History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 22,714,400 | +0 | 2.90% | 401,136,304 |
| 2025-10-13 | 2025-10-09 | 18.600 | 22,714,400 | +0 | 2.90% | 422,487,840 |
| 2025-10-10 | 2025-10-08 | 17.950 | 22,714,400 | +0 | 2.90% | 407,723,480 |
| 2025-10-09 | 2025-10-06 | 18.430 | 22,714,400 | +0 | 2.90% | 418,626,392 |
| 2025-10-08 | 2025-10-03 | 18.730 | 22,714,400 | +0 | 2.90% | 425,440,712 |
| 2025-10-06 | 2025-10-02 | 18.960 | 22,714,400 | +0 | 2.90% | 430,665,024 |
| 2025-10-03 | 2025-09-30 | 17.540 | 22,714,400 | +164,200 | 2.90% | 398,410,576 |
| 2025-10-02 | 2025-09-29 | 17.050 | 22,550,200 | -18,400 | 2.88% | 384,480,910 |
| 2025-09-30 | 2025-09-26 | 17.100 | 22,568,600 | -15,000 | 2.88% | 385,923,060 |
| 2025-09-29 | 2025-09-25 | 17.210 | 22,583,600 | +117,400 | 2.89% | 388,663,756 |
| 2025-09-26 | 2025-09-24 | 17.270 | 22,466,200 | -101,000 | 2.87% | 387,991,274 |
| 2025-09-25 | 2025-09-23 | 17.150 | 22,567,200 | -14,600 | 2.88% | 387,027,480 |
| 2025-09-24 | 2025-09-22 | 17.430 | 22,581,800 | +159,000 | 2.88% | 393,600,774 |
| 2025-09-23 | 2025-09-19 | 16.730 | 22,422,800 | +89,000 | 2.86% | 375,133,444 |
| 2025-09-22 | 2025-09-18 | 16.670 | 22,333,800 | -46,700 | 2.85% | 372,304,446 |
| 2025-09-19 | 2025-09-17 | 16.520 | 22,380,500 | +4,000 | 2.86% | 369,725,860 |
| 2025-09-18 | 2025-09-16 | 16.340 | 22,376,500 | -22,000 | 2.86% | 365,632,010 |
| 2025-09-17 | 2025-09-15 | 16.370 | 22,398,500 | -148,100 | 2.86% | 366,663,445 |
| 2025-09-16 | 2025-09-12 | 16.670 | 22,546,600 | -58,000 | 2.88% | 375,851,822 |
| 2025-09-15 | 2025-09-11 | 17.320 | 22,604,600 | +300,000 | 2.89% | 391,511,672 |
| 2025-09-12 | 2025-09-10 | 15.820 | 22,304,600 | -97,300 | 2.85% | 352,858,772 |
| 2025-09-11 | 2025-09-09 | 15.300 | 22,401,900 | +93,700 | 2.86% | 342,749,070 |
| 2025-09-10 | 2025-09-08 | 16.190 | 22,308,200 | -25,100 | 2.85% | 361,169,758 |
| 2025-09-09 | 2025-09-05 | 15.430 | 22,333,300 | -149,000 | 2.85% | 344,602,819 |
| 2025-09-08 | 2025-09-04 | 15.150 | 22,482,300 | -2,700 | 2.87% | 340,606,845 |
| 2025-09-05 | 2025-09-03 | 15.470 | 22,485,000 | -17,000 | 2.87% | 347,842,950 |
| 2025-09-04 | 2025-09-02 | 15.110 | 22,502,000 | -28,000 | 2.87% | 340,005,220 |
| 2025-09-03 | 2025-09-01 | 15.240 | 22,530,000 | -30,500 | 2.88% | 343,357,200 |
| 2025-09-02 | 2025-08-29 | 15.340 | 22,560,500 | -99,400 | 2.88% | 346,078,070 |
| 2025-09-01 | 2025-08-28 | 15.410 | 22,659,900 | -55,000 | 2.89% | 349,189,059 |
| 2025-08-29 | 2025-08-27 | 15.280 | 22,714,900 | +17,000 | 2.90% | 347,083,672 |
| 2025-08-28 | 2025-08-26 | 14.990 | 22,697,900 | +500 | 2.90% | 340,241,521 |
| 2025-08-27 | 2025-08-25 | 14.790 | 22,697,400 | +36,300 | 2.90% | 335,694,546 |
| 2025-08-26 | 2025-08-22 | 14.510 | 22,661,100 | -115,300 | 2.89% | 328,812,561 |
| 2025-08-25 | 2025-08-21 | 14.750 | 22,776,400 | +77,000 | 2.91% | 335,951,900 |
| 2025-08-22 | 2025-08-20 | 14.770 | 22,699,400 | +24,600 | 2.90% | 335,270,138 |
| 2025-08-21 | 2025-08-19 | 15.420 | 22,674,800 | +2,900 | 2.89% | 349,645,416 |
| 2025-08-20 | 2025-08-18 | 15.910 | 22,671,900 | +264,500 | 2.89% | 360,709,929 |
| 2025-08-19 | 2025-08-15 | 15.400 | 22,407,400 | +69,200 | 2.86% | 345,073,960 |
| 2025-08-18 | 2025-08-14 | 15.020 | 22,338,200 | +135,900 | 2.85% | 335,519,764 |
| 2025-08-15 | 2025-08-13 | 15.140 | 22,202,300 | +176,400 | 2.83% | 336,142,822 |
| 2025-08-14 | 2025-08-12 | 14.650 | 22,025,900 | +12,400 | 2.81% | 322,679,435 |
| 2025-08-13 | 2025-08-11 | 14.030 | 22,013,500 | +9,700 | 2.80% | 308,849,405 |
| 2025-08-12 | 2025-08-08 | 14.670 | 22,003,800 | +94,900 | 2.80% | 322,795,746 |
| 2025-08-11 | 2025-08-07 | 14.900 | 21,908,900 | +932,400 | 2.79% | 326,442,610 |
| 2025-08-08 | 2025-08-06 | 14.620 | 20,976,500 | +66,000 | 2.67% | 306,676,430 |
| 2025-08-07 | 2025-08-05 | 14.570 | 20,910,500 | +108,000 | 2.66% | 304,665,985 |
| 2025-08-06 | 2025-08-04 | 14.180 | 20,802,500 | -45,000 | 2.65% | 294,979,450 |
| 2025-08-05 | 2025-08-01 | 14.200 | 20,847,500 | -39,000 | 2.66% | 296,034,500 |
| 2025-08-04 | 2025-07-31 | 14.040 | 20,886,500 | +217,200 | 2.66% | 293,246,460 |
| 2025-08-01 | 2025-07-30 | 14.100 | 20,669,300 | +310,000 | 2.63% | 291,437,130 |
| 2025-07-31 | 2025-07-29 | 13.900 | 20,359,300 | -1,000 | 2.59% | 282,994,270 |
| 2025-07-30 | 2025-07-28 | 13.800 | 20,360,300 | +129,600 | 2.59% | 280,972,140 |
| 2025-07-29 | 2025-07-25 | 13.360 | 20,230,700 | -50,000 | 2.58% | 270,282,152 |
| 2025-07-28 | 2025-07-24 | 13.480 | 20,280,700 | -23,100 | 2.58% | 273,383,836 |
| 2025-07-25 | 2025-07-23 | 13.340 | 20,303,800 | -291,500 | 2.59% | 270,852,692 |
| 2025-07-24 | 2025-07-22 | 13.640 | 20,595,300 | -4,300 | 2.62% | 280,919,892 |
| 2025-07-23 | 2025-07-21 | 13.800 | 20,599,600 | -370,100 | 2.62% | 284,274,480 |
| 2025-07-22 | 2025-07-18 | 13.600 | 20,969,700 | +258,200 | 2.67% | 285,187,920 |
| 2025-07-21 | 2025-07-17 | 13.160 | 20,711,500 | +312,900 | 2.64% | 272,563,340 |
| 2025-07-18 | 2025-07-16 | 12.940 | 20,398,600 | +399,900 | 2.60% | 263,957,884 |
| 2025-07-17 | 2025-07-15 | 12.040 | 19,998,700 | +190,500 | 2.55% | 240,784,348 |
| 2025-07-16 | 2025-07-14 | 11.180 | 19,808,200 | +195,100 | 2.52% | 221,455,676 |
| 2025-07-15 | 2025-07-11 | 10.860 | 19,613,100 | -325,000 | 2.50% | 212,998,266 |
| 2025-07-14 | 2025-07-10 | 10.800 | 19,938,100 | -62,200 | 2.54% | 215,331,480 |
| 2025-07-11 | 2025-07-09 | 10.860 | 20,000,300 | +19,000 | 2.55% | 217,203,258 |
| 2025-07-10 | 2025-07-08 | 10.860 | 19,981,300 | +160,500 | 2.55% | 216,996,918 |
| 2025-07-09 | 2025-07-07 | 10.660 | 19,820,800 | -75,600 | 2.53% | 211,289,728 |
| 2025-07-08 | 2025-07-04 | 10.380 | 19,896,400 | -214,500 | 2.53% | 206,524,632 |
| 2025-07-07 | 2025-07-03 | 10.740 | 20,110,900 | +281,700 | 2.56% | 215,991,066 |
| 2025-07-04 | 2025-07-02 | 10.240 | 19,829,200 | -120,000 | 2.53% | 203,051,008 |
| 2025-07-03 | 2025-06-30 | 10.300 | 19,949,200 | +100 | 2.54% | 205,476,760 |
| 2025-07-02 | 2025-06-27 | 10.360 | 19,949,100 | +16,500 | 2.54% | 206,672,676 |
| 2025-06-30 | 2025-06-26 | 10.260 | 19,932,600 | -59,000 | 2.54% | 204,508,476 |
| 2025-06-27 | 2025-06-25 | 10.100 | 19,991,600 | -227,500 | 2.55% | 201,915,160 |
| 2025-06-26 | 2025-06-24 | 10.140 | 20,219,100 | -43,900 | 2.58% | 205,021,674 |
| 2025-06-25 | 2025-06-23 | 10.000 | 20,263,000 | +78,900 | 2.58% | 202,630,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 20,184,100 | -187,000 | 2.57% | 202,244,682 |
| 2025-06-23 | 2025-06-19 | 9.990 | 20,371,100 | +127,900 | 2.59% | 203,507,289 |
| 2025-06-20 | 2025-06-18 | 10.180 | 20,243,200 | -96,700 | 2.58% | 206,075,776 |
| 2025-06-19 | 2025-06-17 | 10.100 | 20,339,900 | +271,300 | 2.59% | 205,432,990 |
| 2025-06-18 | 2025-06-16 | 9.820 | 20,068,600 | -235,700 | 2.55% | 197,073,652 |
| 2025-06-17 | 2025-06-13 | 9.620 | 20,304,300 | -392,400 | 2.58% | 195,327,366 |
| 2025-06-16 | 2025-06-12 | 9.620 | 20,696,700 | +42,600 | 2.63% | 199,102,254 |
| 2025-06-13 | 2025-06-11 | 9.610 | 20,654,100 | -23,700 | 2.63% | 198,485,901 |
| 2025-06-12 | 2025-06-10 | 9.230 | 20,677,800 | -139,200 | 2.63% | 190,856,094 |
| 2025-06-11 | 2025-06-09 | 9.300 | 20,817,000 | -138,800 | 2.65% | 193,598,100 |
| 2025-06-10 | 2025-06-06 | 9.500 | 20,955,800 | -35,400 | 2.67% | 199,080,100 |
| 2025-06-09 | 2025-06-05 | 9.140 | 20,991,200 | -71,200 | 2.67% | 191,859,568 |
| 2025-06-06 | 2025-06-04 | 9.030 | 21,062,400 | -193,600 | 2.68% | 190,193,472 |
| 2025-06-05 | 2025-06-03 | 9.070 | 21,256,000 | -458,400 | 2.71% | 192,791,920 |
| 2025-06-03 | 2025-05-30 | 9.250 | 21,714,400 | -949,300 | 2.76% | 200,858,200 |
| 2025-06-02 | 2025-05-29 | 9.550 | 22,663,700 | -872,000 | 2.88% | 216,438,335 |
| 2025-05-30 | 2025-05-28 | 9.630 | 23,535,700 | -45,800 | 2.99% | 226,648,791 |
| 2025-05-29 | 2025-05-27 | 9.270 | 23,581,500 | -566,400 | 3.00% | 218,600,505 |
| 2025-05-28 | 2025-05-26 | 9.160 | 24,147,900 | -1,112,900 | 3.07% | 221,194,764 |
| 2025-05-27 | 2025-05-23 | 10.300 | 25,260,800 | +5,330,600 | 3.21% | 260,186,240 |
| 2025-05-26 | 2025-05-22 | 8.400 | 19,930,200 | -371,600 | 2.53% | 167,413,680 |
| 2025-05-23 | 2025-05-21 | 8.400 | 20,301,800 | -349,800 | 2.58% | 170,535,120 |
| 2025-05-22 | 2025-05-20 | 8.720 | 20,651,600 | +1,246,200 | 2.63% | 180,081,952 |
| 2025-05-21 | 2025-05-19 | 8.600 | 19,405,400 | -175,400 | 2.47% | 166,886,440 |
| 2025-05-20 | 2025-05-16 | 8.600 | 19,580,800 | +254,600 | 2.49% | 168,394,880 |
| 2025-05-19 | 2025-05-15 | 8.500 | 19,326,200 | -49,100 | 2.45% | 164,272,700 |
| 2025-05-16 | 2025-05-14 | 8.300 | 19,375,300 | -79,200 | 2.46% | 160,814,990 |
| 2025-05-15 | 2025-05-13 | 8.500 | 19,454,500 | -13,000 | 2.47% | 165,363,250 |
| 2025-05-14 | 2025-05-12 | 8.400 | 19,467,500 | +130,000 | 2.47% | 163,527,000 |
| 2025-05-13 | 2025-05-09 | 8.100 | 19,337,500 | -81,900 | 2.45% | 156,633,750 |
| 2025-05-12 | 2025-05-08 | 8.000 | 19,419,400 | +32,900 | 2.46% | 155,355,200 |
| 2025-05-09 | 2025-05-07 | 7.900 | 19,386,500 | +149,600 | 2.46% | 153,153,350 |
| 2025-05-08 | 2025-05-06 | 8.200 | 19,236,900 | -103,800 | 2.44% | 157,742,580 |
| 2025-05-06 | 2025-04-30 | 7.500 | 19,340,700 | -4,900 | 2.45% | 145,055,250 |
| 2025-05-02 | 2025-04-29 | 7.300 | 19,345,600 | -69,700 | 2.45% | 141,222,880 |
| 2025-04-30 | 2025-04-28 | 7.500 | 19,415,300 | +23,000 | 2.46% | 145,614,750 |
| 2025-04-29 | 2025-04-25 | 7.400 | 19,392,300 | -28,200 | 2.46% | 143,503,020 |
| 2025-04-28 | 2025-04-24 | 7.100 | 19,420,500 | +111,300 | 2.46% | 137,885,550 |
| 2025-04-25 | 2025-04-23 | 7.300 | 19,309,200 | -6,800 | 2.45% | 140,957,160 |
| 2025-04-24 | 2025-04-22 | 7.100 | 19,316,000 | +14,400 | 2.45% | 137,143,600 |
| 2025-04-23 | 2025-04-17 | 7.100 | 19,301,600 | -61,200 | 2.45% | 137,041,360 |
| 2025-04-22 | 2025-04-16 | 6.900 | 19,362,800 | +111,900 | 2.46% | 133,603,320 |
| 2025-04-17 | 2025-04-15 | 7.300 | 19,250,900 | +15,200 | 2.44% | 140,531,570 |
| 2025-04-16 | 2025-04-14 | 7.400 | 19,235,700 | -118,100 | 2.44% | 142,344,180 |
| 2025-04-15 | 2025-04-11 | 7.400 | 19,353,800 | -7,500 | 2.45% | 143,218,120 |
| 2025-04-14 | 2025-04-10 | 7.600 | 19,361,300 | +134,100 | 2.46% | 147,145,880 |
| 2025-04-11 | 2025-04-09 | 7.200 | 19,227,200 | +62,400 | 2.44% | 138,435,840 |
| 2025-04-10 | 2025-04-08 | 7.300 | 19,164,800 | -22,800 | 2.43% | 139,903,040 |
| 2025-04-09 | 2025-04-07 | 6.800 | 19,187,600 | +94,800 | 2.43% | 130,475,680 |
| 2025-04-08 | 2025-04-03 | 8.900 | 19,092,800 | +70,000 | 2.42% | 169,925,920 |
| 2025-04-07 | 2025-04-02 | 9.000 | 19,022,800 | +28,100 | 2.41% | 171,205,200 |
| 2025-04-03 | 2025-04-01 | 9.000 | 18,994,700 | +29,900 | 2.41% | 170,952,300 |
| 2025-04-02 | 2025-03-31 | 9.000 | 18,964,800 | +34,400 | 2.41% | 170,683,200 |
| 2025-04-01 | 2025-03-28 | 8.900 | 18,930,400 | +62,400 | 2.40% | 168,480,560 |
| 2025-03-31 | 2025-03-27 | 9.200 | 18,868,000 | +27,700 | 2.39% | 173,585,600 |
| 2025-03-28 | 2025-03-26 | 9.200 | 18,840,300 | +20,200 | 2.39% | 173,330,760 |
| 2025-03-27 | 2025-03-25 | 9.000 | 18,820,100 | +1,300 | 2.39% | 169,380,900 |
| 2025-03-26 | 2025-03-24 | 9.300 | 18,818,800 | +43,900 | 2.39% | 175,014,840 |
| 2025-03-25 | 2025-03-21 | 9.600 | 18,774,900 | +48,200 | 2.38% | 180,239,040 |
| 2025-03-24 | 2025-03-20 | 9.500 | 18,726,700 | -7,500 | 2.38% | 177,903,650 |
| 2025-03-21 | 2025-03-19 | 9.600 | 18,734,200 | -31,600 | 2.38% | 179,848,320 |
| 2025-03-20 | 2025-03-18 | 9.600 | 18,765,800 | +53,100 | 2.38% | 180,151,680 |
| 2025-03-19 | 2025-03-17 | 9.400 | 18,712,700 | +48,000 | 2.37% | 175,899,380 |
| 2025-03-18 | 2025-03-14 | 9.100 | 18,664,700 | +27,800 | 2.37% | 169,848,770 |
| 2025-03-17 | 2025-03-13 | 9.100 | 18,636,900 | +184,100 | 2.36% | 169,595,790 |
| 2025-03-14 | 2025-03-12 | 9.300 | 18,452,800 | +26,300 | 2.34% | 171,611,040 |
| 2025-03-13 | 2025-03-11 | 9.500 | 18,426,500 | -36,000 | 2.34% | 175,051,750 |
| 2025-03-12 | 2025-03-10 | 9.400 | 18,462,500 | +69,300 | 2.34% | 173,547,500 |
| 2025-03-11 | 2025-03-07 | 9.300 | 18,393,200 | +22,800 | 2.33% | 171,056,760 |
| 2025-03-10 | 2025-03-06 | 9.300 | 18,370,400 | -14,900 | 2.33% | 170,844,720 |
| 2025-03-07 | 2025-03-05 | 9.200 | 18,385,300 | +29,500 | 2.33% | 169,144,760 |
| 2025-03-06 | 2025-03-04 | 9.100 | 18,355,800 | -16,500 | 2.33% | 167,037,780 |
| 2025-03-05 | 2025-03-03 | 9.100 | 18,372,300 | -57,100 | 2.33% | 167,187,930 |
| 2025-03-04 | 2025-02-28 | 8.900 | 18,429,400 | +143,300 | 2.34% | 164,021,660 |
| 2025-03-03 | 2025-02-27 | 9.400 | 18,286,100 | -18,500 | 2.32% | 171,889,340 |
| 2025-02-28 | 2025-02-26 | 9.500 | 18,304,600 | +21,500 | 2.32% | 173,893,700 |
| 2025-02-27 | 2025-02-25 | 9.500 | 18,283,100 | -4,600 | 2.32% | 173,689,450 |
| 2025-02-26 | 2025-02-24 | 9.600 | 18,287,700 | +367,500 | 2.32% | 175,561,920 |
| 2025-02-25 | 2025-02-21 | 9.500 | 17,920,200 | -28,100 | 2.27% | 170,241,900 |
| 2025-02-24 | 2025-02-20 | 9.400 | 17,948,300 | +13,100 | 2.28% | 168,714,020 |
| 2025-02-21 | 2025-02-19 | 9.400 | 17,935,200 | +16,600 | 2.27% | 168,590,880 |
| 2025-02-20 | 2025-02-18 | 9.200 | 17,918,600 | -22,000 | 2.27% | 164,851,120 |
| 2025-02-19 | 2025-02-17 | 9.200 | 17,940,600 | -80,100 | 2.28% | 165,053,520 |
| 2025-02-18 | 2025-02-14 | 8.900 | 18,020,700 | -17,600 | 2.29% | 160,384,230 |
| 2025-02-17 | 2025-02-13 | 8.700 | 18,038,300 | +20,200 | 2.29% | 156,933,210 |
| 2025-02-14 | 2025-02-12 | 8.900 | 18,018,100 | +6,700 | 2.29% | 160,361,090 |
| 2025-02-13 | 2025-02-11 | 8.600 | 18,011,400 | -600 | 2.28% | 154,898,040 |
| 2025-02-12 | 2025-02-10 | 8.700 | 18,012,000 | -5,900 | 2.28% | 156,704,400 |
| 2025-02-11 | 2025-02-07 | 8.700 | 18,017,900 | -2,600 | 2.29% | 156,755,730 |
| 2025-02-10 | 2025-02-06 | 8.700 | 18,020,500 | +10,700 | 2.29% | 156,778,350 |
| 2025-02-07 | 2025-02-05 | 8.500 | 18,009,800 | -38,200 | 2.28% | 153,083,300 |
| 2025-02-04 | 2025-01-28 | 8.000 | 18,048,000 | +3,200 | 2.29% | 144,384,000 |
| 2025-02-03 | 2025-01-24 | 8.300 | 18,044,800 | -33,000 | 2.29% | 149,771,840 |
| 2025-01-27 | 2025-01-23 | 7.900 | 18,077,800 | +39,700 | 2.29% | 142,814,620 |
| 2025-01-24 | 2025-01-22 | 8.300 | 18,038,100 | -31,900 | 2.29% | 149,716,230 |
| 2025-01-23 | 2025-01-21 | 8.100 | 18,070,000 | +103,200 | 2.29% | 146,367,000 |
| 2025-01-22 | 2025-01-20 | 8.000 | 17,966,800 | +7,600 | 2.28% | 143,734,400 |
| 2025-01-21 | 2025-01-17 | 8.100 | 17,959,200 | +13,600 | 2.28% | 145,469,520 |
| 2025-01-20 | 2025-01-16 | 8.100 | 17,945,600 | +4,100 | 2.28% | 145,359,360 |
| 2025-01-17 | 2025-01-15 | 8.000 | 17,941,500 | -3,500 | 2.28% | 143,532,000 |
| 2025-01-16 | 2025-01-14 | 8.100 | 17,945,000 | +8,500 | 2.28% | 145,354,500 |
| 2025-01-15 | 2025-01-13 | 7.900 | 17,936,500 | -30,400 | 2.27% | 141,698,350 |
| 2025-01-14 | 2025-01-10 | 8.100 | 17,966,900 | -11,900 | 2.28% | 145,531,890 |
| 2025-01-13 | 2025-01-09 | 8.300 | 17,978,800 | +6,800 | 2.28% | 149,224,040 |
| 2025-01-10 | 2025-01-08 | 8.200 | 17,972,000 | +14,500 | 2.28% | 147,370,400 |
| 2025-01-09 | 2025-01-07 | 8.400 | 17,957,500 | +13,700 | 2.28% | 150,843,000 |
| 2025-01-08 | 2025-01-06 | 8.200 | 17,943,800 | +22,000 | 2.28% | 147,139,160 |
| 2025-01-07 | 2025-01-03 | 8.200 | 17,921,800 | +10,700 | 2.27% | 146,958,760 |
| 2025-01-06 | 2025-01-02 | 8.600 | 17,911,100 | -6,900 | 2.27% | 154,035,460 |
| 2025-01-03 | 2024-12-31 | 9.200 | 17,918,000 | +10,700 | 2.27% | 164,845,600 |
| 2025-01-02 | 2024-12-27 | 8.700 | 17,907,300 | +27,900 | 2.27% | 155,793,510 |
| 2024-12-30 | 2024-12-24 | 8.600 | 17,879,400 | +1,800 | 2.27% | 153,762,840 |
| 2024-12-27 | 2024-12-20 | 8.700 | 17,877,600 | +3,500 | 2.27% | 155,535,120 |
| 2024-12-23 | 2024-12-19 | 8.600 | 17,874,100 | +11,600 | 2.27% | 153,717,260 |
| 2024-12-20 | 2024-12-18 | 8.700 | 17,862,500 | -5,900 | 2.27% | 155,403,750 |
| 2024-12-19 | 2024-12-17 | 8.600 | 17,868,400 | -6,200 | 2.27% | 153,668,240 |
| 2024-12-18 | 2024-12-16 | 8.900 | 17,874,600 | -7,000 | 2.27% | 159,083,940 |
| 2024-12-17 | 2024-12-13 | 8.800 | 17,881,600 | -83,900 | 2.27% | 157,358,080 |
| 2024-12-16 | 2024-12-12 | 9.000 | 17,965,500 | +5,100 | 2.28% | 161,689,500 |
| 2024-12-13 | 2024-12-11 | 8.900 | 17,960,400 | -30,200 | 2.28% | 159,847,560 |
| 2024-12-12 | 2024-12-10 | 9.000 | 17,990,600 | -33,000 | 2.28% | 161,915,400 |
| 2024-12-11 | 2024-12-09 | 9.300 | 18,023,600 | -7,900 | 2.29% | 167,619,480 |
| 2024-12-10 | 2024-12-06 | 9.500 | 18,031,500 | +26,100 | 2.29% | 171,299,250 |
| 2024-12-09 | 2024-12-05 | 9.300 | 18,005,400 | -15,300 | 2.28% | 167,450,220 |
| 2024-12-06 | 2024-12-04 | 9.500 | 18,020,700 | -20,100 | 2.29% | 171,196,650 |
| 2024-12-05 | 2024-12-03 | 9.400 | 18,040,800 | -7,200 | 2.29% | 169,583,520 |
| 2024-12-04 | 2024-12-02 | 9.500 | 18,048,000 | -4,300 | 2.29% | 171,456,000 |
| 2024-12-03 | 2024-11-29 | 9.300 | 18,052,300 | -79,900 | 2.29% | 167,886,390 |
| 2024-12-02 | 2024-11-28 | 9.000 | 18,132,200 | -3,200 | 2.30% | 163,189,800 |
| 2024-11-29 | 2024-11-27 | 9.400 | 18,135,400 | -4,500 | 2.30% | 170,472,760 |
| 2024-11-28 | 2024-11-26 | 9.400 | 18,139,900 | -65,500 | 2.30% | 170,515,060 |
| 2024-11-27 | 2024-11-25 | 9.300 | 18,205,400 | -35,200 | 2.31% | 169,310,220 |
| 2024-11-26 | 2024-11-22 | 9.400 | 18,240,600 | +118,300 | 2.31% | 171,461,640 |
| 2024-11-25 | 2024-11-21 | 9.400 | 18,122,300 | -29,300 | 2.30% | 170,349,620 |
| 2024-11-22 | 2024-11-20 | 9.500 | 18,151,600 | -22,400 | 2.30% | 172,440,200 |
| 2024-11-21 | 2024-11-19 | 9.300 | 18,174,000 | -63,400 | 2.31% | 169,018,200 |
| 2024-11-20 | 2024-11-18 | 8.700 | 18,237,400 | -76,500 | 2.31% | 158,665,380 |
| 2024-11-19 | 2024-11-15 | 8.500 | 18,313,900 | -3,300 | 2.32% | 155,668,150 |
| 2024-11-18 | 2024-11-14 | 8.200 | 18,317,200 | -183,200 | 2.32% | 150,201,040 |
| 2024-11-15 | 2024-11-13 | 9.300 | 18,500,400 | +1,143,500 | 2.35% | 172,053,720 |
| 2024-11-14 | 2024-11-12 | 8.700 | 17,356,900 | -9,000 | 2.20% | 151,005,030 |
| 2024-11-13 | 2024-11-11 | 9.200 | 17,365,900 | -2,600 | 2.20% | 159,766,280 |
| 2024-11-12 | 2024-11-08 | 9.200 | 17,368,500 | -19,100 | 2.20% | 159,790,200 |
| 2024-11-11 | 2024-11-07 | 9.300 | 17,387,600 | -23,600 | 2.21% | 161,704,680 |
| 2024-11-08 | 2024-11-06 | 9.200 | 17,411,200 | -57,300 | 2.21% | 160,183,040 |
| 2024-11-07 | 2024-11-05 | 9.200 | 17,468,500 | -6,500 | 2.22% | 160,710,200 |
| 2024-11-06 | 2024-11-04 | 9.100 | 17,475,000 | -58,800 | 2.22% | 159,022,500 |
| 2024-11-05 | 2024-11-01 | 8.900 | 17,533,800 | +4,300 | 2.22% | 156,050,820 |
| 2024-11-04 | 2024-10-31 | 9.000 | 17,529,500 | -3,500 | 2.22% | 157,765,500 |
| 2024-11-01 | 2024-10-30 | 9.100 | 17,533,000 | -11,300 | 2.22% | 159,550,300 |
| 2024-10-31 | 2024-10-29 | 9.300 | 17,544,300 | +16,000 | 2.23% | 163,161,990 |
| 2024-10-30 | 2024-10-28 | 9.300 | 17,528,300 | +1,500 | 2.22% | 163,013,190 |
| 2024-10-29 | 2024-10-25 | 9.200 | 17,526,800 | -2,900 | 2.22% | 161,246,560 |
| 2024-10-28 | 2024-10-24 | 9.100 | 17,529,700 | -17,600 | 2.22% | 159,520,270 |
| 2024-10-25 | 2024-10-23 | 9.600 | 17,547,300 | -32,800 | 2.23% | 168,454,080 |
| 2024-10-24 | 2024-10-22 | 9.400 | 17,580,100 | +6,800 | 2.23% | 165,252,940 |
| 2024-10-23 | 2024-10-21 | 9.300 | 17,573,300 | -53,700 | 2.23% | 163,431,690 |
| 2024-10-22 | 2024-10-18 | 9.300 | 17,627,000 | -25,700 | 2.24% | 163,931,100 |
| 2024-10-21 | 2024-10-17 | 8.900 | 17,652,700 | -9,000 | 2.24% | 157,109,030 |
| 2024-10-18 | 2024-10-16 | 8.900 | 17,661,700 | +55,800 | 2.24% | 157,189,130 |
| 2024-10-17 | 2024-10-15 | 8.800 | 17,605,900 | -60,400 | 2.23% | 154,931,920 |
| 2024-10-16 | 2024-10-14 | 8.800 | 17,666,300 | -89,400 | 2.24% | 155,463,440 |
| 2024-10-15 | 2024-10-10 | 9.000 | 17,755,700 | -271,900 | 2.25% | 159,801,300 |
| 2024-10-14 | 2024-10-09 | 8.900 | 18,027,600 | +337,800 | 2.29% | 160,445,640 |
| 2024-10-10 | 2024-10-08 | 8.800 | 17,689,800 | +83,700 | 2.24% | 155,670,240 |
| 2024-10-03 | 2024-09-30 | 9.000 | 17,606,100 | +156,700 | 2.23% | 158,454,900 |
| 2024-10-02 | 2024-09-27 | 8.900 | 17,449,400 | +134,800 | 2.21% | 155,299,660 |
| 2024-09-30 | 2024-09-26 | 8.600 | 17,314,600 | +64,000 | 2.20% | 148,905,560 |
| 2024-09-27 | 2024-09-25 | 8.400 | 17,250,600 | +6,000 | 2.19% | 144,905,040 |
| 2024-09-26 | 2024-09-24 | 8.500 | 17,244,600 | -17,400 | 2.19% | 146,579,100 |
| 2024-09-25 | 2024-09-23 | 7.800 | 17,262,000 | +82,800 | 2.19% | 134,643,600 |
| 2024-09-24 | 2024-09-20 | 7.700 | 17,179,200 | -56,900 | 2.18% | 132,279,840 |
| 2024-09-23 | 2024-09-19 | 7.600 | 17,236,100 | -26,200 | 2.19% | 130,994,360 |
| 2024-09-17 | 2024-09-13 | 7.500 | 17,262,300 | -19,400 | 2.19% | 129,467,250 |
| 2024-09-16 | 2024-09-12 | 7.400 | 17,281,700 | +20,200 | 2.19% | 127,884,580 |
| 2024-09-13 | 2024-09-11 | 7.400 | 17,261,500 | -17,200 | 2.19% | 127,735,100 |
| 2024-09-12 | 2024-09-10 | 7.600 | 17,278,700 | -1,400 | 2.19% | 131,318,120 |
| 2024-09-11 | 2024-09-09 | 7.600 | 17,280,100 | +8,600 | 2.19% | 131,328,760 |
| 2024-09-10 | 2024-09-05 | 7.700 | 17,271,500 | +19,000 | 2.19% | 132,990,550 |
| 2024-09-09 | 2024-09-04 | 7.900 | 17,252,500 | -13,400 | 2.19% | 136,294,750 |
| 2024-09-05 | 2024-09-03 | 7.900 | 17,265,900 | -5,000 | 2.19% | 136,400,610 |
| 2024-09-04 | 2024-09-02 | 8.100 | 17,270,900 | -2,600 | 2.19% | 139,894,290 |
| 2024-09-03 | 2024-08-30 | 8.200 | 17,273,500 | -7,300 | 2.19% | 141,642,700 |
| 2024-09-02 | 2024-08-29 | 8.200 | 17,280,800 | -9,100 | 2.19% | 141,702,560 |
| 2024-08-30 | 2024-08-28 | 8.300 | 17,289,900 | +1,500 | 2.19% | 143,506,170 |
| 2024-08-29 | 2024-08-27 | 8.400 | 17,288,400 | -25,300 | 2.19% | 145,222,560 |
| 2024-08-28 | 2024-08-26 | 8.400 | 17,313,700 | -54,500 | 2.20% | 145,435,080 |
| 2024-08-27 | 2024-08-23 | 8.200 | 17,368,200 | -17,400 | 2.20% | 142,419,240 |
| 2024-08-26 | 2024-08-22 | 8.300 | 17,385,600 | +4,700 | 2.21% | 144,300,480 |
| 2024-08-23 | 2024-08-21 | 8.400 | 17,380,900 | -14,900 | 2.20% | 145,999,560 |
| 2024-08-22 | 2024-08-20 | 8.200 | 17,395,800 | +8,400 | 2.21% | 142,645,560 |
| 2024-08-21 | 2024-08-19 | 8.400 | 17,387,400 | -17,400 | 2.21% | 146,054,160 |
| 2024-08-20 | 2024-08-16 | 8.200 | 17,404,800 | -58,900 | 2.21% | 142,719,360 |
| 2024-08-19 | 2024-08-15 | 8.300 | 17,463,700 | +85,800 | 2.21% | 144,948,710 |
| 2024-08-16 | 2024-08-14 | 8.100 | 17,377,900 | -102,500 | 2.20% | 140,760,990 |
| 2024-08-15 | 2024-08-13 | 7.600 | 17,480,400 | +200 | 2.22% | 132,851,040 |
| 2024-08-14 | 2024-08-12 | 7.700 | 17,480,200 | -37,100 | 2.22% | 134,597,540 |
| 2024-08-13 | 2024-08-09 | 7.600 | 17,517,300 | +7,500 | 2.22% | 133,131,480 |
| 2024-08-12 | 2024-08-08 | 7.500 | 17,509,800 | -5,900 | 2.22% | 131,323,500 |
| 2024-08-09 | 2024-08-07 | 7.500 | 17,515,700 | -20,900 | 2.22% | 131,367,750 |
| 2024-08-08 | 2024-08-06 | 7.300 | 17,536,600 | -53,400 | 2.22% | 128,017,180 |
| 2024-08-07 | 2024-08-05 | 7.300 | 17,590,000 | +15,200 | 2.23% | 128,407,000 |
| 2024-08-06 | 2024-08-02 | 8.000 | 17,574,800 | -204,400 | 2.23% | 140,598,400 |
| 2024-08-05 | 2024-08-01 | 8.000 | 17,779,200 | +43,700 | 2.25% | 142,233,600 |
| 2024-08-02 | 2024-07-31 | 7.900 | 17,735,500 | -200 | 2.25% | 140,110,450 |
| 2024-08-01 | 2024-07-30 | 7.900 | 17,735,700 | -64,100 | 2.25% | 140,112,030 |
| 2024-07-31 | 2024-07-29 | 8.200 | 17,799,800 | -2,000 | 2.26% | 145,958,360 |
| 2024-07-30 | 2024-07-26 | 7.900 | 17,801,800 | -50,400 | 2.26% | 140,634,220 |
| 2024-07-29 | 2024-07-25 | 7.900 | 17,852,200 | +32,400 | 2.26% | 141,032,380 |
| 2024-07-26 | 2024-07-24 | 8.200 | 17,819,800 | -18,600 | 2.26% | 146,122,360 |
| 2024-07-25 | 2024-07-23 | 8.100 | 17,838,400 | +4,500 | 2.26% | 144,491,040 |
| 2024-07-24 | 2024-07-22 | 8.100 | 17,833,900 | +3,500 | 2.26% | 144,454,590 |
| 2024-07-23 | 2024-07-19 | 8.300 | 17,830,400 | -5,100 | 2.26% | 147,992,320 |
| 2024-07-22 | 2024-07-18 | 8.300 | 17,835,500 | -20,200 | 2.26% | 148,034,650 |
| 2024-07-19 | 2024-07-17 | 8.400 | 17,855,700 | -22,700 | 2.26% | 149,987,880 |
| 2024-07-18 | 2024-07-16 | 8.700 | 17,878,400 | -89,900 | 2.27% | 155,542,080 |
| 2024-07-17 | 2024-07-15 | 8.500 | 17,968,300 | -18,000 | 2.28% | 152,730,550 |
| 2024-07-16 | 2024-07-12 | 8.700 | 17,986,300 | +51,200 | 2.28% | 156,480,810 |
| 2024-07-15 | 2024-07-11 | 8.800 | 17,935,100 | -102,700 | 2.27% | 157,828,880 |
| 2024-07-12 | 2024-07-10 | 8.400 | 18,037,800 | -50,600 | 2.29% | 151,517,520 |
| 2024-07-11 | 2024-07-09 | 8.500 | 18,088,400 | +36,000 | 2.29% | 153,751,400 |
| 2024-07-10 | 2024-07-08 | 8.100 | 18,052,400 | -133,300 | 2.29% | 146,224,440 |
| 2024-07-09 | 2024-07-05 | 8.500 | 18,185,700 | -12,800 | 2.31% | 154,578,450 |
| 2024-07-08 | 2024-07-04 | 8.900 | 18,198,500 | +81,900 | 2.31% | 161,966,650 |
| 2024-07-05 | 2024-07-03 | 8.800 | 18,116,600 | -151,800 | 2.30% | 159,426,080 |
| 2024-07-04 | 2024-07-02 | 8.800 | 18,268,400 | +218,000 | 2.32% | 160,761,920 |
| 2024-07-03 | 2024-06-28 | 8.800 | 18,050,400 | -14,100 | 2.29% | 158,843,520 |
| 2024-07-02 | 2024-06-27 | 8.700 | 18,064,500 | +150,800 | 2.29% | 157,161,150 |
| 2024-06-28 | 2024-06-26 | 8.600 | 17,913,700 | -303,400 | 2.27% | 154,057,820 |
| 2024-06-27 | 2024-06-25 | 8.900 | 18,217,100 | -200,900 | 2.31% | 162,132,190 |
| 2024-06-26 | 2024-06-24 | 9.100 | 18,418,000 | -138,600 | 2.34% | 167,603,800 |
| 2024-06-25 | 2024-06-21 | 9.400 | 18,556,600 | -382,300 | 2.35% | 174,432,040 |
| 2024-06-24 | 2024-06-20 | 9.800 | 18,938,900 | +166,600 | 2.40% | 185,601,220 |
| 2024-06-21 | 2024-06-19 | 9.600 | 18,772,300 | -151,100 | 2.38% | 180,214,080 |
| 2024-06-20 | 2024-06-18 | 9.500 | 18,923,400 | +689,900 | 2.40% | 179,772,300 |
| 2024-06-19 | 2024-06-17 | 9.000 | 18,233,500 | +87,500 | 2.31% | 164,101,500 |
| 2024-06-18 | 2024-06-14 | 9.200 | 18,146,000 | +65,200 | 2.30% | 166,943,200 |
| 2024-06-17 | 2024-06-13 | 8.500 | 18,080,800 | -153,700 | 2.29% | 153,686,800 |
| 2024-06-14 | 2024-06-12 | 8.000 | 18,234,500 | +132,700 | 2.31% | 145,876,000 |
| 2024-06-13 | 2024-06-11 | 8.000 | 18,101,800 | -33,400 | 2.30% | 144,814,400 |
| 2024-06-12 | 2024-06-07 | 8.100 | 18,135,200 | -237,000 | 2.30% | 146,895,120 |
| 2024-06-11 | 2024-06-06 | 8.300 | 18,372,200 | +1,284,700 | 2.33% | 152,489,260 |
| 2024-06-07 | 2024-06-05 | 7.700 | 17,087,500 | +11,600 | 2.17% | 131,573,750 |
| 2024-06-06 | 2024-06-04 | 7.900 | 17,075,900 | -24,700 | 2.17% | 134,899,610 |
| 2024-06-05 | 2024-06-03 | 7.700 | 17,100,600 | +3,500 | 2.17% | 131,674,620 |
| 2024-06-04 | 2024-05-31 | 7.500 | 17,097,100 | +11,300 | 2.17% | 128,228,250 |
| 2024-06-03 | 2024-05-30 | 7.600 | 17,085,800 | -25,900 | 2.17% | 129,852,080 |
| 2024-05-31 | 2024-05-29 | 7.600 | 17,111,700 | +46,700 | 2.17% | 130,048,920 |
| 2024-05-30 | 2024-05-28 | 7.700 | 17,065,000 | +4,700 | 2.16% | 131,400,500 |
| 2024-05-29 | 2024-05-27 | 7.700 | 17,060,300 | -27,100 | 2.16% | 131,364,310 |
| 2024-05-28 | 2024-05-24 | 7.600 | 17,087,400 | +8,700 | 2.17% | 129,864,240 |
| 2024-05-27 | 2024-05-23 | 7.900 | 17,078,700 | -38,900 | 2.17% | 134,921,730 |
| 2024-05-24 | 2024-05-22 | 8.000 | 17,117,600 | +1,900 | 2.17% | 136,940,800 |
| 2024-05-23 | 2024-05-21 | 8.000 | 17,115,700 | +70,700 | 2.17% | 136,925,600 |
| 2024-05-22 | 2024-05-20 | 8.000 | 17,045,000 | +112,200 | 2.16% | 136,360,000 |
| 2024-05-21 | 2024-05-17 | 7.900 | 16,932,800 | -91,700 | 2.15% | 133,769,120 |
| 2024-05-20 | 2024-05-16 | 7.900 | 17,024,500 | -25,600 | 2.16% | 134,493,550 |
| 2024-05-17 | 2024-05-14 | 8.000 | 17,050,100 | +113,800 | 2.16% | 136,400,800 |
| 2024-05-16 | 2024-05-13 | 8.400 | 16,936,300 | +6,000 | 2.15% | 142,264,920 |
| 2024-05-14 | 2024-05-10 | 8.500 | 16,930,300 | +195,900 | 2.15% | 143,907,550 |
| 2024-05-13 | 2024-05-09 | 8.400 | 16,734,400 | +5,700 | 2.12% | 140,568,960 |
| 2024-05-10 | 2024-05-08 | 8.400 | 16,728,700 | -100,700 | 2.12% | 140,521,080 |
| 2024-05-09 | 2024-05-07 | 8.500 | 16,829,400 | +31,100 | 2.13% | 143,049,900 |
| 2024-05-08 | 2024-05-06 | 9.100 | 16,798,300 | +1,198,300 | 2.13% | 152,864,530 |
| 2024-05-03 | 2024-04-30 | 8.800 | 15,600,000 | -45,100 | 1.98% | 137,280,000 |
| 2024-05-02 | 2024-04-29 | 8.500 | 15,645,100 | +641,900 | 1.98% | 132,983,350 |
| 2024-04-30 | 2024-04-26 | 8.500 | 15,003,200 | +1,979,800 | 1.90% | 127,527,200 |
| 2024-04-29 | 2024-04-25 | 7.700 | 13,023,400 | +1,755,000 | 1.65% | 100,280,180 |
| 2024-04-26 | 2024-04-24 | 7.300 | 11,268,400 | +603,300 | 1.43% | 82,259,320 |
| 2024-04-25 | 2024-04-23 | 6.800 | 10,665,100 | +37,400 | 1.35% | 72,522,680 |
| 2024-04-24 | 2024-04-22 | 6.600 | 10,627,700 | +46,400 | 1.35% | 70,142,820 |
| 2024-04-23 | 2024-04-19 | 6.700 | 10,581,300 | -53,300 | 1.34% | 70,894,710 |
| 2024-04-22 | 2024-04-18 | 6.900 | 10,634,600 | -9,700 | 1.35% | 73,378,740 |
| 2024-04-19 | 2024-04-17 | 6.900 | 10,644,300 | -153,100 | 1.35% | 73,445,670 |
| 2024-04-18 | 2024-04-16 | 6.800 | 10,797,400 | -156,300 | 1.37% | 73,422,320 |
| 2024-04-17 | 2024-04-15 | 7.700 | 10,953,700 | +50,000 | 1.39% | 84,343,490 |
| 2024-04-16 | 2024-04-12 | 8.500 | 10,903,700 | +1,703,100 | 1.38% | 92,681,450 |
| 2024-04-15 | 2024-04-11 | 7.400 | 9,200,600 | +2,005,600 | 1.17% | 68,084,440 |
| 2024-04-12 | 2024-04-10 | 6.900 | 7,195,000 | +965,300 | 0.91% | 49,645,500 |
| 2024-04-11 | 2024-04-09 | 5.900 | 6,229,700 | +1,179,100 | 0.79% | 36,755,230 |
| 2024-04-10 | 2024-04-08 | 6.200 | 5,050,600 | +1,972,900 | 0.64% | 31,313,720 |
| 2024-04-05 | 2024-04-02 | 5.100 | 3,077,700 | +7,800 | 0.39% | 15,696,270 |
| 2024-04-03 | 2024-03-28 | 5.100 | 3,069,900 | -15,600 | 0.39% | 15,656,490 |
| 2024-04-02 | 2024-03-27 | 4.950 | 3,085,500 | -3,500 | 0.39% | 15,273,225 |
| 2024-03-28 | 2024-03-26 | 5.100 | 3,089,000 | -13,500 | 0.39% | 15,753,900 |
| 2024-03-27 | 2024-03-25 | 5.000 | 3,102,500 | -230,500 | 0.39% | 15,512,500 |
| 2024-03-26 | 2024-03-22 | 5.000 | 3,333,000 | -47,500 | 0.42% | 16,665,000 |
| 2024-03-25 | 2024-03-21 | 5.100 | 3,380,500 | -150,600 | 0.43% | 17,240,550 |
| 2024-03-22 | 2024-03-20 | 5.000 | 3,531,100 | +72,200 | 0.45% | 17,655,500 |
| 2024-03-21 | 2024-03-19 | 5.200 | 3,458,900 | +56,400 | 0.44% | 17,986,280 |
| 2024-03-20 | 2024-03-18 | 5.300 | 3,402,500 | -45,500 | 0.43% | 18,033,250 |
| 2024-03-19 | 2024-03-15 | 5.000 | 3,448,000 | -56,500 | 0.44% | 17,240,000 |
| 2024-03-18 | 2024-03-14 | 4.950 | 3,504,500 | +37,300 | 0.44% | 17,347,275 |
| 2024-03-15 | 2024-03-13 | 4.950 | 3,467,200 | +51,600 | 0.44% | 17,162,640 |
| 2024-03-14 | 2024-03-12 | 5.000 | 3,415,600 | +10,100 | 0.43% | 17,078,000 |
| 2024-03-13 | 2024-03-11 | 5.000 | 3,405,500 | +9,700 | 0.43% | 17,027,500 |
| 2024-03-12 | 2024-03-08 | 5.000 | 3,395,800 | -276,600 | 0.43% | 16,979,000 |
| 2024-03-11 | 2024-03-07 | 4.700 | 3,672,400 | +11,800 | 0.47% | 17,260,280 |
| 2024-03-08 | 2024-03-06 | 4.750 | 3,660,600 | -26,500 | 0.46% | 17,387,850 |
| 2024-03-07 | 2024-03-05 | 4.650 | 3,687,100 | +169,400 | 0.47% | 17,145,015 |
| 2024-03-06 | 2024-03-04 | 4.850 | 3,517,700 | -11,100 | 0.45% | 17,060,845 |
| 2024-03-05 | 2024-03-01 | 4.900 | 3,528,800 | -27,600 | 0.45% | 17,291,120 |
| 2024-03-04 | 2024-02-29 | 4.850 | 3,556,400 | +154,100 | 0.45% | 17,248,540 |
| 2024-03-01 | 2024-02-28 | 4.900 | 3,402,300 | +68,000 | 0.43% | 16,671,270 |
| 2024-02-29 | 2024-02-27 | 5.100 | 3,334,300 | +26,400 | 0.42% | 17,004,930 |
| 2024-02-28 | 2024-02-26 | 5.100 | 3,307,900 | -5,100 | 0.42% | 16,870,290 |
| 2024-02-27 | 2024-02-23 | 5.200 | 3,313,000 | +101,700 | 0.42% | 17,227,600 |
| 2024-02-26 | 2024-02-22 | 5.100 | 3,211,300 | -900 | 0.41% | 16,377,630 |
| 2024-02-23 | 2024-02-21 | 5.100 | 3,212,200 | -291,300 | 0.41% | 16,382,220 |
| 2024-02-22 | 2024-02-20 | 4.850 | 3,503,500 | +5,500 | 0.44% | 16,991,975 |
| 2024-02-21 | 2024-02-19 | 4.850 | 3,498,000 | -1,800 | 0.44% | 16,965,300 |
| 2024-02-15 | 2024-02-09 | 4.850 | 3,499,800 | -54,300 | 0.44% | 16,974,030 |
| 2024-02-14 | 2024-02-07 | 4.950 | 3,554,100 | -4,700 | 0.45% | 17,592,795 |
| 2024-02-08 | 2024-02-06 | 4.950 | 3,558,800 | -5,800 | 0.45% | 17,616,060 |
| 2024-02-07 | 2024-02-05 | 4.600 | 3,564,600 | +37,900 | 0.45% | 16,397,160 |
| 2024-02-06 | 2024-02-02 | 4.800 | 3,526,700 | +38,400 | 0.45% | 16,928,160 |
| 2024-02-05 | 2024-02-01 | 4.950 | 3,488,300 | -16,000 | 0.44% | 17,267,085 |
| 2024-02-02 | 2024-01-31 | 4.900 | 3,504,300 | -18,700 | 0.44% | 17,171,070 |
| 2024-02-01 | 2024-01-30 | 4.900 | 3,523,000 | +8,700 | 0.45% | 17,262,700 |
| 2024-01-31 | 2024-01-29 | 5.200 | 3,514,300 | -4,400 | 0.45% | 18,274,360 |
| 2024-01-30 | 2024-01-26 | 5.100 | 3,518,700 | +18,000 | 0.45% | 17,945,370 |
| 2024-01-29 | 2024-01-25 | 5.000 | 3,500,700 | -7,500 | 0.44% | 17,503,500 |
| 2024-01-26 | 2024-01-24 | 4.950 | 3,508,200 | -7,100 | 0.44% | 17,365,590 |
| 2024-01-25 | 2024-01-23 | 4.800 | 3,515,300 | +40,300 | 0.45% | 16,873,440 |
| 2024-01-24 | 2024-01-22 | 4.750 | 3,475,000 | +13,900 | 0.44% | 16,506,250 |
| 2024-01-23 | 2024-01-19 | 5.100 | 3,461,100 | +5,900 | 0.44% | 17,651,610 |
| 2024-01-22 | 2024-01-18 | 5.300 | 3,455,200 | +400 | 0.44% | 18,312,560 |
| 2024-01-19 | 2024-01-17 | 5.200 | 3,454,800 | +11,000 | 0.44% | 17,964,960 |
| 2024-01-18 | 2024-01-16 | 5.600 | 3,443,800 | -32,100 | 0.44% | 19,285,280 |
| 2024-01-17 | 2024-01-15 | 5.600 | 3,475,900 | -118,000 | 0.44% | 19,465,040 |
| 2024-01-16 | 2024-01-12 | 5.800 | 3,593,900 | +171,300 | 0.46% | 20,844,620 |
| 2024-01-15 | 2024-01-11 | 5.600 | 3,422,600 | +5,700 | 0.43% | 19,166,560 |
| 2024-01-12 | 2024-01-10 | 5.500 | 3,416,900 | -3,900 | 0.43% | 18,792,950 |
| 2024-01-11 | 2024-01-09 | 5.600 | 3,420,800 | +7,500 | 0.43% | 19,156,480 |
| 2024-01-10 | 2024-01-08 | 5.600 | 3,413,300 | +48,700 | 0.43% | 19,114,480 |
| 2024-01-09 | 2024-01-05 | 6.000 | 3,364,600 | -15,900 | 0.43% | 20,187,600 |
| 2024-01-08 | 2024-01-04 | 5.900 | 3,380,500 | -20,800 | 0.43% | 19,944,950 |
| 2024-01-05 | 2024-01-03 | 5.900 | 3,401,300 | -6,700 | 0.43% | 20,067,670 |
| 2024-01-04 | 2024-01-02 | 5.900 | 3,408,000 | +2,000 | 0.43% | 20,107,200 |
| 2024-01-03 | 2023-12-29 | 6.100 | 3,406,000 | +1,300 | 0.43% | 20,776,600 |
| 2024-01-02 | 2023-12-28 | 6.100 | 3,404,700 | +28,200 | 0.43% | 20,768,670 |
| 2023-12-29 | 2023-12-27 | 5.900 | 3,376,500 | -5,800 | 0.43% | 19,921,350 |
| 2023-12-28 | 2023-12-22 | 5.900 | 3,382,300 | -19,200 | 0.43% | 19,955,570 |
| 2023-12-27 | 2023-12-21 | 5.800 | 3,401,500 | -10,500 | 0.43% | 19,728,700 |
| 2023-12-22 | 2023-12-20 | 5.700 | 3,412,000 | -13,700 | 0.43% | 19,448,400 |
| 2023-12-21 | 2023-12-19 | 5.700 | 3,425,700 | -34,000 | 0.43% | 19,526,490 |
| 2023-12-20 | 2023-12-18 | 5.600 | 3,459,700 | -3,000 | 0.44% | 19,374,320 |
| 2023-12-19 | 2023-12-15 | 5.700 | 3,462,700 | -157,900 | 0.44% | 19,737,390 |
| 2023-12-18 | 2023-12-14 | 5.600 | 3,620,600 | -13,700 | 0.46% | 20,275,360 |
| 2023-12-15 | 2023-12-13 | 5.500 | 3,634,300 | -26,100 | 0.46% | 19,988,650 |
| 2023-12-14 | 2023-12-12 | 5.400 | 3,660,400 | +24,200 | 0.46% | 19,766,160 |
| 2023-12-13 | 2023-12-11 | 5.600 | 3,636,200 | +10,900 | 0.46% | 20,362,720 |
| 2023-12-12 | 2023-12-08 | 5.500 | 3,625,300 | -4,400 | 0.46% | 19,939,150 |
| 2023-12-11 | 2023-12-07 | 5.500 | 3,629,700 | -2,300 | 0.46% | 19,963,350 |
| 2023-12-08 | 2023-12-06 | 5.500 | 3,632,000 | +7,200 | 0.46% | 19,976,000 |
| 2023-12-07 | 2023-12-05 | 5.400 | 3,624,800 | +23,200 | 0.46% | 19,573,920 |
| 2023-12-06 | 2023-12-04 | 5.500 | 3,601,600 | +141,800 | 0.46% | 19,808,800 |
| 2023-12-05 | 2023-12-01 | 5.900 | 3,459,800 | +7,500 | 0.44% | 20,412,820 |
| 2023-12-04 | 2023-11-30 | 5.800 | 3,452,300 | +54,000 | 0.44% | 20,023,340 |
| 2023-12-01 | 2023-11-29 | 5.800 | 3,398,300 | +41,400 | 0.43% | 19,710,140 |
| 2023-11-30 | 2023-11-28 | 6.000 | 3,356,900 | +51,000 | 0.42% | 20,141,400 |
| 2023-11-29 | 2023-11-27 | 6.000 | 3,305,900 | +23,900 | 0.42% | 19,835,400 |
| 2023-11-28 | 2023-11-24 | 6.200 | 3,282,000 | +1,600 | 0.42% | 20,348,400 |
| 2023-11-27 | 2023-11-23 | 6.200 | 3,280,400 | +9,200 | 0.41% | 20,338,480 |
| 2023-11-24 | 2023-11-22 | 6.100 | 3,271,200 | +22,400 | 0.41% | 19,954,320 |
| 2023-11-23 | 2023-11-21 | 6.100 | 3,248,800 | +40,400 | 0.41% | 19,817,680 |
| 2023-11-22 | 2023-11-20 | 6.000 | 3,208,400 | -4,700 | 0.41% | 19,250,400 |
| 2023-11-21 | 2023-11-17 | 5.900 | 3,213,100 | +16,600 | 0.41% | 18,957,290 |
| 2023-11-20 | 2023-11-16 | 5.900 | 3,196,500 | +2,000 | 0.40% | 18,859,350 |
| 2023-11-17 | 2023-11-15 | 6.000 | 3,194,500 | -27,700 | 0.40% | 19,167,000 |
| 2023-11-16 | 2023-11-14 | 5.900 | 3,222,200 | +6,800 | 0.41% | 19,010,980 |
| 2023-11-15 | 2023-11-13 | 5.800 | 3,215,400 | +70,300 | 0.41% | 18,649,320 |
| 2023-11-14 | 2023-11-10 | 6.000 | 3,145,100 | +2,300 | 0.40% | 18,870,600 |
| 2023-11-13 | 2023-11-09 | 6.000 | 3,142,800 | +900 | 0.40% | 18,856,800 |
| 2023-11-10 | 2023-11-08 | 6.000 | 3,141,900 | -36,400 | 0.40% | 18,851,400 |
| 2023-11-09 | 2023-11-07 | 6.100 | 3,178,300 | -12,200 | 0.40% | 19,387,630 |
| 2023-11-08 | 2023-11-06 | 6.200 | 3,190,500 | -80,200 | 0.40% | 19,781,100 |
| 2023-11-07 | 2023-11-03 | 5.900 | 3,270,700 | -7,300 | 0.41% | 19,297,130 |
| 2023-11-06 | 2023-11-02 | 5.800 | 3,278,000 | -57,600 | 0.41% | 19,012,400 |
| 2023-11-03 | 2023-11-01 | 5.600 | 3,335,600 | +41,000 | 0.42% | 18,679,360 |
| 2023-11-02 | 2023-10-31 | 5.800 | 3,294,600 | +77,000 | 0.42% | 19,108,680 |
| 2023-11-01 | 2023-10-30 | 5.800 | 3,217,600 | +15,500 | 0.41% | 18,662,080 |
| 2023-10-31 | 2023-10-27 | 5.800 | 3,202,100 | -21,000 | 0.40% | 18,572,180 |
| 2023-10-30 | 2023-10-26 | 5.800 | 3,223,100 | -14,500 | 0.41% | 18,693,980 |
| 2023-10-27 | 2023-10-25 | 5.700 | 3,237,600 | +59,900 | 0.41% | 18,454,320 |
| 2023-10-26 | 2023-10-24 | 5.900 | 3,177,700 | +104,400 | 0.40% | 18,748,430 |
| 2023-10-25 | 2023-10-20 | 6.500 | 3,073,300 | -22,700 | 0.39% | 19,976,450 |
| 2023-10-24 | 2023-10-19 | 6.700 | 3,096,000 | +14,600 | 0.39% | 20,743,200 |
| 2023-10-20 | 2023-10-18 | 7.100 | 3,081,400 | -60,400 | 0.39% | 21,877,940 |
| 2023-10-19 | 2023-10-17 | 6.700 | 3,141,800 | -123,900 | 0.40% | 21,050,060 |
| 2023-10-18 | 2023-10-16 | 6.800 | 3,265,700 | -154,200 | 0.41% | 22,206,760 |
| 2023-10-17 | 2023-10-13 | 6.900 | 3,419,900 | -60,500 | 0.43% | 23,597,310 |
| 2023-10-16 | 2023-10-12 | 7.200 | 3,480,400 | +680,000 | 0.44% | 25,058,880 |
| 2023-10-13 | 2023-10-11 | 6.300 | 2,800,400 | +45,700 | 0.35% | 17,642,520 |
| 2023-10-12 | 2023-10-10 | 6.400 | 2,754,700 | -16,900 | 0.35% | 17,630,080 |
| 2023-10-11 | 2023-10-09 | 6.400 | 2,771,600 | +25,500 | 0.35% | 17,738,240 |
| 2023-10-03 | 2023-09-28 | 6.600 | 2,746,100 | +8,700 | 0.35% | 18,124,260 |
| 2023-09-29 | 2023-09-27 | 6.700 | 2,737,400 | +53,300 | 0.35% | 18,340,580 |
| 2023-09-28 | 2023-09-26 | 6.700 | 2,684,100 | +27,100 | 0.34% | 17,983,470 |
| 2023-09-27 | 2023-09-25 | 6.800 | 2,657,000 | +3,900 | 0.34% | 18,067,600 |
| 2023-09-26 | 2023-09-22 | 6.900 | 2,653,100 | +700 | 0.34% | 18,306,390 |
| 2023-09-25 | 2023-09-21 | 6.800 | 2,652,400 | +7,900 | 0.34% | 18,036,320 |
| 2023-09-22 | 2023-09-20 | 7.000 | 2,644,500 | -3,700 | 0.33% | 18,511,500 |
| 2023-09-21 | 2023-09-19 | 7.000 | 2,648,200 | -12,000 | 0.33% | 18,537,400 |
| 2023-09-20 | 2023-09-18 | 7.000 | 2,660,200 | +33,800 | 0.34% | 18,621,400 |
| 2023-09-19 | 2023-09-15 | 7.000 | 2,626,400 | +71,900 | 0.33% | 18,384,800 |
| 2023-09-18 | 2023-09-14 | 6.900 | 2,554,500 | +43,900 | 0.32% | 17,626,050 |
| 2023-09-15 | 2023-09-13 | 7.100 | 2,510,600 | -52,100 | 0.32% | 17,825,260 |
| 2023-09-14 | 2023-09-12 | 6.800 | 2,562,700 | -21,000 | 0.32% | 17,426,360 |
| 2023-09-13 | 2023-09-11 | 6.800 | 2,583,700 | +58,100 | 0.33% | 17,569,160 |
| 2023-09-12 | 2023-09-07 | 7.100 | 2,525,600 | -22,700 | 0.32% | 17,931,760 |
| 2023-09-11 | 2023-09-06 | 7.100 | 2,548,300 | +24,400 | 0.32% | 18,092,930 |
| 2023-09-07 | 2023-09-05 | 7.200 | 2,523,900 | -11,400 | 0.32% | 18,172,080 |
| 2023-09-06 | 2023-09-04 | 7.100 | 2,535,300 | +18,600 | 0.32% | 18,000,630 |
| 2023-09-05 | 2023-08-31 | 6.900 | 2,516,700 | -226,300 | 0.32% | 17,365,230 |
| 2023-09-04 | 2023-08-30 | 7.100 | 2,743,000 | -38,800 | 0.35% | 19,475,300 |
| 2023-08-31 | 2023-08-29 | 7.400 | 2,781,800 | -78,600 | 0.35% | 20,585,320 |
| 2023-08-30 | 2023-08-28 | 7.200 | 2,860,400 | +25,700 | 0.36% | 20,594,880 |
| 2023-08-29 | 2023-08-25 | 7.100 | 2,834,700 | +1,800 | 0.36% | 20,126,370 |
| 2023-08-28 | 2023-08-24 | 7.200 | 2,832,900 | -88,500 | 0.36% | 20,396,880 |
| 2023-08-25 | 2023-08-23 | 7.200 | 2,921,400 | -97,100 | 0.37% | 21,034,080 |
| 2023-08-24 | 2023-08-22 | 7.500 | 3,018,500 | +12,000 | 0.38% | 22,638,750 |
| 2023-08-23 | 2023-08-21 | 7.300 | 3,006,500 | +22,300 | 0.38% | 21,947,450 |
| 2023-08-22 | 2023-08-18 | 7.700 | 2,984,200 | +14,200 | 0.38% | 22,978,340 |
| 2023-08-21 | 2023-08-17 | 7.700 | 2,970,000 | +39,500 | 0.38% | 22,869,000 |
| 2023-08-18 | 2023-08-16 | 7.700 | 2,930,500 | +27,300 | 0.37% | 22,564,850 |
| 2023-08-17 | 2023-08-15 | 7.800 | 2,903,200 | +49,500 | 0.37% | 22,644,960 |
| 2023-08-16 | 2023-08-14 | 7.800 | 2,853,700 | +43,300 | 0.36% | 22,258,860 |
| 2023-08-15 | 2023-08-11 | 8.000 | 2,810,400 | +32,900 | 0.35% | 22,483,200 |
| 2023-08-14 | 2023-08-10 | 8.300 | 2,777,500 | +95,000 | 0.35% | 23,053,250 |
| 2023-08-11 | 2023-08-09 | 8.100 | 2,682,500 | +196,900 | 0.34% | 21,728,250 |
| 2023-08-10 | 2023-08-08 | 7.900 | 2,485,600 | -4,800 | 0.31% | 19,636,240 |
| 2023-08-09 | 2023-08-07 | 7.800 | 2,490,400 | +4,900 | 0.31% | 19,425,120 |
| 2023-08-08 | 2023-08-04 | 7.800 | 2,485,500 | +62,000 | 0.31% | 19,386,900 |
| 2023-08-07 | 2023-08-03 | 7.900 | 2,423,500 | +10,300 | 0.31% | 19,145,650 |
| 2023-08-04 | 2023-08-02 | 8.000 | 2,413,200 | +66,000 | 0.30% | 19,305,600 |
| 2023-08-03 | 2023-08-01 | 8.000 | 2,347,200 | +21,500 | 0.30% | 18,777,600 |
| 2023-08-02 | 2023-07-31 | 8.400 | 2,325,700 | +15,200 | 0.29% | 19,535,880 |
| 2023-08-01 | 2023-07-28 | 8.200 | 2,310,500 | +15,200 | 0.29% | 18,946,100 |
| 2023-07-31 | 2023-07-27 | 8.100 | 2,295,300 | -7,000 | 0.29% | 18,591,930 |
| 2023-07-28 | 2023-07-26 | 8.100 | 2,302,300 | +14,700 | 0.29% | 18,648,630 |
| 2023-07-27 | 2023-07-25 | 8.100 | 2,287,600 | -1,500 | 0.29% | 18,529,560 |
| 2023-07-26 | 2023-07-24 | 7.900 | 2,289,100 | +9,900 | 0.29% | 18,083,890 |
| 2023-07-25 | 2023-07-21 | 8.200 | 2,279,200 | +55,900 | 0.29% | 18,689,440 |
| 2023-07-24 | 2023-07-20 | 8.200 | 2,223,300 | -2,500 | 0.28% | 18,231,060 |
| 2023-07-21 | 2023-07-19 | 8.400 | 2,225,800 | -9,600 | 0.28% | 18,696,720 |
| 2023-07-20 | 2023-07-18 | 8.300 | 2,235,400 | +17,900 | 0.28% | 18,553,820 |
| 2023-07-19 | 2023-07-14 | 8.500 | 2,217,500 | +70,200 | 0.28% | 18,848,750 |
| 2023-07-18 | 2023-07-13 | 8.500 | 2,147,300 | -900 | 0.27% | 18,252,050 |
| 2023-07-14 | 2023-07-12 | 8.200 | 2,148,200 | +33,800 | 0.27% | 17,615,240 |
| 2023-07-13 | 2023-07-11 | 8.300 | 2,114,400 | +96,200 | 0.27% | 17,549,520 |
| 2023-07-12 | 2023-07-10 | 8.300 | 2,018,200 | +1,700 | 0.25% | 16,751,060 |
| 2023-07-11 | 2023-07-07 | 8.200 | 2,016,500 | +400 | 0.25% | 16,535,300 |
| 2023-07-10 | 2023-07-06 | 8.400 | 2,016,100 | -14,800 | 0.25% | 16,935,240 |
| 2023-07-07 | 2023-07-05 | 8.300 | 2,030,900 | -7,600 | 0.26% | 16,856,470 |
| 2023-07-06 | 2023-07-04 | 8.300 | 2,038,500 | -43,300 | 0.26% | 16,919,550 |
| 2023-07-05 | 2023-07-03 | 8.100 | 2,081,800 | -17,100 | 0.26% | 16,862,580 |
| 2023-07-04 | 2023-06-30 | 7.900 | 2,098,900 | -13,200 | 0.27% | 16,581,310 |
| 2023-07-03 | 2023-06-29 | 8.000 | 2,112,100 | -300 | 0.27% | 16,896,800 |
| 2023-06-30 | 2023-06-28 | 8.000 | 2,112,400 | -44,400 | 0.27% | 16,899,200 |
| 2023-06-29 | 2023-06-27 | 7.900 | 2,156,800 | +15,300 | 0.27% | 17,038,720 |
| 2023-06-28 | 2023-06-26 | 7.700 | 2,141,500 | +7,800 | 0.27% | 16,489,550 |
| 2023-06-26 | 2023-06-21 | 8.000 | 2,133,700 | -4,000 | 0.27% | 17,069,600 |
| 2023-06-23 | 2023-06-20 | 8.100 | 2,137,700 | +14,300 | 0.27% | 17,315,370 |
| 2023-06-21 | 2023-06-19 | 8.000 | 2,123,400 | -1,500 | 0.27% | 16,987,200 |
| 2023-06-20 | 2023-06-16 | 8.200 | 2,124,900 | -8,000 | 0.27% | 17,424,180 |
| 2023-06-19 | 2023-06-15 | 8.200 | 2,132,900 | -8,600 | 0.27% | 17,489,780 |
| 2023-06-16 | 2023-06-14 | 8.100 | 2,141,500 | -61,400 | 0.27% | 17,346,150 |
| 2023-06-15 | 2023-06-13 | 8.200 | 2,202,900 | -21,800 | 0.28% | 18,063,780 |
| 2023-06-14 | 2023-06-12 | 8.100 | 2,224,700 | -34,600 | 0.28% | 18,020,070 |
| 2023-06-13 | 2023-06-09 | 7.900 | 2,259,300 | -139,000 | 0.29% | 17,848,470 |
| 2023-06-12 | 2023-06-08 | 8.000 | 2,398,300 | +5,000 | 0.30% | 19,186,400 |
| 2023-06-09 | 2023-06-07 | 8.000 | 2,393,300 | -10,100 | 0.30% | 19,146,400 |
| 2023-06-08 | 2023-06-06 | 8.000 | 2,403,400 | +59,100 | 0.30% | 19,227,200 |
| 2023-06-07 | 2023-06-05 | 8.000 | 2,344,300 | +3,100 | 0.30% | 18,754,400 |
| 2023-06-06 | 2023-06-02 | 7.900 | 2,341,200 | -42,400 | 0.30% | 18,495,480 |
| 2023-06-05 | 2023-06-01 | 7.700 | 2,383,600 | +20,700 | 0.30% | 18,353,720 |
| 2023-06-02 | 2023-05-31 | 7.600 | 2,362,900 | +54,000 | 0.30% | 17,958,040 |
| 2023-06-01 | 2023-05-30 | 8.100 | 2,308,900 | +185,800 | 0.29% | 18,702,090 |
| 2023-05-31 | 2023-05-29 | 8.100 | 2,123,100 | -4,900 | 0.27% | 17,197,110 |
| 2023-05-30 | 2023-05-25 | 7.900 | 2,128,000 | +40,300 | 0.27% | 16,811,200 |
| 2023-05-29 | 2023-05-24 | 8.100 | 2,087,700 | -16,100 | 0.26% | 16,910,370 |
| 2023-05-25 | 2023-05-23 | 8.200 | 2,103,800 | -900 | 0.27% | 17,251,160 |
| 2023-05-24 | 2023-05-22 | 8.100 | 2,104,700 | +36,600 | 0.27% | 17,048,070 |
| 2023-05-23 | 2023-05-19 | 8.400 | 2,068,100 | +3,000 | 0.26% | 17,372,040 |
| 2023-05-22 | 2023-05-18 | 8.500 | 2,065,100 | -5,000 | 0.26% | 17,553,350 |
| 2023-05-19 | 2023-05-17 | 8.200 | 2,070,100 | -157,300 | 0.26% | 16,974,820 |
| 2023-05-18 | 2023-05-16 | 8.400 | 2,227,400 | -200 | 0.28% | 18,710,160 |
| 2023-05-17 | 2023-05-15 | 8.800 | 2,227,600 | -19,000 | 0.28% | 19,602,880 |
| 2023-05-16 | 2023-05-12 | 8.500 | 2,246,600 | -16,000 | 0.28% | 19,096,100 |
| 2023-05-15 | 2023-05-11 | 8.500 | 2,262,600 | -62,600 | 0.29% | 19,232,100 |
| 2023-05-12 | 2023-05-10 | 8.300 | 2,325,200 | -17,900 | 0.29% | 19,299,160 |
| 2023-05-11 | 2023-05-09 | 8.300 | 2,343,100 | +20,100 | 0.30% | 19,447,730 |
| 2023-05-10 | 2023-05-08 | 8.300 | 2,323,000 | -94,300 | 0.29% | 19,280,900 |
| 2023-05-09 | 2023-05-05 | 8.000 | 2,417,300 | +56,700 | 0.31% | 19,338,400 |
| 2023-05-08 | 2023-05-04 | 8.000 | 2,360,600 | +81,000 | 0.30% | 18,884,800 |
| 2023-05-03 | 2023-04-28 | 8.200 | 2,279,600 | -44,000 | 0.29% | 18,692,720 |
| 2023-05-02 | 2023-04-27 | 8.000 | 2,323,600 | +6,100 | 0.29% | 18,588,800 |
| 2023-04-28 | 2023-04-26 | 8.000 | 2,317,500 | -18,300 | 0.29% | 18,540,000 |
| 2023-04-27 | 2023-04-25 | 8.200 | 2,335,800 | -12,700 | 0.30% | 19,153,560 |
| 2023-04-26 | 2023-04-24 | 8.000 | 2,348,500 | +22,500 | 0.30% | 18,788,000 |
| 2023-04-25 | 2023-04-21 | 8.200 | 2,326,000 | -36,000 | 0.29% | 19,073,200 |
| 2023-04-24 | 2023-04-20 | 8.400 | 2,362,000 | +18,000 | 0.30% | 19,840,800 |
| 2023-04-21 | 2023-04-19 | 8.300 | 2,344,000 | +45,100 | 0.30% | 19,455,200 |
| 2023-04-20 | 2023-04-18 | 8.400 | 2,298,900 | -76,300 | 0.29% | 19,310,760 |
| 2023-04-19 | 2023-04-17 | 8.200 | 2,375,200 | +18,100 | 0.30% | 19,476,640 |
| 2023-04-18 | 2023-04-14 | 8.200 | 2,357,100 | +14,100 | 0.30% | 19,328,220 |
| 2023-04-17 | 2023-04-13 | 8.300 | 2,343,000 | +27,500 | 0.30% | 19,446,900 |
| 2023-04-14 | 2023-04-12 | 8.400 | 2,315,500 | -109,400 | 0.29% | 19,450,200 |
| 2023-04-13 | 2023-04-11 | 8.400 | 2,424,900 | -58,500 | 0.31% | 20,369,160 |
| 2023-04-12 | 2023-04-06 | 8.600 | 2,483,400 | +391,400 | 0.31% | 21,357,240 |
| 2023-04-11 | 2023-04-04 | 8.300 | 2,092,000 | +55,800 | 0.26% | 17,363,600 |
| 2023-04-06 | 2023-04-03 | 8.400 | 2,036,200 | +8,100 | 0.26% | 17,104,080 |
| 2023-04-04 | 2023-03-31 | 8.500 | 2,028,100 | +42,100 | 0.26% | 17,238,850 |
| 2023-04-03 | 2023-03-30 | 8.500 | 1,986,000 | -54,600 | 0.25% | 16,881,000 |
| 2023-03-31 | 2023-03-29 | 8.300 | 2,040,600 | -8,600 | 0.26% | 16,936,980 |
| 2023-03-30 | 2023-03-28 | 8.200 | 2,049,200 | -18,800 | 0.26% | 16,803,440 |
| 2023-03-29 | 2023-03-27 | 8.300 | 2,068,000 | +31,500 | 0.26% | 17,164,400 |
| 2023-03-28 | 2023-03-24 | 8.700 | 2,036,500 | +13,000 | 0.26% | 17,717,550 |
| 2023-03-27 | 2023-03-23 | 8.700 | 2,023,500 | -15,100 | 0.26% | 17,604,450 |
| 2023-03-24 | 2023-03-22 | 8.500 | 2,038,600 | +41,800 | 0.26% | 17,328,100 |
| 2023-03-23 | 2023-03-21 | 8.200 | 1,996,800 | +9,900 | 0.25% | 16,373,760 |
| 2023-03-22 | 2023-03-20 | 8.200 | 1,986,900 | +57,600 | 0.25% | 16,292,580 |
| 2023-03-21 | 2023-03-17 | 8.300 | 1,929,300 | +102,600 | 0.24% | 16,013,190 |
| 2023-03-20 | 2023-03-16 | 8.300 | 1,826,700 | -9,000 | 0.23% | 15,161,610 |
| 2023-03-17 | 2023-03-15 | 8.100 | 1,835,700 | -2,400 | 0.23% | 14,869,170 |
| 2023-03-16 | 2023-03-14 | 8.000 | 1,838,100 | +129,200 | 0.23% | 14,704,800 |
| 2023-03-15 | 2023-03-13 | 8.300 | 1,708,900 | +5,100 | 0.22% | 14,183,870 |
| 2023-03-07 | 2023-03-03 | 8.600 | 1,703,800 | -1,200 | 0.22% | 14,652,680 |
| 2023-02-16 | 2023-02-14 | 9.600 | 1,705,000 | -10,000 | 0.22% | 16,368,000 |
| 2023-02-14 | 2023-02-10 | 9.400 | 1,715,000 | -25,300 | 0.22% | 16,121,000 |
| 2023-02-13 | 2023-02-09 | 8.900 | 1,740,300 | -3,200 | 0.22% | 15,488,670 |
| 2023-01-09 | 2023-01-05 | 8.600 | 1,743,500 | -200 | 0.22% | 14,994,100 |
| 2023-01-04 | 2022-12-30 | 8.400 | 1,743,700 | -3,600 | 0.22% | 14,647,080 |
| 2022-12-29 | 2022-12-23 | 8.300 | 1,747,300 | -600 | 0.22% | 14,502,590 |
| 2022-12-12 | 2022-12-08 | 8.800 | 1,747,900 | -1,000 | 0.22% | 15,381,520 |
| 2022-12-08 | 2022-12-06 | 8.800 | 1,748,900 | -7,100 | 0.22% | 15,390,320 |
| 2022-12-05 | 2022-12-01 | 8.600 | 1,756,000 | -800 | 0.22% | 15,101,600 |
| 2022-11-18 | 2022-11-16 | 8.200 | 1,756,800 | -8,600 | 0.22% | 14,405,760 |
| 2022-11-14 | 2022-11-10 | 7.700 | 1,765,400 | -3,000 | 0.22% | 13,593,580 |
| 2022-11-09 | 2022-11-07 | 7.900 | 1,768,400 | -100 | 0.22% | 13,970,360 |
| 2022-09-30 | 2022-09-28 | 7.700 | 1,768,500 | -30,000 | 0.22% | 13,617,450 |
| 2022-09-28 | 2022-09-26 | 8.400 | 1,798,500 | -1,000 | 0.23% | 15,107,400 |
| 2022-09-21 | 2022-09-19 | 8.800 | 1,799,500 | -100 | 0.23% | 15,835,600 |
| 2022-09-20 | 2022-09-16 | 8.300 | 1,799,600 | -100 | 0.23% | 14,936,680 |
| 2022-09-15 | 2022-09-13 | 9.600 | 1,799,700 | -100 | 0.23% | 17,277,120 |
| 2022-08-18 | 2022-08-16 | 10.300 | 1,799,800 | -200 | 0.23% | 18,537,940 |
| 2022-08-02 | 2022-07-29 | 10.500 | 1,800,000 | -100 | 0.23% | 18,900,000 |
| 2022-07-08 | 2022-07-06 | 10.800 | 1,800,100 | -300 | 0.23% | 19,441,080 |
| 2022-06-22 | 2022-06-20 | 10.500 | 1,800,400 | -1,900 | 0.23% | 18,904,200 |
| 2022-06-06 | 2022-06-01 | 10.200 | 1,802,300 | -100 | 0.23% | 18,383,460 |
| 2022-05-27 | 2022-05-25 | 9.900 | 1,802,400 | -8,000 | 0.23% | 17,843,760 |
| 2022-05-25 | 2022-05-23 | 10.000 | 1,810,400 | -3,300 | 0.23% | 18,104,000 |
| 2022-05-24 | 2022-05-20 | 10.000 | 1,813,700 | -1,000 | 0.23% | 18,137,000 |
| 2022-04-08 | 2022-04-06 | 10.600 | 1,814,700 | -300 | 0.23% | 19,235,820 |
| 2022-03-30 | 2022-03-28 | 10.700 | 1,815,000 | -900 | 0.23% | 19,420,500 |
| 2022-03-21 | 2022-03-17 | 10.000 | 1,815,900 | -39,900 | 0.23% | 18,159,000 |
| 2022-03-02 | 2022-02-28 | 11.500 | 1,855,800 | -9,500 | 0.23% | 21,341,700 |
| 2022-01-12 | 2022-01-10 | 13.700 | 1,865,300 | -5,000 | 0.23% | 25,554,610 |
| 2022-01-06 | 2022-01-04 | 14.300 | 1,870,300 | -1,100 | 0.23% | 26,745,290 |
| 2021-12-30 | 2021-12-28 | 13.400 | 1,871,400 | -8,200 | 0.23% | 25,076,760 |
| 2021-12-29 | 2021-12-24 | 12.800 | 1,879,600 | -2,100 | 0.23% | 24,058,880 |
| 2021-12-21 | 2021-12-17 | 12.500 | 1,881,700 | -100 | 0.23% | 23,521,250 |
| 2021-12-13 | 2021-12-09 | 12.500 | 1,881,800 | -100 | 0.23% | 23,522,500 |
| 2021-12-10 | 2021-12-08 | 12.400 | 1,881,900 | -1,000 | 0.23% | 23,335,560 |
| 2021-12-01 | 2021-11-29 | 11.700 | 1,882,900 | -800 | 0.24% | 22,029,930 |
| 2021-11-17 | 2021-11-15 | 12.100 | 1,883,700 | -300 | 0.24% | 22,792,770 |
| 2021-11-16 | 2021-11-12 | 12.500 | 1,884,000 | -4,900 | 0.24% | 23,550,000 |
| 2021-11-11 | 2021-11-09 | 11.900 | 1,888,900 | -300 | 0.24% | 22,477,910 |
| 2021-11-08 | 2021-11-04 | 11.700 | 1,889,200 | -2,500 | 0.24% | 22,103,640 |
| 2021-11-04 | 2021-11-02 | 11.800 | 1,891,700 | -400 | 0.24% | 22,322,060 |
| 2021-10-29 | 2021-10-27 | 12.300 | 1,892,100 | -2,100 | 0.24% | 23,272,830 |
| 2021-10-26 | 2021-10-22 | 12.600 | 1,894,200 | -2,000 | 0.24% | 23,866,920 |
| 2021-10-21 | 2021-10-19 | 12.900 | 1,896,200 | -3,000 | 0.24% | 24,460,980 |
| 2021-10-20 | 2021-10-18 | 12.700 | 1,899,200 | -8,000 | 0.24% | 24,119,840 |
| 2021-10-19 | 2021-10-15 | 12.200 | 1,907,200 | -6,400 | 0.24% | 23,267,840 |
| 2021-09-27 | 2021-09-23 | 11.600 | 1,913,600 | -22,500 | 0.24% | 22,197,760 |
| 2021-09-16 | 2021-09-14 | 11.800 | 1,936,100 | -57,900 | 0.24% | 22,845,980 |
| 2021-09-15 | 2021-09-13 | 11.900 | 1,994,000 | -2,100 | 0.25% | 23,728,600 |
| 2021-09-14 | 2021-09-10 | 12.000 | 1,996,100 | -800 | 0.25% | 23,953,200 |
| 2021-09-10 | 2021-09-08 | 11.800 | 1,996,900 | -200 | 0.25% | 23,563,420 |
| 2021-09-03 | 2021-09-01 | 11.900 | 1,997,100 | -300 | 0.25% | 23,765,490 |
| 2021-08-25 | 2021-08-23 | 10.400 | 1,997,400 | -400 | 0.25% | 20,772,960 |
| 2021-08-23 | 2021-08-19 | 10.600 | 1,997,800 | -19,000 | 0.25% | 21,176,680 |
| 2021-08-17 | 2021-08-13 | 10.600 | 2,016,800 | -4,500 | 0.25% | 21,378,080 |
| 2021-08-03 | 2021-07-30 | 10.600 | 2,021,300 | -1,000 | 0.25% | 21,425,780 |
| 2021-07-30 | 2021-07-28 | 10.500 | 2,022,300 | -4,400 | 0.25% | 21,234,150 |
| 2021-07-29 | 2021-07-27 | 9.800 | 2,026,700 | -61,600 | 0.25% | 19,861,660 |
| 2021-07-21 | 2021-07-19 | 10.800 | 2,088,300 | -1,100 | 0.26% | 22,553,640 |
| 2021-07-14 | 2021-07-12 | 12.100 | 2,089,400 | -100 | 0.26% | 25,281,740 |
| 2021-07-12 | 2021-07-08 | 11.900 | 2,089,500 | -500 | 0.26% | 24,865,050 |
| 2021-06-29 | 2021-06-25 | 12.800 | 2,090,000 | -100 | 0.26% | 26,752,000 |
| 2021-06-28 | 2021-06-24 | 12.700 | 2,090,100 | -9,600 | 0.26% | 26,544,270 |
| 2021-06-25 | 2021-06-23 | 12.700 | 2,099,700 | -200 | 0.26% | 26,666,190 |
| 2021-06-21 | 2021-06-17 | 12.400 | 2,099,900 | -2,000 | 0.26% | 26,038,760 |
| 2021-06-16 | 2021-06-11 | 12.500 | 2,101,900 | -3,300 | 0.26% | 26,273,750 |
| 2021-06-11 | 2021-06-09 | 12.400 | 2,105,200 | -200 | 0.26% | 26,104,480 |
| 2021-06-09 | 2021-06-07 | 12.300 | 2,105,400 | -1,000 | 0.26% | 25,896,420 |
| 2021-06-08 | 2021-06-04 | 12.000 | 2,106,400 | -3,000 | 0.26% | 25,276,800 |
| 2021-06-02 | 2021-05-31 | 11.800 | 2,109,400 | -1,200 | 0.26% | 24,890,920 |
| 2021-06-01 | 2021-05-28 | 11.800 | 2,110,600 | -300 | 0.26% | 24,905,080 |
| 2021-05-25 | 2021-05-21 | 11.400 | 2,110,900 | -53,000 | 0.26% | 24,064,260 |
| 2021-05-10 | 2021-05-06 | 10.500 | 2,163,900 | -1,100 | 0.27% | 22,720,950 |
| 2021-04-21 | 2021-04-19 | 11.400 | 2,165,000 | -300 | 0.27% | 24,681,000 |
| 2021-04-20 | 2021-04-16 | 11.300 | 2,165,300 | -3,000 | 0.27% | 24,467,890 |
| 2021-03-10 | 2021-03-08 | 10.600 | 2,168,300 | -300 | 0.27% | 22,983,980 |
| 2021-03-05 | 2021-03-03 | 11.700 | 2,168,600 | -200 | 0.27% | 25,372,620 |
| 2021-03-01 | 2021-02-25 | 11.700 | 2,168,800 | -1,000 | 0.27% | 25,374,960 |
| 2021-02-26 | 2021-02-24 | 11.800 | 2,169,800 | -18,600 | 0.27% | 25,603,640 |
| 2021-02-24 | 2021-02-22 | 12.300 | 2,188,400 | -100 | 0.27% | 26,917,320 |
| 2021-02-23 | 2021-02-19 | 11.900 | 2,188,500 | -3,700 | 0.27% | 26,043,150 |
| 2021-02-05 | 2021-02-03 | 12.400 | 2,192,200 | -2,000 | 0.27% | 27,183,280 |
| 2021-02-03 | 2021-02-01 | 11.900 | 2,194,200 | -8,000 | 0.27% | 26,110,980 |
| 2021-02-02 | 2021-01-29 | 12.200 | 2,202,200 | -4,000 | 0.27% | 26,866,840 |
| 2021-01-29 | 2021-01-27 | 12.600 | 2,206,200 | -100 | 0.27% | 27,798,120 |
| 2021-01-28 | 2021-01-26 | 13.500 | 2,206,300 | -8,800 | 0.27% | 29,785,050 |
| 2021-01-27 | 2021-01-25 | 14.400 | 2,215,100 | -1,300 | 0.27% | 31,897,440 |
| 2021-01-26 | 2021-01-22 | 13.300 | 2,216,400 | -5,000 | 0.27% | 29,478,120 |
| 2021-01-25 | 2021-01-21 | 13.700 | 2,221,400 | -20,100 | 0.27% | 30,433,180 |
| 2021-01-22 | 2021-01-20 | 13.500 | 2,241,500 | -11,700 | 0.28% | 30,260,250 |
| 2021-01-21 | 2021-01-19 | 12.800 | 2,253,200 | -100 | 0.28% | 28,840,960 |
| 2021-01-20 | 2021-01-18 | 12.500 | 2,253,300 | -24,400 | 0.28% | 28,166,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 2,277,700 | -800 | 0.28% | 29,154,560 |
| 2021-01-18 | 2021-01-14 | 14.800 | 2,278,500 | -35,400 | 0.28% | 33,721,800 |
| 2021-01-15 | 2021-01-13 | 12.200 | 2,313,900 | -5,000 | 0.28% | 28,229,580 |
| 2021-01-12 | 2021-01-08 | 10.000 | 2,318,900 | -2,100 | 0.29% | 23,189,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 2,321,000 | -1,000 | 0.28% | 22,977,900 |
| 2021-01-05 | 2020-12-31 | 9.500 | 2,322,000 | -15,300 | 0.29% | 22,059,000 |
| 2020-12-23 | 2020-12-21 | 8.400 | 2,337,300 | -100 | 0.29% | 19,633,320 |
| 2020-12-09 | 2020-12-07 | 8.100 | 2,337,400 | -1,000 | 0.29% | 18,932,940 |
| 2020-11-27 | 2020-11-25 | 8.700 | 2,338,400 | -200 | 0.29% | 20,344,080 |
| 2020-11-20 | 2020-11-18 | 8.800 | 2,338,600 | -500 | 0.29% | 20,579,680 |
| 2020-11-05 | 2020-11-03 | 8.500 | 2,339,100 | -100 | 0.29% | 19,882,350 |
| 2020-11-02 | 2020-10-29 | 8.800 | 2,339,200 | -100 | 0.29% | 20,584,960 |
| 2020-10-19 | 2020-10-15 | 9.400 | 2,339,300 | -67,700 | 0.29% | 21,989,420 |
| 2020-10-14 | 2020-10-09 | 10.900 | 2,407,000 | -100 | 0.30% | 26,236,300 |
| 2020-09-30 | 2020-09-28 | 10.500 | 2,407,100 | -200 | 0.29% | 25,274,550 |
| 2020-09-25 | 2020-09-23 | 11.300 | 2,407,300 | -3,500 | 0.29% | 27,202,490 |
| 2020-09-23 | 2020-09-21 | 10.300 | 2,410,800 | -3,000 | 0.29% | 24,831,240 |
| 2020-09-22 | 2020-09-18 | 10.600 | 2,413,800 | -6,000 | 0.29% | 25,586,280 |
| 2020-09-18 | 2020-09-16 | 9.900 | 2,419,800 | -200 | 0.30% | 23,956,020 |
| 2020-09-17 | 2020-09-15 | 9.700 | 2,420,000 | -1,000 | 0.30% | 23,474,000 |
| 2020-09-16 | 2020-09-14 | 9.800 | 2,421,000 | -500 | 0.30% | 23,725,800 |
| 2020-08-31 | 2020-08-27 | 8.900 | 2,421,500 | -1,900 | 0.30% | 21,551,350 |
| 2020-08-28 | 2020-08-26 | 9.000 | 2,423,400 | -600 | 0.30% | 21,810,600 |
| 2020-08-26 | 2020-08-24 | 9.000 | 2,424,000 | -5,000 | 0.30% | 21,816,000 |
| 2020-08-24 | 2020-08-20 | 8.800 | 2,429,000 | -200 | 0.30% | 21,375,200 |
| 2020-08-21 | 2020-08-19 | 8.800 | 2,429,200 | -3,300 | 0.30% | 21,376,960 |
| 2020-08-18 | 2020-08-14 | 9.000 | 2,432,500 | -1,100 | 0.30% | 21,892,500 |
| 2020-08-11 | 2020-08-07 | 9.000 | 2,433,600 | -4,500 | 0.30% | 21,902,400 |
| 2020-08-10 | 2020-08-06 | 9.000 | 2,438,100 | -100 | 0.30% | 21,942,900 |
| 2020-07-30 | 2020-07-28 | 8.400 | 2,438,200 | -1,000 | 0.30% | 20,480,880 |
| 2020-07-24 | 2020-07-22 | 8.700 | 2,439,200 | -12,200 | 0.30% | 21,221,040 |
| 2020-07-16 | 2020-07-14 | 9.200 | 2,451,400 | -1,200 | 0.30% | 22,552,880 |
| 2020-07-10 | 2020-07-08 | 9.300 | 2,452,600 | -4,000 | 0.30% | 22,809,180 |
| 2020-07-09 | 2020-07-07 | 9.100 | 2,456,600 | -1,500 | 0.30% | 22,355,060 |
| 2020-07-08 | 2020-07-06 | 9.300 | 2,458,100 | -1,700 | 0.30% | 22,860,330 |
| 2020-07-03 | 2020-06-30 | 8.300 | 2,459,800 | -69,300 | 0.30% | 20,416,340 |
| 2020-06-24 | 2020-06-22 | 8.700 | 2,529,100 | -5,000 | 0.31% | 22,003,170 |
| 2020-06-15 | 2020-06-11 | 8.600 | 2,534,100 | -500 | 0.31% | 21,793,260 |
| 2020-06-04 | 2020-06-02 | 9.300 | 2,534,600 | -1,900 | 0.31% | 23,571,780 |
| 2020-06-03 | 2020-06-01 | 9.400 | 2,536,500 | -100 | 0.31% | 23,843,100 |
| 2020-06-02 | 2020-05-29 | 9.100 | 2,536,600 | -1,000 | 0.31% | 23,083,060 |
| 2020-05-29 | 2020-05-27 | 9.000 | 2,537,600 | -2,000 | 0.31% | 22,838,400 |
| 2020-05-28 | 2020-05-26 | 9.300 | 2,539,600 | -300 | 0.31% | 23,618,280 |
| 2020-05-26 | 2020-05-22 | 9.200 | 2,539,900 | -700 | 0.31% | 23,367,080 |
| 2020-05-25 | 2020-05-21 | 9.500 | 2,540,600 | -4,400 | 0.31% | 24,135,700 |
| 2020-05-22 | 2020-05-20 | 9.300 | 2,545,000 | -6,500 | 0.31% | 23,668,500 |
| 2020-05-21 | 2020-05-19 | 9.200 | 2,551,500 | -3,600 | 0.31% | 23,473,800 |
| 2020-05-19 | 2020-05-15 | 8.900 | 2,555,100 | -6,300 | 0.31% | 22,740,390 |
| 2020-05-14 | 2020-05-12 | 9.000 | 2,561,400 | -8,000 | 0.31% | 23,052,600 |
| 2020-05-11 | 2020-05-07 | 9.200 | 2,569,400 | -4,000 | 0.31% | 23,638,480 |
| 2020-04-21 | 2020-04-17 | 9.200 | 2,573,400 | -2,500 | 0.31% | 23,675,280 |
| 2020-04-20 | 2020-04-16 | 9.000 | 2,575,900 | -100 | 0.31% | 23,183,100 |
| 2020-04-17 | 2020-04-15 | 9.100 | 2,576,000 | -50,000 | 0.31% | 23,441,600 |
| 2020-04-16 | 2020-04-14 | 9.400 | 2,626,000 | -101,800 | 0.32% | 24,684,400 |
| 2020-04-14 | 2020-04-08 | 9.100 | 2,727,800 | -1,200 | 0.33% | 24,822,980 |
| 2020-04-09 | 2020-04-07 | 8.900 | 2,729,000 | -1,800 | 0.33% | 24,288,100 |
| 2020-04-03 | 2020-04-01 | 8.600 | 2,730,800 | -3,700 | 0.33% | 23,484,880 |
| 2020-04-01 | 2020-03-30 | 8.600 | 2,734,500 | -2,000 | 0.33% | 23,516,700 |
| 2020-03-31 | 2020-03-27 | 8.800 | 2,736,500 | -24,000 | 0.33% | 24,081,200 |
| 2020-03-30 | 2020-03-26 | 9.000 | 2,760,500 | -35,000 | 0.34% | 24,844,500 |
| 2020-03-27 | 2020-03-25 | 9.100 | 2,795,500 | -1,400 | 0.34% | 25,439,050 |
| 2020-03-24 | 2020-03-20 | 9.200 | 2,796,900 | -200 | 0.34% | 25,731,480 |
| 2020-03-23 | 2020-03-19 | 7.900 | 2,797,100 | -200 | 0.34% | 22,097,090 |
| 2020-03-20 | 2020-03-18 | 8.600 | 2,797,300 | -7,700 | 0.34% | 24,056,780 |
| 2020-03-19 | 2020-03-17 | 9.000 | 2,805,000 | -1,200 | 0.34% | 25,245,000 |
| 2020-03-18 | 2020-03-16 | 8.800 | 2,806,200 | -700 | 0.34% | 24,694,560 |
| 2020-03-17 | 2020-03-13 | 9.400 | 2,806,900 | -2,500 | 0.34% | 26,384,860 |
| 2020-03-16 | 2020-03-12 | 9.700 | 2,809,400 | -13,400 | 0.34% | 27,251,180 |
| 2020-03-13 | 2020-03-11 | 10.300 | 2,822,800 | -100 | 0.34% | 29,074,840 |
| 2020-03-12 | 2020-03-10 | 10.900 | 2,822,900 | -3,200 | 0.34% | 30,769,610 |
| 2020-03-06 | 2020-03-04 | 11.400 | 2,826,100 | -2,100 | 0.34% | 32,217,540 |
| 2020-03-04 | 2020-03-02 | 11.600 | 2,828,200 | -15,000 | 0.34% | 32,807,120 |
| 2020-03-03 | 2020-02-28 | 11.800 | 2,843,200 | -500 | 0.35% | 33,549,760 |
| 2020-03-02 | 2020-02-27 | 12.100 | 2,843,700 | -11,800 | 0.35% | 34,408,770 |
| 2020-02-28 | 2020-02-26 | 12.000 | 2,855,500 | -900 | 0.35% | 34,266,000 |
| 2020-02-27 | 2020-02-25 | 12.400 | 2,856,400 | -17,000 | 0.35% | 35,419,360 |
| 2020-02-26 | 2020-02-24 | 12.400 | 2,873,400 | -100 | 0.35% | 35,630,160 |
| 2020-02-25 | 2020-02-21 | 12.700 | 2,873,500 | -1,000 | 0.35% | 36,493,450 |
| 2020-02-24 | 2020-02-20 | 12.700 | 2,874,500 | -100 | 0.35% | 36,506,150 |
| 2020-02-20 | 2020-02-18 | 12.600 | 2,874,600 | -500 | 0.35% | 36,219,960 |
| 2020-02-14 | 2020-02-12 | 13.300 | 2,875,100 | -1,600 | 0.35% | 38,238,830 |
| 2020-02-12 | 2020-02-10 | 12.900 | 2,876,700 | -230,700 | 0.35% | 37,109,430 |
| 2020-02-11 | 2020-02-07 | 13.200 | 3,107,400 | -5,800 | 0.38% | 41,017,680 |
| 2020-02-10 | 2020-02-06 | 12.800 | 3,113,200 | -700 | 0.38% | 39,848,960 |
| 2020-02-07 | 2020-02-05 | 12.500 | 3,113,900 | -10,700 | 0.38% | 38,923,750 |
| 2020-02-06 | 2020-02-04 | 12.100 | 3,124,600 | -179,700 | 0.38% | 37,807,660 |
| 2020-02-05 | 2020-02-03 | 11.500 | 3,304,300 | -6,300 | 0.40% | 37,999,450 |
| 2020-01-21 | 2020-01-17 | 15.700 | 3,310,600 | -192,300 | 0.40% | 51,976,420 |
| 2020-01-20 | 2020-01-16 | 14.900 | 3,502,900 | -6,800 | 0.43% | 52,193,210 |
| 2020-01-17 | 2020-01-15 | 14.900 | 3,509,700 | -300 | 0.43% | 52,294,530 |
| 2020-01-15 | 2020-01-13 | 14.600 | 3,510,000 | -10,100 | 0.43% | 51,246,000 |
| 2020-01-14 | 2020-01-10 | 14.600 | 3,520,100 | -103,900 | 0.43% | 51,393,460 |
| 2020-01-13 | 2020-01-09 | 14.000 | 3,624,000 | -2,800 | 0.44% | 50,736,000 |
| 2020-01-10 | 2020-01-08 | 14.400 | 3,626,800 | -3,600 | 0.44% | 52,225,920 |
| 2020-01-09 | 2020-01-07 | 14.900 | 3,630,400 | -600 | 0.44% | 54,092,960 |
| 2020-01-08 | 2020-01-06 | 15.200 | 3,631,000 | -72,300 | 0.44% | 55,191,200 |
| 2020-01-07 | 2020-01-03 | 15.000 | 3,703,300 | -16,000 | 0.45% | 55,549,500 |
| 2020-01-06 | 2020-01-02 | 15.100 | 3,719,300 | -800 | 0.45% | 56,161,430 |
| 2020-01-03 | 2019-12-31 | 15.100 | 3,720,100 | -122,800 | 0.45% | 56,173,510 |
| 2020-01-02 | 2019-12-27 | 14.900 | 3,842,900 | -900 | 0.47% | 57,259,210 |
| 2019-12-30 | 2019-12-24 | 15.400 | 3,843,800 | -61,500 | 0.47% | 59,194,520 |
| 2019-12-27 | 2019-12-20 | 14.800 | 3,905,300 | -33,600 | 0.48% | 57,798,440 |
| 2019-12-23 | 2019-12-19 | 15.100 | 3,938,900 | -7,500 | 0.48% | 59,477,390 |
| 2019-12-20 | 2019-12-18 | 15.400 | 3,946,400 | -31,900 | 0.48% | 60,774,560 |
| 2019-12-19 | 2019-12-17 | 14.500 | 3,978,300 | -1,800 | 0.48% | 57,685,350 |
| 2019-12-18 | 2019-12-16 | 14.500 | 3,980,100 | -300 | 0.48% | 57,711,450 |
| 2019-12-17 | 2019-12-13 | 14.200 | 3,980,400 | -3,000 | 0.48% | 56,521,680 |
| 2019-12-16 | 2019-12-12 | 13.800 | 3,983,400 | -1,600 | 0.49% | 54,970,920 |
| 2019-12-13 | 2019-12-11 | 14.100 | 3,985,000 | -18,200 | 0.49% | 56,188,500 |
| 2019-12-12 | 2019-12-10 | 14.100 | 4,003,200 | -18,900 | 0.49% | 56,445,120 |
| 2019-12-11 | 2019-12-09 | 13.600 | 4,022,100 | -7,300 | 0.49% | 54,700,560 |
| 2019-12-10 | 2019-12-06 | 14.100 | 4,029,400 | -28,300 | 0.49% | 56,814,540 |
| 2019-12-09 | 2019-12-05 | 13.800 | 4,057,700 | -26,400 | 0.49% | 55,996,260 |
| 2019-12-06 | 2019-12-04 | 13.700 | 4,084,100 | -1,100 | 0.50% | 55,952,170 |
| 2019-12-05 | 2019-12-03 | 13.400 | 4,085,200 | -9,800 | 0.50% | 54,741,680 |
| 2019-12-04 | 2019-12-02 | 13.000 | 4,095,000 | -10,600 | 0.50% | 53,235,000 |
| 2019-12-03 | 2019-11-29 | 13.100 | 4,105,600 | -6,700 | 0.50% | 53,783,360 |
| 2019-12-02 | 2019-11-28 | 13.100 | 4,112,300 | -17,100 | 0.50% | 53,871,130 |
| 2019-11-29 | 2019-11-27 | 12.800 | 4,129,400 | -32,100 | 0.50% | 52,856,320 |
| 2019-11-28 | 2019-11-26 | 12.800 | 4,161,500 | -34,700 | 0.51% | 53,267,200 |
| 2019-11-27 | 2019-11-25 | 12.200 | 4,196,200 | -32,200 | 0.51% | 51,193,640 |
| 2019-11-26 | 2019-11-22 | 12.000 | 4,228,400 | -14,500 | 0.51% | 50,740,800 |
| 2019-11-25 | 2019-11-21 | 11.800 | 4,242,900 | -300 | 0.52% | 50,066,220 |
| 2019-11-22 | 2019-11-20 | 12.200 | 4,243,200 | -52,100 | 0.52% | 51,767,040 |
| 2019-11-21 | 2019-11-19 | 11.500 | 4,295,300 | -6,900 | 0.52% | 49,395,950 |
| 2019-11-20 | 2019-11-18 | 11.100 | 4,302,200 | -400 | 0.52% | 47,754,420 |
| 2019-11-19 | 2019-11-15 | 11.300 | 4,302,600 | -16,300 | 0.52% | 48,619,380 |
| 2019-11-18 | 2019-11-14 | 11.300 | 4,318,900 | -3,700 | 0.53% | 48,803,570 |
| 2019-11-15 | 2019-11-13 | 10.900 | 4,322,600 | -14,500 | 0.53% | 47,116,340 |
| 2019-11-14 | 2019-11-12 | 11.000 | 4,337,100 | -16,700 | 0.53% | 47,708,100 |
| 2019-11-13 | 2019-11-11 | 10.600 | 4,353,800 | -12,700 | 0.53% | 46,150,280 |
| 2019-11-12 | 2019-11-08 | 11.300 | 4,366,500 | -400 | 0.53% | 49,341,450 |
| 2019-11-11 | 2019-11-07 | 11.500 | 4,366,900 | -3,900 | 0.53% | 50,219,350 |
| 2019-11-08 | 2019-11-06 | 11.500 | 4,370,800 | -9,600 | 0.53% | 50,264,200 |
| 2019-11-07 | 2019-11-05 | 11.200 | 4,380,400 | -5,200 | 0.53% | 49,060,480 |
| 2019-11-06 | 2019-11-04 | 11.000 | 4,385,600 | -6,000 | 0.53% | 48,241,600 |
| 2019-11-05 | 2019-11-01 | 11.100 | 4,391,600 | -13,400 | 0.53% | 48,746,760 |
| 2019-11-04 | 2019-10-31 | 11.200 | 4,405,000 | -117,300 | 0.54% | 49,336,000 |
| 2019-11-01 | 2019-10-30 | 10.900 | 4,522,300 | -4,600 | 0.55% | 49,293,070 |
| 2019-10-31 | 2019-10-29 | 10.800 | 4,526,900 | -2,300 | 0.55% | 48,890,520 |
| 2019-10-30 | 2019-10-28 | 10.500 | 4,529,200 | -2,400 | 0.55% | 47,556,600 |
| 2019-10-29 | 2019-10-25 | 10.700 | 4,531,600 | -26,600 | 0.55% | 48,488,120 |
| 2019-10-25 | 2019-10-23 | 10.300 | 4,558,200 | -2,600 | 0.55% | 46,949,460 |
| 2019-10-24 | 2019-10-22 | 10.300 | 4,560,800 | -500 | 0.56% | 46,976,240 |
| 2019-10-23 | 2019-10-21 | 10.400 | 4,561,300 | -11,000 | 0.56% | 47,437,520 |
| 2019-10-22 | 2019-10-18 | 9.800 | 4,572,300 | -12,500 | 0.56% | 44,808,540 |
| 2019-10-21 | 2019-10-17 | 10.200 | 4,584,800 | -11,100 | 0.56% | 46,764,960 |
| 2019-10-18 | 2019-10-16 | 9.600 | 4,595,900 | -900 | 0.56% | 44,120,640 |
| 2019-10-17 | 2019-10-15 | 9.600 | 4,596,800 | -100 | 0.56% | 44,129,280 |
| 2019-10-16 | 2019-10-14 | 9.600 | 4,596,900 | -700 | 0.56% | 44,130,240 |
| 2019-10-15 | 2019-10-11 | 9.700 | 4,597,600 | -27,000 | 0.56% | 44,596,720 |
| 2019-10-14 | 2019-10-10 | 9.700 | 4,624,600 | -50,400 | 0.56% | 44,858,620 |
| 2019-10-11 | 2019-10-09 | 9.700 | 4,675,000 | -48,900 | 0.57% | 45,347,500 |
| 2019-10-10 | 2019-10-08 | 9.700 | 4,723,900 | -135,300 | 0.58% | 45,821,830 |
| 2019-09-30 | 2019-09-26 | 9.900 | 4,859,200 | -97,300 | 0.59% | 48,106,080 |
| 2019-09-27 | 2019-09-25 | 9.700 | 4,956,500 | -76,300 | 0.60% | 48,078,050 |
| 2019-09-26 | 2019-09-24 | 9.600 | 5,032,800 | -37,000 | 0.61% | 48,314,880 |
| 2019-09-25 | 2019-09-23 | 9.600 | 5,069,800 | -115,600 | 0.62% | 48,670,080 |
| 2019-09-23 | 2019-09-19 | 9.600 | 5,185,400 | -67,200 | 0.63% | 49,779,840 |
| 2019-09-20 | 2019-09-18 | 9.600 | 5,252,600 | -72,500 | 0.64% | 50,424,960 |
| 2019-09-19 | 2019-09-17 | 10.000 | 5,325,100 | -359,800 | 0.65% | 53,251,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 5,684,900 | -495,900 | 0.69% | 71,061,250 |
| 2019-09-12 | 2019-09-10 | 9.600 | 6,180,800 | -148,300 | 0.75% | 59,335,680 |
| 2019-09-11 | 2019-09-09 | 9.600 | 6,329,100 | -223,500 | 0.77% | 60,759,360 |
| 2019-09-10 | 2019-09-06 | 9.900 | 6,552,600 | +95,300 | 0.80% | 64,870,740 |
| 2019-09-09 | 2019-09-05 | 9.700 | 6,457,300 | -192,700 | 0.79% | 62,635,810 |
| 2019-09-06 | 2019-09-04 | 9.300 | 6,650,000 | -102,300 | 0.81% | 61,845,000 |
| 2019-09-05 | 2019-09-03 | 8.900 | 6,752,300 | +112,300 | 0.82% | 60,095,470 |
| 2019-09-04 | 2019-09-02 | 9.000 | 6,640,000 | +38,000 | 0.81% | 59,760,000 |
| 2019-09-03 | 2019-08-30 | 8.900 | 6,602,000 | +31,100 | 0.80% | 58,757,800 |
| 2019-09-02 | 2019-08-29 | 9.000 | 6,570,900 | +69,300 | 0.80% | 59,138,100 |
| 2019-08-30 | 2019-08-28 | 9.000 | 6,501,600 | -57,300 | 0.79% | 58,514,400 |
| 2019-08-29 | 2019-08-27 | 9.200 | 6,558,900 | -97,900 | 0.80% | 60,341,880 |
| 2019-08-28 | 2019-08-26 | 9.100 | 6,656,800 | +82,000 | 0.81% | 60,576,880 |
| 2019-08-27 | 2019-08-23 | 9.400 | 6,574,800 | +10,600 | 0.80% | 61,803,120 |
| 2019-08-26 | 2019-08-22 | 9.200 | 6,564,200 | -6,000 | 0.80% | 60,390,640 |
| 2019-08-23 | 2019-08-21 | 9.100 | 6,570,200 | +197,300 | 0.80% | 59,788,820 |
| 2019-08-22 | 2019-08-20 | 9.400 | 6,372,900 | -84,700 | 0.78% | 59,905,260 |
| 2019-08-21 | 2019-08-19 | 9.200 | 6,457,600 | -90,700 | 0.79% | 59,409,920 |
| 2019-08-20 | 2019-08-16 | 9.000 | 6,548,300 | +235,000 | 0.80% | 58,934,700 |
| 2019-08-19 | 2019-08-15 | 9.300 | 6,313,300 | -41,900 | 0.77% | 58,713,690 |
| 2019-08-16 | 2019-08-14 | 9.000 | 6,355,200 | -30,800 | 0.77% | 57,196,800 |
| 2019-08-15 | 2019-08-13 | 9.300 | 6,386,000 | +41,300 | 0.78% | 59,389,800 |
| 2019-08-14 | 2019-08-12 | 9.700 | 6,344,700 | +260,600 | 0.77% | 61,543,590 |
| 2019-08-13 | 2019-08-09 | 9.600 | 6,084,100 | -32,800 | 0.74% | 58,407,360 |
| 2019-08-12 | 2019-08-08 | 9.500 | 6,116,900 | +52,500 | 0.74% | 58,110,550 |
| 2019-08-09 | 2019-08-07 | 9.800 | 6,064,400 | -178,200 | 0.74% | 59,431,120 |
| 2019-08-08 | 2019-08-06 | 9.500 | 6,242,600 | +41,600 | 0.76% | 59,304,700 |
| 2019-08-07 | 2019-08-05 | 10.000 | 6,201,000 | -125,200 | 0.75% | 62,010,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 6,326,200 | -244,700 | 0.77% | 65,792,480 |
| 2019-08-05 | 2019-08-01 | 11.400 | 6,570,900 | +114,100 | 0.80% | 74,908,260 |
| 2019-08-02 | 2019-07-31 | 11.100 | 6,456,800 | +162,200 | 0.79% | 71,670,480 |
| 2019-08-01 | 2019-07-30 | 10.300 | 6,294,600 | -50,000 | 0.77% | 64,834,380 |
| 2019-07-31 | 2019-07-29 | 10.500 | 6,344,600 | -154,700 | 0.77% | 66,618,300 |
| 2019-07-30 | 2019-07-26 | 10.000 | 6,499,300 | +132,900 | 0.79% | 64,993,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 6,366,400 | -433,700 | 0.78% | 66,847,200 |
| 2019-07-26 | 2019-07-24 | 8.600 | 6,800,100 | +52,000 | 0.83% | 58,480,860 |
| 2019-07-25 | 2019-07-23 | 8.400 | 6,748,100 | -16,900 | 0.82% | 56,684,040 |
| 2019-07-24 | 2019-07-22 | 8.300 | 6,765,000 | +24,500 | 0.82% | 56,149,500 |
| 2019-07-23 | 2019-07-19 | 8.500 | 6,740,500 | -54,000 | 0.82% | 57,294,250 |
| 2019-07-22 | 2019-07-18 | 8.400 | 6,794,500 | +47,200 | 0.83% | 57,073,800 |
| 2019-07-19 | 2019-07-17 | 8.500 | 6,747,300 | +101,500 | 0.82% | 57,352,050 |
| 2019-07-18 | 2019-07-16 | 8.500 | 6,645,800 | -58,600 | 0.81% | 56,489,300 |
| 2019-07-17 | 2019-07-15 | 8.500 | 6,704,400 | -75,200 | 0.82% | 56,987,400 |
| 2019-07-16 | 2019-07-12 | 8.600 | 6,779,600 | +29,900 | 0.83% | 58,304,560 |
| 2019-07-15 | 2019-07-11 | 8.500 | 6,749,700 | +400 | 0.82% | 57,372,450 |
| 2019-07-12 | 2019-07-10 | 8.700 | 6,749,300 | -11,800 | 0.82% | 58,718,910 |
| 2019-07-11 | 2019-07-09 | 8.600 | 6,761,100 | +71,100 | 0.82% | 58,145,460 |
| 2019-07-10 | 2019-07-08 | 8.700 | 6,690,000 | -23,300 | 0.81% | 58,203,000 |
| 2019-07-09 | 2019-07-05 | 8.800 | 6,713,300 | -6,400 | 0.82% | 59,077,040 |
| 2019-07-08 | 2019-07-04 | 8.800 | 6,719,700 | +81,300 | 0.82% | 59,133,360 |
| 2019-07-05 | 2019-07-03 | 9.000 | 6,638,400 | -121,300 | 0.81% | 59,745,600 |
| 2019-07-04 | 2019-07-02 | 9.300 | 6,759,700 | -51,400 | 0.82% | 62,865,210 |
| 2019-07-03 | 2019-06-28 | 8.700 | 6,811,100 | +151,900 | 0.83% | 59,256,570 |
| 2019-07-02 | 2019-06-27 | 8.900 | 6,659,200 | -123,100 | 0.81% | 59,266,880 |
| 2019-06-28 | 2019-06-26 | 8.500 | 6,782,300 | +18,300 | 0.83% | 57,649,550 |
| 2019-06-27 | 2019-06-25 | 8.700 | 6,764,000 | +113,200 | 0.82% | 58,846,800 |
| 2019-06-26 | 2019-06-24 | 9.000 | 6,650,800 | +14,000 | 0.81% | 59,857,200 |
| 2019-06-25 | 2019-06-21 | 9.100 | 6,636,800 | -52,000 | 0.81% | 60,394,880 |
| 2019-06-24 | 2019-06-20 | 9.200 | 6,688,800 | -219,600 | 0.81% | 61,536,960 |
| 2019-06-21 | 2019-06-19 | 8.800 | 6,908,400 | -181,600 | 0.84% | 60,793,920 |
| 2019-06-20 | 2019-06-18 | 8.600 | 7,090,000 | -25,800 | 0.86% | 60,974,000 |
| 2019-06-19 | 2019-06-17 | 8.200 | 7,115,800 | +43,500 | 0.87% | 58,349,560 |
| 2019-06-18 | 2019-06-14 | 8.700 | 7,072,300 | +133,800 | 0.86% | 61,529,010 |
| 2019-06-17 | 2019-06-13 | 9.100 | 6,938,500 | +8,900 | 0.84% | 63,140,350 |
| 2019-06-14 | 2019-06-12 | 9.000 | 6,929,600 | +167,800 | 0.84% | 62,366,400 |
| 2019-06-13 | 2019-06-11 | 9.600 | 6,761,800 | -167,100 | 0.82% | 64,913,280 |
| 2019-06-12 | 2019-06-10 | 8.800 | 6,928,900 | -7,300 | 0.84% | 60,974,320 |
| 2019-06-11 | 2019-06-06 | 8.600 | 6,936,200 | +83,800 | 0.84% | 59,651,320 |
| 2019-06-10 | 2019-06-05 | 8.800 | 6,852,400 | -125,100 | 0.83% | 60,301,120 |
| 2019-06-06 | 2019-06-04 | 8.700 | 6,977,500 | +54,600 | 0.85% | 60,704,250 |
| 2019-06-05 | 2019-06-03 | 9.000 | 6,922,900 | +266,700 | 0.84% | 62,306,100 |
| 2019-06-04 | 2019-05-31 | 9.000 | 6,656,200 | +152,100 | 0.81% | 59,905,800 |
| 2019-06-03 | 2019-05-30 | 9.200 | 6,504,100 | +19,300 | 0.79% | 59,837,720 |
| 2019-05-31 | 2019-05-29 | 9.000 | 6,484,800 | +232,000 | 0.79% | 58,363,200 |
| 2019-05-30 | 2019-05-28 | 9.200 | 6,252,800 | +12,100 | 0.76% | 57,525,760 |
| 2019-05-29 | 2019-05-27 | 9.300 | 6,240,700 | +42,900 | 0.76% | 58,038,510 |
| 2019-05-28 | 2019-05-24 | 9.400 | 6,197,800 | -5,600 | 0.75% | 58,259,320 |
| 2019-05-27 | 2019-05-23 | 9.200 | 6,203,400 | +122,400 | 0.76% | 57,071,280 |
| 2019-05-24 | 2019-05-22 | 10.000 | 6,081,000 | +150,000 | 0.74% | 60,810,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 5,931,000 | -227,900 | 0.72% | 55,751,400 |
| 2019-05-22 | 2019-05-20 | 9.100 | 6,158,900 | -7,600 | 0.75% | 56,045,990 |
| 2019-05-21 | 2019-05-17 | 9.600 | 6,166,500 | -13,100 | 0.75% | 59,198,400 |
| 2019-05-20 | 2019-05-16 | 10.100 | 6,179,600 | -100,800 | 0.75% | 62,413,960 |
| 2019-05-17 | 2019-05-15 | 10.500 | 6,280,400 | +6,300 | 0.76% | 65,944,200 |
| 2019-05-16 | 2019-05-14 | 10.400 | 6,274,100 | -265,800 | 0.76% | 65,250,640 |
| 2019-05-15 | 2019-05-10 | 11.100 | 6,539,900 | +3,400 | 0.80% | 72,592,890 |
| 2019-05-14 | 2019-05-09 | 11.000 | 6,536,500 | +205,700 | 0.80% | 71,901,500 |
| 2019-05-10 | 2019-05-08 | 12.000 | 6,330,800 | -83,400 | 0.77% | 75,969,600 |
| 2019-05-09 | 2019-05-07 | 12.500 | 6,414,200 | +540,300 | 0.78% | 80,177,500 |
| 2019-05-08 | 2019-05-06 | 12.100 | 5,873,900 | +122,100 | 0.72% | 71,074,190 |
| 2019-04-30 | 2019-04-26 | 12.000 | 5,751,800 | -137,900 | 0.70% | 69,021,600 |
| 2019-04-29 | 2019-04-25 | 13.800 | 5,889,700 | -308,400 | 0.72% | 81,277,860 |
| 2019-04-26 | 2019-04-24 | 15.000 | 6,198,100 | +1,000 | 0.75% | 92,971,500 |
| 2019-04-25 | 2019-04-23 | 14.400 | 6,197,100 | +502,000 | 0.75% | 89,238,240 |
| 2019-04-24 | 2019-04-18 | 15.000 | 5,695,100 | +708,200 | 0.69% | 85,426,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 4,986,900 | -793,000 | 0.61% | 70,315,290 |
| 2019-04-18 | 2019-04-16 | 11.000 | 5,779,900 | +134,600 | 0.70% | 63,578,900 |
| 2019-04-17 | 2019-04-15 | 9.600 | 5,645,300 | -15,900 | 0.69% | 54,194,880 |
| 2019-04-16 | 2019-04-12 | 9.300 | 5,661,200 | +60,900 | 0.69% | 52,649,160 |
| 2019-04-15 | 2019-04-11 | 9.000 | 5,600,300 | +34,200 | 0.68% | 50,402,700 |
| 2019-04-12 | 2019-04-10 | 8.900 | 5,566,100 | +10,400 | 0.68% | 49,538,290 |
| 2019-04-11 | 2019-04-09 | 9.000 | 5,555,700 | +28,000 | 0.68% | 50,001,300 |
| 2019-04-10 | 2019-04-08 | 9.000 | 5,527,700 | +4,500 | 0.67% | 49,749,300 |
| 2019-04-09 | 2019-04-04 | 9.000 | 5,523,200 | -59,700 | 0.67% | 49,708,800 |
| 2019-04-08 | 2019-04-03 | 8.900 | 5,582,900 | +45,700 | 0.68% | 49,687,810 |
| 2019-04-04 | 2019-04-02 | 8.900 | 5,537,200 | +20,700 | 0.67% | 49,281,080 |
| 2019-04-03 | 2019-04-01 | 8.800 | 5,516,500 | +29,600 | 0.67% | 48,545,200 |
| 2019-04-02 | 2019-03-29 | 8.700 | 5,486,900 | +8,100 | 0.67% | 47,736,030 |
| 2019-04-01 | 2019-03-28 | 8.800 | 5,478,800 | -12,600 | 0.67% | 48,213,440 |
| 2019-03-29 | 2019-03-27 | 8.900 | 5,491,400 | +4,300 | 0.67% | 48,873,460 |
| 2019-03-28 | 2019-03-26 | 8.800 | 5,487,100 | -18,400 | 0.67% | 48,286,480 |
| 2019-03-27 | 2019-03-25 | 8.700 | 5,505,500 | +115,600 | 0.67% | 47,897,850 |
| 2019-03-26 | 2019-03-22 | 8.900 | 5,389,900 | +19,800 | 0.66% | 47,970,110 |
| 2019-03-25 | 2019-03-21 | 9.000 | 5,370,100 | -500 | 0.65% | 48,330,900 |
| 2019-03-22 | 2019-03-20 | 8.900 | 5,370,600 | -6,700 | 0.65% | 47,798,340 |
| 2019-03-21 | 2019-03-19 | 9.000 | 5,377,300 | +8,200 | 0.65% | 48,395,700 |
| 2019-03-20 | 2019-03-18 | 8.900 | 5,369,100 | +26,500 | 0.65% | 47,784,990 |
| 2019-03-19 | 2019-03-15 | 8.700 | 5,342,600 | +18,200 | 0.65% | 46,480,620 |
| 2019-03-18 | 2019-03-14 | 9.300 | 5,324,400 | +5,500 | 0.65% | 49,516,920 |
| 2019-03-15 | 2019-03-13 | 9.600 | 5,318,900 | -59,200 | 0.65% | 51,061,440 |
| 2019-03-14 | 2019-03-12 | 9.700 | 5,378,100 | -95,900 | 0.65% | 52,167,570 |
| 2019-03-13 | 2019-03-11 | 9.600 | 5,474,000 | -4,900 | 0.67% | 52,550,400 |
| 2019-03-12 | 2019-03-08 | 9.400 | 5,478,900 | +60,700 | 0.67% | 51,501,660 |
| 2019-03-11 | 2019-03-07 | 9.400 | 5,418,200 | -9,500 | 0.66% | 50,931,080 |
| 2019-03-08 | 2019-03-06 | 9.800 | 5,427,700 | -36,400 | 0.66% | 53,191,460 |
| 2019-03-07 | 2019-03-05 | 9.700 | 5,464,100 | +187,700 | 0.67% | 53,001,770 |
| 2019-03-06 | 2019-03-04 | 9.400 | 5,276,400 | +42,400 | 0.64% | 49,598,160 |
| 2019-03-05 | 2019-03-01 | 9.300 | 5,234,000 | -41,800 | 0.64% | 48,676,200 |
| 2019-03-04 | 2019-02-28 | 9.200 | 5,275,800 | -1,800 | 0.64% | 48,537,360 |
| 2019-03-01 | 2019-02-27 | 9.200 | 5,277,600 | +63,500 | 0.64% | 48,553,920 |
| 2019-02-28 | 2019-02-26 | 9.300 | 5,214,100 | +24,300 | 0.63% | 48,491,130 |
| 2019-02-27 | 2019-02-25 | 9.700 | 5,189,800 | -30,700 | 0.63% | 50,341,060 |
| 2019-02-26 | 2019-02-22 | 9.700 | 5,220,500 | -44,400 | 0.64% | 50,638,850 |
| 2019-02-25 | 2019-02-21 | 9.000 | 5,264,900 | +60,600 | 0.64% | 47,384,100 |
| 2019-02-22 | 2019-02-20 | 9.600 | 5,204,300 | -58,800 | 0.63% | 49,961,280 |
| 2019-02-21 | 2019-02-19 | 9.100 | 5,263,100 | +7,300 | 0.64% | 47,894,210 |
| 2019-02-20 | 2019-02-18 | 9.300 | 5,255,800 | -64,800 | 0.64% | 48,878,940 |
| 2019-02-19 | 2019-02-15 | 9.000 | 5,320,600 | +125,200 | 0.65% | 47,885,400 |
| 2019-02-18 | 2019-02-14 | 9.300 | 5,195,400 | -61,200 | 0.63% | 48,317,220 |
| 2019-02-15 | 2019-02-13 | 9.600 | 5,256,600 | +123,400 | 0.64% | 50,463,360 |
| 2019-02-14 | 2019-02-12 | 9.200 | 5,133,200 | -30,400 | 0.62% | 47,225,440 |
| 2019-02-13 | 2019-02-11 | 9.300 | 5,163,600 | -37,400 | 0.63% | 48,021,480 |
| 2019-02-01 | 2019-01-30 | 8.500 | 5,201,000 | +21,400 | 0.63% | 44,208,500 |
| 2019-01-31 | 2019-01-29 | 8.500 | 5,179,600 | -10,600 | 0.63% | 44,026,600 |
| 2019-01-30 | 2019-01-28 | 8.500 | 5,190,200 | -7,000 | 0.63% | 44,116,700 |
| 2019-01-29 | 2019-01-25 | 8.500 | 5,197,200 | -40,600 | 0.63% | 44,176,200 |
| 2019-01-28 | 2019-01-24 | 8.500 | 5,237,800 | +2,200 | 0.64% | 44,521,300 |
| 2019-01-24 | 2019-01-22 | 8.500 | 5,235,600 | +37,300 | 0.64% | 44,502,600 |
| 2019-01-23 | 2019-01-21 | 8.600 | 5,198,300 | +4,600 | 0.63% | 44,705,380 |
| 2019-01-22 | 2019-01-18 | 8.700 | 5,193,700 | -6,900 | 0.63% | 45,185,190 |
| 2019-01-21 | 2019-01-17 | 8.400 | 5,200,600 | -45,400 | 0.63% | 43,685,040 |
| 2019-01-18 | 2019-01-16 | 8.100 | 5,246,000 | +15,200 | 0.64% | 42,492,600 |
| 2019-01-17 | 2019-01-15 | 8.000 | 5,230,800 | +29,900 | 0.64% | 41,846,400 |
| 2019-01-16 | 2019-01-14 | 8.000 | 5,200,900 | +14,300 | 0.63% | 41,607,200 |
| 2019-01-15 | 2019-01-11 | 8.300 | 5,186,600 | +8,400 | 0.63% | 43,048,780 |
| 2019-01-14 | 2019-01-10 | 8.200 | 5,178,200 | +8,100 | 0.63% | 42,461,240 |
| 2019-01-11 | 2019-01-09 | 8.100 | 5,170,100 | +5,800 | 0.63% | 41,877,810 |
| 2019-01-10 | 2019-01-08 | 8.000 | 5,164,300 | +23,200 | 0.63% | 41,314,400 |
| 2019-01-09 | 2019-01-07 | 8.200 | 5,141,100 | -2,000 | 0.63% | 42,157,020 |
| 2019-01-08 | 2019-01-04 | 8.100 | 5,143,100 | +10,200 | 0.63% | 41,659,110 |
| 2019-01-07 | 2019-01-03 | 8.200 | 5,132,900 | -3,000 | 0.62% | 42,089,780 |
| 2019-01-04 | 2019-01-02 | 8.200 | 5,135,900 | +1,000 | 0.63% | 42,114,380 |
| 2018-12-28 | 2018-12-24 | 8.300 | 5,134,900 | -22,600 | 0.63% | 42,619,670 |
| 2018-12-27 | 2018-12-20 | 8.500 | 5,157,500 | +26,600 | 0.63% | 43,838,750 |
| 2018-12-21 | 2018-12-19 | 8.500 | 5,130,900 | -45,000 | 0.62% | 43,612,650 |
| 2018-12-20 | 2018-12-18 | 8.200 | 5,175,900 | -6,100 | 0.63% | 42,442,380 |
| 2018-12-19 | 2018-12-17 | 8.400 | 5,182,000 | -23,000 | 0.63% | 43,528,800 |
| 2018-12-18 | 2018-12-14 | 8.100 | 5,205,000 | +24,900 | 0.63% | 42,160,500 |
| 2018-12-17 | 2018-12-13 | 8.400 | 5,180,100 | -5,300 | 0.63% | 43,512,840 |
| 2018-12-14 | 2018-12-12 | 8.400 | 5,185,400 | -72,500 | 0.63% | 43,557,360 |
| 2018-12-13 | 2018-12-11 | 8.600 | 5,257,900 | +63,000 | 0.64% | 45,217,940 |
| 2018-12-12 | 2018-12-10 | 8.400 | 5,194,900 | +10,200 | 0.63% | 43,637,160 |
| 2018-12-11 | 2018-12-07 | 8.600 | 5,184,700 | +25,100 | 0.63% | 44,588,420 |
| 2018-12-10 | 2018-12-06 | 8.600 | 5,159,600 | +2,600 | 0.63% | 44,372,560 |
| 2018-12-07 | 2018-12-05 | 8.700 | 5,157,000 | +62,800 | 0.63% | 44,865,900 |
| 2018-12-06 | 2018-12-04 | 8.900 | 5,094,200 | -94,600 | 0.62% | 45,338,380 |
| 2018-12-05 | 2018-12-03 | 9.300 | 5,188,800 | -85,300 | 0.63% | 48,255,840 |
| 2018-12-04 | 2018-11-30 | 9.400 | 5,274,100 | -12,300 | 0.64% | 49,576,540 |
| 2018-12-03 | 2018-11-29 | 9.300 | 5,286,400 | -60,100 | 0.64% | 49,163,520 |
| 2018-11-30 | 2018-11-28 | 9.500 | 5,346,500 | -85,800 | 0.65% | 50,791,750 |
| 2018-11-29 | 2018-11-27 | 9.600 | 5,432,300 | -196,900 | 0.66% | 52,150,080 |
| 2018-11-28 | 2018-11-26 | 8.900 | 5,629,200 | -15,100 | 0.69% | 50,099,880 |
| 2018-11-27 | 2018-11-23 | 8.800 | 5,644,300 | -900 | 0.69% | 49,669,840 |
| 2018-11-26 | 2018-11-22 | 9.200 | 5,645,200 | +6,800 | 0.69% | 51,935,840 |
| 2018-11-23 | 2018-11-21 | 9.600 | 5,638,400 | -34,300 | 0.69% | 54,128,640 |
| 2018-11-22 | 2018-11-20 | 9.200 | 5,672,700 | +9,300 | 0.69% | 52,188,840 |
| 2018-11-21 | 2018-11-19 | 9.200 | 5,663,400 | -46,800 | 0.69% | 52,103,280 |
| 2018-11-20 | 2018-11-16 | 9.000 | 5,710,200 | -323,300 | 0.70% | 51,391,800 |
| 2018-11-19 | 2018-11-15 | 8.200 | 6,033,500 | -61,600 | 0.73% | 49,474,700 |
| 2018-11-16 | 2018-11-14 | 7.700 | 6,095,100 | +20,400 | 0.74% | 46,932,270 |
| 2018-11-15 | 2018-11-13 | 7.600 | 6,074,700 | -35,400 | 0.74% | 46,167,720 |
| 2018-11-14 | 2018-11-12 | 8.000 | 6,110,100 | +49,400 | 0.75% | 48,880,800 |
| 2018-11-13 | 2018-11-09 | 7.500 | 6,060,700 | -13,100 | 0.75% | 45,455,250 |
| 2018-11-12 | 2018-11-08 | 7.400 | 6,073,800 | -4,800 | 0.75% | 44,946,120 |
| 2018-11-09 | 2018-11-07 | 7.500 | 6,078,600 | -7,400 | 0.75% | 45,589,500 |
| 2018-11-08 | 2018-11-06 | 7.400 | 6,086,000 | -4,400 | 0.75% | 45,036,400 |
| 2018-11-07 | 2018-11-05 | 7.400 | 6,090,400 | +164,700 | 0.75% | 45,068,960 |
| 2018-11-06 | 2018-11-02 | 7.600 | 5,925,700 | +21,300 | 0.73% | 45,035,320 |
| 2018-11-05 | 2018-11-01 | 7.500 | 5,904,400 | -49,300 | 0.73% | 44,283,000 |
| 2018-11-02 | 2018-10-31 | 7.300 | 5,953,700 | -216,100 | 0.74% | 43,462,010 |
| 2018-11-01 | 2018-10-30 | 6.600 | 6,169,800 | +19,700 | 0.76% | 40,720,680 |
| 2018-10-31 | 2018-10-29 | 6.700 | 6,150,100 | +155,900 | 0.76% | 41,205,670 |
| 2018-10-30 | 2018-10-26 | 6.900 | 5,994,200 | -31,800 | 0.74% | 41,359,980 |
| 2018-10-29 | 2018-10-25 | 6.900 | 6,026,000 | +192,400 | 0.74% | 41,579,400 |
| 2018-10-26 | 2018-10-24 | 7.100 | 5,833,600 | -26,000 | 0.72% | 41,418,560 |
| 2018-10-25 | 2018-10-23 | 7.200 | 5,859,600 | +194,100 | 0.72% | 42,189,120 |
| 2018-10-24 | 2018-10-22 | 7.400 | 5,665,500 | +63,500 | 0.70% | 41,924,700 |
| 2018-10-23 | 2018-10-19 | 7.300 | 5,602,000 | -287,900 | 0.69% | 40,894,600 |
| 2018-10-22 | 2018-10-18 | 7.300 | 5,889,900 | -236,800 | 0.73% | 42,996,270 |
| 2018-10-19 | 2018-10-16 | 7.100 | 6,126,700 | +88,800 | 0.76% | 43,499,570 |
| 2018-10-18 | 2018-10-15 | 7.300 | 6,037,900 | -26,400 | 0.75% | 44,076,670 |
| 2018-10-16 | 2018-10-12 | 7.200 | 6,064,300 | +137,700 | 0.75% | 43,662,960 |
| 2018-10-15 | 2018-10-11 | 7.000 | 5,926,600 | +230,100 | 0.73% | 41,486,200 |
| 2018-10-12 | 2018-10-10 | 7.500 | 5,696,500 | +312,500 | 0.70% | 42,723,750 |
| 2018-10-11 | 2018-10-09 | 7.900 | 5,384,000 | +94,600 | 0.67% | 42,533,600 |
| 2018-10-10 | 2018-10-08 | 8.100 | 5,289,400 | +251,900 | 0.65% | 42,844,140 |
| 2018-09-28 | 2018-09-26 | 10.100 | 5,037,500 | -8,000 | 0.62% | 50,878,750 |
| 2018-09-21 | 2018-09-19 | 10.100 | 5,045,500 | +30,500 | 0.62% | 50,959,550 |
| 2018-09-20 | 2018-09-18 | 10.000 | 5,015,000 | +22,500 | 0.62% | 50,150,000 |
| 2018-09-19 | 2018-09-17 | 9.900 | 4,992,500 | +3,900 | 0.62% | 49,425,750 |
| 2018-09-18 | 2018-09-14 | 10.100 | 4,988,600 | +2,700 | 0.62% | 50,384,860 |
| 2018-09-17 | 2018-09-13 | 10.200 | 4,985,900 | -29,100 | 0.62% | 50,856,180 |
| 2018-09-14 | 2018-09-12 | 10.100 | 5,015,000 | -9,600 | 0.62% | 50,651,500 |
| 2018-09-13 | 2018-09-11 | 10.000 | 5,024,600 | -14,000 | 0.62% | 50,246,000 |
| 2018-09-12 | 2018-09-10 | 10.000 | 5,038,600 | -6,800 | 0.62% | 50,386,000 |
| 2018-09-11 | 2018-09-07 | 10.200 | 5,045,400 | +3,000 | 0.62% | 51,463,080 |
| 2018-09-10 | 2018-09-06 | 10.300 | 5,042,400 | +25,800 | 0.62% | 51,936,720 |
| 2018-09-07 | 2018-09-05 | 10.500 | 5,016,600 | -23,800 | 0.62% | 52,674,300 |
| 2018-09-06 | 2018-09-04 | 10.700 | 5,040,400 | -69,500 | 0.62% | 53,932,280 |
| 2018-09-05 | 2018-09-03 | 10.300 | 5,109,900 | +76,600 | 0.63% | 52,631,970 |
| 2018-09-04 | 2018-08-31 | 10.200 | 5,033,300 | +20,500 | 0.62% | 51,339,660 |
| 2018-09-03 | 2018-08-30 | 10.600 | 5,012,800 | -29,600 | 0.62% | 53,135,680 |
| 2018-08-31 | 2018-08-29 | 10.700 | 5,042,400 | -43,500 | 0.62% | 53,953,680 |
| 2018-08-30 | 2018-08-28 | 10.500 | 5,085,900 | +15,400 | 0.63% | 53,401,950 |
| 2018-08-29 | 2018-08-27 | 10.900 | 5,070,500 | -187,000 | 0.63% | 55,268,450 |
| 2018-08-28 | 2018-08-24 | 10.500 | 5,257,500 | +31,700 | 0.65% | 55,203,750 |
| 2018-08-27 | 2018-08-23 | 10.400 | 5,225,800 | +30,700 | 0.65% | 54,348,320 |
| 2018-08-24 | 2018-08-22 | 10.500 | 5,195,100 | +52,000 | 0.64% | 54,548,550 |
| 2018-08-23 | 2018-08-21 | 10.300 | 5,143,100 | +35,900 | 0.64% | 52,973,930 |
| 2018-08-22 | 2018-08-20 | 10.300 | 5,107,200 | +8,400 | 0.63% | 52,604,160 |
| 2018-08-21 | 2018-08-17 | 10.300 | 5,098,800 | +3,400 | 0.63% | 52,517,640 |
| 2018-08-20 | 2018-08-16 | 10.300 | 5,095,400 | -30,300 | 0.63% | 52,482,620 |
| 2018-08-17 | 2018-08-15 | 9.900 | 5,125,700 | +99,300 | 0.63% | 50,744,430 |
| 2018-08-16 | 2018-08-14 | 10.400 | 5,026,400 | +146,200 | 0.62% | 52,274,560 |
| 2018-08-15 | 2018-08-13 | 10.800 | 4,880,200 | +43,300 | 0.60% | 52,706,160 |
| 2018-08-14 | 2018-08-10 | 11.200 | 4,836,900 | +11,000 | 0.60% | 54,173,280 |
| 2018-08-13 | 2018-08-09 | 11.300 | 4,825,900 | +76,200 | 0.60% | 54,532,670 |
| 2018-08-10 | 2018-08-08 | 11.100 | 4,749,700 | -800 | 0.59% | 52,721,670 |
| 2018-08-09 | 2018-08-07 | 11.300 | 4,750,500 | -26,700 | 0.59% | 53,680,650 |
| 2018-08-08 | 2018-08-06 | 11.200 | 4,777,200 | -500 | 0.59% | 53,504,640 |
| 2018-08-07 | 2018-08-03 | 11.200 | 4,777,700 | +31,300 | 0.59% | 53,510,240 |
| 2018-08-06 | 2018-08-02 | 11.300 | 4,746,400 | +18,600 | 0.59% | 53,634,320 |
| 2018-08-03 | 2018-08-01 | 11.700 | 4,727,800 | -2,600 | 0.58% | 55,315,260 |
| 2018-08-02 | 2018-07-31 | 11.900 | 4,730,400 | +9,000 | 0.58% | 56,291,760 |
| 2018-08-01 | 2018-07-30 | 11.400 | 4,721,400 | +35,500 | 0.58% | 53,823,960 |
| 2018-07-31 | 2018-07-27 | 11.800 | 4,685,900 | +3,000 | 0.58% | 55,293,620 |
| 2018-07-30 | 2018-07-26 | 11.900 | 4,682,900 | -20,200 | 0.58% | 55,726,510 |
| 2018-07-27 | 2018-07-25 | 12.000 | 4,703,100 | -8,900 | 0.58% | 56,437,200 |
| 2018-07-26 | 2018-07-24 | 12.000 | 4,712,000 | -86,500 | 0.58% | 56,544,000 |
| 2018-07-25 | 2018-07-23 | 11.600 | 4,798,500 | +2,700 | 0.59% | 55,662,600 |
| 2018-07-24 | 2018-07-20 | 11.600 | 4,795,800 | +6,200 | 0.59% | 55,631,280 |
| 2018-07-23 | 2018-07-19 | 11.600 | 4,789,600 | -52,100 | 0.59% | 55,559,360 |
| 2018-07-20 | 2018-07-18 | 11.900 | 4,841,700 | +8,300 | 0.60% | 57,616,230 |
| 2018-07-19 | 2018-07-17 | 12.100 | 4,833,400 | +5,100 | 0.60% | 58,484,140 |
| 2018-07-18 | 2018-07-16 | 12.100 | 4,828,300 | -149,100 | 0.60% | 58,422,430 |
| 2018-07-17 | 2018-07-13 | 11.700 | 4,977,400 | +12,700 | 0.61% | 58,235,580 |
| 2018-07-16 | 2018-07-12 | 11.800 | 4,964,700 | -57,800 | 0.61% | 58,583,460 |
| 2018-07-13 | 2018-07-11 | 11.300 | 5,022,500 | -19,700 | 0.62% | 56,754,250 |
| 2018-07-12 | 2018-07-10 | 11.200 | 5,042,200 | +46,100 | 0.62% | 56,472,640 |
| 2018-07-11 | 2018-07-09 | 11.400 | 4,996,100 | -99,500 | 0.62% | 56,955,540 |
| 2018-07-10 | 2018-07-06 | 10.700 | 5,095,600 | -21,800 | 0.63% | 54,522,920 |
| 2018-07-09 | 2018-07-05 | 11.400 | 5,117,400 | -63,800 | 0.63% | 58,338,360 |
| 2018-07-06 | 2018-07-04 | 11.700 | 5,181,200 | +33,900 | 0.64% | 60,620,040 |
| 2018-07-05 | 2018-07-03 | 11.700 | 5,147,300 | -93,600 | 0.64% | 60,223,410 |
| 2018-07-04 | 2018-06-29 | 12.200 | 5,240,900 | -96,300 | 0.65% | 63,938,980 |
| 2018-07-03 | 2018-06-28 | 11.800 | 5,337,200 | -75,300 | 0.66% | 62,978,960 |
| 2018-06-29 | 2018-06-27 | 11.300 | 5,412,500 | +75,100 | 0.67% | 61,161,250 |
| 2018-06-28 | 2018-06-26 | 12.000 | 5,337,400 | -9,700 | 0.66% | 64,048,800 |
| 2018-06-27 | 2018-06-25 | 12.000 | 5,347,100 | +4,900 | 0.66% | 64,165,200 |
| 2018-06-26 | 2018-06-22 | 12.500 | 5,342,200 | +10,100 | 0.66% | 66,777,500 |
| 2018-06-25 | 2018-06-21 | 12.400 | 5,332,100 | +132,700 | 0.66% | 66,118,040 |
| 2018-06-22 | 2018-06-20 | 12.800 | 5,199,400 | +51,400 | 0.64% | 66,552,320 |
| 2018-06-21 | 2018-06-19 | 12.500 | 5,148,000 | -170,400 | 0.64% | 64,350,000 |
| 2018-06-20 | 2018-06-15 | 13.500 | 5,318,400 | -700 | 0.66% | 71,798,400 |
| 2018-06-19 | 2018-06-14 | 13.300 | 5,319,100 | +5,200 | 0.66% | 70,744,030 |
| 2018-06-15 | 2018-06-13 | 13.700 | 5,313,900 | +20,500 | 0.66% | 72,800,430 |
| 2018-06-14 | 2018-06-12 | 13.800 | 5,293,400 | -356,700 | 0.65% | 73,048,920 |
| 2018-06-13 | 2018-06-11 | 13.600 | 5,650,100 | -889,600 | 0.70% | 76,841,360 |
| 2018-06-12 | 2018-06-08 | 14.400 | 6,539,700 | -4,300 | 0.81% | 94,171,680 |
| 2018-06-11 | 2018-06-07 | 15.000 | 6,544,000 | +19,600 | 0.81% | 98,160,000 |
| 2018-06-08 | 2018-06-06 | 15.100 | 6,524,400 | -106,500 | 0.81% | 98,518,440 |
| 2018-06-07 | 2018-06-05 | 14.800 | 6,630,900 | -517,900 | 0.82% | 98,137,320 |
| 2018-06-06 | 2018-06-04 | 14.800 | 7,148,800 | -55,900 | 0.88% | 105,802,240 |
| 2018-06-05 | 2018-06-01 | 14.700 | 7,204,700 | +38,400 | 0.89% | 105,909,090 |
| 2018-06-04 | 2018-05-31 | 14.600 | 7,166,300 | -52,600 | 0.89% | 104,627,980 |
| 2018-06-01 | 2018-05-30 | 14.100 | 7,218,900 | +92,400 | 0.89% | 101,786,490 |
| 2018-05-31 | 2018-05-29 | 14.600 | 7,126,500 | +119,700 | 0.88% | 104,046,900 |
| 2018-05-30 | 2018-05-28 | 15.300 | 7,006,800 | -262,100 | 0.87% | 107,204,040 |
| 2018-05-29 | 2018-05-25 | 13.700 | 7,268,900 | -249,000 | 0.90% | 99,583,930 |
| 2018-05-28 | 2018-05-24 | 14.500 | 7,517,900 | +13,700 | 0.93% | 109,009,550 |
| 2018-05-25 | 2018-05-23 | 14.300 | 7,504,200 | +383,600 | 0.93% | 107,310,060 |
| 2018-05-24 | 2018-05-21 | 14.500 | 7,120,600 | +579,000 | 0.88% | 103,248,700 |
| 2018-05-23 | 2018-05-18 | 15.200 | 6,541,600 | +331,700 | 0.81% | 99,432,320 |
| 2018-05-21 | 2018-05-17 | 15.500 | 6,209,900 | +891,600 | 0.77% | 96,253,450 |
| 2018-05-18 | 2018-05-16 | 14.900 | 5,318,300 | +645,100 | 0.66% | 79,242,670 |
| 2018-05-17 | 2018-05-15 | 15.100 | 4,673,200 | +846,300 | 0.58% | 70,565,320 |
| 2018-05-16 | 2018-05-14 | 15.000 | 3,826,900 | -182,900 | 0.47% | 57,403,500 |
| 2018-05-15 | 2018-05-11 | 12.600 | 4,009,800 | +7,500 | 0.50% | 50,523,480 |
| 2018-05-14 | 2018-05-10 | 12.700 | 4,002,300 | -49,000 | 0.49% | 50,829,210 |
| 2018-05-11 | 2018-05-09 | 12.100 | 4,051,300 | +139,000 | 0.50% | 49,020,730 |
| 2018-05-10 | 2018-05-08 | 12.300 | 3,912,300 | +85,500 | 0.48% | 48,121,290 |
| 2018-05-09 | 2018-05-07 | 12.400 | 3,826,800 | +373,900 | 0.47% | 47,452,320 |
| 2018-05-08 | 2018-05-04 | 13.800 | 3,452,900 | +131,200 | 0.43% | 47,650,020 |
| 2018-05-07 | 2018-05-03 | 14.000 | 3,321,700 | +76,500 | 0.41% | 46,503,800 |
| 2018-05-04 | 2018-05-02 | 13.500 | 3,245,200 | +30,400 | 0.40% | 43,810,200 |
| 2018-04-27 | 2018-04-25 | 13.300 | 3,214,800 | +94,100 | 0.40% | 42,756,840 |
| 2018-04-26 | 2018-04-24 | 13.600 | 3,120,700 | +119,100 | 0.39% | 42,441,520 |
| 2018-04-25 | 2018-04-23 | 13.400 | 3,001,600 | -6,700 | 0.37% | 40,221,440 |
| 2018-04-24 | 2018-04-20 | 13.900 | 3,008,300 | +87,800 | 0.37% | 41,815,370 |
| 2018-04-23 | 2018-04-19 | 14.900 | 2,920,500 | -13,200 | 0.36% | 43,515,450 |
| 2018-04-20 | 2018-04-18 | 14.600 | 2,933,700 | +61,900 | 0.36% | 42,832,020 |
| 2018-04-19 | 2018-04-17 | 15.300 | 2,871,800 | +51,000 | 0.35% | 43,938,540 |
| 2018-04-18 | 2018-04-16 | 15.600 | 2,820,800 | +49,100 | 0.35% | 44,004,480 |
| 2018-04-17 | 2018-04-13 | 16.100 | 2,771,700 | +14,000 | 0.34% | 44,624,370 |
| 2018-04-16 | 2018-04-12 | 16.400 | 2,757,700 | +8,500 | 0.34% | 45,226,280 |
| 2018-04-13 | 2018-04-11 | 16.500 | 2,749,200 | +27,600 | 0.34% | 45,361,800 |
| 2018-04-12 | 2018-04-10 | 16.700 | 2,721,600 | +30,800 | 0.34% | 45,450,720 |
| 2018-04-11 | 2018-04-09 | 16.400 | 2,690,800 | +6,900 | 0.33% | 44,129,120 |
| 2018-04-04 | 2018-03-29 | 17.000 | 2,683,900 | +39,900 | 0.33% | 45,626,300 |
| 2018-04-03 | 2018-03-28 | 17.100 | 2,644,000 | -264,100 | 0.33% | 45,212,400 |
| 2018-03-29 | 2018-03-27 | 17.900 | 2,908,100 | -1,600 | 0.36% | 52,054,990 |
| 2018-03-28 | 2018-03-26 | 17.700 | 2,909,700 | +8,400 | 0.36% | 51,501,690 |
| 2018-03-27 | 2018-03-23 | 18.000 | 2,901,300 | +54,800 | 0.36% | 52,223,400 |
| 2018-03-26 | 2018-03-22 | 18.500 | 2,846,500 | +9,900 | 0.35% | 52,660,250 |
| 2018-03-23 | 2018-03-21 | 18.800 | 2,836,600 | +50,800 | 0.35% | 53,328,080 |
| 2018-03-22 | 2018-03-20 | 18.700 | 2,785,800 | +32,700 | 0.34% | 52,094,460 |
| 2018-03-21 | 2018-03-19 | 19.000 | 2,753,100 | +77,700 | 0.34% | 52,308,900 |
| 2018-03-20 | 2018-03-16 | 19.700 | 2,675,400 | -10,000 | 0.33% | 52,705,380 |
| 2018-03-19 | 2018-03-15 | 20.000 | 2,685,400 | -8,700 | 0.33% | 53,708,000 |
| 2018-03-16 | 2018-03-14 | 20.200 | 2,694,100 | +75,300 | 0.33% | 54,420,820 |
| 2018-03-15 | 2018-03-13 | 20.500 | 2,618,800 | -5,100 | 0.32% | 53,685,400 |
| 2018-03-14 | 2018-03-12 | 20.900 | 2,623,900 | +25,800 | 0.32% | 54,839,510 |
| 2018-03-13 | 2018-03-09 | 20.900 | 2,598,100 | +155,200 | 0.32% | 54,300,290 |
| 2018-03-12 | 2018-03-08 | 21.900 | 2,442,900 | +36,000 | 0.30% | 53,499,510 |
| 2018-03-09 | 2018-03-07 | 21.600 | 2,406,900 | +11,600 | 0.30% | 51,989,040 |
| 2018-03-08 | 2018-03-06 | 21.500 | 2,395,300 | +28,600 | 0.30% | 51,498,950 |
| 2018-03-07 | 2018-03-05 | 21.600 | 2,366,700 | +252,900 | 0.29% | 51,120,720 |
| 2018-03-06 | 2018-03-02 | 21.400 | 2,113,800 | +1,700 | 0.26% | 45,235,320 |
| 2018-03-05 | 2018-03-01 | 21.600 | 2,112,100 | +10,700 | 0.26% | 45,621,360 |
| 2018-03-02 | 2018-02-28 | 21.900 | 2,101,400 | +4,600 | 0.26% | 46,020,660 |
| 2018-03-01 | 2018-02-27 | 22.000 | 2,096,800 | +12,900 | 0.26% | 46,129,600 |
| 2018-02-28 | 2018-02-26 | 22.300 | 2,083,900 | -45,000 | 0.26% | 46,470,970 |
| 2018-02-27 | 2018-02-23 | 21.900 | 2,128,900 | -5,300 | 0.26% | 46,622,910 |
| 2018-02-26 | 2018-02-22 | 21.600 | 2,134,200 | +2,600 | 0.26% | 46,098,720 |
| 2018-02-14 | 2018-02-12 | 21.300 | 2,131,600 | -17,900 | 0.26% | 45,403,080 |
| 2018-02-13 | 2018-02-09 | 21.400 | 2,149,500 | +4,800 | 0.27% | 45,999,300 |
| 2018-02-12 | 2018-02-08 | 21.800 | 2,144,700 | +500 | 0.26% | 46,754,460 |
| 2018-02-09 | 2018-02-07 | 21.900 | 2,144,200 | -14,000 | 0.26% | 46,957,980 |
| 2018-02-08 | 2018-02-06 | 21.600 | 2,158,200 | +11,000 | 0.27% | 46,617,120 |
| 2018-02-07 | 2018-02-05 | 22.600 | 2,147,200 | -2,900 | 0.27% | 48,526,720 |
| 2018-02-06 | 2018-02-02 | 23.000 | 2,150,100 | +9,200 | 0.27% | 49,452,300 |
| 2018-02-05 | 2018-02-01 | 23.200 | 2,140,900 | -6,100 | 0.26% | 49,668,880 |
| 2018-02-02 | 2018-01-31 | 23.300 | 2,147,000 | -21,900 | 0.27% | 50,025,100 |
| 2018-02-01 | 2018-01-30 | 22.900 | 2,168,900 | +67,200 | 0.27% | 49,667,810 |
| 2018-01-31 | 2018-01-29 | 23.100 | 2,101,700 | +19,900 | 0.26% | 48,549,270 |
| 2018-01-30 | 2018-01-26 | 23.400 | 2,081,800 | -13,200 | 0.26% | 48,714,120 |
| 2018-01-29 | 2018-01-25 | 23.400 | 2,095,000 | +20,100 | 0.26% | 49,023,000 |
| 2018-01-26 | 2018-01-24 | 23.400 | 2,074,900 | +9,500 | 0.26% | 48,552,660 |
| 2018-01-25 | 2018-01-23 | 23.400 | 2,065,400 | -4,400 | 0.26% | 48,330,360 |
| 2018-01-24 | 2018-01-22 | 23.200 | 2,069,800 | +18,500 | 0.26% | 48,019,360 |
| 2018-01-23 | 2018-01-19 | 23.100 | 2,051,300 | +12,000 | 0.25% | 47,385,030 |
| 2018-01-22 | 2018-01-18 | 23.200 | 2,039,300 | +7,000 | 0.25% | 47,311,760 |
| 2018-01-19 | 2018-01-17 | 23.500 | 2,032,300 | -13,900 | 0.25% | 47,759,050 |
| 2018-01-18 | 2018-01-16 | 23.500 | 2,046,200 | -12,300 | 0.25% | 48,085,700 |
| 2018-01-17 | 2018-01-15 | 23.400 | 2,058,500 | -17,300 | 0.25% | 48,168,900 |
| 2018-01-16 | 2018-01-12 | 23.700 | 2,075,800 | +32,200 | 0.26% | 49,196,460 |
| 2018-01-15 | 2018-01-11 | 24.200 | 2,043,600 | +1,000 | 0.25% | 49,455,120 |
| 2018-01-12 | 2018-01-10 | 24.400 | 2,042,600 | -600 | 0.25% | 49,839,440 |
| 2018-01-11 | 2018-01-09 | 24.300 | 2,043,200 | +7,500 | 0.25% | 49,649,760 |
| 2018-01-10 | 2018-01-08 | 23.800 | 2,035,700 | +1,900 | 0.25% | 48,449,660 |
| 2018-01-09 | 2018-01-05 | 24.000 | 2,033,800 | -10,400 | 0.25% | 48,811,200 |
| 2018-01-08 | 2018-01-04 | 24.000 | 2,044,200 | +4,300 | 0.25% | 49,060,800 |
| 2018-01-05 | 2018-01-03 | 24.100 | 2,039,900 | +3,600 | 0.25% | 49,161,590 |
| 2018-01-04 | 2018-01-02 | 24.100 | 2,036,300 | -2,200 | 0.25% | 49,074,830 |
| 2018-01-03 | 2017-12-29 | 23.800 | 2,038,500 | +1,500 | 0.25% | 48,516,300 |
| 2018-01-02 | 2017-12-28 | 23.500 | 2,037,000 | -200 | 0.25% | 47,869,500 |
| 2017-12-29 | 2017-12-27 | 23.600 | 2,037,200 | -2,600 | 0.25% | 48,077,920 |
| 2017-12-28 | 2017-12-22 | 23.600 | 2,039,800 | -4,500 | 0.25% | 48,139,280 |
| 2017-12-27 | 2017-12-21 | 23.500 | 2,044,300 | -2,200 | 0.25% | 48,041,050 |
| 2017-12-22 | 2017-12-20 | 23.400 | 2,046,500 | +600 | 0.25% | 47,888,100 |
| 2017-12-21 | 2017-12-19 | 23.500 | 2,045,900 | -5,000 | 0.25% | 48,078,650 |
| 2017-12-20 | 2017-12-18 | 23.500 | 2,050,900 | -2,900 | 0.25% | 48,196,150 |
| 2017-12-19 | 2017-12-15 | 23.400 | 2,053,800 | -300 | 0.25% | 48,058,920 |
| 2017-12-18 | 2017-12-14 | 23.100 | 2,054,100 | +1,600 | 0.25% | 47,449,710 |
| 2017-12-15 | 2017-12-13 | 23.100 | 2,052,500 | +23,200 | 0.25% | 47,412,750 |
| 2017-12-14 | 2017-12-12 | 23.100 | 2,029,300 | -800 | 0.25% | 46,876,830 |
| 2017-12-13 | 2017-12-11 | 23.000 | 2,030,100 | +11,000 | 0.25% | 46,692,300 |
| 2017-12-12 | 2017-12-08 | 23.400 | 2,019,100 | +30,700 | 0.25% | 47,246,940 |
| 2017-12-11 | 2017-12-07 | 23.400 | 1,988,400 | -13,800 | 0.25% | 46,528,560 |
| 2017-12-08 | 2017-12-06 | 23.500 | 2,002,200 | -16,700 | 0.25% | 47,051,700 |
| 2017-12-07 | 2017-12-05 | 24.000 | 2,018,900 | -100 | 0.25% | 48,453,600 |
| 2017-12-06 | 2017-12-04 | 24.100 | 2,019,000 | +5,900 | 0.25% | 48,657,900 |
| 2017-12-05 | 2017-12-01 | 24.100 | 2,013,100 | -1,000 | 0.25% | 48,515,710 |
| 2017-12-04 | 2017-11-30 | 24.100 | 2,014,100 | +700 | 0.25% | 48,539,810 |
| 2017-12-01 | 2017-11-29 | 24.100 | 2,013,400 | -14,200 | 0.25% | 48,522,940 |
| 2017-11-30 | 2017-11-28 | 24.000 | 2,027,600 | -3,100 | 0.25% | 48,662,400 |
| 2017-11-29 | 2017-11-27 | 23.900 | 2,030,700 | -45,800 | 0.25% | 48,533,730 |
| 2017-11-28 | 2017-11-24 | 24.100 | 2,076,500 | -32,200 | 0.26% | 50,043,650 |
| 2017-11-27 | 2017-11-23 | 24.200 | 2,108,700 | -45,400 | 0.26% | 51,030,540 |
| 2017-11-24 | 2017-11-22 | 23.800 | 2,154,100 | -153,500 | 0.27% | 51,267,580 |
| 2017-11-23 | 2017-11-21 | 23.300 | 2,307,600 | -27,100 | 0.29% | 53,767,080 |
| 2017-11-22 | 2017-11-20 | 23.400 | 2,334,700 | -55,500 | 0.29% | 54,631,980 |
| 2017-11-21 | 2017-11-17 | 23.600 | 2,390,200 | -18,100 | 0.30% | 56,408,720 |
| 2017-11-20 | 2017-11-16 | 23.400 | 2,408,300 | -8,500 | 0.30% | 56,354,220 |
| 2017-11-17 | 2017-11-15 | 23.700 | 2,416,800 | -51,700 | 0.30% | 57,278,160 |
| 2017-11-16 | 2017-11-14 | 23.500 | 2,468,500 | -31,800 | 0.31% | 58,009,750 |
| 2017-11-15 | 2017-11-13 | 23.000 | 2,500,300 | +8,300 | 0.31% | 57,506,900 |
| 2017-11-14 | 2017-11-10 | 23.000 | 2,492,000 | +9,900 | 0.31% | 57,316,000 |
| 2017-11-13 | 2017-11-09 | 23.200 | 2,482,100 | +4,700 | 0.31% | 57,584,720 |
| 2017-11-10 | 2017-11-08 | 23.100 | 2,477,400 | -5,100 | 0.31% | 57,227,940 |
| 2017-11-09 | 2017-11-07 | 23.300 | 2,482,500 | -14,700 | 0.31% | 57,842,250 |
| 2017-11-08 | 2017-11-06 | 23.200 | 2,497,200 | +6,500 | 0.31% | 57,935,040 |
| 2017-11-07 | 2017-11-03 | 23.400 | 2,490,700 | -4,900 | 0.31% | 58,282,380 |
| 2017-11-06 | 2017-11-02 | 23.400 | 2,495,600 | -49,000 | 0.31% | 58,397,040 |
| 2017-11-03 | 2017-11-01 | 24.800 | 2,544,600 | -15,900 | 0.32% | 63,106,080 |
| 2017-11-02 | 2017-10-31 | 24.500 | 2,560,500 | -5,200 | 0.32% | 62,732,250 |
| 2017-11-01 | 2017-10-30 | 24.400 | 2,565,700 | -21,300 | 0.32% | 62,603,080 |
| 2017-10-31 | 2017-10-27 | 24.300 | 2,587,000 | +7,300 | 0.32% | 62,864,100 |
| 2017-10-30 | 2017-10-26 | 24.300 | 2,579,700 | -23,900 | 0.32% | 62,686,710 |
| 2017-10-27 | 2017-10-25 | 24.400 | 2,603,600 | +31,300 | 0.33% | 63,527,840 |
| 2017-10-26 | 2017-10-24 | 24.500 | 2,572,300 | +1,900 | 0.32% | 63,021,350 |
| 2017-10-25 | 2017-10-23 | 24.500 | 2,570,400 | +15,400 | 0.32% | 62,974,800 |
| 2017-10-24 | 2017-10-20 | 24.600 | 2,555,000 | +74,000 | 0.32% | 62,853,000 |
| 2017-10-23 | 2017-10-19 | 24.300 | 2,481,000 | -28,700 | 0.31% | 60,288,300 |
| 2017-10-20 | 2017-10-18 | 24.900 | 2,509,700 | +7,600 | 0.31% | 62,491,530 |
| 2017-10-19 | 2017-10-17 | 24.500 | 2,502,100 | +23,500 | 0.31% | 61,301,450 |
| 2017-10-18 | 2017-10-16 | 24.400 | 2,478,600 | -120,100 | 0.31% | 60,477,840 |
| 2017-10-17 | 2017-10-13 | 24.300 | 2,598,700 | +117,600 | 0.33% | 63,148,410 |
| 2017-10-16 | 2017-10-12 | 24.300 | 2,481,100 | +33,000 | 0.31% | 60,290,730 |
| 2017-10-13 | 2017-10-11 | 24.300 | 2,448,100 | +43,100 | 0.31% | 59,488,830 |
| 2017-10-12 | 2017-10-10 | 24.800 | 2,405,000 | +6,000 | 0.30% | 59,644,000 |
| 2017-10-11 | 2017-10-09 | 24.800 | 2,399,000 | +43,400 | 0.30% | 59,495,200 |
| 2017-09-29 | 2017-09-27 | 24.400 | 2,355,600 | +39,000 | 0.29% | 57,476,640 |
| 2017-09-28 | 2017-09-26 | 24.500 | 2,316,600 | +7,100 | 0.29% | 56,756,700 |
| 2017-09-27 | 2017-09-25 | 24.200 | 2,309,500 | +44,600 | 0.29% | 55,889,900 |
| 2017-09-26 | 2017-09-22 | 24.700 | 2,264,900 | +12,600 | 0.28% | 55,943,030 |
| 2017-09-25 | 2017-09-21 | 24.300 | 2,252,300 | +49,400 | 0.28% | 54,730,890 |
| 2017-09-22 | 2017-09-20 | 24.600 | 2,202,900 | +44,100 | 0.28% | 54,191,340 |
| 2017-09-21 | 2017-09-19 | 24.900 | 2,158,800 | +18,500 | 0.27% | 53,754,120 |
| 2017-09-20 | 2017-09-18 | 25.500 | 2,140,300 | -2,500 | 0.27% | 54,577,650 |
| 2017-09-19 | 2017-09-15 | 25.700 | 2,142,800 | -17,200 | 0.27% | 55,069,960 |
| 2017-09-18 | 2017-09-14 | 25.500 | 2,160,000 | +2,900 | 0.27% | 55,080,000 |
| 2017-09-15 | 2017-09-13 | 25.200 | 2,157,100 | -5,500 | 0.27% | 54,358,920 |
| 2017-09-14 | 2017-09-12 | 25.500 | 2,162,600 | +7,300 | 0.27% | 55,146,300 |
| 2017-09-13 | 2017-09-11 | 25.700 | 2,155,300 | +6,000 | 0.27% | 55,391,210 |
| 2017-09-12 | 2017-09-08 | 25.700 | 2,149,300 | -7,100 | 0.27% | 55,237,010 |
| 2017-09-11 | 2017-09-07 | 26.100 | 2,156,400 | +65,300 | 0.27% | 56,282,040 |
| 2017-09-08 | 2017-09-06 | 25.800 | 2,091,100 | +39,200 | 0.26% | 53,950,380 |
| 2017-09-07 | 2017-09-05 | 25.700 | 2,051,900 | -92,700 | 0.26% | 52,733,830 |
| 2017-09-06 | 2017-09-04 | 25.600 | 2,144,600 | +61,100 | 0.27% | 54,901,760 |
| 2017-09-05 | 2017-09-01 | 24.800 | 2,083,500 | -7,400 | 0.26% | 51,670,800 |
| 2017-09-04 | 2017-08-31 | 24.100 | 2,090,900 | +10,100 | 0.26% | 50,390,690 |
| 2017-09-01 | 2017-08-30 | 24.100 | 2,080,800 | -44,300 | 0.26% | 50,147,280 |
| 2017-08-31 | 2017-08-29 | 24.200 | 2,125,100 | +85,200 | 0.27% | 51,427,420 |
| 2017-08-30 | 2017-08-28 | 24.200 | 2,039,900 | +49,000 | 0.26% | 49,365,580 |
| 2017-08-29 | 2017-08-25 | 24.600 | 1,990,900 | +5,200 | 0.25% | 48,976,140 |
| 2017-08-28 | 2017-08-24 | 24.100 | 1,985,700 | -93,700 | 0.25% | 47,855,370 |
| 2017-08-25 | 2017-08-22 | 24.100 | 2,079,400 | +8,700 | 0.26% | 50,113,540 |
| 2017-08-24 | 2017-08-21 | 24.100 | 2,070,700 | +14,300 | 0.26% | 49,903,870 |
| 2017-08-22 | 2017-08-18 | 24.100 | 2,056,400 | -6,900 | 0.26% | 49,559,240 |
| 2017-08-21 | 2017-08-17 | 24.500 | 2,063,300 | +8,000 | 0.26% | 50,550,850 |
| 2017-08-18 | 2017-08-16 | 24.600 | 2,055,300 | -500 | 0.26% | 50,560,380 |
| 2017-08-17 | 2017-08-15 | 24.500 | 2,055,800 | +8,100 | 0.26% | 50,367,100 |
| 2017-08-16 | 2017-08-14 | 24.600 | 2,047,700 | +107,500 | 0.26% | 50,373,420 |
| 2017-08-15 | 2017-08-11 | 25.000 | 1,940,200 | -28,800 | 0.24% | 48,505,000 |
| 2017-08-14 | 2017-08-10 | 25.800 | 1,969,000 | -9,900 | 0.25% | 50,800,200 |
| 2017-08-11 | 2017-08-09 | 25.900 | 1,978,900 | +16,300 | 0.25% | 51,253,510 |
| 2017-08-10 | 2017-08-08 | 26.100 | 1,962,600 | +8,100 | 0.25% | 51,223,860 |
| 2017-08-09 | 2017-08-07 | 26.100 | 1,954,500 | +4,000 | 0.24% | 51,012,450 |
| 2017-08-08 | 2017-08-04 | 26.200 | 1,950,500 | +8,600 | 0.24% | 51,103,100 |
| 2017-08-07 | 2017-08-03 | 26.100 | 1,941,900 | +24,900 | 0.24% | 50,683,590 |
| 2017-08-04 | 2017-08-02 | 26.800 | 1,917,000 | +4,900 | 0.24% | 51,375,600 |
| 2017-08-03 | 2017-08-01 | 26.200 | 1,912,100 | -3,000 | 0.24% | 50,097,020 |
| 2017-08-02 | 2017-07-31 | 26.100 | 1,915,100 | -72,600 | 0.24% | 49,984,110 |
| 2017-08-01 | 2017-07-28 | 26.500 | 1,987,700 | +3,100 | 0.25% | 52,674,050 |
| 2017-07-31 | 2017-07-27 | 26.700 | 1,984,600 | -9,800 | 0.25% | 52,988,820 |
| 2017-07-28 | 2017-07-26 | 25.700 | 1,994,400 | +35,100 | 0.25% | 51,256,080 |
| 2017-07-27 | 2017-07-25 | 26.700 | 1,959,300 | -88,600 | 0.25% | 52,313,310 |
| 2017-07-26 | 2017-07-24 | 26.300 | 2,047,900 | -193,700 | 0.26% | 53,859,770 |
| 2017-07-25 | 2017-07-21 | 24.900 | 2,241,600 | +9,900 | 0.28% | 55,815,840 |
| 2017-07-24 | 2017-07-20 | 24.800 | 2,231,700 | +175,300 | 0.28% | 55,346,160 |
| 2017-07-21 | 2017-07-19 | 25.000 | 2,056,400 | +40,900 | 0.26% | 51,410,000 |
| 2017-07-20 | 2017-07-18 | 24.400 | 2,015,500 | -2,100 | 0.25% | 49,178,200 |
| 2017-07-19 | 2017-07-17 | 24.200 | 2,017,600 | +68,200 | 0.25% | 48,825,920 |
| 2017-07-18 | 2017-07-14 | 24.100 | 1,949,400 | +12,200 | 0.24% | 46,980,540 |
| 2017-07-17 | 2017-07-13 | 23.900 | 1,937,200 | +46,000 | 0.24% | 46,299,080 |
| 2017-07-14 | 2017-07-12 | 23.700 | 1,891,200 | +24,500 | 0.24% | 44,821,440 |
| 2017-07-13 | 2017-07-11 | 23.700 | 1,866,700 | +77,500 | 0.23% | 44,240,790 |
| 2017-07-12 | 2017-07-10 | 24.000 | 1,789,200 | -13,000 | 0.22% | 42,940,800 |
| 2017-07-11 | 2017-07-07 | 24.000 | 1,802,200 | -600 | 0.23% | 43,252,800 |
| 2017-07-10 | 2017-07-06 | 24.000 | 1,802,800 | +3,600 | 0.23% | 43,267,200 |
| 2017-07-07 | 2017-07-05 | 24.100 | 1,799,200 | +8,900 | 0.23% | 43,360,720 |
| 2017-07-06 | 2017-07-04 | 24.000 | 1,790,300 | +10,100 | 0.22% | 42,967,200 |
| 2017-07-05 | 2017-07-03 | 24.300 | 1,780,200 | +3,900 | 0.22% | 43,258,860 |
| 2017-07-04 | 2017-06-30 | 24.100 | 1,776,300 | +9,100 | 0.22% | 42,808,830 |
| 2017-07-03 | 2017-06-29 | 24.200 | 1,767,200 | +8,300 | 0.22% | 42,766,240 |
| 2017-06-30 | 2017-06-28 | 24.200 | 1,758,900 | -1,500 | 0.22% | 42,565,380 |
| 2017-06-29 | 2017-06-27 | 24.500 | 1,760,400 | +3,800 | 0.22% | 43,129,800 |
| 2017-06-28 | 2017-06-26 | 24.500 | 1,756,600 | +23,500 | 0.22% | 43,036,700 |
| 2017-06-27 | 2017-06-23 | 24.800 | 1,733,100 | +44,200 | 0.22% | 42,980,880 |
| 2017-06-26 | 2017-06-22 | 24.300 | 1,688,900 | +11,100 | 0.21% | 41,040,270 |
| 2017-06-23 | 2017-06-21 | 24.200 | 1,677,800 | +21,800 | 0.21% | 40,602,760 |
| 2017-06-22 | 2017-06-20 | 24.100 | 1,656,000 | -2,200 | 0.21% | 39,909,600 |
| 2017-06-21 | 2017-06-19 | 23.900 | 1,658,200 | +2,500 | 0.21% | 39,630,980 |
| 2017-06-20 | 2017-06-16 | 23.300 | 1,655,700 | +31,400 | 0.21% | 38,577,810 |
| 2017-06-19 | 2017-06-15 | 23.600 | 1,624,300 | +3,800 | 0.20% | 38,333,480 |
| 2017-06-16 | 2017-06-14 | 23.600 | 1,620,500 | +2,500 | 0.20% | 38,243,800 |
| 2017-06-15 | 2017-06-13 | 23.700 | 1,618,000 | +15,700 | 0.20% | 38,346,600 |
| 2017-06-14 | 2017-06-12 | 23.500 | 1,602,300 | +5,900 | 0.20% | 37,654,050 |
| 2017-06-13 | 2017-06-09 | 24.000 | 1,596,400 | +30,100 | 0.20% | 38,313,600 |
| 2017-06-12 | 2017-06-08 | 23.700 | 1,566,300 | -37,900 | 0.20% | 37,121,310 |
| 2017-06-09 | 2017-06-07 | 23.800 | 1,604,200 | -103,400 | 0.20% | 38,179,960 |
| 2017-06-08 | 2017-06-06 | 24.100 | 1,707,600 | +3,000 | 0.21% | 41,153,160 |
| 2017-06-07 | 2017-06-05 | 24.300 | 1,704,600 | +18,100 | 0.21% | 41,421,780 |
| 2017-06-06 | 2017-06-02 | 24.100 | 1,686,500 | +11,700 | 0.21% | 40,644,650 |
| 2017-06-05 | 2017-06-01 | 24.300 | 1,674,800 | +400 | 0.21% | 40,697,640 |
| 2017-06-02 | 2017-05-31 | 24.500 | 1,674,400 | -24,300 | 0.21% | 41,022,800 |
| 2017-05-29 | 2017-05-25 | 24.404 | 1,698,700 | -97,137 | 0.21% | 41,455,894 |
| 2017-05-26 | 2017-05-24 | 24.215 | 1,795,837 | -5,497 | 0.21% | 43,486,732 |
| 2017-05-25 | 2017-05-23 | 24.121 | 1,801,334 | +2,114 | 0.21% | 43,449,453 |
| 2017-05-24 | 2017-05-22 | 24.404 | 1,799,220 | +24,633 | 0.21% | 43,909,032 |
| 2017-05-23 | 2017-05-19 | 25.634 | 1,774,587 | +8,352 | 0.21% | 45,490,056 |
| 2017-05-22 | 2017-05-18 | 25.918 | 1,766,235 | -68,189 | 0.21% | 45,777,170 |
| 2017-05-19 | 2017-05-17 | 25.918 | 1,834,424 | +66,814 | 0.22% | 47,544,488 |
| 2017-05-18 | 2017-05-16 | 26.485 | 1,767,610 | -41,970 | 0.21% | 46,816,007 |
| 2017-05-17 | 2017-05-15 | 24.783 | 1,809,580 | +5,497 | 0.21% | 44,846,543 |
| 2017-05-16 | 2017-05-12 | 25.161 | 1,804,083 | +24,316 | 0.21% | 45,392,912 |
| 2017-05-15 | 2017-05-11 | 25.161 | 1,779,767 | -52,225 | 0.21% | 44,781,092 |
| 2017-05-12 | 2017-05-10 | 25.256 | 1,831,992 | -23,364 | 0.22% | 46,268,426 |
| 2017-05-11 | 2017-05-09 | 25.256 | 1,855,356 | +1,586 | 0.22% | 46,858,502 |
| 2017-05-10 | 2017-05-08 | 25.067 | 1,853,770 | -529 | 0.22% | 46,467,747 |
| 2017-05-09 | 2017-05-05 | 25.161 | 1,854,299 | +28,756 | 0.22% | 46,656,407 |
| 2017-05-08 | 2017-05-04 | 25.161 | 1,825,543 | +211 | 0.22% | 45,932,871 |
| 2017-05-05 | 2017-05-02 | 25.256 | 1,825,332 | -24,421 | 0.22% | 46,100,222 |
| 2017-05-04 | 2017-04-28 | 25.256 | 1,849,753 | -52,330 | 0.22% | 46,716,994 |
| 2017-05-02 | 2017-04-27 | 25.350 | 1,902,083 | -2,749 | 0.23% | 48,218,550 |
| 2017-04-28 | 2017-04-26 | 25.445 | 1,904,832 | +81,192 | 0.23% | 48,468,418 |
| 2017-04-27 | 2017-04-25 | 25.729 | 1,823,640 | +1,903 | 0.22% | 46,919,989 |
| 2017-04-26 | 2017-04-24 | 25.540 | 1,821,737 | -5,498 | 0.22% | 46,526,387 |
| 2017-04-25 | 2017-04-21 | 25.540 | 1,827,235 | +11,312 | 0.22% | 46,666,804 |
| 2017-04-24 | 2017-04-20 | 25.256 | 1,815,923 | +14,906 | 0.22% | 45,862,590 |
| 2017-04-21 | 2017-04-19 | 25.067 | 1,801,017 | -78,020 | 0.21% | 45,145,407 |
| 2017-04-20 | 2017-04-18 | 25.161 | 1,879,037 | -181,307 | 0.22% | 47,278,845 |
| 2017-04-19 | 2017-04-13 | 25.634 | 2,060,344 | +12,687 | 0.24% | 52,815,199 |
| 2017-04-18 | 2017-04-12 | 25.823 | 2,047,657 | +6,977 | 0.24% | 52,877,358 |
| 2017-04-13 | 2017-04-11 | 25.540 | 2,040,680 | +18,712 | 0.24% | 52,118,098 |
| 2017-04-12 | 2017-04-10 | 25.823 | 2,021,968 | -12,686 | 0.24% | 52,213,982 |
| 2017-04-11 | 2017-04-07 | 25.445 | 2,034,654 | +21,884 | 0.24% | 51,771,737 |
| 2017-04-10 | 2017-04-06 | 25.823 | 2,012,770 | +22,518 | 0.24% | 51,976,459 |
| 2017-04-07 | 2017-04-05 | 25.823 | 1,990,252 | -1,223,901 | 0.24% | 51,394,969 |
| 2017-03-31 | 2017-03-29 | 29.134 | 3,214,153 | +3,912 | 0.38% | 93,641,239 |
| 2017-03-30 | 2017-03-28 | 29.134 | 3,210,241 | -4,969 | 0.38% | 93,527,267 |
| 2017-03-29 | 2017-03-27 | 29.134 | 3,215,210 | +38,798 | 0.38% | 93,672,034 |
| 2017-03-28 | 2017-03-24 | 29.229 | 3,176,412 | +80,029 | 0.38% | 92,842,151 |
| 2017-03-27 | 2017-03-23 | 29.607 | 3,096,383 | -23,152 | 0.37% | 91,674,574 |
| 2017-03-24 | 2017-03-22 | 29.039 | 3,119,535 | -111,956 | 0.37% | 90,589,555 |
| 2017-03-23 | 2017-03-21 | 29.418 | 3,231,491 | -20,509 | 0.38% | 95,063,375 |
| 2017-03-22 | 2017-03-20 | 29.512 | 3,252,000 | +50,427 | 0.39% | 95,974,315 |
| 2017-03-21 | 2017-03-17 | 30.458 | 3,201,573 | +84,258 | 0.38% | 97,514,493 |
| 2017-03-20 | 2017-03-16 | 29.891 | 3,117,315 | +23,152 | 0.37% | 93,178,917 |
| 2017-03-17 | 2017-03-15 | 29.985 | 3,094,163 | -5,286 | 0.37% | 92,779,567 |
| 2017-03-16 | 2017-03-14 | 29.891 | 3,099,449 | +29,813 | 0.37% | 92,644,889 |
| 2017-03-15 | 2017-03-13 | 30.080 | 3,069,636 | +32,984 | 0.36% | 92,334,476 |
| 2017-03-14 | 2017-03-10 | 30.458 | 3,036,652 | +25,372 | 0.36% | 92,491,279 |
| 2017-03-13 | 2017-03-09 | 30.742 | 3,011,280 | -77,068 | 0.36% | 92,573,011 |
| 2017-03-10 | 2017-03-08 | 30.553 | 3,088,348 | +3,383 | 0.37% | 94,357,982 |
| 2017-03-09 | 2017-03-07 | 31.215 | 3,084,965 | +66,497 | 0.37% | 96,297,291 |
| 2017-03-08 | 2017-03-06 | 30.269 | 3,018,468 | +89,120 | 0.36% | 91,366,385 |
| 2017-03-07 | 2017-03-03 | 29.702 | 2,929,348 | +564,113 | 0.35% | 87,006,261 |
| 2017-03-06 | 2017-03-02 | 28.850 | 2,365,235 | -6,872 | 0.28% | 68,237,644 |
| 2017-03-03 | 2017-03-01 | 29.512 | 2,372,107 | +169,149 | 0.28% | 70,006,563 |
| 2017-03-02 | 2017-02-28 | 28.472 | 2,202,958 | +93,772 | 0.26% | 62,722,390 |
| 2017-03-01 | 2017-02-27 | 27.904 | 2,109,186 | +24,421 | 0.25% | 58,855,464 |
| 2017-02-28 | 2017-02-24 | 27.904 | 2,084,765 | +19,135 | 0.25% | 58,174,011 |
| 2017-02-27 | 2017-02-23 | 28.377 | 2,065,630 | -46,093 | 0.24% | 58,617,012 |
| 2017-02-24 | 2017-02-22 | 28.377 | 2,111,723 | -9,303 | 0.25% | 59,925,007 |
| 2017-02-23 | 2017-02-21 | 27.904 | 2,121,026 | -26,324 | 0.25% | 59,185,851 |
| 2017-02-22 | 2017-02-20 | 28.472 | 2,147,350 | -2,008 | 0.25% | 61,139,125 |
| 2017-02-21 | 2017-02-17 | 28.472 | 2,149,358 | +19,875 | 0.25% | 61,196,297 |
| 2017-02-20 | 2017-02-16 | 28.945 | 2,129,483 | +6,343 | 0.25% | 61,637,568 |
| 2017-02-17 | 2017-02-15 | 29.229 | 2,123,140 | -27,064 | 0.25% | 62,056,460 |
| 2017-02-16 | 2017-02-14 | 27.715 | 2,150,204 | -25,373 | 0.25% | 59,593,264 |
| 2017-02-15 | 2017-02-13 | 27.621 | 2,175,577 | -34,781 | 0.26% | 60,090,691 |
| 2017-02-14 | 2017-02-10 | 27.053 | 2,210,358 | -38,693 | 0.26% | 59,796,882 |
| 2017-02-13 | 2017-02-09 | 24.972 | 2,249,051 | +4,335 | 0.27% | 56,163,365 |
| 2017-02-10 | 2017-02-08 | 24.499 | 2,244,716 | -6,978 | 0.27% | 54,993,461 |
| 2017-02-09 | 2017-02-07 | 24.404 | 2,251,694 | -140,288 | 0.27% | 54,951,426 |
| 2017-02-08 | 2017-02-06 | 24.499 | 2,391,982 | +64,594 | 0.28% | 58,601,342 |
| 2017-02-07 | 2017-02-03 | 24.404 | 2,327,388 | -14,378 | 0.28% | 56,798,699 |
| 2017-01-26 | 2017-01-24 | 23.459 | 2,341,766 | -9,092 | 0.28% | 54,934,486 |
| 2017-01-25 | 2017-01-23 | 23.364 | 2,350,858 | +88,487 | 0.28% | 54,925,401 |
| 2017-01-24 | 2017-01-20 | 23.459 | 2,262,371 | +5,180 | 0.27% | 53,071,993 |
| 2017-01-23 | 2017-01-19 | 23.742 | 2,257,191 | +3,594 | 0.27% | 53,591,007 |
| 2017-01-20 | 2017-01-18 | 23.932 | 2,253,597 | +57,405 | 0.27% | 53,932,017 |
| 2017-01-19 | 2017-01-17 | 23.648 | 2,196,192 | +4,758 | 0.26% | 51,935,008 |
| 2017-01-18 | 2017-01-16 | 23.459 | 2,191,434 | -11,947 | 0.26% | 51,407,912 |
| 2017-01-17 | 2017-01-13 | 23.648 | 2,203,381 | -8,774 | 0.26% | 52,105,012 |
| 2017-01-16 | 2017-01-12 | 23.742 | 2,212,155 | +1,268 | 0.26% | 52,521,747 |
| 2017-01-13 | 2017-01-11 | 23.553 | 2,210,887 | -23,046 | 0.26% | 52,073,382 |
| 2017-01-12 | 2017-01-10 | 23.648 | 2,233,933 | -9,726 | 0.26% | 52,827,498 |
| 2017-01-11 | 2017-01-09 | 23.742 | 2,243,659 | +951 | 0.27% | 53,269,726 |
| 2017-01-10 | 2017-01-06 | 23.932 | 2,242,708 | -14,906 | 0.27% | 53,671,427 |
| 2017-01-09 | 2017-01-05 | 23.932 | 2,257,614 | +11,312 | 0.27% | 54,028,150 |
| 2017-01-06 | 2017-01-04 | 23.932 | 2,246,302 | -6,132 | 0.27% | 53,757,437 |
| 2017-01-05 | 2017-01-03 | 23.553 | 2,252,434 | -3,383 | 0.27% | 53,051,945 |
| 2017-01-04 | 2016-12-30 | 23.175 | 2,255,817 | +4,440 | 0.27% | 52,278,105 |
| 2017-01-03 | 2016-12-29 | 23.080 | 2,251,377 | -65,228 | 0.27% | 51,962,249 |
| 2016-12-30 | 2016-12-28 | 23.269 | 2,316,605 | -63,219 | 0.27% | 53,905,985 |
| 2016-12-29 | 2016-12-23 | 22.986 | 2,379,824 | -36,685 | 0.28% | 54,701,723 |
| 2016-12-28 | 2016-12-22 | 23.364 | 2,416,509 | -8,246 | 0.29% | 56,459,270 |
| 2016-12-23 | 2016-12-21 | 22.986 | 2,424,755 | -422 | 0.29% | 55,734,489 |
| 2016-12-22 | 2016-12-20 | 23.080 | 2,425,177 | +1,268 | 0.29% | 55,973,589 |
| 2016-12-21 | 2016-12-19 | 23.364 | 2,423,909 | -35,521 | 0.29% | 56,632,163 |
| 2016-12-20 | 2016-12-16 | 22.986 | 2,459,430 | -17,127 | 0.29% | 56,531,516 |
| 2016-12-19 | 2016-12-15 | 22.702 | 2,476,557 | +4,123 | 0.29% | 56,222,410 |
| 2016-12-16 | 2016-12-14 | 23.080 | 2,472,434 | +14,907 | 0.29% | 57,064,291 |
| 2016-12-15 | 2016-12-13 | 23.269 | 2,457,527 | +22,518 | 0.29% | 57,185,154 |
| 2016-12-14 | 2016-12-12 | 23.269 | 2,435,009 | -14,907 | 0.29% | 56,661,174 |
| 2016-12-13 | 2016-12-09 | 23.742 | 2,449,916 | -13,320 | 0.29% | 58,166,751 |
| 2016-12-12 | 2016-12-08 | 23.648 | 2,463,236 | +2,537 | 0.29% | 58,249,999 |
| 2016-12-09 | 2016-12-07 | 23.742 | 2,460,699 | +2,115 | 0.29% | 58,422,764 |
| 2016-12-08 | 2016-12-06 | 23.459 | 2,458,584 | -2,115 | 0.29% | 57,674,869 |
| 2016-12-07 | 2016-12-05 | 23.364 | 2,460,699 | +423 | 0.29% | 57,491,724 |
| 2016-12-06 | 2016-12-02 | 23.837 | 2,460,276 | -12,158 | 0.29% | 58,645,441 |
| 2016-12-05 | 2016-12-01 | 24.026 | 2,472,434 | -23,469 | 0.29% | 59,402,991 |
| 2016-12-02 | 2016-11-30 | 23.648 | 2,495,903 | -6,555 | 0.30% | 59,022,500 |
| 2016-12-01 | 2016-11-29 | 23.459 | 2,502,458 | -21,672 | 0.30% | 58,704,091 |
| 2016-11-30 | 2016-11-28 | 23.648 | 2,524,130 | -62,902 | 0.30% | 59,690,005 |
| 2016-11-29 | 2016-11-25 | 23.175 | 2,587,032 | -21,567 | 0.31% | 59,953,946 |
| 2016-11-28 | 2016-11-24 | 23.080 | 2,608,599 | -4,651 | 0.31% | 60,207,007 |
| 2016-11-25 | 2016-11-23 | 22.986 | 2,613,250 | +27,275 | 0.31% | 60,067,163 |
| 2016-11-24 | 2016-11-22 | 22.891 | 2,585,975 | +85,949 | 0.31% | 59,195,620 |
| 2016-11-23 | 2016-11-21 | 22.986 | 2,500,026 | +60,682 | 0.30% | 57,464,640 |
| 2016-11-22 | 2016-11-18 | 23.269 | 2,439,344 | -2,537 | 0.29% | 56,762,046 |
| 2016-11-21 | 2016-11-17 | 23.080 | 2,441,881 | +19,346 | 0.29% | 56,359,121 |
| 2016-11-18 | 2016-11-16 | 22.796 | 2,422,535 | -5,074 | 0.29% | 55,225,161 |
| 2016-11-17 | 2016-11-15 | 22.796 | 2,427,609 | +20,932 | 0.29% | 55,340,830 |
| 2016-11-16 | 2016-11-14 | 22.796 | 2,406,677 | +27,064 | 0.29% | 54,863,655 |
| 2016-11-15 | 2016-11-11 | 23.364 | 2,379,613 | +55,079 | 0.28% | 55,597,233 |
| 2016-11-14 | 2016-11-10 | 23.648 | 2,324,534 | -2,748 | 0.28% | 54,970,008 |
| 2016-11-11 | 2016-11-09 | 23.553 | 2,327,282 | +19,240 | 0.28% | 54,814,852 |
| 2016-11-10 | 2016-11-08 | 23.932 | 2,308,042 | +13,004 | 0.27% | 55,234,969 |
| 2016-11-09 | 2016-11-07 | 23.837 | 2,295,038 | +8,457 | 0.27% | 54,706,674 |
| 2016-11-08 | 2016-11-04 | 23.648 | 2,286,581 | +8,775 | 0.27% | 54,072,505 |
| 2016-11-07 | 2016-11-03 | 23.837 | 2,277,806 | +4,651 | 0.27% | 54,295,916 |
| 2016-11-04 | 2016-11-02 | 24.310 | 2,273,155 | +10,784 | 0.27% | 55,260,150 |
| 2016-11-03 | 2016-11-01 | 24.688 | 2,262,371 | +18,289 | 0.27% | 55,853,992 |
| 2016-11-02 | 2016-10-31 | 24.215 | 2,244,082 | -6,343 | 0.27% | 54,341,119 |
| 2016-11-01 | 2016-10-28 | 24.310 | 2,250,425 | +634 | 0.27% | 54,707,586 |
| 2016-10-31 | 2016-10-27 | 24.310 | 2,249,791 | +63,114 | 0.27% | 54,692,174 |
| 2016-10-28 | 2016-10-26 | 24.877 | 2,186,677 | +16,175 | 0.26% | 54,398,920 |
| 2016-10-27 | 2016-10-25 | 25.161 | 2,170,502 | +49,053 | 0.26% | 54,612,457 |
| 2016-10-26 | 2016-10-24 | 25.067 | 2,121,449 | +41,336 | 0.25% | 53,177,554 |
| 2016-10-25 | 2016-10-20 | 26.202 | 2,080,113 | -132,571 | 0.25% | 54,502,520 |
| 2016-10-24 | 2016-10-19 | 24.404 | 2,212,684 | +18,924 | 0.27% | 53,999,407 |
| 2016-10-20 | 2016-10-18 | 24.594 | 2,193,760 | +64,805 | 0.26% | 53,952,596 |
| 2016-10-19 | 2016-10-17 | 24.404 | 2,128,955 | +2,432 | 0.26% | 51,956,044 |
| 2016-10-18 | 2016-10-14 | 24.688 | 2,126,523 | -12,264 | 0.25% | 52,500,142 |
| 2016-10-17 | 2016-10-13 | 24.404 | 2,138,787 | +15,964 | 0.26% | 52,195,989 |
| 2016-10-14 | 2016-10-12 | 24.310 | 2,122,823 | -1,797 | 0.25% | 51,605,596 |
| 2016-10-13 | 2016-10-11 | 24.310 | 2,124,620 | +10,677 | 0.25% | 51,649,281 |
| 2016-09-30 | 2016-09-28 | 24.594 | 2,113,943 | +3,700 | 0.25% | 51,989,604 |
| 2016-09-29 | 2016-09-27 | 24.404 | 2,110,243 | +3,806 | 0.25% | 51,499,387 |
| 2016-09-28 | 2016-09-26 | 24.404 | 2,106,437 | -14,378 | 0.25% | 51,406,504 |
| 2016-09-27 | 2016-09-23 | 24.972 | 2,120,815 | +5,498 | 0.25% | 52,961,052 |
| 2016-09-26 | 2016-09-22 | 25.161 | 2,115,317 | +6,026 | 0.25% | 53,223,936 |
| 2016-09-23 | 2016-09-21 | 25.067 | 2,109,291 | +23,364 | 0.25% | 52,872,794 |
| 2016-09-22 | 2016-09-20 | 25.161 | 2,085,927 | -8,352 | 0.25% | 52,484,448 |
| 2016-09-21 | 2016-09-19 | 24.783 | 2,094,279 | +3,171 | 0.25% | 51,902,194 |
| 2016-09-14 | 2016-09-12 | 24.783 | 2,091,108 | +7,612 | 0.25% | 51,823,608 |
| 2016-09-13 | 2016-09-09 | 25.540 | 2,083,496 | +76,329 | 0.25% | 53,211,601 |
| 2016-09-12 | 2016-09-08 | 25.823 | 2,007,167 | +156,674 | 0.24% | 51,831,770 |
| 2016-09-09 | 2016-09-07 | 25.445 | 1,850,493 | -13,532 | 0.22% | 47,085,763 |
| 2016-09-08 | 2016-09-06 | 25.161 | 1,864,025 | +59,308 | 0.22% | 46,901,125 |
| 2016-09-07 | 2016-09-05 | 25.067 | 1,804,717 | +9,621 | 0.22% | 45,238,154 |
| 2016-09-06 | 2016-09-02 | 24.783 | 1,795,096 | -8,669 | 0.22% | 44,487,588 |
| 2016-09-05 | 2016-09-01 | 24.404 | 1,803,765 | +2,325 | 0.22% | 44,019,951 |
| 2016-09-02 | 2016-08-31 | 24.594 | 1,801,440 | +1,058 | 0.22% | 44,304,010 |
| 2016-09-01 | 2016-08-30 | 25.067 | 1,800,382 | -2,009 | 0.22% | 45,129,490 |
| 2016-08-31 | 2016-08-29 | 24.688 | 1,802,391 | -7,400 | 0.22% | 44,497,889 |
| 2016-08-30 | 2016-08-26 | 24.972 | 1,809,791 | -3,383 | 0.22% | 45,194,152 |
| 2016-08-29 | 2016-08-25 | 24.026 | 1,813,174 | +7,189 | 0.22% | 43,563,532 |
| 2016-08-26 | 2016-08-24 | 24.499 | 1,805,985 | +740 | 0.22% | 44,244,958 |
| 2016-08-25 | 2016-08-23 | 24.404 | 1,805,245 | +18,606 | 0.22% | 44,056,069 |
| 2016-08-24 | 2016-08-22 | 24.783 | 1,786,639 | +17,549 | 0.21% | 44,277,999 |
| 2016-08-23 | 2016-08-19 | 25.256 | 1,769,090 | +221,163 | 0.21% | 44,679,785 |
| 2016-08-22 | 2016-08-18 | 25.350 | 1,547,927 | +258,904 | 0.19% | 39,240,557 |
| 2016-08-19 | 2016-08-17 | 25.161 | 1,289,023 | +237,549 | 0.15% | 32,433,379 |
| 2016-08-18 | 2016-08-16 | 25.067 | 1,051,474 | -60,471 | 0.13% | 26,356,898 |
| 2016-08-17 | 2016-08-15 | 24.499 | 1,111,945 | -82,672 | 0.13% | 27,241,622 |
| 2016-08-16 | 2016-08-12 | 24.404 | 1,194,617 | +57,934 | 0.14% | 29,154,009 |
| 2016-08-15 | 2016-08-11 | 25.445 | 1,136,683 | +1,480 | 0.14% | 28,922,880 |
| 2016-08-12 | 2016-08-10 | 25.067 | 1,135,203 | +76,857 | 0.14% | 28,455,701 |
| 2016-08-11 | 2016-08-09 | 26.202 | 1,058,346 | +24,421 | 0.13% | 27,730,476 |
| 2016-08-10 | 2016-08-08 | 25.918 | 1,033,925 | -17,020 | 0.12% | 26,797,204 |
| 2016-08-09 | 2016-08-05 | 25.350 | 1,050,945 | +2,960 | 0.13% | 26,641,868 |
| 2016-08-08 | 2016-08-04 | 24.972 | 1,047,985 | +740 | 0.13% | 26,170,311 |
| 2016-08-05 | 2016-08-03 | 25.161 | 1,047,245 | +16,703 | 0.13% | 26,349,952 |
| 2016-08-04 | 2016-08-01 | 24.877 | 1,030,542 | +4,652 | 0.12% | 25,637,244 |
| 2016-08-03 | 2016-07-29 | 24.972 | 1,025,890 | +8,246 | 0.12% | 25,618,554 |
| 2016-08-01 | 2016-07-28 | 25.350 | 1,017,644 | -3,172 | 0.12% | 25,797,675 |
| 2016-07-29 | 2016-07-27 | 25.161 | 1,020,816 | -2,431 | 0.12% | 25,684,966 |
| 2016-07-28 | 2016-07-26 | 25.350 | 1,023,247 | +14,272 | 0.12% | 25,939,713 |
| 2016-07-27 | 2016-07-25 | 26.296 | 1,008,975 | -635 | 0.12% | 26,532,312 |
| 2016-07-26 | 2016-07-22 | 26.485 | 1,009,610 | -59,730 | 0.12% | 26,740,010 |
| 2016-07-25 | 2016-07-21 | 27.053 | 1,069,340 | -108,256 | 0.13% | 28,928,888 |
| 2016-07-22 | 2016-07-20 | 26.296 | 1,177,596 | -3,277 | 0.14% | 30,966,420 |
| 2016-07-21 | 2016-07-19 | 25.823 | 1,180,873 | -6,238 | 0.14% | 30,494,094 |
| 2016-07-20 | 2016-07-18 | 26.202 | 1,187,111 | -14,272 | 0.14% | 31,104,340 |
| 2016-07-19 | 2016-07-15 | 25.823 | 1,201,383 | -8,880 | 0.14% | 31,023,730 |
| 2016-07-18 | 2016-07-14 | 25.256 | 1,210,263 | +3,172 | 0.15% | 30,566,162 |
| 2016-07-15 | 2016-07-13 | 24.026 | 1,207,091 | +2,431 | 0.14% | 29,001,711 |
| 2016-07-14 | 2016-07-12 | 24.310 | 1,204,660 | -2,431 | 0.14% | 29,285,153 |
| 2016-07-13 | 2016-07-11 | 24.121 | 1,207,091 | -1,058 | 0.14% | 29,115,891 |
| 2016-07-12 | 2016-07-08 | 23.837 | 1,208,149 | +3,701 | 0.14% | 28,798,570 |
| 2016-07-11 | 2016-07-07 | 23.837 | 1,204,448 | -3,278 | 0.14% | 28,710,350 |
| 2016-07-08 | 2016-07-06 | 23.648 | 1,207,726 | -9,937 | 0.14% | 28,560,007 |
| 2016-07-07 | 2016-07-05 | 23.553 | 1,217,663 | -8,563 | 0.15% | 28,679,815 |
| 2016-07-06 | 2016-07-04 | 23.837 | 1,226,226 | -17,021 | 0.15% | 29,229,471 |
| 2016-07-05 | 2016-06-30 | 23.553 | 1,243,247 | +10,466 | 0.15% | 29,282,399 |
| 2016-07-04 | 2016-06-29 | 23.269 | 1,232,781 | -43,979 | 0.15% | 28,686,062 |
| 2016-06-30 | 2016-06-28 | 23.648 | 1,276,760 | +1,269 | 0.15% | 30,192,506 |
| 2016-06-29 | 2016-06-27 | 23.459 | 1,275,491 | +14,589 | 0.15% | 29,921,197 |
| 2016-06-28 | 2016-06-24 | 23.837 | 1,260,902 | +36,367 | 0.15% | 30,056,040 |
| 2016-06-27 | 2016-06-23 | 24.594 | 1,224,535 | -634 | 0.15% | 30,115,802 |
| 2016-06-24 | 2016-06-22 | 24.215 | 1,225,169 | +1,903 | 0.15% | 29,667,835 |
| 2016-06-23 | 2016-06-21 | 23.837 | 1,223,266 | +1,057 | 0.15% | 29,158,913 |
| 2016-06-22 | 2016-06-20 | 23.932 | 1,222,209 | -1,374 | 0.15% | 29,249,328 |
| 2016-06-21 | 2016-06-17 | 23.364 | 1,223,583 | -1,058 | 0.15% | 28,587,770 |
| 2016-06-20 | 2016-06-16 | 23.837 | 1,224,641 | +19,981 | 0.15% | 29,191,689 |
| 2016-06-17 | 2016-06-15 | 23.932 | 1,204,660 | -3,171 | 0.14% | 28,829,353 |
| 2016-06-16 | 2016-06-14 | 23.837 | 1,207,831 | -1,269 | 0.14% | 28,790,990 |
| 2016-06-15 | 2016-06-13 | 23.837 | 1,209,100 | +3,700 | 0.14% | 28,821,239 |
| 2016-06-08 | 2016-06-06 | 25.256 | 1,205,400 | -3,383 | 0.14% | 30,443,343 |
| 2016-06-07 | 2016-06-03 | 24.877 | 1,208,783 | +11,312 | 0.14% | 30,071,423 |
| 2016-06-06 | 2016-06-02 | 24.499 | 1,197,471 | +32,667 | 0.14% | 29,336,930 |
| 2016-06-03 | 2016-06-01 | 24.688 | 1,164,804 | +42,287 | 0.14% | 28,756,978 |
| 2016-06-02 | 2016-05-31 | 24.026 | 1,122,517 | +127,814 | 0.13% | 26,969,726 |
| 2016-06-01 | 2016-05-30 | 23.222 | 994,703 | +54,550 | 0.12% | 23,098,616 |
| 2016-05-31 | 2016-05-27 | 23.135 | 940,153 | -20,152 | 0.11% | 21,750,110 |
| 2016-05-30 | 2016-05-26 | 23.483 | 960,305 | -8,623 | 0.11% | 22,550,399 |
| 2016-05-27 | 2016-05-25 | 23.048 | 968,928 | -690 | 0.11% | 22,331,539 |
| 2016-05-26 | 2016-05-24 | 22.526 | 969,618 | -115 | 0.11% | 21,841,462 |
| 2016-05-25 | 2016-05-23 | 22.700 | 969,733 | -30,470 | 0.11% | 22,012,733 |
| 2016-05-24 | 2016-05-20 | 22.874 | 1,000,203 | +1,725 | 0.11% | 22,878,375 |
| 2016-05-23 | 2016-05-19 | 22.700 | 998,478 | -60,824 | 0.11% | 22,665,238 |
| 2016-05-20 | 2016-05-18 | 22.004 | 1,059,302 | -26,330 | 0.12% | 23,308,890 |
| 2016-05-19 | 2016-05-17 | 21.569 | 1,085,632 | +14,947 | 0.12% | 23,416,156 |
| 2016-05-18 | 2016-05-16 | 21.482 | 1,070,685 | -5,749 | 0.12% | 23,000,642 |
| 2016-05-17 | 2016-05-13 | 21.482 | 1,076,434 | +7,129 | 0.12% | 23,124,143 |
| 2016-05-16 | 2016-05-12 | 22.178 | 1,069,305 | -11,843 | 0.12% | 23,714,996 |
| 2016-05-13 | 2016-05-11 | 22.004 | 1,081,148 | -11,498 | 0.12% | 23,789,590 |
| 2016-05-12 | 2016-05-10 | 22.352 | 1,092,646 | -52,890 | 0.12% | 24,422,712 |
| 2016-05-11 | 2016-05-09 | 21.569 | 1,145,536 | -34,264 | 0.13% | 24,708,234 |
| 2016-05-10 | 2016-05-06 | 21.917 | 1,179,800 | +271,121 | 0.13% | 25,857,719 |
| 2016-05-06 | 2016-05-04 | 28.179 | 908,679 | +1,724 | 0.10% | 25,605,707 |
| 2016-05-05 | 2016-05-03 | 28.701 | 906,955 | -2,184 | 0.10% | 26,030,407 |
| 2016-05-03 | 2016-04-28 | 29.397 | 909,139 | -11,498 | 0.10% | 26,725,649 |
| 2016-04-29 | 2016-04-27 | 28.962 | 920,637 | -1,380 | 0.10% | 26,663,302 |
| 2016-04-28 | 2016-04-26 | 28.440 | 922,017 | -18,282 | 0.10% | 26,222,130 |
| 2016-04-27 | 2016-04-25 | 29.571 | 940,299 | +16,557 | 0.10% | 27,805,209 |
| 2016-04-25 | 2016-04-21 | 30.179 | 923,742 | -13,682 | 0.10% | 27,877,989 |
| 2016-04-22 | 2016-04-20 | 30.092 | 937,424 | -17,017 | 0.10% | 28,209,374 |
| 2016-04-21 | 2016-04-19 | 29.918 | 954,441 | +230 | 0.11% | 28,555,437 |
| 2016-04-19 | 2016-04-15 | 29.745 | 954,211 | -1,035 | 0.11% | 28,382,576 |
| 2016-04-18 | 2016-04-14 | 29.832 | 955,246 | +8,968 | 0.11% | 28,496,441 |
| 2016-04-15 | 2016-04-13 | 29.918 | 946,278 | -7,243 | 0.10% | 28,311,212 |
| 2016-04-14 | 2016-04-12 | 29.397 | 953,521 | +32,539 | 0.11% | 28,030,332 |
| 2016-04-13 | 2016-04-11 | 29.658 | 920,982 | +8,278 | 0.10% | 27,314,094 |
| 2016-04-11 | 2016-04-07 | 30.440 | 912,704 | -8,048 | 0.10% | 27,783,009 |
| 2016-04-08 | 2016-04-06 | 29.397 | 920,752 | -32,194 | 0.10% | 27,067,033 |
| 2016-04-07 | 2016-04-05 | 29.397 | 952,946 | +23,455 | 0.10% | 28,013,429 |
| 2016-04-06 | 2016-04-01 | 30.353 | 929,491 | -52,660 | 0.10% | 28,213,171 |
| 2016-04-05 | 2016-03-31 | 30.092 | 982,151 | +11,613 | 0.11% | 29,555,318 |
| 2016-04-01 | 2016-03-30 | 30.353 | 970,538 | -9,658 | 0.11% | 29,459,085 |
| 2016-03-31 | 2016-03-29 | 29.745 | 980,196 | +20,006 | 0.11% | 29,155,488 |
| 2016-03-30 | 2016-03-24 | 29.832 | 960,190 | -73,357 | 0.11% | 28,643,928 |
| 2016-03-29 | 2016-03-23 | 28.614 | 1,033,547 | +24,031 | 0.11% | 29,573,819 |
| 2016-03-24 | 2016-03-22 | 28.005 | 1,009,516 | -47,141 | 0.11% | 28,271,598 |
| 2016-03-23 | 2016-03-21 | 28.527 | 1,056,657 | +4,369 | 0.12% | 30,143,186 |
| 2016-03-22 | 2016-03-18 | 28.701 | 1,052,288 | -33,804 | 0.12% | 30,201,592 |
| 2016-03-21 | 2016-03-17 | 28.353 | 1,086,092 | -227,314 | 0.12% | 30,793,957 |
| 2016-03-18 | 2016-03-16 | 26.179 | 1,313,406 | -40,587 | 0.14% | 34,383,238 |
| 2016-03-17 | 2016-03-15 | 25.396 | 1,353,993 | +28,974 | 0.15% | 34,385,912 |
| 2016-03-16 | 2016-03-14 | 25.222 | 1,325,019 | -75,311 | 0.15% | 33,419,610 |
| 2016-03-15 | 2016-03-11 | 25.309 | 1,400,330 | +42,082 | 0.15% | 35,440,893 |
| 2016-03-14 | 2016-03-10 | 25.396 | 1,358,248 | -13,797 | 0.15% | 34,493,972 |
| 2016-03-11 | 2016-03-09 | 25.222 | 1,372,045 | +6,899 | 0.15% | 34,605,699 |
| 2016-03-10 | 2016-03-08 | 25.570 | 1,365,146 | +1,379 | 0.15% | 34,906,613 |
| 2016-03-09 | 2016-03-07 | 26.440 | 1,363,767 | -24,720 | 0.15% | 36,057,452 |
| 2016-03-08 | 2016-03-04 | 25.918 | 1,388,487 | -19,891 | 0.15% | 35,986,479 |
| 2016-03-07 | 2016-03-03 | 25.744 | 1,408,378 | -66,688 | 0.16% | 36,257,030 |
| 2016-03-04 | 2016-03-02 | 26.005 | 1,475,066 | +58,524 | 0.16% | 38,358,703 |
| 2016-03-03 | 2016-03-01 | 25.309 | 1,416,542 | -29,435 | 0.16% | 35,851,202 |
| 2016-03-02 | 2016-02-29 | 24.178 | 1,445,977 | -22,305 | 0.16% | 34,961,291 |
| 2016-03-01 | 2016-02-26 | 24.178 | 1,468,282 | -7,704 | 0.16% | 35,500,588 |
| 2016-02-29 | 2016-02-25 | 23.135 | 1,475,986 | -5,519 | 0.16% | 34,146,418 |
| 2016-02-26 | 2016-02-24 | 23.656 | 1,481,505 | +10,118 | 0.16% | 35,047,198 |
| 2016-02-25 | 2016-02-23 | 23.917 | 1,471,387 | -11,383 | 0.16% | 35,191,752 |
| 2016-02-24 | 2016-02-22 | 24.091 | 1,482,770 | +29,895 | 0.16% | 35,721,924 |
| 2016-02-23 | 2016-02-19 | 23.917 | 1,452,875 | +21,846 | 0.16% | 34,748,993 |
| 2016-02-22 | 2016-02-18 | 24.874 | 1,431,029 | -12,648 | 0.16% | 35,595,553 |
| 2016-02-19 | 2016-02-17 | 24.178 | 1,443,677 | +13,568 | 0.16% | 34,905,681 |
| 2016-02-18 | 2016-02-16 | 23.743 | 1,430,109 | +21,501 | 0.16% | 33,955,730 |
| 2016-02-17 | 2016-02-15 | 23.656 | 1,408,608 | -16,787 | 0.16% | 33,322,711 |
| 2016-02-05 | 2016-02-03 | 24.787 | 1,425,395 | -575 | 0.16% | 35,331,443 |
| 2016-02-04 | 2016-02-02 | 24.961 | 1,425,970 | -14,143 | 0.16% | 35,593,735 |
| 2016-02-03 | 2016-02-01 | 24.700 | 1,440,113 | -21,846 | 0.16% | 35,571,009 |
| 2016-02-02 | 2016-01-29 | 24.091 | 1,461,959 | -5,404 | 0.16% | 35,220,559 |
| 2016-02-01 | 2016-01-28 | 24.178 | 1,467,363 | +2,645 | 0.16% | 35,478,368 |
| 2016-01-29 | 2016-01-27 | 24.352 | 1,464,718 | +9,198 | 0.16% | 35,669,197 |
| 2016-01-28 | 2016-01-26 | 25.222 | 1,455,520 | -2,989 | 0.16% | 36,711,105 |
| 2016-01-27 | 2016-01-25 | 25.135 | 1,458,509 | -40,703 | 0.16% | 36,659,643 |
| 2016-01-26 | 2016-01-22 | 23.743 | 1,499,212 | -4,139 | 0.17% | 35,596,474 |
| 2016-01-25 | 2016-01-21 | 23.656 | 1,503,351 | -47,256 | 0.17% | 35,563,998 |
| 2016-01-22 | 2016-01-20 | 24.178 | 1,550,607 | +26,675 | 0.17% | 37,491,068 |
| 2016-01-21 | 2016-01-19 | 24.787 | 1,523,932 | -39,783 | 0.17% | 37,773,891 |
| 2016-01-20 | 2016-01-18 | 24.352 | 1,563,715 | +18,856 | 0.17% | 38,079,998 |
| 2016-01-19 | 2016-01-15 | 24.265 | 1,544,859 | -16,786 | 0.17% | 37,486,451 |
| 2016-01-18 | 2016-01-14 | 24.787 | 1,561,645 | +26,100 | 0.17% | 38,708,688 |
| 2016-01-15 | 2016-01-13 | 24.961 | 1,535,545 | -60,019 | 0.17% | 38,328,844 |
| 2016-01-14 | 2016-01-12 | 24.091 | 1,595,564 | -17,592 | 0.18% | 38,439,283 |
| 2016-01-13 | 2016-01-11 | 24.613 | 1,613,156 | +4,254 | 0.18% | 39,704,898 |
| 2016-01-12 | 2016-01-08 | 25.309 | 1,608,902 | +11,613 | 0.18% | 40,719,633 |
| 2016-01-11 | 2016-01-07 | 24.874 | 1,597,289 | -11,038 | 0.18% | 39,731,120 |
| 2016-01-08 | 2016-01-06 | 25.222 | 1,608,327 | +7,589 | 0.18% | 40,565,201 |
| 2016-01-07 | 2016-01-05 | 25.570 | 1,600,738 | -12,878 | 0.18% | 40,930,671 |
| 2016-01-06 | 2016-01-04 | 25.744 | 1,613,616 | -19,087 | 0.18% | 41,540,640 |
| 2016-01-05 | 2015-12-31 | 25.744 | 1,632,703 | +53,236 | 0.18% | 42,032,012 |
| 2016-01-04 | 2015-12-29 | 26.701 | 1,579,467 | -20,467 | 0.17% | 42,172,584 |
| 2015-12-30 | 2015-12-28 | 26.440 | 1,599,934 | +4,945 | 0.18% | 42,301,613 |
| 2015-12-29 | 2015-12-24 | 26.701 | 1,594,989 | -144,874 | 0.18% | 42,587,029 |
| 2015-12-28 | 2015-12-22 | 24.700 | 1,739,863 | -20,466 | 0.19% | 42,974,880 |
| 2015-12-23 | 2015-12-21 | 25.048 | 1,760,329 | -127,512 | 0.19% | 44,092,793 |
| 2015-12-22 | 2015-12-18 | 23.917 | 1,887,841 | +232,143 | 0.21% | 45,152,249 |
| 2015-12-21 | 2015-12-17 | 26.092 | 1,655,698 | +305,844 | 0.18% | 43,199,991 |
| 2015-12-18 | 2015-12-16 | 27.831 | 1,349,854 | +71,862 | 0.15% | 37,567,998 |
| 2015-12-17 | 2015-12-15 | 27.744 | 1,277,992 | -10,003 | 0.14% | 35,456,846 |
| 2015-12-16 | 2015-12-14 | 28.092 | 1,287,995 | +4,599 | 0.14% | 36,182,451 |
| 2015-12-15 | 2015-12-11 | 28.962 | 1,283,396 | +45,187 | 0.14% | 37,169,455 |
| 2015-12-14 | 2015-12-10 | 29.310 | 1,238,209 | +59,099 | 0.14% | 36,291,518 |
| 2015-12-11 | 2015-12-09 | 29.658 | 1,179,110 | -230 | 0.13% | 34,969,545 |
| 2015-12-10 | 2015-12-08 | 29.571 | 1,179,340 | -12,303 | 0.13% | 34,873,796 |
| 2015-12-09 | 2015-12-07 | 29.745 | 1,191,643 | +60,019 | 0.13% | 35,444,883 |
| 2015-12-08 | 2015-12-04 | 30.440 | 1,131,624 | +11,728 | 0.12% | 34,447,005 |
| 2015-12-07 | 2015-12-03 | 30.179 | 1,119,896 | +49,901 | 0.12% | 33,797,801 |
| 2015-12-04 | 2015-12-02 | 30.875 | 1,069,995 | +14,257 | 0.12% | 33,036,298 |
| 2015-12-03 | 2015-12-01 | 31.484 | 1,055,738 | +1,495 | 0.12% | 33,238,851 |
| 2015-12-02 | 2015-11-30 | 30.614 | 1,054,243 | -21,961 | 0.12% | 32,274,882 |
| 2015-12-01 | 2015-11-27 | 31.832 | 1,076,204 | +4,024 | 0.12% | 34,257,602 |
| 2015-11-30 | 2015-11-26 | 31.745 | 1,072,180 | -12,877 | 0.12% | 34,036,261 |
| 2015-11-27 | 2015-11-25 | 31.832 | 1,085,057 | -11,613 | 0.12% | 34,539,410 |
| 2015-11-26 | 2015-11-24 | 31.397 | 1,096,670 | +72,897 | 0.12% | 34,432,174 |
| 2015-11-25 | 2015-11-23 | 31.832 | 1,023,773 | +28,284 | 0.11% | 32,588,625 |
| 2015-11-24 | 2015-11-20 | 31.745 | 995,489 | -94,972 | 0.11% | 31,601,712 |
| 2015-11-23 | 2015-11-19 | 30.614 | 1,090,461 | -22,306 | 0.12% | 33,383,670 |
| 2015-11-20 | 2015-11-18 | 29.918 | 1,112,767 | +4,024 | 0.12% | 33,292,312 |
| 2015-11-19 | 2015-11-17 | 30.092 | 1,108,743 | +11,613 | 0.12% | 33,364,780 |
| 2015-11-18 | 2015-11-16 | 29.745 | 1,097,130 | +11,958 | 0.12% | 32,633,637 |
| 2015-11-17 | 2015-11-13 | 30.179 | 1,085,172 | +36,448 | 0.12% | 32,749,851 |
| 2015-11-16 | 2015-11-12 | 30.440 | 1,048,724 | +9,083 | 0.12% | 31,923,502 |
| 2015-11-13 | 2015-11-11 | 30.527 | 1,039,641 | +11,958 | 0.11% | 31,737,433 |
| 2015-11-12 | 2015-11-10 | 30.353 | 1,027,683 | +35,414 | 0.11% | 31,193,627 |
| 2015-11-11 | 2015-11-09 | 31.571 | 992,269 | +8,508 | 0.11% | 31,326,893 |
| 2015-11-10 | 2015-11-06 | 31.310 | 983,761 | +26,330 | 0.11% | 30,801,607 |
| 2015-11-09 | 2015-11-05 | 31.832 | 957,431 | -95,777 | 0.11% | 30,476,834 |
| 2015-11-06 | 2015-11-04 | 32.267 | 1,053,208 | -1,035 | 0.12% | 33,983,596 |
| 2015-11-05 | 2015-11-03 | 32.006 | 1,054,243 | +13,338 | 0.12% | 33,741,922 |
| 2015-11-04 | 2015-11-02 | 31.919 | 1,040,905 | +5,634 | 0.11% | 33,224,499 |
| 2015-11-03 | 2015-10-30 | 32.267 | 1,035,271 | +4,254 | 0.11% | 33,404,828 |
| 2015-11-02 | 2015-10-29 | 32.615 | 1,031,017 | +9,198 | 0.11% | 33,626,245 |
| 2015-10-30 | 2015-10-28 | 32.528 | 1,021,819 | -5,634 | 0.11% | 33,237,386 |
| 2015-10-29 | 2015-10-27 | 32.789 | 1,027,453 | -7,933 | 0.11% | 33,688,726 |
| 2015-10-28 | 2015-10-26 | 32.963 | 1,035,386 | +5,289 | 0.11% | 34,128,938 |
| 2015-10-27 | 2015-10-23 | 32.615 | 1,030,097 | +805 | 0.11% | 33,596,239 |
| 2015-10-26 | 2015-10-22 | 32.963 | 1,029,292 | +4,714 | 0.11% | 33,928,065 |
| 2015-10-23 | 2015-10-20 | 32.702 | 1,024,578 | +1,034 | 0.11% | 33,505,349 |
| 2015-10-22 | 2015-10-19 | 33.049 | 1,023,544 | +19,432 | 0.11% | 33,827,616 |
| 2015-10-20 | 2015-10-16 | 33.397 | 1,004,112 | -16,327 | 0.11% | 33,534,718 |
| 2015-10-19 | 2015-10-15 | 33.484 | 1,020,439 | -24,491 | 0.11% | 34,168,747 |
| 2015-10-16 | 2015-10-14 | 32.093 | 1,044,930 | -25,525 | 0.12% | 33,534,732 |
| 2015-10-15 | 2015-10-13 | 32.354 | 1,070,455 | +60,134 | 0.12% | 34,633,201 |
| 2015-10-14 | 2015-10-12 | 32.441 | 1,010,321 | -7,129 | 0.11% | 32,775,512 |
| 2015-10-13 | 2015-10-09 | 31.397 | 1,017,450 | +2,300 | 0.11% | 31,944,902 |
| 2015-10-12 | 2015-10-08 | 30.701 | 1,015,150 | +58,179 | 0.11% | 31,166,369 |
| 2015-09-30 | 2015-09-25 | 31.919 | 956,971 | +6,669 | 0.11% | 30,545,421 |
| 2015-09-29 | 2015-09-24 | 32.267 | 950,302 | -26,445 | 0.10% | 30,663,155 |
| 2015-09-25 | 2015-09-23 | 32.093 | 976,747 | -14,717 | 0.11% | 31,346,549 |
| 2015-09-24 | 2015-09-22 | 33.658 | 991,464 | +2,414 | 0.11% | 33,370,998 |
| 2015-09-23 | 2015-09-21 | 32.963 | 989,050 | -3,794 | 0.11% | 32,601,587 |
| 2015-09-22 | 2015-09-18 | 33.832 | 992,844 | -14,717 | 0.11% | 33,590,146 |
| 2015-09-21 | 2015-09-17 | 33.136 | 1,007,561 | -60,249 | 0.11% | 33,387,016 |
| 2015-09-18 | 2015-09-16 | 31.571 | 1,067,810 | +14,602 | 0.12% | 33,711,796 |
| 2015-09-17 | 2015-09-15 | 31.832 | 1,053,208 | +1,380 | 0.12% | 33,525,596 |
| 2015-09-16 | 2015-09-14 | 31.484 | 1,051,828 | -28,860 | 0.12% | 33,115,749 |
| 2015-09-15 | 2015-09-11 | 31.571 | 1,080,688 | +1,955 | 0.12% | 34,118,367 |
| 2015-09-14 | 2015-09-10 | 31.484 | 1,078,733 | +2,529 | 0.12% | 33,962,825 |
| 2015-09-11 | 2015-09-09 | 31.919 | 1,076,204 | +5,289 | 0.12% | 34,351,202 |
| 2015-09-10 | 2015-09-08 | 31.136 | 1,070,915 | -1,380 | 0.12% | 33,344,124 |
| 2015-09-09 | 2015-09-07 | 29.918 | 1,072,295 | -460 | 0.12% | 32,081,451 |
| 2015-09-02 | 2015-08-31 | 30.005 | 1,072,755 | +3,220 | 0.12% | 32,188,513 |
| 2015-09-01 | 2015-08-28 | 30.353 | 1,069,535 | +3,104 | 0.12% | 32,463,976 |
| 2015-08-31 | 2015-08-27 | 30.788 | 1,066,431 | +114,289 | 0.12% | 32,833,509 |
| 2015-08-28 | 2015-08-26 | 29.049 | 952,142 | -163,500 | 0.10% | 27,658,554 |
| 2015-08-27 | 2015-08-25 | 29.397 | 1,115,642 | -618,012 | 0.12% | 32,796,148 |
| 2015-08-26 | 2015-08-24 | 29.658 | 1,733,654 | +6,899 | 0.19% | 51,415,976 |
| 2015-08-25 | 2015-08-21 | 32.006 | 1,726,755 | -18,282 | 0.19% | 55,266,227 |
| 2015-08-24 | 2015-08-20 | 32.789 | 1,745,037 | -18,512 | 0.19% | 57,217,288 |
| 2015-08-21 | 2015-08-19 | 34.615 | 1,763,549 | -19,661 | 0.19% | 61,045,251 |
| 2015-08-20 | 2015-08-18 | 34.006 | 1,783,210 | +9,888 | 0.20% | 60,640,186 |
| 2015-08-19 | 2015-08-17 | 34.789 | 1,773,322 | -131,536 | 0.20% | 61,692,003 |
| 2015-08-18 | 2015-08-14 | 33.484 | 1,904,858 | +28,170 | 0.21% | 63,782,952 |
| 2015-08-17 | 2015-08-13 | 33.832 | 1,876,688 | +130,846 | 0.21% | 63,492,577 |
| 2015-08-14 | 2015-08-12 | 35.050 | 1,745,842 | +268,591 | 0.19% | 61,191,523 |
| 2015-08-13 | 2015-08-11 | 34.789 | 1,477,251 | -41,507 | 0.16% | 51,392,005 |
| 2015-08-12 | 2015-08-10 | 33.832 | 1,518,758 | +29,089 | 0.17% | 51,383,000 |
| 2015-08-11 | 2015-08-07 | 33.484 | 1,489,669 | +30,930 | 0.17% | 49,880,614 |
| 2015-08-10 | 2015-08-06 | 33.136 | 1,458,739 | +130,156 | 0.16% | 48,337,463 |
| 2015-08-07 | 2015-08-05 | 34.006 | 1,328,583 | +18,627 | 0.15% | 45,180,052 |
| 2015-08-06 | 2015-08-04 | 33.919 | 1,309,956 | +79,335 | 0.15% | 44,432,689 |
| 2015-08-05 | 2015-08-03 | 33.832 | 1,230,621 | +18,167 | 0.14% | 41,634,677 |
| 2015-08-04 | 2015-07-31 | 35.224 | 1,212,454 | -14,717 | 0.14% | 42,707,247 |
| 2015-08-03 | 2015-07-30 | 34.789 | 1,227,171 | -4,370 | 0.14% | 42,691,986 |
| 2015-07-31 | 2015-07-29 | 35.398 | 1,231,541 | +21,846 | 0.14% | 43,593,783 |
| 2015-07-30 | 2015-07-28 | 35.659 | 1,209,695 | +345 | 0.14% | 43,136,114 |
| 2015-07-29 | 2015-07-27 | 36.094 | 1,209,350 | -22,191 | 0.14% | 43,649,712 |
| 2015-07-28 | 2015-07-24 | 37.833 | 1,231,541 | -13,912 | 0.14% | 46,592,864 |
| 2015-07-27 | 2015-07-23 | 37.572 | 1,245,453 | +180,977 | 0.14% | 46,794,237 |
| 2015-07-24 | 2015-07-22 | 37.746 | 1,064,476 | -5,289 | 0.12% | 40,179,718 |
| 2015-07-23 | 2015-07-21 | 39.312 | 1,069,765 | +34,724 | 0.12% | 42,054,076 |
| 2015-07-22 | 2015-07-20 | 39.398 | 1,035,041 | +48,521 | 0.12% | 40,779,043 |
| 2015-07-21 | 2015-07-17 | 38.790 | 986,520 | +27,940 | 0.11% | 38,266,790 |
| 2015-07-20 | 2015-07-16 | 38.703 | 958,580 | +1,954 | 0.11% | 37,099,636 |
| 2015-07-17 | 2015-07-15 | 38.181 | 956,626 | +2,300 | 0.11% | 36,524,811 |
| 2015-07-16 | 2015-07-14 | 38.268 | 954,326 | -3,105 | 0.11% | 36,519,995 |
| 2015-07-15 | 2015-07-13 | 39.312 | 957,431 | +106,356 | 0.11% | 37,638,057 |
| 2015-07-14 | 2015-07-10 | 37.746 | 851,075 | -28,860 | 0.10% | 32,124,682 |
| 2015-07-13 | 2015-07-09 | 36.876 | 879,935 | +55,995 | 0.10% | 32,448,732 |
| 2015-07-10 | 2015-07-08 | 36.007 | 823,940 | -329,530 | 0.09% | 29,667,244 |
| 2015-07-09 | 2015-07-07 | 36.876 | 1,153,470 | -192,130 | 0.13% | 42,535,686 |
| 2015-07-08 | 2015-07-06 | 40.094 | 1,345,600 | -6,439 | 0.15% | 53,950,836 |
| 2015-07-07 | 2015-07-03 | 41.486 | 1,352,039 | -56,799 | 0.15% | 56,090,444 |
| 2015-07-06 | 2015-07-02 | 40.964 | 1,408,838 | -424,158 | 0.16% | 57,711,617 |
| 2015-07-03 | 2015-06-30 | 40.790 | 1,832,996 | -28,515 | 0.20% | 74,767,978 |
| 2015-07-02 | 2015-06-29 | 40.355 | 1,861,511 | +62,089 | 0.21% | 75,121,606 |
| 2015-06-30 | 2015-06-26 | 41.312 | 1,799,422 | -136,940 | 0.20% | 74,337,494 |
| 2015-06-29 | 2015-06-25 | 41.486 | 1,936,362 | -124,293 | 0.22% | 80,331,561 |
| 2015-06-26 | 2015-06-24 | 38.964 | 2,060,655 | +6,324 | 0.23% | 80,290,577 |
| 2015-06-25 | 2015-06-23 | 39.920 | 2,054,331 | -16,212 | 0.23% | 82,009,541 |
| 2015-06-19 | 2015-06-17 | 38.094 | 2,070,543 | -20,236 | 0.23% | 78,875,049 |
| 2015-06-18 | 2015-06-16 | 37.833 | 2,090,779 | -101,527 | 0.23% | 79,100,397 |
| 2015-06-17 | 2015-06-15 | 38.094 | 2,192,306 | -61,973 | 0.24% | 83,513,476 |
| 2015-06-16 | 2015-06-12 | 38.442 | 2,254,279 | +24,490 | 0.25% | 86,658,509 |
| 2015-06-15 | 2015-06-11 | 38.268 | 2,229,789 | -22,881 | 0.25% | 85,329,210 |
| 2015-06-12 | 2015-06-10 | 38.094 | 2,252,670 | -19,546 | 0.25% | 85,812,976 |
| 2015-06-11 | 2015-06-09 | 38.181 | 2,272,216 | -67,953 | 0.25% | 86,755,179 |
| 2015-06-10 | 2015-06-08 | 39.398 | 2,340,169 | +22,996 | 0.26% | 92,199,104 |
| 2015-06-09 | 2015-06-05 | 39.051 | 2,317,173 | -24,605 | 0.26% | 90,486,977 |
| 2015-06-08 | 2015-06-04 | 39.312 | 2,341,778 | -80,946 | 0.26% | 92,058,827 |
| 2015-06-05 | 2015-06-03 | 39.312 | 2,422,724 | -20,926 | 0.27% | 95,240,936 |
| 2015-06-04 | 2015-06-02 | 39.920 | 2,443,650 | -139,929 | 0.27% | 97,551,279 |
| 2015-06-03 | 2015-06-01 | 39.559 | 2,583,579 | -41,738 | 0.29% | 102,204,559 |
| 2015-06-02 | 2015-05-29 | 38.725 | 2,625,317 | -138,215 | 0.29% | 101,664,637 |
| 2015-06-01 | 2015-05-28 | 35.804 | 2,763,532 | +32,112 | 0.30% | 98,944,571 |
| 2015-05-29 | 2015-05-27 | 35.887 | 2,731,420 | -261,088 | 0.29% | 98,022,804 |
| 2015-05-28 | 2015-05-26 | 34.886 | 2,992,508 | +202,376 | 0.32% | 104,395,501 |
| 2015-05-27 | 2015-05-22 | 34.468 | 2,790,132 | -17,613 | 0.30% | 96,171,188 |
| 2015-05-26 | 2015-05-21 | 34.719 | 2,807,745 | +3,834 | 0.30% | 97,481,269 |
| 2015-05-22 | 2015-05-20 | 34.886 | 2,803,911 | -32,232 | 0.30% | 97,816,177 |
| 2015-05-21 | 2015-05-19 | 34.552 | 2,836,143 | +35,707 | 0.30% | 97,993,811 |
| 2015-05-20 | 2015-05-18 | 34.552 | 2,800,436 | -140,789 | 0.30% | 96,760,070 |
| 2015-05-19 | 2015-05-15 | 33.884 | 2,941,225 | -28,517 | 0.32% | 99,660,822 |
| 2015-05-18 | 2015-05-14 | 33.383 | 2,969,742 | +12,341 | 0.32% | 99,139,995 |
| 2015-05-15 | 2015-05-13 | 33.300 | 2,957,401 | -4,433 | 0.32% | 98,481,191 |
| 2015-05-14 | 2015-05-12 | 33.550 | 2,961,834 | -1,078 | 0.32% | 99,370,379 |
| 2015-05-13 | 2015-05-11 | 33.884 | 2,962,912 | +101,847 | 0.32% | 100,395,667 |
| 2015-05-12 | 2015-05-08 | 33.550 | 2,861,065 | -2,756 | 0.31% | 95,989,551 |
| 2015-05-11 | 2015-05-07 | 33.133 | 2,863,821 | +34,268 | 0.31% | 94,886,965 |
| 2015-05-08 | 2015-05-06 | 33.383 | 2,829,553 | +54,998 | 0.30% | 94,460,014 |
| 2015-05-07 | 2015-05-05 | 33.717 | 2,774,555 | -74,888 | 0.30% | 93,550,235 |
| 2015-05-06 | 2015-05-04 | 34.385 | 2,849,443 | +365,572 | 0.31% | 97,977,729 |
| 2015-05-05 | 2015-04-30 | 34.552 | 2,483,871 | +289,485 | 0.27% | 85,822,183 |
| 2015-05-04 | 2015-04-29 | 35.136 | 2,194,386 | +40,978 | 0.24% | 77,101,939 |
| 2015-04-30 | 2015-04-28 | 35.136 | 2,153,408 | -11,742 | 0.23% | 75,662,136 |
| 2015-04-29 | 2015-04-27 | 35.470 | 2,165,150 | +213,160 | 0.23% | 76,797,503 |
| 2015-04-28 | 2015-04-24 | 35.053 | 1,951,990 | -13,899 | 0.21% | 68,422,204 |
| 2015-04-27 | 2015-04-23 | 35.219 | 1,965,889 | -32,232 | 0.21% | 69,237,539 |
| 2015-04-24 | 2015-04-22 | 34.886 | 1,998,121 | +69,856 | 0.21% | 69,705,693 |
| 2015-04-23 | 2015-04-21 | 34.385 | 1,928,265 | -244,194 | 0.21% | 66,303,143 |
| 2015-04-22 | 2015-04-20 | 33.467 | 2,172,459 | -37,983 | 0.23% | 72,705,312 |
| 2015-04-21 | 2015-04-17 | 34.552 | 2,210,442 | -50,205 | 0.24% | 76,374,723 |
| 2015-04-20 | 2015-04-16 | 35.053 | 2,260,647 | -218,432 | 0.24% | 79,241,415 |
| 2015-04-17 | 2015-04-15 | 34.802 | 2,479,079 | -14,019 | 0.27% | 86,277,311 |
| 2015-04-16 | 2015-04-14 | 34.886 | 2,493,098 | +103,765 | 0.27% | 86,973,273 |
| 2015-04-15 | 2015-04-13 | 36.471 | 2,389,333 | +209,685 | 0.26% | 87,142,156 |
| 2015-04-14 | 2015-04-10 | 35.637 | 2,179,648 | +289,246 | 0.23% | 77,675,565 |
| 2015-04-13 | 2015-04-09 | 36.054 | 1,890,402 | +758,102 | 0.20% | 68,156,628 |
| 2015-04-10 | 2015-04-08 | 35.303 | 1,132,300 | +494,617 | 0.12% | 39,973,489 |
| 2015-04-09 | 2015-04-02 | 34.468 | 637,683 | +13,180 | 0.07% | 21,979,868 |
| 2015-04-08 | 2015-04-01 | 34.134 | 624,503 | +18,932 | 0.07% | 21,317,095 |
| 2015-04-02 | 2015-03-31 | 34.301 | 605,571 | +2,037 | 0.06% | 20,771,941 |
| 2015-04-01 | 2015-03-30 | 33.968 | 603,534 | +41,218 | 0.06% | 20,500,589 |
| 2015-03-31 | 2015-03-27 | 33.467 | 562,316 | +10,664 | 0.06% | 18,818,933 |
| 2015-03-30 | 2015-03-26 | 34.886 | 551,652 | +20,609 | 0.06% | 19,244,723 |
| 2015-03-27 | 2015-03-25 | 34.218 | 531,043 | -3,834 | 0.06% | 18,171,205 |
| 2015-03-26 | 2015-03-24 | 33.968 | 534,877 | +7,908 | 0.06% | 18,168,477 |
| 2015-03-25 | 2015-03-23 | 33.467 | 526,969 | +18,213 | 0.06% | 17,635,981 |
| 2015-03-24 | 2015-03-20 | 33.801 | 508,756 | -86,870 | 0.05% | 17,196,290 |
| 2015-03-23 | 2015-03-19 | 30.212 | 595,626 | +4,194 | 0.06% | 17,995,023 |
| 2015-03-20 | 2015-03-18 | 29.711 | 591,432 | +40,020 | 0.06% | 17,572,154 |
| 2015-03-19 | 2015-03-17 | 29.711 | 551,412 | +19,051 | 0.06% | 16,383,112 |
| 2015-03-18 | 2015-03-16 | 29.711 | 532,361 | +36,066 | 0.06% | 15,817,084 |
| 2015-03-17 | 2015-03-13 | 29.544 | 496,295 | +8,028 | 0.05% | 14,662,680 |
| 2015-03-16 | 2015-03-12 | 30.128 | 488,267 | +1,198 | 0.05% | 14,710,748 |
| 2015-03-13 | 2015-03-11 | 30.295 | 487,069 | +14,139 | 0.05% | 14,755,954 |
| 2015-03-12 | 2015-03-10 | 30.546 | 472,930 | +120 | 0.05% | 14,446,017 |
| 2015-03-11 | 2015-03-09 | 30.963 | 472,810 | -26,720 | 0.05% | 14,639,652 |
| 2015-03-10 | 2015-03-06 | 30.796 | 499,530 | +719 | 0.05% | 15,383,605 |
| 2015-03-09 | 2015-03-05 | 30.212 | 498,811 | +22,166 | 0.05% | 15,070,053 |
| 2015-03-06 | 2015-03-04 | 30.796 | 476,645 | -3,115 | 0.05% | 14,678,835 |
| 2015-03-05 | 2015-03-03 | 30.462 | 479,760 | +360 | 0.05% | 14,614,605 |
| 2015-03-04 | 2015-03-02 | 30.295 | 479,400 | +11,143 | 0.05% | 14,523,619 |
| 2015-03-03 | 2015-02-27 | 30.629 | 468,257 | -1,917 | 0.05% | 14,342,357 |
| 2015-03-02 | 2015-02-26 | 31.047 | 470,174 | -3,834 | 0.05% | 14,597,273 |
| 2015-02-27 | 2015-02-25 | 31.047 | 474,008 | -26,361 | 0.05% | 14,716,305 |
| 2015-02-17 | 2015-02-13 | 29.294 | 500,369 | +32,951 | 0.05% | 14,657,763 |
| 2015-02-16 | 2015-02-12 | 29.461 | 467,418 | -4,673 | 0.05% | 13,770,519 |
| 2015-02-13 | 2015-02-11 | 29.210 | 472,091 | +1,318 | 0.05% | 13,789,990 |
| 2015-02-12 | 2015-02-10 | 29.294 | 470,773 | +2,156 | 0.05% | 13,790,780 |
| 2015-02-10 | 2015-02-06 | 29.544 | 468,617 | +19,291 | 0.05% | 13,844,953 |
| 2015-02-06 | 2015-02-04 | 29.210 | 449,326 | +4,793 | 0.05% | 13,125,014 |
| 2015-02-05 | 2015-02-03 | 29.294 | 444,533 | +12,102 | 0.05% | 13,022,108 |
| 2015-02-04 | 2015-02-02 | 29.210 | 432,431 | +7,429 | 0.05% | 12,631,503 |
| 2015-02-03 | 2015-01-30 | 28.877 | 425,002 | +14,618 | 0.05% | 12,272,619 |
| 2015-02-02 | 2015-01-29 | 29.628 | 410,384 | +1,198 | 0.04% | 12,158,751 |
| 2015-01-30 | 2015-01-28 | 29.878 | 409,186 | +599 | 0.04% | 12,225,707 |
| 2015-01-29 | 2015-01-27 | 30.212 | 408,587 | -1,557 | 0.04% | 12,344,210 |
| 2015-01-28 | 2015-01-26 | 29.795 | 410,144 | +23,245 | 0.04% | 12,220,100 |
| 2015-01-27 | 2015-01-23 | 29.377 | 386,899 | +1,797 | 0.04% | 11,366,073 |
| 2015-01-26 | 2015-01-22 | 29.628 | 385,102 | +2,157 | 0.04% | 11,409,702 |
| 2015-01-23 | 2015-01-21 | 29.628 | 382,945 | +1,318 | 0.04% | 11,345,795 |
| 2015-01-22 | 2015-01-20 | 29.544 | 381,627 | +120 | 0.04% | 11,274,896 |
| 2015-01-20 | 2015-01-16 | 30.128 | 381,507 | +5,152 | 0.04% | 11,494,230 |
| 2015-01-19 | 2015-01-15 | 30.379 | 376,355 | -18,093 | 0.04% | 11,433,238 |
| 2015-01-16 | 2015-01-14 | 30.629 | 394,448 | +73,450 | 0.04% | 12,081,643 |
| 2015-01-15 | 2015-01-13 | 31.047 | 320,998 | +12,701 | 0.03% | 9,965,875 |
| 2015-01-14 | 2015-01-12 | 31.213 | 308,297 | +10,784 | 0.03% | 9,623,013 |
| 2015-01-13 | 2015-01-09 | 31.297 | 297,513 | -5,153 | 0.03% | 9,311,237 |
| 2015-01-12 | 2015-01-08 | 30.128 | 302,666 | -18,452 | 0.03% | 9,118,870 |
| 2015-01-09 | 2015-01-07 | 29.377 | 321,118 | -20,010 | 0.03% | 9,433,601 |
| 2015-01-08 | 2015-01-06 | 28.710 | 341,128 | +12,581 | 0.04% | 9,793,682 |
| 2015-01-07 | 2015-01-05 | 28.960 | 328,547 | +58,832 | 0.04% | 9,514,745 |
| 2014-12-30 | 2014-12-24 | 29.044 | 269,715 | +2,636 | 0.03% | 7,833,476 |
| 2014-12-29 | 2014-12-22 | 29.210 | 267,079 | +11,503 | 0.03% | 7,801,497 |
| 2014-12-23 | 2014-12-19 | 29.795 | 255,576 | +4,313 | 0.03% | 7,614,799 |
| 2014-12-22 | 2014-12-18 | 30.128 | 251,263 | +719 | 0.03% | 7,570,175 |
| 2014-12-19 | 2014-12-17 | 30.796 | 250,544 | -719 | 0.03% | 7,715,793 |
| 2014-12-18 | 2014-12-16 | 30.796 | 251,263 | +240 | 0.03% | 7,737,935 |
| 2014-12-17 | 2014-12-15 | 31.047 | 251,023 | +16,176 | 0.03% | 7,793,394 |
| 2014-12-16 | 2014-12-12 | 31.380 | 234,847 | +10,064 | 0.03% | 7,369,585 |
| 2014-12-15 | 2014-12-11 | 30.963 | 224,783 | +5,991 | 0.02% | 6,959,973 |
| 2014-12-12 | 2014-12-10 | 31.130 | 218,792 | +25,043 | 0.02% | 6,810,993 |
| 2014-12-10 | 2014-12-08 | 31.965 | 193,749 | +18,692 | 0.02% | 6,193,105 |
| 2014-12-09 | 2014-12-05 | 32.382 | 175,057 | -599 | 0.02% | 5,668,673 |
| 2014-12-08 | 2014-12-04 | 32.215 | 175,656 | +96,934 | 0.02% | 5,658,750 |
| 2014-12-05 | 2014-12-03 | 32.632 | 78,722 | +43,016 | 0.01% | 2,568,876 |
| 2014-12-04 | 2014-12-02 | 33.050 | 35,706 | +4,433 | 0.00% | 1,180,067 |
| 2014-12-03 | 2014-12-01 | 32.799 | 31,273 | -2,636 | 0.00% | 1,025,728 |
| 2014-12-02 | 2014-11-28 | 33.634 | 33,909 | +25,162 | 0.00% | 1,140,487 |
| 2014-12-01 | 2014-11-27 | 33.968 | 8,747 | -479 | 0.00% | 297,114 |
| 2014-11-28 | 2014-11-26 | 34.051 | 9,226 | +359 | 0.00% | 314,155 |
| 2014-11-27 | 2014-11-25 | 34.385 | 8,867 | -1,677 | 0.00% | 304,891 |
| 2014-11-26 | 2014-11-24 | 33.634 | 10,544 | +1,797 | 0.00% | 354,634 |
| 2014-11-25 | 2014-11-21 | 33.717 | 8,747 | -2,636 | 0.00% | 294,924 |
| 2014-11-21 | 2014-11-19 | 34.301 | 11,383 | +6,950 | 0.00% | 390,453 |
| 2014-11-20 | 2014-11-18 | 33.717 | 4,433 | +1,198 | 0.00% | 149,468 |
| 2014-11-19 | 2014-11-17 | 33.968 | 3,235 | +3,235 | 0.00% | 109,885 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy