History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | -600 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 600 | -1,000 | 0.00% | 10,230 |
| 2025-05-14 | 2025-05-12 | 8.400 | 1,600 | -13,000 | 0.00% | 13,440 |
| 2025-05-09 | 2025-05-07 | 7.900 | 14,600 | +13,000 | 0.00% | 115,340 |
| 2025-04-15 | 2025-04-11 | 7.400 | 1,600 | -1,000 | 0.00% | 11,840 |
| 2024-05-06 | 2024-05-02 | 8.600 | 2,600 | -400 | 0.00% | 22,360 |
| 2022-01-06 | 2022-01-04 | 14.300 | 3,000 | -2,000 | 0.00% | 42,900 |
| 2021-12-15 | 2021-12-13 | 13.000 | 5,000 | -1,000 | 0.00% | 65,000 |
| 2021-12-07 | 2021-12-03 | 12.200 | 6,000 | -2,000 | 0.00% | 73,200 |
| 2021-09-03 | 2021-09-01 | 11.900 | 8,000 | -3,000 | 0.00% | 95,200 |
| 2021-08-24 | 2021-08-20 | 10.300 | 11,000 | -3,000 | 0.00% | 113,300 |
| 2021-06-25 | 2021-06-23 | 12.700 | 14,000 | +3,000 | 0.00% | 177,800 |
| 2021-06-04 | 2021-06-02 | 12.000 | 11,000 | -2,000 | 0.00% | 132,000 |
| 2021-06-01 | 2021-05-28 | 11.800 | 13,000 | -10,000 | 0.00% | 153,400 |
| 2021-05-18 | 2021-05-14 | 10.700 | 23,000 | -20,000 | 0.00% | 246,100 |
| 2021-05-05 | 2021-05-03 | 10.900 | 43,000 | +20,000 | 0.01% | 468,700 |
| 2021-04-27 | 2021-04-23 | 11.500 | 23,000 | -28,000 | 0.00% | 264,500 |
| 2021-04-26 | 2021-04-22 | 11.400 | 51,000 | +30,000 | 0.01% | 581,400 |
| 2021-03-01 | 2021-02-25 | 11.700 | 21,000 | +10,000 | 0.00% | 245,700 |
| 2021-01-25 | 2021-01-21 | 13.700 | 11,000 | +3,000 | 0.00% | 150,700 |
| 2021-01-21 | 2021-01-19 | 12.800 | 8,000 | +3,000 | 0.00% | 102,400 |
| 2021-01-05 | 2020-12-31 | 9.500 | 5,000 | -9,000 | 0.00% | 47,500 |
| 2020-12-02 | 2020-11-30 | 8.300 | 14,000 | +5,000 | 0.00% | 116,200 |
| 2020-11-24 | 2020-11-20 | 8.700 | 9,000 | -4,000 | 0.00% | 78,300 |
| 2020-11-20 | 2020-11-18 | 8.800 | 13,000 | +4,000 | 0.00% | 114,400 |
| 2020-11-02 | 2020-10-29 | 8.800 | 9,000 | +4,000 | 0.00% | 79,200 |
| 2020-09-17 | 2020-09-15 | 9.700 | 5,000 | -2,000 | 0.00% | 48,500 |
| 2020-08-12 | 2020-08-10 | 8.900 | 7,000 | -5,000 | 0.00% | 62,300 |
| 2020-08-07 | 2020-08-05 | 8.800 | 12,000 | -3,000 | 0.00% | 105,600 |
| 2020-07-28 | 2020-07-24 | 8.400 | 15,000 | +3,000 | 0.00% | 126,000 |
| 2020-07-14 | 2020-07-10 | 9.300 | 12,000 | +5,000 | 0.00% | 111,600 |
| 2020-07-13 | 2020-07-09 | 9.400 | 7,000 | +2,000 | 0.00% | 65,800 |
| 2020-07-10 | 2020-07-08 | 9.300 | 5,000 | -2,000 | 0.00% | 46,500 |
| 2020-07-08 | 2020-07-06 | 9.300 | 7,000 | +2,000 | 0.00% | 65,100 |
| 2020-06-29 | 2020-06-24 | 8.700 | 5,000 | -2,000 | 0.00% | 43,500 |
| 2020-06-24 | 2020-06-22 | 8.700 | 7,000 | -3,000 | 0.00% | 60,900 |
| 2020-06-23 | 2020-06-19 | 8.900 | 10,000 | +3,000 | 0.00% | 89,000 |
| 2020-06-18 | 2020-06-16 | 8.500 | 7,000 | +2,000 | 0.00% | 59,500 |
| 2020-05-20 | 2020-05-18 | 9.200 | 5,000 | -3,000 | 0.00% | 46,000 |
| 2020-05-19 | 2020-05-15 | 8.900 | 8,000 | -1,200 | 0.00% | 71,200 |
| 2020-05-15 | 2020-05-13 | 8.700 | 9,200 | +3,000 | 0.00% | 80,040 |
| 2020-05-11 | 2020-05-07 | 9.200 | 6,200 | +1,200 | 0.00% | 57,040 |
| 2020-04-15 | 2020-04-09 | 9.600 | 5,000 | -3,000 | 0.00% | 48,000 |
| 2020-04-06 | 2020-04-02 | 8.500 | 8,000 | +3,000 | 0.00% | 68,000 |
| 2020-03-26 | 2020-03-24 | 8.700 | 5,000 | -5,000 | 0.00% | 43,500 |
| 2020-03-24 | 2020-03-20 | 9.200 | 10,000 | +5,000 | 0.00% | 92,000 |
| 2020-03-17 | 2020-03-13 | 9.400 | 5,000 | -1,000 | 0.00% | 47,000 |
| 2020-03-06 | 2020-03-04 | 11.400 | 6,000 | -1,000 | 0.00% | 68,400 |
| 2020-03-05 | 2020-03-03 | 11.300 | 7,000 | +1,000 | 0.00% | 79,100 |
| 2020-02-21 | 2020-02-19 | 12.400 | 6,000 | -3,000 | 0.00% | 74,400 |
| 2020-02-13 | 2020-02-11 | 13.000 | 9,000 | -2,000 | 0.00% | 117,000 |
| 2020-02-12 | 2020-02-10 | 12.900 | 11,000 | +1,000 | 0.00% | 141,900 |
| 2020-02-11 | 2020-02-07 | 13.200 | 10,000 | +5,000 | 0.00% | 132,000 |
| 2020-01-21 | 2020-01-17 | 15.700 | 5,000 | -4,000 | 0.00% | 78,500 |
| 2020-01-08 | 2020-01-06 | 15.200 | 9,000 | -4,000 | 0.00% | 136,800 |
| 2019-12-12 | 2019-12-10 | 14.100 | 13,000 | +4,000 | 0.00% | 183,300 |
| 2019-12-10 | 2019-12-06 | 14.100 | 9,000 | -1,000 | 0.00% | 126,900 |
| 2019-10-21 | 2019-10-17 | 10.200 | 10,000 | -5,000 | 0.00% | 102,000 |
| 2019-09-20 | 2019-09-18 | 9.600 | 15,000 | +3,000 | 0.00% | 144,000 |
| 2019-09-19 | 2019-09-17 | 10.000 | 12,000 | -3,000 | 0.00% | 120,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 15,000 | -3,000 | 0.00% | 187,500 |
| 2019-09-17 | 2019-09-13 | 12.200 | 18,000 | -1,000 | 0.00% | 219,600 |
| 2019-09-16 | 2019-09-12 | 11.800 | 19,000 | -2,500 | 0.00% | 224,200 |
| 2019-09-13 | 2019-09-11 | 10.300 | 21,500 | +1,000 | 0.00% | 221,450 |
| 2019-09-10 | 2019-09-06 | 9.900 | 20,500 | -10,000 | 0.00% | 202,950 |
| 2019-09-09 | 2019-09-05 | 9.700 | 30,500 | +12,000 | 0.00% | 295,850 |
| 2019-08-22 | 2019-08-20 | 9.400 | 18,500 | -3,000 | 0.00% | 173,900 |
| 2019-08-21 | 2019-08-19 | 9.200 | 21,500 | -1,000 | 0.00% | 197,800 |
| 2019-08-20 | 2019-08-16 | 9.000 | 22,500 | +3,000 | 0.00% | 202,500 |
| 2019-08-12 | 2019-08-08 | 9.500 | 19,500 | -1,000 | 0.00% | 185,250 |
| 2019-08-08 | 2019-08-06 | 9.500 | 20,500 | +1,000 | 0.00% | 194,750 |
| 2019-08-06 | 2019-08-02 | 10.400 | 19,500 | +2,000 | 0.00% | 202,800 |
| 2019-08-05 | 2019-08-01 | 11.400 | 17,500 | -1,500 | 0.00% | 199,500 |
| 2019-07-31 | 2019-07-29 | 10.500 | 19,000 | -4,200 | 0.00% | 199,500 |
| 2019-07-30 | 2019-07-26 | 10.000 | 23,200 | +200 | 0.00% | 232,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 23,000 | -6,000 | 0.00% | 241,500 |
| 2019-07-03 | 2019-06-28 | 8.700 | 29,000 | -1,200 | 0.00% | 252,300 |
| 2019-07-02 | 2019-06-27 | 8.900 | 30,200 | -3,000 | 0.00% | 268,780 |
| 2019-06-24 | 2019-06-20 | 9.200 | 33,200 | +1,200 | 0.00% | 305,440 |
| 2019-06-20 | 2019-06-18 | 8.600 | 32,000 | -1,000 | 0.00% | 275,200 |
| 2019-06-17 | 2019-06-13 | 9.100 | 33,000 | -1,000 | 0.00% | 300,300 |
| 2019-06-14 | 2019-06-12 | 9.000 | 34,000 | +2,000 | 0.00% | 306,000 |
| 2019-06-13 | 2019-06-11 | 9.600 | 32,000 | +3,000 | 0.00% | 307,200 |
| 2019-06-12 | 2019-06-10 | 8.800 | 29,000 | -5,000 | 0.00% | 255,200 |
| 2019-06-04 | 2019-05-31 | 9.000 | 34,000 | -1,000 | 0.00% | 306,000 |
| 2019-05-30 | 2019-05-28 | 9.200 | 35,000 | +5,000 | 0.00% | 322,000 |
| 2019-05-24 | 2019-05-22 | 10.000 | 30,000 | +4,000 | 0.00% | 300,000 |
| 2019-05-17 | 2019-05-15 | 10.500 | 26,000 | +1,000 | 0.00% | 273,000 |
| 2019-05-10 | 2019-05-08 | 12.000 | 25,000 | +3,000 | 0.00% | 300,000 |
| 2019-05-09 | 2019-05-07 | 12.500 | 22,000 | +1,000 | 0.00% | 275,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 21,000 | -1,000 | 0.00% | 254,100 |
| 2019-05-07 | 2019-05-03 | 13.600 | 22,000 | +5,000 | 0.00% | 299,200 |
| 2019-05-03 | 2019-04-30 | 11.700 | 17,000 | +2,000 | 0.00% | 198,900 |
| 2019-04-30 | 2019-04-26 | 12.000 | 15,000 | +1,000 | 0.00% | 180,000 |
| 2019-04-29 | 2019-04-25 | 13.800 | 14,000 | -4,000 | 0.00% | 193,200 |
| 2019-04-26 | 2019-04-24 | 15.000 | 18,000 | -1,100 | 0.00% | 270,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 19,100 | +100 | 0.00% | 275,040 |
| 2019-04-24 | 2019-04-18 | 15.000 | 19,000 | +14,000 | 0.00% | 285,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 5,000 | -2,000 | 0.00% | 70,500 |
| 2019-04-18 | 2019-04-16 | 11.000 | 7,000 | +2,000 | 0.00% | 77,000 |
| 2019-03-15 | 2019-03-13 | 9.600 | 5,000 | -2,000 | 0.00% | 48,000 |
| 2019-03-14 | 2019-03-12 | 9.700 | 7,000 | +2,000 | 0.00% | 67,900 |
| 2019-03-12 | 2019-03-08 | 9.400 | 5,000 | -2,000 | 0.00% | 47,000 |
| 2019-03-06 | 2019-03-04 | 9.400 | 7,000 | -3,000 | 0.00% | 65,800 |
| 2019-03-04 | 2019-02-28 | 9.200 | 10,000 | -2,000 | 0.00% | 92,000 |
| 2019-02-15 | 2019-02-13 | 9.600 | 12,000 | +2,000 | 0.00% | 115,200 |
| 2019-02-13 | 2019-02-11 | 9.300 | 10,000 | -1,000 | 0.00% | 93,000 |
| 2018-12-12 | 2018-12-10 | 8.400 | 11,000 | -20,000 | 0.00% | 92,400 |
| 2018-12-05 | 2018-12-03 | 9.300 | 31,000 | +20,000 | 0.00% | 288,300 |
| 2018-08-31 | 2018-08-29 | 10.700 | 11,000 | +2,000 | 0.00% | 117,700 |
| 2018-03-08 | 2018-03-06 | 21.500 | 9,000 | +1,000 | 0.00% | 193,500 |
| 2017-11-10 | 2017-11-08 | 23.100 | 8,000 | -300 | 0.00% | 184,800 |
| 2017-09-08 | 2017-09-06 | 25.800 | 8,300 | -6,400 | 0.00% | 214,140 |
| 2017-09-07 | 2017-09-05 | 25.700 | 14,700 | +600 | 0.00% | 377,790 |
| 2017-09-05 | 2017-09-01 | 24.800 | 14,100 | -1,000 | 0.00% | 349,680 |
| 2017-08-28 | 2017-08-24 | 24.100 | 15,100 | +300 | 0.00% | 363,910 |
| 2017-08-24 | 2017-08-21 | 24.100 | 14,800 | +6,400 | 0.00% | 356,680 |
| 2017-07-28 | 2017-07-26 | 25.700 | 8,400 | -6,000 | 0.00% | 215,880 |
| 2017-07-26 | 2017-07-24 | 26.300 | 14,400 | -1,000 | 0.00% | 378,720 |
| 2017-07-14 | 2017-07-12 | 23.700 | 15,400 | -1,000 | 0.00% | 364,980 |
| 2017-07-04 | 2017-06-30 | 24.100 | 16,400 | +6,000 | 0.00% | 395,240 |
| 2017-07-03 | 2017-06-29 | 24.200 | 10,400 | -2,000 | 0.00% | 251,680 |
| 2017-06-26 | 2017-06-22 | 24.300 | 12,400 | -1,000 | 0.00% | 301,320 |
| 2017-06-22 | 2017-06-20 | 24.100 | 13,400 | +2,000 | 0.00% | 322,940 |
| 2017-06-21 | 2017-06-19 | 23.900 | 11,400 | -2,000 | 0.00% | 272,460 |
| 2017-06-16 | 2017-06-14 | 23.600 | 13,400 | +2,000 | 0.00% | 316,240 |
| 2017-05-29 | 2017-05-25 | 24.404 | 11,400 | -652 | 0.00% | 278,211 |
| 2017-05-24 | 2017-05-22 | 24.404 | 12,052 | +1,057 | 0.00% | 294,123 |
| 2017-05-22 | 2017-05-18 | 25.918 | 10,995 | -7,717 | 0.00% | 284,968 |
| 2017-05-17 | 2017-05-15 | 24.783 | 18,712 | +4,546 | 0.00% | 463,737 |
| 2017-05-05 | 2017-05-02 | 25.256 | 14,166 | +1,057 | 0.00% | 357,774 |
| 2017-05-02 | 2017-04-27 | 25.350 | 13,109 | +2,114 | 0.00% | 332,318 |
| 2017-04-25 | 2017-04-21 | 25.540 | 10,995 | -1,268 | 0.00% | 280,808 |
| 2017-04-12 | 2017-04-10 | 25.823 | 12,263 | -1,692 | 0.00% | 316,672 |
| 2017-04-07 | 2017-04-05 | 25.823 | 13,955 | +4,863 | 0.00% | 360,365 |
| 2017-03-15 | 2017-03-13 | 30.080 | 9,092 | +1,057 | 0.00% | 273,487 |
| 2017-03-07 | 2017-03-03 | 29.702 | 8,035 | +1,269 | 0.00% | 238,652 |
| 2017-03-03 | 2017-03-01 | 29.512 | 6,766 | -2,114 | 0.00% | 199,681 |
| 2017-02-28 | 2017-02-24 | 27.904 | 8,880 | +4,228 | 0.00% | 247,791 |
| 2017-02-17 | 2017-02-15 | 29.229 | 4,652 | -1,057 | 0.00% | 135,972 |
| 2017-02-15 | 2017-02-13 | 27.621 | 5,709 | +1,057 | 0.00% | 157,686 |
| 2017-02-14 | 2017-02-10 | 27.053 | 4,652 | -12,686 | 0.00% | 125,851 |
| 2017-02-13 | 2017-02-09 | 24.972 | 17,338 | +4,229 | 0.00% | 432,965 |
| 2017-02-09 | 2017-02-07 | 24.404 | 13,109 | +2,114 | 0.00% | 319,918 |
| 2017-02-08 | 2017-02-06 | 24.499 | 10,995 | +4,229 | 0.00% | 269,367 |
| 2017-02-06 | 2017-02-02 | 24.499 | 6,766 | +3,172 | 0.00% | 165,761 |
| 2016-12-13 | 2016-12-09 | 23.742 | 3,594 | -2,115 | 0.00% | 85,330 |
| 2016-12-09 | 2016-12-07 | 23.742 | 5,709 | +2,115 | 0.00% | 135,545 |
| 2016-11-29 | 2016-11-25 | 23.175 | 3,594 | -1,058 | 0.00% | 83,290 |
| 2016-10-27 | 2016-10-25 | 25.161 | 4,652 | -1,057 | 0.00% | 117,050 |
| 2016-10-26 | 2016-10-24 | 25.067 | 5,709 | +1,057 | 0.00% | 143,105 |
| 2016-10-04 | 2016-09-30 | 24.215 | 4,652 | -1,057 | 0.00% | 112,650 |
| 2016-09-14 | 2016-09-12 | 24.783 | 5,709 | -2,114 | 0.00% | 141,485 |
| 2016-09-09 | 2016-09-07 | 25.445 | 7,823 | +1,057 | 0.00% | 199,056 |
| 2016-09-07 | 2016-09-05 | 25.067 | 6,766 | -1,057 | 0.00% | 169,601 |
| 2016-08-31 | 2016-08-29 | 24.688 | 7,823 | +1,057 | 0.00% | 193,136 |
| 2016-08-30 | 2016-08-26 | 24.972 | 6,766 | +3,172 | 0.00% | 168,961 |
| 2016-06-17 | 2016-06-15 | 23.932 | 3,594 | -2,115 | 0.00% | 86,010 |
| 2016-05-31 | 2016-05-27 | 23.135 | 5,709 | -500 | 0.00% | 132,076 |
| 2016-05-13 | 2016-05-11 | 22.004 | 6,209 | +2,300 | 0.00% | 136,623 |
| 2016-01-11 | 2016-01-07 | 24.874 | 3,909 | -575 | 0.00% | 97,233 |
| 2015-12-22 | 2015-12-18 | 23.917 | 4,484 | +575 | 0.00% | 107,246 |
| 2015-12-21 | 2015-12-17 | 26.092 | 3,909 | -17,247 | 0.00% | 101,992 |
| 2015-12-16 | 2015-12-14 | 28.092 | 21,156 | +2,299 | 0.00% | 594,316 |
| 2015-12-07 | 2015-12-03 | 30.179 | 18,857 | -689 | 0.00% | 569,093 |
| 2015-12-02 | 2015-11-30 | 30.614 | 19,546 | +230 | 0.00% | 598,387 |
| 2015-11-24 | 2015-11-20 | 31.745 | 19,316 | +459 | 0.00% | 613,185 |
| 2015-11-13 | 2015-11-11 | 30.527 | 18,857 | -2,299 | 0.00% | 575,653 |
| 2015-11-12 | 2015-11-10 | 30.353 | 21,156 | +16,097 | 0.00% | 642,156 |
| 2015-11-11 | 2015-11-09 | 31.571 | 5,059 | +1,150 | 0.00% | 159,718 |
| 2015-10-13 | 2015-10-09 | 31.397 | 3,909 | -1,150 | 0.00% | 122,731 |
| 2015-10-06 | 2015-10-02 | 31.310 | 5,059 | +1,150 | 0.00% | 158,398 |
| 2015-07-10 | 2015-07-08 | 36.007 | 3,909 | -1,150 | 0.00% | 140,750 |
| 2015-07-08 | 2015-07-06 | 40.094 | 5,059 | -1,150 | 0.00% | 202,837 |
| 2015-06-29 | 2015-06-25 | 41.486 | 6,209 | +1,150 | 0.00% | 257,585 |
| 2015-06-11 | 2015-06-09 | 38.181 | 5,059 | -22,996 | 0.00% | 193,157 |
| 2015-06-02 | 2015-05-29 | 38.725 | 28,055 | -1,181 | 0.00% | 1,086,422 |
| 2015-05-08 | 2015-05-06 | 33.383 | 29,236 | +23,964 | 0.00% | 975,996 |
| 2015-04-15 | 2015-04-13 | 36.471 | 5,272 | +1,198 | 0.00% | 192,277 |
| 2015-01-13 | 2015-01-09 | 31.297 | 4,074 | -1,677 | 0.00% | 127,504 |
| 2015-01-12 | 2015-01-08 | 30.128 | 5,751 | -2,517 | 0.00% | 173,269 |
| 2015-01-09 | 2015-01-07 | 29.377 | 8,268 | +600 | 0.00% | 242,892 |
| 2015-01-08 | 2015-01-06 | 28.710 | 7,668 | +3,594 | 0.00% | 220,146 |
| 2014-11-26 | 2014-11-24 | 33.634 | 4,074 | +1,198 | 0.00% | 137,024 |
| 2014-11-21 | 2014-11-19 | 34.301 | 2,876 | -1,078 | 0.00% | 98,651 |
| 2014-08-21 | 2014-08-19 | 37.473 | 3,954 | -3,595 | 0.00% | 148,168 |
| 2014-08-19 | 2014-08-15 | 37.222 | 7,549 | +3,595 | 0.00% | 280,992 |
| 2014-08-15 | 2014-08-13 | 37.723 | 3,954 | -719 | 0.00% | 149,158 |
| 2014-08-14 | 2014-08-12 | 36.805 | 4,673 | -1,198 | 0.00% | 171,991 |
| 2014-08-13 | 2014-08-11 | 36.388 | 5,871 | +1,198 | 0.00% | 213,633 |
| 2014-07-29 | 2014-07-25 | 37.306 | 4,673 | +719 | 0.00% | 174,331 |
| 2014-07-07 | 2014-07-03 | 40.310 | 3,954 | +1,078 | 0.00% | 159,387 |
| 2014-06-30 | 2014-06-26 | 40.811 | 2,876 | -2,396 | 0.00% | 117,373 |
| 2014-06-27 | 2014-06-25 | 39.726 | 5,272 | +2,396 | 0.00% | 209,437 |
| 2014-03-04 | 2014-02-28 | 34.886 | 2,876 | -3,594 | 0.00% | 100,331 |
| 2014-03-03 | 2014-02-27 | 36.304 | 6,470 | +3,594 | 0.00% | 234,890 |
| 2014-01-14 | 2014-01-10 | 32.716 | 2,876 | -1,917 | 0.00% | 94,090 |
| 2014-01-13 | 2014-01-09 | 32.799 | 4,793 | +1,917 | 0.00% | 157,206 |
| 2013-12-23 | 2013-12-19 | 31.798 | 2,876 | -1,917 | 0.00% | 91,450 |
| 2013-12-19 | 2013-12-17 | 31.714 | 4,793 | +1,917 | 0.00% | 152,006 |
| 2013-12-06 | 2013-12-04 | 31.047 | 2,876 | -2,396 | 0.00% | 89,290 |
| 2013-12-04 | 2013-12-02 | 30.295 | 5,272 | -1,198 | 0.00% | 159,717 |
| 2013-12-02 | 2013-11-28 | 32.048 | 6,470 | +1,198 | 0.00% | 207,351 |
| 2013-11-29 | 2013-11-27 | 32.298 | 5,272 | +2,396 | 0.00% | 170,277 |
| 2013-11-19 | 2013-11-15 | 33.968 | 2,876 | -1,797 | 0.00% | 97,691 |
| 2013-11-18 | 2013-11-14 | 33.968 | 4,673 | +599 | 0.00% | 158,730 |
| 2013-11-14 | 2013-11-12 | 34.218 | 4,074 | -2,157 | 0.00% | 139,404 |
| 2013-11-11 | 2013-11-07 | 34.468 | 6,231 | +1,199 | 0.00% | 214,772 |
| 2013-11-06 | 2013-11-04 | 35.470 | 5,032 | +958 | 0.00% | 178,484 |
| 2013-11-05 | 2013-11-01 | 35.386 | 4,074 | +1,198 | 0.00% | 144,164 |
| 2013-10-29 | 2013-10-25 | 37.473 | 2,876 | -2,396 | 0.00% | 107,772 |
| 2013-10-24 | 2013-10-22 | 36.889 | 5,272 | +2,396 | 0.00% | 194,477 |
| 2013-10-23 | 2013-10-21 | 35.887 | 2,876 | -1,917 | 0.00% | 103,211 |
| 2013-10-22 | 2013-10-18 | 36.638 | 4,793 | +1,917 | 0.00% | 175,607 |
| 2013-10-11 | 2013-10-09 | 38.558 | 2,876 | -1,198 | 0.00% | 110,892 |
| 2013-10-04 | 2013-10-02 | 40.144 | 4,074 | +1,198 | 0.00% | 163,545 |
| 2013-09-27 | 2013-09-25 | 42.480 | 2,876 | -2,396 | 0.00% | 122,173 |
| 2013-09-26 | 2013-09-24 | 40.728 | 5,272 | +1,198 | 0.00% | 214,716 |
| 2013-09-13 | 2013-09-11 | 41.729 | 4,074 | +1,198 | 0.00% | 170,005 |
| 2013-09-06 | 2013-09-04 | 44.150 | 2,876 | -23,964 | 0.00% | 126,974 |
| 2013-09-05 | 2013-09-03 | 44.150 | 26,840 | +22,766 | 0.00% | 1,184,973 |
| 2013-08-28 | 2013-08-26 | 39.726 | 4,074 | +1,198 | 0.00% | 161,845 |
| 2013-08-23 | 2013-08-21 | 35.303 | 2,876 | -1,198 | 0.00% | 101,531 |
| 2013-08-15 | 2013-08-12 | 35.637 | 4,074 | +1,198 | 0.00% | 145,184 |
| 2013-06-28 | 2013-06-26 | 34.802 | 2,876 | -1,198 | 0.00% | 100,091 |
| 2013-06-27 | 2013-06-25 | 33.968 | 4,074 | +1,198 | 0.00% | 138,384 |
| 2013-06-18 | 2013-06-14 | 33.300 | 2,876 | -23,964 | 0.00% | 95,771 |
| 2013-06-17 | 2013-06-13 | 33.300 | 26,840 | +23,964 | 0.00% | 893,770 |
| 2013-06-13 | 2013-06-10 | 34.635 | 2,876 | -20,369 | 0.00% | 99,611 |
| 2013-06-10 | 2013-06-06 | 32.632 | 23,245 | +17,973 | 0.00% | 758,537 |
| 2013-06-04 | 2013-05-31 | 36.805 | 5,272 | -3,834 | 0.00% | 194,037 |
| 2013-05-20 | 2013-05-15 | 28.710 | 9,106 | -3,595 | 0.00% | 261,431 |
| 2013-05-10 | 2013-05-08 | 26.790 | 12,701 | -5,991 | 0.00% | 340,262 |
| 2013-05-09 | 2013-05-07 | 26.373 | 18,692 | +2,396 | 0.00% | 492,962 |
| 2013-05-08 | 2013-05-06 | 27.291 | 16,296 | -4,792 | 0.00% | 444,733 |
| 2013-05-07 | 2013-05-03 | 26.790 | 21,088 | +2,396 | 0.00% | 564,951 |
| 2013-05-03 | 2013-04-30 | 25.038 | 18,692 | +1,198 | 0.00% | 468,001 |
| 2013-05-02 | 2013-04-29 | 24.370 | 17,494 | +3,595 | 0.00% | 426,326 |
| 2013-04-30 | 2013-04-26 | 24.620 | 13,899 | -10,784 | 0.00% | 342,197 |
| 2013-04-05 | 2013-04-02 | 23.619 | 24,683 | +3,595 | 0.00% | 582,981 |
| 2013-04-02 | 2013-03-27 | 24.537 | 21,088 | -1,199 | 0.00% | 517,432 |
| 2013-03-27 | 2013-03-25 | 24.787 | 22,287 | -479 | 0.00% | 552,431 |
| 2013-03-26 | 2013-03-22 | 23.869 | 22,766 | +7,669 | 0.00% | 543,404 |
| 2013-02-28 | 2013-02-26 | 25.705 | 15,097 | -1,199 | 0.00% | 388,071 |
| 2013-02-26 | 2013-02-22 | 27.207 | 16,296 | -1,198 | 0.00% | 443,373 |
| 2013-02-22 | 2013-02-20 | 27.875 | 17,494 | +2,397 | 0.00% | 487,647 |
| 2013-02-19 | 2013-02-15 | 26.206 | 15,097 | +1,198 | 0.00% | 395,631 |
| 2013-02-15 | 2013-02-08 | 25.538 | 13,899 | +3,594 | 0.00% | 354,957 |
| 2013-02-06 | 2013-02-04 | 26.874 | 10,305 | -1,198 | 0.00% | 276,933 |
| 2013-02-05 | 2013-02-01 | 27.124 | 11,503 | +1,198 | 0.00% | 312,007 |
| 2013-01-28 | 2013-01-24 | 28.209 | 10,305 | +1,199 | 0.00% | 290,693 |
| 2013-01-23 | 2013-01-21 | 30.128 | 9,106 | -1,199 | 0.00% | 274,350 |
| 2013-01-22 | 2013-01-18 | 30.128 | 10,305 | +1,199 | 0.00% | 310,474 |
| 2013-01-15 | 2013-01-11 | 30.880 | 9,106 | -1,199 | 0.00% | 281,190 |
| 2013-01-14 | 2013-01-10 | 30.629 | 10,305 | -2,396 | 0.00% | 315,634 |
| 2013-01-11 | 2013-01-09 | 31.547 | 12,701 | -5,991 | 0.00% | 400,682 |
| 2013-01-10 | 2013-01-08 | 31.297 | 18,692 | +5,991 | 0.00% | 585,002 |
| 2013-01-07 | 2013-01-03 | 32.215 | 12,701 | -27,678 | 0.00% | 409,162 |
| 2013-01-04 | 2013-01-02 | 31.714 | 40,379 | -44,214 | 0.00% | 1,280,588 |
| 2013-01-03 | 2012-12-31 | 31.380 | 84,593 | +10,784 | 0.01% | 2,654,559 |
| 2012-12-27 | 2012-12-20 | 31.881 | 73,809 | +11,982 | 0.01% | 2,353,113 |
| 2012-12-21 | 2012-12-19 | 31.631 | 61,827 | +9,585 | 0.01% | 1,955,634 |
| 2012-12-20 | 2012-12-18 | 31.130 | 52,242 | -1,198 | 0.01% | 1,626,293 |
| 2012-12-19 | 2012-12-17 | 31.047 | 53,440 | +11,982 | 0.01% | 1,659,127 |
| 2012-12-18 | 2012-12-14 | 31.965 | 41,458 | -5,032 | 0.00% | 1,325,187 |
| 2012-12-17 | 2012-12-13 | 31.798 | 46,490 | -1,198 | 0.01% | 1,478,273 |
| 2012-12-14 | 2012-12-12 | 32.382 | 47,688 | +29,955 | 0.01% | 1,544,227 |
| 2012-12-13 | 2012-12-11 | 32.048 | 17,733 | +1,198 | 0.00% | 568,308 |
| 2012-12-11 | 2012-12-07 | 32.215 | 16,535 | -20,370 | 0.00% | 532,674 |
| 2012-12-10 | 2012-12-06 | 32.799 | 36,905 | -26,120 | 0.00% | 1,210,453 |
| 2012-12-07 | 2012-12-05 | 31.547 | 63,025 | +13,180 | 0.01% | 1,988,268 |
| 2012-12-06 | 2012-12-04 | 31.297 | 49,845 | +13,180 | 0.01% | 1,559,994 |
| 2012-12-05 | 2012-12-03 | 31.965 | 36,665 | -34,748 | 0.00% | 1,171,981 |
| 2012-12-04 | 2012-11-30 | 32.716 | 71,413 | +58,712 | 0.01% | 2,336,326 |
| 2012-12-03 | 2012-11-29 | 32.549 | 12,701 | +1,198 | 0.00% | 413,402 |
| 2012-11-30 | 2012-11-28 | 32.382 | 11,503 | -719 | 0.00% | 372,489 |
| 2012-11-29 | 2012-11-27 | 32.131 | 12,222 | -14,857 | 0.00% | 392,711 |
| 2012-11-27 | 2012-11-23 | 34.134 | 27,079 | +13,899 | 0.00% | 924,328 |
| 2012-11-26 | 2012-11-22 | 33.216 | 13,180 | +3,115 | 0.00% | 437,793 |
| 2012-11-23 | 2012-11-21 | 33.300 | 10,065 | -68,297 | 0.00% | 335,164 |
| 2012-11-22 | 2012-11-20 | 33.717 | 78,362 | +66,380 | 0.01% | 2,642,147 |
| 2012-11-21 | 2012-11-19 | 32.632 | 11,982 | -5,272 | 0.00% | 391,000 |
| 2012-11-20 | 2012-11-16 | 31.130 | 17,254 | +2,876 | 0.00% | 537,117 |
| 2012-11-19 | 2012-11-15 | 32.465 | 14,378 | -7,190 | 0.00% | 466,786 |
| 2012-11-16 | 2012-11-14 | 32.048 | 21,568 | +2,397 | 0.00% | 691,212 |
| 2012-11-15 | 2012-11-13 | 31.798 | 19,171 | -2,516 | 0.00% | 609,593 |
| 2012-11-14 | 2012-11-12 | 32.883 | 21,687 | +1,797 | 0.00% | 713,125 |
| 2012-11-13 | 2012-11-09 | 30.295 | 19,890 | +120 | 0.00% | 602,576 |
| 2012-11-12 | 2012-11-08 | 29.878 | 19,770 | +599 | 0.00% | 590,690 |
| 2012-11-09 | 2012-11-07 | 29.044 | 19,171 | +479 | 0.00% | 556,794 |
| 2012-11-08 | 2012-11-06 | 30.796 | 18,692 | -13,659 | 0.00% | 575,642 |
| 2012-11-07 | 2012-11-05 | 30.045 | 32,351 | +12,940 | 0.00% | 971,987 |
| 2012-11-05 | 2012-11-01 | 23.285 | 19,411 | +3,595 | 0.00% | 451,983 |
| 2012-10-29 | 2012-10-25 | 22.534 | 15,816 | +479 | 0.00% | 356,394 |
| 2012-10-25 | 2012-10-22 | 23.953 | 15,337 | +2,396 | 0.00% | 367,361 |
| 2012-10-24 | 2012-10-19 | 24.871 | 12,941 | +5,991 | 0.00% | 321,851 |
| 2012-10-22 | 2012-10-18 | 25.371 | 6,950 | -8,387 | 0.00% | 176,331 |
| 2012-10-19 | 2012-10-17 | 24.537 | 15,337 | +959 | 0.00% | 376,321 |
| 2012-10-18 | 2012-10-16 | 24.704 | 14,378 | +4,792 | 0.00% | 355,190 |
| 2012-10-17 | 2012-10-15 | 24.203 | 9,586 | +3,595 | 0.00% | 232,009 |
| 2012-10-16 | 2012-10-12 | 25.371 | 5,991 | -1,198 | 0.00% | 152,000 |
| 2012-10-15 | 2012-10-11 | 25.371 | 7,189 | +719 | 0.00% | 182,395 |
| 2012-10-09 | 2012-10-05 | 22.701 | 6,470 | +2,396 | 0.00% | 146,873 |
| 2012-09-24 | 2012-09-20 | 22.283 | 4,074 | -2,396 | 0.00% | 90,783 |
| 2012-09-21 | 2012-09-19 | 22.951 | 6,470 | +2,396 | 0.00% | 148,493 |
| 2012-09-19 | 2012-09-17 | 23.285 | 4,074 | -2,396 | 0.00% | 94,863 |
| 2012-09-05 | 2012-09-03 | 21.282 | 6,470 | +2,396 | 0.00% | 137,694 |
| 2012-08-30 | 2012-08-28 | 22.116 | 4,074 | -2,396 | 0.00% | 90,103 |
| 2012-08-29 | 2012-08-27 | 24.036 | 6,470 | -1,198 | 0.00% | 155,513 |
| 2012-08-27 | 2012-08-23 | 23.869 | 7,668 | +958 | 0.00% | 183,028 |
| 2012-08-23 | 2012-08-21 | 24.954 | 6,710 | -719 | 0.00% | 167,442 |
| 2012-08-16 | 2012-08-14 | 24.370 | 7,429 | +240 | 0.00% | 181,044 |
| 2012-08-14 | 2012-08-10 | 22.200 | 7,189 | +239 | 0.00% | 159,595 |
| 2012-08-10 | 2012-08-08 | 21.282 | 6,950 | +1,678 | 0.00% | 147,909 |
| 2012-08-09 | 2012-08-07 | 21.449 | 5,272 | -1,438 | 0.00% | 113,078 |
| 2012-08-06 | 2012-08-02 | 20.280 | 6,710 | +1,438 | 0.00% | 136,081 |
| 2012-07-11 | 2012-07-09 | 23.452 | 5,272 | -1,198 | 0.00% | 123,638 |
| 2012-07-10 | 2012-07-06 | 23.201 | 6,470 | +1,198 | 0.00% | 150,113 |
| 2012-07-04 | 2012-06-29 | 23.452 | 5,272 | -1,198 | 0.00% | 123,638 |
| 2012-06-20 | 2012-06-18 | 26.206 | 6,470 | +1,198 | 0.00% | 169,552 |
| 2012-06-13 | 2012-06-11 | 26.122 | 5,272 | -1,198 | 0.00% | 137,718 |
| 2012-06-12 | 2012-06-08 | 25.204 | 6,470 | +1,198 | 0.00% | 163,073 |
| 2012-05-17 | 2012-05-15 | 28.710 | 5,272 | -240 | 0.00% | 151,358 |
| 2012-05-16 | 2012-05-14 | 29.127 | 5,512 | -239 | 0.00% | 160,548 |
| 2012-05-02 | 2012-04-27 | 31.547 | 5,751 | -959 | 0.00% | 181,428 |
| 2012-04-30 | 2012-04-26 | 37.473 | 6,710 | +1,198 | 0.00% | 251,443 |
| 2012-04-20 | 2012-04-18 | 39.142 | 5,512 | -958 | 0.00% | 215,751 |
| 2012-04-19 | 2012-04-17 | 37.389 | 6,470 | +1,198 | 0.00% | 241,909 |
| 2012-01-30 | 2012-01-26 | 44.233 | 5,272 | -120 | 0.00% | 233,196 |
| 2012-01-26 | 2012-01-19 | 42.564 | 5,392 | -240 | 0.00% | 229,504 |
| 2012-01-06 | 2012-01-04 | 40.144 | 5,632 | +240 | 0.00% | 226,088 |
| 2011-12-28 | 2011-12-22 | 40.728 | 5,392 | +120 | 0.00% | 219,604 |
| 2011-12-12 | 2011-12-08 | 42.731 | 5,272 | -2,396 | 0.00% | 225,276 |
| 2011-12-09 | 2011-12-07 | 42.397 | 7,668 | +2,396 | 0.00% | 325,099 |
| 2011-09-09 | 2011-09-07 | 34.385 | 5,272 | -1,198 | 0.00% | 181,277 |
| 2011-08-18 | 2011-08-16 | 32.215 | 6,470 | -2,397 | 0.00% | 208,431 |
| 2011-08-17 | 2011-08-15 | 28.626 | 8,867 | +2,397 | 0.00% | 253,829 |
| 2011-08-10 | 2011-08-08 | 29.962 | 6,470 | -1,198 | 0.00% | 193,851 |
| 2011-08-08 | 2011-08-04 | 32.215 | 7,668 | -5,991 | 0.00% | 247,024 |
| 2011-07-25 | 2011-07-21 | 30.212 | 13,659 | -959 | 0.00% | 412,665 |
| 2011-06-23 | 2011-06-21 | 27.541 | 14,618 | -120 | 0.00% | 402,598 |
| 2011-06-16 | 2011-06-14 | 29.461 | 14,738 | +120 | 0.00% | 434,194 |
| 2011-06-14 | 2011-06-10 | 29.962 | 14,618 | +5,991 | 0.00% | 437,978 |
| 2011-06-07 | 2011-06-02 | 34.051 | 8,627 | +1,198 | 0.00% | 293,758 |
| 2011-05-26 | 2011-05-24 | 34.552 | 7,429 | -1,558 | 0.00% | 256,685 |
| 2011-05-20 | 2011-05-18 | 36.304 | 8,987 | -7,668 | 0.00% | 326,268 |
| 2011-05-18 | 2011-05-16 | 33.717 | 16,655 | +1,198 | 0.00% | 561,560 |
| 2011-05-12 | 2011-05-09 | 37.306 | 15,457 | -359 | 0.00% | 576,638 |
| 2011-05-04 | 2011-04-29 | 38.224 | 15,816 | +1,198 | 0.00% | 604,550 |
| 2011-04-27 | 2011-04-21 | 38.558 | 14,618 | +599 | 0.00% | 563,638 |
| 2011-04-15 | 2011-04-13 | 40.394 | 14,019 | -2,995 | 0.00% | 566,282 |
| 2011-04-14 | 2011-04-12 | 39.309 | 17,014 | +1,198 | 0.00% | 668,802 |
| 2011-04-13 | 2011-04-11 | 38.975 | 15,816 | +1,797 | 0.00% | 616,430 |
| 2011-04-11 | 2011-04-07 | 39.059 | 14,019 | +479 | 0.00% | 547,562 |
| 2011-04-07 | 2011-04-04 | 39.726 | 13,540 | -1,198 | 0.00% | 537,893 |
| 2011-04-04 | 2011-03-31 | 38.975 | 14,738 | +1,198 | 0.00% | 574,415 |
| 2011-04-01 | 2011-03-30 | 40.811 | 13,540 | +480 | 0.00% | 552,583 |
| 2011-03-29 | 2011-03-25 | 40.895 | 13,060 | -1,199 | 0.00% | 534,084 |
| 2011-03-22 | 2011-03-18 | 39.810 | 14,259 | +1,798 | 0.00% | 567,646 |
| 2011-03-07 | 2011-03-03 | 45.401 | 12,461 | -120 | 0.00% | 565,747 |
| 2011-03-04 | 2011-03-02 | 45.652 | 12,581 | +120 | 0.00% | 574,345 |
| 2011-02-17 | 2011-02-15 | 45.151 | 12,461 | -2,397 | 0.00% | 562,627 |
| 2011-02-16 | 2011-02-14 | 45.318 | 14,858 | +2,397 | 0.00% | 673,334 |
| 2011-01-28 | 2011-01-26 | 46.236 | 12,461 | -2,397 | 0.00% | 576,146 |
| 2011-01-26 | 2011-01-24 | 46.653 | 14,858 | +2,397 | 0.00% | 693,174 |
| 2011-01-19 | 2011-01-17 | 47.655 | 12,461 | -5,392 | 0.00% | 593,826 |
| 2011-01-18 | 2011-01-14 | 47.905 | 17,853 | -1,198 | 0.00% | 855,250 |
| 2011-01-17 | 2011-01-13 | 48.406 | 19,051 | +1,198 | 0.00% | 922,181 |
| 2011-01-14 | 2011-01-12 | 48.489 | 17,853 | +3,594 | 0.00% | 865,680 |
| 2011-01-12 | 2011-01-10 | 48.406 | 14,259 | +1,199 | 0.00% | 690,220 |
| 2011-01-10 | 2011-01-06 | 48.489 | 13,060 | -1,199 | 0.00% | 633,271 |
| 2011-01-06 | 2011-01-04 | 49.157 | 14,259 | +600 | 0.00% | 700,930 |
| 2011-01-05 | 2011-01-03 | 47.571 | 13,659 | +1,198 | 0.00% | 649,776 |
| 2010-12-09 | 2010-12-07 | 48.156 | 12,461 | -1,198 | 0.00% | 600,066 |
| 2010-11-18 | 2010-11-16 | 46.319 | 13,659 | -3,595 | 0.00% | 632,677 |
| 2010-11-15 | 2010-11-11 | 48.072 | 17,254 | +9,586 | 0.00% | 829,435 |
| 2010-10-29 | 2010-10-27 | 48.656 | 7,668 | +599 | 0.00% | 373,096 |
| 2010-10-28 | 2010-10-26 | 49.407 | 7,069 | +1,198 | 0.00% | 349,261 |
| 2010-10-27 | 2010-10-25 | 51.243 | 5,871 | +599 | 0.00% | 300,850 |
| 2010-10-26 | 2010-10-22 | 51.410 | 5,272 | -1,198 | 0.00% | 271,036 |
| 2010-10-25 | 2010-10-21 | 52.078 | 6,470 | -240 | 0.00% | 336,945 |
| 2010-10-22 | 2010-10-20 | 50.409 | 6,710 | +240 | 0.00% | 338,244 |
| 2010-10-20 | 2010-10-18 | 50.743 | 6,470 | -7,189 | 0.00% | 328,305 |
| 2010-10-19 | 2010-10-15 | 51.911 | 13,659 | +4,792 | 0.00% | 709,054 |
| 2010-10-18 | 2010-10-14 | 48.406 | 8,867 | +1,199 | 0.00% | 429,215 |
| 2010-10-15 | 2010-10-13 | 47.738 | 7,668 | -1,199 | 0.00% | 366,057 |
| 2010-10-14 | 2010-10-12 | 48.322 | 8,867 | +959 | 0.00% | 428,475 |
| 2010-10-13 | 2010-10-11 | 48.907 | 7,908 | -479 | 0.00% | 386,754 |
| 2010-10-12 | 2010-10-08 | 48.072 | 8,387 | -719 | 0.00% | 403,180 |
| 2010-10-11 | 2010-10-07 | 47.822 | 9,106 | -2,397 | 0.00% | 435,464 |
| 2010-10-08 | 2010-10-06 | 48.072 | 11,503 | +2,397 | 0.00% | 552,973 |
| 2010-09-29 | 2010-09-27 | 48.322 | 9,106 | +719 | 0.00% | 440,024 |
| 2010-09-24 | 2010-09-21 | 44.984 | 8,387 | -1,199 | 0.00% | 377,282 |
| 2010-09-22 | 2010-09-20 | 45.652 | 9,586 | +1,199 | 0.00% | 437,618 |
| 2010-09-21 | 2010-09-17 | 46.236 | 8,387 | -360 | 0.00% | 387,781 |
| 2010-09-20 | 2010-09-16 | 45.902 | 8,747 | +360 | 0.00% | 401,506 |
| 2010-09-17 | 2010-09-15 | 47.404 | 8,387 | -1,199 | 0.00% | 397,581 |
| 2010-09-16 | 2010-09-14 | 46.653 | 9,586 | -1,198 | 0.00% | 447,218 |
| 2010-09-15 | 2010-09-13 | 43.983 | 10,784 | +1,198 | 0.00% | 474,308 |
| 2010-09-13 | 2010-09-09 | 42.564 | 9,586 | +1,199 | 0.00% | 408,017 |
| 2010-09-10 | 2010-09-08 | 42.230 | 8,387 | -1,199 | 0.00% | 354,183 |
| 2010-09-07 | 2010-09-03 | 41.813 | 9,586 | -1,198 | 0.00% | 400,816 |
| 2010-09-03 | 2010-09-01 | 41.145 | 10,784 | +2,397 | 0.00% | 443,708 |
| 2010-08-19 | 2010-08-17 | 49.074 | 8,387 | -1,199 | 0.00% | 411,580 |
| 2010-08-17 | 2010-08-13 | 47.738 | 9,586 | +1,199 | 0.00% | 457,619 |
| 2010-08-09 | 2010-08-05 | 51.160 | 8,387 | -1,199 | 0.00% | 429,079 |
| 2010-07-28 | 2010-07-26 | 45.568 | 9,586 | -1,198 | 0.00% | 436,818 |
| 2010-07-27 | 2010-07-23 | 42.981 | 10,784 | -1,198 | 0.00% | 463,508 |
| 2010-07-26 | 2010-07-22 | 41.562 | 11,982 | +2,396 | 0.00% | 497,999 |
| 2010-07-21 | 2010-07-19 | 41.312 | 9,586 | -1,198 | 0.00% | 396,016 |
| 2010-07-19 | 2010-07-15 | 41.228 | 10,784 | +479 | 0.00% | 444,608 |
| 2010-07-15 | 2010-07-13 | 42.814 | 10,305 | +719 | 0.00% | 441,200 |
| 2010-07-14 | 2010-07-12 | 42.647 | 9,586 | -1,198 | 0.00% | 408,817 |
| 2010-07-13 | 2010-07-09 | 43.816 | 10,784 | -1,198 | 0.00% | 472,508 |
| 2010-07-12 | 2010-07-08 | 41.980 | 11,982 | +1,198 | 0.00% | 502,999 |
| 2010-07-05 | 2010-06-30 | 42.647 | 10,784 | +1,198 | 0.00% | 459,908 |
| 2010-06-29 | 2010-06-25 | 46.987 | 9,586 | +1,199 | 0.00% | 450,418 |
| 2010-06-18 | 2010-06-15 | 47.321 | 8,387 | -2,397 | 0.00% | 396,881 |
| 2010-06-17 | 2010-06-14 | 46.153 | 10,784 | +2,397 | 0.00% | 497,709 |
| 2010-06-08 | 2010-06-04 | 49.992 | 8,387 | -1,199 | 0.00% | 419,280 |
| 2010-06-04 | 2010-06-02 | 48.072 | 9,586 | +2,397 | 0.00% | 460,819 |
| 2010-06-03 | 2010-06-01 | 48.823 | 7,189 | -2,397 | 0.00% | 350,990 |
| 2010-06-01 | 2010-05-28 | 48.156 | 9,586 | +1,199 | 0.00% | 461,619 |
| 2010-05-31 | 2010-05-27 | 49.491 | 8,387 | +838 | 0.00% | 415,080 |
| 2010-05-20 | 2010-05-18 | 52.328 | 7,549 | -1,198 | 0.00% | 395,027 |
| 2010-05-19 | 2010-05-17 | 51.077 | 8,747 | +1,198 | 0.00% | 446,767 |
| 2010-05-17 | 2010-05-13 | 58.588 | 7,549 | -359 | 0.00% | 442,279 |
| 2010-05-13 | 2010-05-11 | 56.835 | 7,908 | +839 | 0.00% | 449,453 |
| 2010-05-12 | 2010-05-10 | 55.333 | 7,069 | +1,198 | 0.00% | 391,149 |
| 2010-05-11 | 2010-05-07 | 54.331 | 5,871 | +359 | 0.00% | 318,980 |
| 2010-05-10 | 2010-05-06 | 56.001 | 5,512 | +360 | 0.00% | 308,675 |
| 2010-04-29 | 2010-04-27 | 60.340 | 5,152 | +359 | 0.00% | 310,874 |
| 2010-04-28 | 2010-04-26 | 61.509 | 4,793 | -1,557 | 0.00% | 294,812 |
| 2010-04-27 | 2010-04-23 | 59.840 | 6,350 | -1,199 | 0.00% | 379,982 |
| 2010-04-20 | 2010-04-16 | 65.014 | 7,549 | +2,397 | 0.00% | 490,792 |
| 2010-04-16 | 2010-04-14 | 69.437 | 5,152 | +359 | 0.00% | 357,742 |
| 2010-04-08 | 2010-04-01 | 70.856 | 4,793 | -1,797 | 0.00% | 339,614 |
| 2010-04-01 | 2010-03-30 | 70.773 | 6,590 | -1,198 | 0.00% | 466,392 |
| 2010-03-31 | 2010-03-29 | 69.938 | 7,788 | +1,198 | 0.00% | 544,678 |
| 2010-03-25 | 2010-03-23 | 67.101 | 6,590 | +1,198 | 0.00% | 442,193 |
| 2010-03-23 | 2010-03-19 | 69.938 | 5,392 | +599 | 0.00% | 377,107 |
| 2010-03-22 | 2010-03-18 | 71.273 | 4,793 | +360 | 0.00% | 341,614 |
| 2010-03-19 | 2010-03-17 | 70.856 | 4,433 | -2,397 | 0.00% | 314,106 |
| 2010-03-18 | 2010-03-16 | 69.104 | 6,830 | +959 | 0.00% | 471,977 |
| 2010-03-17 | 2010-03-15 | 68.186 | 5,871 | +1,198 | 0.00% | 400,317 |
| 2010-03-15 | 2010-03-11 | 68.603 | 4,673 | -3,235 | 0.00% | 320,581 |
| 2010-03-12 | 2010-03-10 | 68.853 | 7,908 | -4,074 | 0.00% | 544,491 |
| 2010-03-11 | 2010-03-09 | 68.937 | 11,982 | +2,516 | 0.00% | 825,999 |
| 2010-03-10 | 2010-03-08 | 69.938 | 9,466 | +5,272 | 0.00% | 662,035 |
| 2010-03-09 | 2010-03-05 | 66.600 | 4,194 | -958 | 0.00% | 279,320 |
| 2010-03-08 | 2010-03-04 | 66.433 | 5,152 | +359 | 0.00% | 342,262 |
| 2010-03-03 | 2010-03-01 | 66.850 | 4,793 | -1,917 | 0.00% | 320,413 |
| 2010-03-02 | 2010-02-26 | 66.433 | 6,710 | +4,314 | 0.00% | 445,765 |
| 2010-02-25 | 2010-02-23 | 74.695 | 2,396 | -2,397 | 0.00% | 178,970 |
| 2010-02-24 | 2010-02-22 | 71.858 | 4,793 | +1,678 | 0.00% | 344,414 |
| 2010-02-23 | 2010-02-19 | 67.601 | 3,115 | +719 | 0.00% | 210,578 |
| 2010-02-12 | 2010-02-10 | 67.434 | 2,396 | -1,199 | 0.00% | 161,573 |
| 2010-02-10 | 2010-02-08 | 64.263 | 3,595 | +1,199 | 0.00% | 231,025 |
| 2010-02-04 | 2010-02-02 | 68.686 | 2,396 | -2,397 | 0.00% | 164,572 |
| 2010-02-03 | 2010-02-01 | 67.685 | 4,793 | +2,397 | 0.00% | 324,413 |
| 2010-01-29 | 2010-01-27 | 68.269 | 2,396 | -2,397 | 0.00% | 163,573 |
| 2010-01-28 | 2010-01-26 | 67.434 | 4,793 | -2,396 | 0.00% | 323,213 |
| 2010-01-26 | 2010-01-22 | 75.363 | 7,189 | +2,396 | 0.00% | 541,784 |
| 2010-01-25 | 2010-01-21 | 78.618 | 4,793 | +4,793 | 0.00% | 376,815 |
| 2010-01-19 | 2010-01-15 | 91.971 | 0 | -2,396 | ||
| 2010-01-14 | 2010-01-12 | 79.786 | 2,396 | +1,198 | 0.00% | 191,168 |
| 2010-01-13 | 2010-01-11 | 81.956 | 1,198 | +1,198 | 0.00% | 98,183 |
| 2010-01-11 | 2010-01-07 | 86.964 | 0 | -45,532 | ||
| 2010-01-08 | 2010-01-06 | 91.470 | 45,532 | +45,532 | 0.01% | 4,164,832 |
| 2010-01-05 | 2009-12-31 | 75.279 | 0 | -479 | ||
| 2010-01-04 | 2009-12-29 | 73.360 | 479 | +479 | 0.00% | 35,139 |
| 2009-12-03 | 2009-12-01 | 57.837 | 0 | -11,982 | ||
| 2009-11-30 | 2009-11-26 | 56.835 | 11,982 | -25,162 | 0.00% | 680,999 |
| 2009-11-25 | 2009-11-23 | 56.168 | 37,144 | -1,198 | 0.00% | 2,086,286 |
| 2009-11-23 | 2009-11-19 | 55.917 | 38,342 | +1,198 | 0.00% | 2,143,975 |
| 2009-11-17 | 2009-11-13 | 56.001 | 37,144 | -599 | 0.00% | 2,080,086 |
| 2009-11-16 | 2009-11-12 | 57.169 | 37,743 | -1,438 | 0.00% | 2,157,730 |
| 2009-11-13 | 2009-11-11 | 55.750 | 39,181 | +39,181 | 0.00% | 2,184,350 |
| 2009-11-12 | 2009-11-10 | 56.585 | 0 | -1,198 | ||
| 2009-11-10 | 2009-11-06 | 61.425 | 1,198 | -11,982 | 0.00% | 73,588 |
| 2009-11-09 | 2009-11-05 | 62.677 | 13,180 | -16,775 | 0.00% | 826,087 |
| 2009-11-06 | 2009-11-04 | 60.174 | 29,955 | -1,198 | 0.00% | 1,802,498 |
| 2009-10-29 | 2009-10-27 | 61.759 | 31,153 | -1,798 | 0.00% | 1,923,985 |
| 2009-10-28 | 2009-10-23 | 61.175 | 32,951 | -1,677 | 0.00% | 2,015,778 |
| 2009-10-27 | 2009-10-22 | 61.342 | 34,628 | +1,677 | 0.00% | 2,124,149 |
| 2009-10-23 | 2009-10-21 | 57.419 | 32,951 | +1,199 | 0.00% | 1,892,027 |
| 2009-10-22 | 2009-10-20 | 58.922 | 31,752 | -1,199 | 0.00% | 1,870,880 |
| 2009-10-21 | 2009-10-19 | 55.416 | 32,951 | +600 | 0.00% | 1,826,026 |
| 2009-10-20 | 2009-10-16 | 50.826 | 32,351 | -19,172 | 0.00% | 1,644,278 |
| 2009-10-19 | 2009-10-15 | 50.492 | 51,523 | -25,162 | 0.01% | 2,601,517 |
| 2009-10-16 | 2009-10-14 | 47.321 | 76,685 | +26,361 | 0.01% | 3,628,805 |
| 2009-10-09 | 2009-10-07 | 45.151 | 50,324 | -1,199 | 0.01% | 2,272,179 |
| 2009-10-05 | 2009-09-30 | 42.480 | 51,523 | -1,198 | 0.01% | 2,188,714 |
| 2009-10-02 | 2009-09-29 | 42.063 | 52,721 | +1,198 | 0.01% | 2,217,606 |
| 2009-09-30 | 2009-09-28 | 41.813 | 51,523 | -719 | 0.01% | 2,154,314 |
| 2009-09-25 | 2009-09-23 | 44.233 | 52,242 | -1,198 | 0.01% | 2,310,819 |
| 2009-09-23 | 2009-09-21 | 43.816 | 53,440 | +1,198 | 0.01% | 2,341,510 |
| 2009-09-16 | 2009-09-14 | 43.231 | 52,242 | -1,198 | 0.01% | 2,258,498 |
| 2009-09-15 | 2009-09-11 | 43.899 | 53,440 | -3,594 | 0.01% | 2,345,970 |
| 2009-09-11 | 2009-09-09 | 40.811 | 57,034 | -2,397 | 0.01% | 2,327,624 |
| 2009-09-10 | 2009-09-08 | 40.895 | 59,431 | +5,991 | 0.01% | 2,430,409 |
| 2009-09-09 | 2009-09-07 | 40.144 | 53,440 | -1,198 | 0.01% | 2,145,269 |
| 2009-09-08 | 2009-09-04 | 39.643 | 54,638 | +1,198 | 0.01% | 2,166,001 |
| 2009-09-01 | 2009-08-28 | 41.228 | 53,440 | -1,198 | 0.01% | 2,203,249 |
| 2009-08-21 | 2009-08-19 | 40.644 | 54,638 | -1,198 | 0.01% | 2,220,721 |
| 2009-08-20 | 2009-08-18 | 41.646 | 55,836 | +1,198 | 0.01% | 2,325,332 |
| 2009-08-19 | 2009-08-17 | 42.564 | 54,638 | -240 | 0.01% | 2,325,601 |
| 2009-08-18 | 2009-08-14 | 44.233 | 54,878 | -47,928 | 0.01% | 2,427,417 |
| 2009-08-17 | 2009-08-13 | 45.819 | 102,806 | +71,892 | 0.01% | 4,710,435 |
| 2009-08-14 | 2009-08-12 | 42.981 | 30,914 | -1,198 | 0.00% | 1,328,717 |
| 2009-08-12 | 2009-08-10 | 42.898 | 32,112 | +1,198 | 0.00% | 1,377,529 |
| 2009-08-07 | 2009-08-05 | 43.899 | 30,914 | +1,199 | 0.00% | 1,357,098 |
| 2009-08-05 | 2009-08-03 | 44.817 | 29,715 | -1,199 | 0.00% | 1,331,742 |
| 2009-07-31 | 2009-07-29 | 44.483 | 30,914 | +12,701 | 0.00% | 1,375,158 |
| 2009-07-30 | 2009-07-28 | 46.904 | 18,213 | -4,313 | 0.00% | 854,256 |
| 2009-07-29 | 2009-07-27 | 44.650 | 22,526 | -4,793 | 0.00% | 1,005,792 |
| 2009-07-28 | 2009-07-24 | 43.649 | 27,319 | +5,512 | 0.00% | 1,192,440 |
| 2009-07-24 | 2009-07-22 | 46.486 | 21,807 | +4,793 | 0.00% | 1,013,728 |
| 2009-07-23 | 2009-07-21 | 47.989 | 17,014 | -2,397 | 0.00% | 816,478 |
| 2009-07-21 | 2009-07-17 | 43.732 | 19,411 | +13,180 | 0.00% | 848,886 |
| 2009-07-08 | 2009-07-06 | 42.731 | 6,231 | -1,198 | 0.00% | 266,255 |
| 2009-07-06 | 2009-07-02 | 41.980 | 7,429 | +1,198 | 0.00% | 311,866 |
| 2009-06-29 | 2009-06-25 | 45.234 | 6,231 | -239 | 0.00% | 281,856 |
| 2009-06-23 | 2009-06-19 | 44.233 | 6,470 | -2,397 | 0.00% | 286,187 |
| 2009-06-22 | 2009-06-18 | 43.899 | 8,867 | -3,594 | 0.00% | 389,254 |
| 2009-06-19 | 2009-06-17 | 45.234 | 12,461 | +5,991 | 0.00% | 563,667 |
| 2009-06-12 | 2009-06-10 | 48.740 | 6,470 | -2,277 | 0.00% | 315,346 |
| 2009-06-11 | 2009-06-09 | 46.653 | 8,747 | +1,438 | 0.00% | 408,076 |
| 2009-06-10 | 2009-06-08 | 48.573 | 7,309 | -13,060 | 0.00% | 355,019 |
| 2009-06-09 | 2009-06-05 | 51.744 | 20,369 | +14,378 | 0.00% | 1,053,978 |
| 2009-06-04 | 2009-06-02 | 44.483 | 5,991 | +2,396 | 0.00% | 266,500 |
| 2009-06-03 | 2009-06-01 | 47.321 | 3,595 | -1,198 | 0.00% | 170,119 |
| 2009-06-01 | 2009-05-27 | 43.732 | 4,793 | +1,198 | 0.00% | 209,609 |
| 2009-05-21 | 2009-05-19 | 47.571 | 3,595 | +1,199 | 0.00% | 171,019 |
| 2009-05-20 | 2009-05-18 | 45.568 | 2,396 | -8,388 | 0.00% | 109,182 |
| 2009-05-18 | 2009-05-14 | 40.728 | 10,784 | -1,198 | 0.00% | 439,208 |
| 2009-05-15 | 2009-05-13 | 42.898 | 11,982 | +2,396 | 0.00% | 513,999 |
| 2009-05-11 | 2009-05-07 | 45.652 | 9,586 | +2,397 | 0.00% | 437,618 |
| 2009-05-08 | 2009-05-06 | 47.571 | 7,189 | -1,198 | 0.00% | 341,990 |
| 2009-05-07 | 2009-05-05 | 45.234 | 8,387 | +8,387 | 0.00% | 379,381 |
| 2009-05-06 | 2009-05-04 | 47.488 | 0 | -35,946 | ||
| 2009-05-05 | 2009-04-30 | 40.310 | 35,946 | +33,550 | 0.00% | 1,448,998 |
| 2009-05-04 | 2009-04-29 | 33.884 | 2,396 | +2,396 | 0.00% | 81,186 |
| 2009-04-28 | 2009-04-24 | 38.975 | 0 | -2,396 | ||
| 2009-04-22 | 2009-04-20 | 34.385 | 2,396 | +2,396 | 0.00% | 82,386 |
| 2009-04-20 | 2009-04-16 | 33.383 | 0 | -1,198 | ||
| 2009-04-17 | 2009-04-15 | 34.886 | 1,198 | -3,595 | 0.00% | 41,793 |
| 2009-04-09 | 2009-04-07 | 29.294 | 4,793 | -6,710 | 0.00% | 140,406 |
| 2009-04-08 | 2009-04-06 | 27.792 | 11,503 | +2,397 | 0.00% | 319,687 |
| 2009-04-07 | 2009-04-03 | 27.207 | 9,106 | +3,834 | 0.00% | 247,751 |
| 2009-04-06 | 2009-04-02 | 28.710 | 5,272 | -719 | 0.00% | 151,358 |
| 2009-04-02 | 2009-03-31 | 27.374 | 5,991 | -1,198 | 0.00% | 164,000 |
| 2009-04-01 | 2009-03-30 | 25.705 | 7,189 | +1,198 | 0.00% | 184,795 |
| 2009-03-31 | 2009-03-27 | 29.962 | 5,991 | -1,198 | 0.00% | 179,500 |
| 2009-03-30 | 2009-03-26 | 29.962 | 7,189 | +2,396 | 0.00% | 215,394 |
| 2009-03-25 | 2009-03-23 | 26.373 | 4,793 | -1,797 | 0.00% | 126,405 |
| 2009-03-20 | 2009-03-18 | 23.619 | 6,590 | -3,595 | 0.00% | 155,647 |
| 2009-03-19 | 2009-03-17 | 23.118 | 10,185 | +3,595 | 0.00% | 235,457 |
| 2009-03-18 | 2009-03-16 | 23.786 | 6,590 | -7,309 | 0.00% | 156,747 |
| 2009-03-13 | 2009-03-11 | 18.695 | 13,899 | -7,189 | 0.00% | 259,837 |
| 2009-03-12 | 2009-03-10 | 18.027 | 21,088 | +4,792 | 0.00% | 380,154 |
| 2009-03-11 | 2009-03-09 | 18.277 | 16,296 | -2,396 | 0.00% | 297,848 |
| 2009-03-10 | 2009-03-06 | 21.449 | 18,692 | -1,198 | 0.00% | 400,921 |
| 2009-03-06 | 2009-03-04 | 21.532 | 19,890 | -2,397 | 0.00% | 428,277 |
| 2009-03-05 | 2009-03-03 | 19.446 | 22,287 | +2,397 | 0.00% | 433,389 |
| 2009-03-04 | 2009-03-02 | 19.195 | 19,890 | -4,553 | 0.00% | 381,797 |
| 2009-03-03 | 2009-02-27 | 19.195 | 24,443 | -240 | 0.00% | 469,194 |
| 2009-02-27 | 2009-02-25 | 20.364 | 24,683 | -7,189 | 0.00% | 502,641 |
| 2009-02-26 | 2009-02-24 | 20.531 | 31,872 | -3,595 | 0.00% | 654,357 |
| 2009-02-25 | 2009-02-23 | 21.616 | 35,467 | +3,595 | 0.00% | 766,645 |
| 2009-02-24 | 2009-02-20 | 21.282 | 31,872 | +3,594 | 0.00% | 678,297 |
| 2009-02-23 | 2009-02-19 | 22.200 | 28,278 | +2,397 | 0.00% | 627,770 |
| 2009-02-20 | 2009-02-18 | 22.450 | 25,881 | +1,198 | 0.00% | 581,037 |
| 2009-02-18 | 2009-02-16 | 21.532 | 24,683 | +599 | 0.00% | 531,481 |
| 2009-02-17 | 2009-02-13 | 22.033 | 24,084 | -3,594 | 0.00% | 530,643 |
| 2009-02-16 | 2009-02-12 | 22.200 | 27,678 | -17,854 | 0.00% | 614,450 |
| 2009-02-13 | 2009-02-11 | 23.035 | 45,532 | +1,199 | 0.01% | 1,048,808 |
| 2009-02-12 | 2009-02-10 | 23.953 | 44,333 | +2,396 | 0.01% | 1,061,889 |
| 2009-02-11 | 2009-02-09 | 24.036 | 41,937 | +599 | 0.00% | 1,007,999 |
| 2009-02-10 | 2009-02-06 | 24.787 | 41,338 | +10,185 | 0.00% | 1,024,651 |
| 2009-02-09 | 2009-02-05 | 23.786 | 31,153 | +17,374 | 0.00% | 740,994 |
| 2009-02-06 | 2009-02-04 | 24.787 | 13,779 | +5,991 | 0.00% | 341,542 |
| 2009-02-04 | 2009-02-02 | 24.370 | 7,788 | -9,945 | 0.00% | 189,792 |
| 2009-02-03 | 2009-01-30 | 24.203 | 17,733 | +9,945 | 0.00% | 429,191 |
| 2009-01-29 | 2009-01-22 | 22.367 | 7,788 | -2,397 | 0.00% | 174,193 |
| 2009-01-22 | 2009-01-20 | 23.285 | 10,185 | +1,198 | 0.00% | 237,157 |
| 2009-01-21 | 2009-01-19 | 25.121 | 8,987 | +1,199 | 0.00% | 225,762 |
| 2009-01-20 | 2009-01-16 | 26.039 | 7,788 | +1,198 | 0.00% | 202,792 |
| 2009-01-16 | 2009-01-14 | 26.289 | 6,590 | -3,595 | 0.00% | 173,247 |
| 2009-01-15 | 2009-01-13 | 25.872 | 10,185 | -2,396 | 0.00% | 263,507 |
| 2009-01-14 | 2009-01-12 | 24.370 | 12,581 | -2,397 | 0.00% | 306,597 |
| 2009-01-13 | 2009-01-09 | 26.707 | 14,978 | +5,872 | 0.00% | 400,013 |
| 2009-01-12 | 2009-01-08 | 31.547 | 9,106 | +6,110 | 0.00% | 287,270 |
| 2009-01-09 | 2009-01-07 | 32.883 | 2,996 | +2,996 | 0.00% | 98,516 |
| 2009-01-08 | 2009-01-06 | 31.213 | 0 | -4,553 | ||
| 2009-01-07 | 2009-01-05 | 31.714 | 4,553 | +4,553 | 0.00% | 144,395 |
| 2009-01-06 | 2009-01-02 | 25.288 | 0 | -2,396 | ||
| 2009-01-05 | 2008-12-31 | 21.449 | 2,396 | +1,198 | 0.00% | 51,391 |
| 2009-01-02 | 2008-12-29 | 20.698 | 1,198 | +1,198 | 0.00% | 24,796 |
| 2008-12-29 | 2008-12-22 | 22.617 | 0 | -599 | ||
| 2008-12-18 | 2008-12-16 | 21.783 | 599 | +599 | 0.00% | 13,048 |
| 2008-12-15 | 2008-12-11 | 25.288 | 0 | -10,784 | ||
| 2008-12-12 | 2008-12-10 | 21.699 | 10,784 | +1,797 | 0.00% | 234,004 |
| 2008-12-11 | 2008-12-09 | 17.610 | 8,987 | +600 | 0.00% | 158,259 |
| 2008-12-10 | 2008-12-08 | 17.109 | 8,387 | -1,199 | 0.00% | 143,493 |
| 2008-12-08 | 2008-12-04 | 15.857 | 9,586 | -5,991 | 0.00% | 152,006 |
| 2008-12-05 | 2008-12-03 | 16.608 | 15,577 | +4,793 | 0.00% | 258,706 |
| 2008-12-03 | 2008-12-01 | 18.110 | 10,784 | +3,595 | 0.00% | 195,303 |
| 2008-12-02 | 2008-11-28 | 16.692 | 7,189 | +5,991 | 0.00% | 119,997 |
| 2008-11-19 | 2008-11-17 | 17.693 | 1,198 | +1,198 | 0.00% | 21,196 |
| 2008-11-14 | 2008-11-12 | 21.449 | 0 | -5,991 | ||
| 2008-11-13 | 2008-11-11 | 20.447 | 5,991 | +4,793 | 0.00% | 122,500 |
| 2008-11-12 | 2008-11-10 | 22.701 | 1,198 | -1,198 | 0.00% | 27,195 |
| 2008-11-11 | 2008-11-07 | 23.285 | 2,396 | +2,396 | 0.00% | 55,791 |
| 2008-11-06 | 2008-11-04 | 23.368 | 0 | -1,078 | ||
| 2008-11-04 | 2008-10-31 | 22.951 | 1,078 | +479 | 0.00% | 24,741 |
| 2008-11-03 | 2008-10-30 | 23.035 | 599 | -599 | 0.00% | 13,798 |
| 2008-10-31 | 2008-10-29 | 19.446 | 1,198 | -1,198 | 0.00% | 23,296 |
| 2008-10-30 | 2008-10-28 | 18.361 | 2,396 | +1,198 | 0.00% | 43,993 |
| 2008-10-29 | 2008-10-27 | 14.188 | 1,198 | -1,198 | 0.00% | 16,997 |
| 2008-10-28 | 2008-10-24 | 19.529 | 2,396 | -1,199 | 0.00% | 46,792 |
| 2008-10-27 | 2008-10-23 | 21.449 | 3,595 | +1,199 | 0.00% | 77,108 |
| 2008-10-23 | 2008-10-21 | 24.537 | 2,396 | -1,199 | 0.00% | 58,790 |
| 2008-10-22 | 2008-10-20 | 25.455 | 3,595 | +599 | 0.00% | 91,510 |
| 2008-10-21 | 2008-10-17 | 23.869 | 2,996 | +1,199 | 0.00% | 71,512 |
| 2008-10-20 | 2008-10-16 | 25.956 | 1,797 | +1,198 | 0.00% | 46,642 |
| 2008-10-17 | 2008-10-15 | 27.959 | 599 | -1,198 | 0.00% | 16,747 |
| 2008-10-15 | 2008-10-13 | 27.374 | 1,797 | -599 | 0.00% | 49,192 |
| 2008-10-14 | 2008-10-10 | 24.620 | 2,396 | +599 | 0.00% | 58,990 |
| 2008-10-09 | 2008-10-06 | 30.379 | 1,797 | +599 | 0.00% | 54,591 |
| 2008-10-08 | 2008-10-03 | 34.385 | 1,198 | -1,198 | 0.00% | 41,193 |
| 2008-10-06 | 2008-10-02 | 33.050 | 2,396 | +599 | 0.00% | 79,187 |
| 2008-09-30 | 2008-09-26 | 29.711 | 1,797 | +599 | 0.00% | 53,391 |
| 2008-09-24 | 2008-09-22 | 38.641 | 1,198 | +958 | 0.00% | 46,292 |
| 2008-09-23 | 2008-09-19 | 40.060 | 240 | -958 | 0.00% | 9,614 |
| 2008-09-22 | 2008-09-18 | 38.391 | 1,198 | +1,198 | 0.00% | 45,992 |
| 2008-09-16 | 2008-09-11 | 44.400 | 0 | -959 | ||
| 2008-09-12 | 2008-09-10 | 44.483 | 959 | +959 | 0.00% | 42,660 |
| 2008-09-11 | 2008-09-09 | 45.068 | 0 | -1,677 | ||
| 2008-09-10 | 2008-09-08 | 47.989 | 1,677 | +1,557 | 0.00% | 80,477 |
| 2008-09-08 | 2008-09-04 | 42.731 | 120 | -1,677 | 0.00% | 5,128 |
| 2008-09-05 | 2008-09-03 | 44.066 | 1,797 | -719 | 0.00% | 79,187 |
| 2008-09-04 | 2008-09-02 | 45.652 | 2,516 | +839 | 0.00% | 114,860 |
| 2008-09-02 | 2008-08-29 | 48.907 | 1,677 | +1,677 | 0.00% | 82,016 |
| 2008-09-01 | 2008-08-28 | 47.655 | 0 | -359 | ||
| 2008-08-29 | 2008-08-27 | 48.656 | 359 | -10,664 | 0.00% | 17,468 |
| 2008-08-28 | 2008-08-26 | 49.240 | 11,023 | +11,023 | 0.00% | 542,778 |
| 2008-08-26 | 2008-08-21 | 44.316 | 0 | -719 | ||
| 2008-08-21 | 2008-08-19 | 51.077 | 719 | +719 | 0.00% | 36,724 |
| 2008-08-20 | 2008-08-18 | 48.740 | 0 | -599 | ||
| 2008-07-22 | 2008-07-18 | 52.245 | 599 | -719 | 0.00% | 31,295 |
| 2008-07-21 | 2008-07-17 | 53.664 | 1,318 | +719 | 0.00% | 70,729 |
| 2008-07-17 | 2008-07-15 | 51.494 | 599 | -719 | 0.00% | 30,845 |
| 2008-07-16 | 2008-07-14 | 52.913 | 1,318 | +719 | 0.00% | 69,739 |
| 2008-07-15 | 2008-07-11 | 57.252 | 599 | -1,198 | 0.00% | 34,294 |
| 2008-07-11 | 2008-07-09 | 54.832 | 1,797 | +1,198 | 0.00% | 98,533 |
| 2008-07-10 | 2008-07-08 | 56.001 | 599 | -1,198 | 0.00% | 33,544 |
| 2008-07-09 | 2008-07-07 | 62.427 | 1,797 | +1,198 | 0.00% | 112,181 |
| 2008-07-07 | 2008-07-03 | 63.261 | 599 | -1,198 | 0.00% | 37,894 |
| 2008-07-02 | 2008-06-27 | 66.600 | 1,797 | +1,198 | 0.00% | 119,680 |
| 2008-06-04 | 2008-06-02 | 89.467 | 599 | -1,198 | 0.00% | 53,591 |
| 2008-06-03 | 2008-05-30 | 88.633 | 1,797 | +599 | 0.00% | 159,273 |
| 2008-05-20 | 2008-05-16 | 93.807 | 1,198 | +1,198 | 0.00% | 112,381 |
| 2008-04-28 | 2008-04-24 | 97.646 | 0 | -240 | ||
| 2008-04-23 | 2008-04-21 | 97.146 | 240 | +240 | 0.00% | 23,315 |
| 2008-02-25 | 2008-02-21 | 98.147 | 0 | -2,636 | ||
| 2008-02-22 | 2008-02-20 | 92.639 | 2,636 | +1,198 | 0.00% | 244,196 |
| 2008-02-19 | 2008-02-15 | 100.484 | 1,438 | +1,198 | 0.00% | 144,496 |
| 2008-02-18 | 2008-02-14 | 103.655 | 240 | +240 | 0.00% | 24,877 |
| 2008-01-17 | 2008-01-15 | 110.833 | 0 | -1,198 | ||
| 2008-01-16 | 2008-01-14 | 117.509 | 1,198 | +1,198 | 0.00% | 140,776 |
| 2007-12-06 | 2007-12-04 | 160.741 | 0 | -120 | ||
| 2007-12-05 | 2007-12-03 | 157.736 | 120 | +120 | 0.00% | 18,928 |
| 2007-10-12 | 2007-10-10 | 186.947 | 0 | -359 | ||
| 2007-10-02 | 2007-09-27 | 183.191 | 359 | -360 | 0.00% | 65,766 |
| 2007-09-20 | 2007-09-18 | 162.744 | 719 | -359 | 0.00% | 117,013 |
| 2007-09-19 | 2007-09-17 | 158.905 | 1,078 | +359 | 0.00% | 171,299 |
| 2007-09-14 | 2007-09-12 | 162.410 | 719 | -599 | 0.00% | 116,773 |
| 2007-09-13 | 2007-09-11 | 169.003 | 1,318 | +120 | 0.00% | 222,746 |
| 2007-09-12 | 2007-09-10 | 168.586 | 1,198 | +239 | 0.00% | 201,966 |
| 2007-07-24 | 2007-07-20 | 198.631 | 959 | -239 | 0.00% | 190,487 |
| 2007-07-19 | 2007-07-17 | 192.789 | 1,198 | +239 | 0.00% | 230,961 |
| 2007-07-13 | 2007-07-11 | 183.609 | 959 | +360 | 0.00% | 176,081 |
| 2007-06-26 | 2007-06-22 | 177.766 | 599 | 0.00% | 106,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy