 0.38% | 582,069,833 |
| 2007-07-13 | 2007-07-11 | 183.609 | 3,157,380 | +1,318 | 0.38% | 579,721,911 |
| 2007-07-12 | 2007-07-10 | 188.199 | 3,156,062 | +7,069 | 0.38% | 593,966,913 |
| 2007-07-11 | 2007-07-09 | 190.285 | 3,148,993 | -17,374 | 0.37% | 599,206,786 |
| 2007-07-10 | 2007-07-06 | 186.530 | 3,166,367 | +8,507 | 0.38% | 590,621,101 |
| 2007-07-09 | 2007-07-05 | 186.947 | 3,157,860 | +9,586 | 0.38% | 590,352,044 |
| 2007-07-06 | 2007-07-04 | 189.451 | 3,148,274 | -1,198 | 0.37% | 596,442,471 |
| 2007-07-05 | 2007-07-03 | 186.530 | 3,149,472 | +134,198 | 0.37% | 587,469,684 |
| 2007-07-03 | 2007-06-28 | 190.702 | 3,015,274 | -18,212 | 0.36% | 575,020,289 |
| 2007-06-29 | 2007-06-27 | 189.033 | 3,033,486 | -11,982 | 0.36% | 573,429,963 |
| 2007-06-28 | 2007-06-26 | 184.860 | 3,045,468 | -12,821 | 0.36% | 562,986,463 |
| 2007-06-27 | 2007-06-25 | 182.357 | 3,058,289 | +2,516 | 0.36% | 557,699,359 |
| 2007-06-26 | 2007-06-22 | 177.766 | 3,055,773 | 0.36% | 543,213,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy