History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 1,400 | +0 | 0.00% | 24,724 |
| 2025-10-13 | 2025-10-09 | 18.600 | 1,400 | +0 | 0.00% | 26,040 |
| 2025-10-10 | 2025-10-08 | 17.950 | 1,400 | +0 | 0.00% | 25,130 |
| 2025-10-09 | 2025-10-06 | 18.430 | 1,400 | +0 | 0.00% | 25,802 |
| 2025-10-08 | 2025-10-03 | 18.730 | 1,400 | +0 | 0.00% | 26,222 |
| 2025-10-06 | 2025-10-02 | 18.960 | 1,400 | +0 | 0.00% | 26,544 |
| 2025-10-03 | 2025-09-30 | 17.540 | 1,400 | +0 | 0.00% | 24,556 |
| 2025-10-02 | 2025-09-29 | 17.050 | 1,400 | +0 | 0.00% | 23,870 |
| 2025-09-30 | 2025-09-26 | 17.100 | 1,400 | +0 | 0.00% | 23,940 |
| 2025-09-29 | 2025-09-25 | 17.210 | 1,400 | +0 | 0.00% | 24,094 |
| 2025-09-26 | 2025-09-24 | 17.270 | 1,400 | +0 | 0.00% | 24,178 |
| 2025-09-25 | 2025-09-23 | 17.150 | 1,400 | +0 | 0.00% | 24,010 |
| 2025-09-24 | 2025-09-22 | 17.430 | 1,400 | +0 | 0.00% | 24,402 |
| 2025-09-23 | 2025-09-19 | 16.730 | 1,400 | +0 | 0.00% | 23,422 |
| 2025-09-22 | 2025-09-18 | 16.670 | 1,400 | +0 | 0.00% | 23,338 |
| 2025-09-19 | 2025-09-17 | 16.520 | 1,400 | +0 | 0.00% | 23,128 |
| 2025-09-18 | 2025-09-16 | 16.340 | 1,400 | +0 | 0.00% | 22,876 |
| 2025-09-17 | 2025-09-15 | 16.370 | 1,400 | +0 | 0.00% | 22,918 |
| 2025-09-16 | 2025-09-12 | 16.670 | 1,400 | +0 | 0.00% | 23,338 |
| 2025-09-15 | 2025-09-11 | 17.320 | 1,400 | +0 | 0.00% | 24,248 |
| 2025-09-12 | 2025-09-10 | 15.820 | 1,400 | +0 | 0.00% | 22,148 |
| 2025-09-11 | 2025-09-09 | 15.300 | 1,400 | +0 | 0.00% | 21,420 |
| 2025-09-10 | 2025-09-08 | 16.190 | 1,400 | +0 | 0.00% | 22,666 |
| 2025-09-09 | 2025-09-05 | 15.430 | 1,400 | +0 | 0.00% | 21,602 |
| 2025-09-08 | 2025-09-04 | 15.150 | 1,400 | +0 | 0.00% | 21,210 |
| 2025-09-05 | 2025-09-03 | 15.470 | 1,400 | +0 | 0.00% | 21,658 |
| 2025-09-04 | 2025-09-02 | 15.110 | 1,400 | +0 | 0.00% | 21,154 |
| 2025-09-03 | 2025-09-01 | 15.240 | 1,400 | +0 | 0.00% | 21,336 |
| 2025-09-02 | 2025-08-29 | 15.340 | 1,400 | +0 | 0.00% | 21,476 |
| 2025-09-01 | 2025-08-28 | 15.410 | 1,400 | +0 | 0.00% | 21,574 |
| 2025-08-29 | 2025-08-27 | 15.280 | 1,400 | +0 | 0.00% | 21,392 |
| 2025-08-28 | 2025-08-26 | 14.990 | 1,400 | +0 | 0.00% | 20,986 |
| 2025-08-27 | 2025-08-25 | 14.790 | 1,400 | +0 | 0.00% | 20,706 |
| 2025-08-26 | 2025-08-22 | 14.510 | 1,400 | +0 | 0.00% | 20,314 |
| 2025-08-25 | 2025-08-21 | 14.750 | 1,400 | +0 | 0.00% | 20,650 |
| 2025-08-22 | 2025-08-20 | 14.770 | 1,400 | +0 | 0.00% | 20,678 |
| 2025-08-21 | 2025-08-19 | 15.420 | 1,400 | +0 | 0.00% | 21,588 |
| 2025-08-20 | 2025-08-18 | 15.910 | 1,400 | +0 | 0.00% | 22,274 |
| 2025-08-19 | 2025-08-15 | 15.400 | 1,400 | +0 | 0.00% | 21,560 |
| 2025-08-18 | 2025-08-14 | 15.020 | 1,400 | +0 | 0.00% | 21,028 |
| 2025-08-15 | 2025-08-13 | 15.140 | 1,400 | +0 | 0.00% | 21,196 |
| 2025-08-14 | 2025-08-12 | 14.650 | 1,400 | +0 | 0.00% | 20,510 |
| 2025-08-13 | 2025-08-11 | 14.030 | 1,400 | +0 | 0.00% | 19,642 |
| 2025-08-12 | 2025-08-08 | 14.670 | 1,400 | +0 | 0.00% | 20,538 |
| 2025-08-11 | 2025-08-07 | 14.900 | 1,400 | +0 | 0.00% | 20,860 |
| 2025-08-08 | 2025-08-06 | 14.620 | 1,400 | +0 | 0.00% | 20,468 |
| 2025-08-07 | 2025-08-05 | 14.570 | 1,400 | +0 | 0.00% | 20,398 |
| 2025-08-06 | 2025-08-04 | 14.180 | 1,400 | +0 | 0.00% | 19,852 |
| 2025-08-05 | 2025-08-01 | 14.200 | 1,400 | +0 | 0.00% | 19,880 |
| 2025-08-04 | 2025-07-31 | 14.040 | 1,400 | +0 | 0.00% | 19,656 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,400 | +0 | 0.00% | 19,740 |
| 2025-07-31 | 2025-07-29 | 13.900 | 1,400 | +0 | 0.00% | 19,460 |
| 2025-07-30 | 2025-07-28 | 13.800 | 1,400 | +0 | 0.00% | 19,320 |
| 2025-07-29 | 2025-07-25 | 13.360 | 1,400 | +0 | 0.00% | 18,704 |
| 2025-07-28 | 2025-07-24 | 13.480 | 1,400 | +0 | 0.00% | 18,872 |
| 2025-07-25 | 2025-07-23 | 13.340 | 1,400 | +0 | 0.00% | 18,676 |
| 2025-07-24 | 2025-07-22 | 13.640 | 1,400 | +0 | 0.00% | 19,096 |
| 2025-07-23 | 2025-07-21 | 13.800 | 1,400 | +0 | 0.00% | 19,320 |
| 2025-07-22 | 2025-07-18 | 13.600 | 1,400 | +0 | 0.00% | 19,040 |
| 2025-07-21 | 2025-07-17 | 13.160 | 1,400 | +0 | 0.00% | 18,424 |
| 2025-07-18 | 2025-07-16 | 12.940 | 1,400 | +0 | 0.00% | 18,116 |
| 2025-07-17 | 2025-07-15 | 12.040 | 1,400 | +0 | 0.00% | 16,856 |
| 2025-07-16 | 2025-07-14 | 11.180 | 1,400 | +0 | 0.00% | 15,652 |
| 2025-07-15 | 2025-07-11 | 10.860 | 1,400 | +0 | 0.00% | 15,204 |
| 2025-07-14 | 2025-07-10 | 10.800 | 1,400 | +0 | 0.00% | 15,120 |
| 2025-07-11 | 2025-07-09 | 10.860 | 1,400 | +0 | 0.00% | 15,204 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,400 | +0 | 0.00% | 15,204 |
| 2025-07-09 | 2025-07-07 | 10.660 | 1,400 | +0 | 0.00% | 14,924 |
| 2025-07-08 | 2025-07-04 | 10.380 | 1,400 | +0 | 0.00% | 14,532 |
| 2025-07-07 | 2025-07-03 | 10.740 | 1,400 | +0 | 0.00% | 15,036 |
| 2025-07-04 | 2025-07-02 | 10.240 | 1,400 | +0 | 0.00% | 14,336 |
| 2025-07-03 | 2025-06-30 | 10.300 | 1,400 | +0 | 0.00% | 14,420 |
| 2025-07-02 | 2025-06-27 | 10.360 | 1,400 | +0 | 0.00% | 14,504 |
| 2025-06-30 | 2025-06-26 | 10.260 | 1,400 | +0 | 0.00% | 14,364 |
| 2025-06-27 | 2025-06-25 | 10.100 | 1,400 | +0 | 0.00% | 14,140 |
| 2025-06-26 | 2025-06-24 | 10.140 | 1,400 | +0 | 0.00% | 14,196 |
| 2025-06-25 | 2025-06-23 | 10.000 | 1,400 | +0 | 0.00% | 14,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 1,400 | +0 | 0.00% | 14,028 |
| 2025-06-23 | 2025-06-19 | 9.990 | 1,400 | +0 | 0.00% | 13,986 |
| 2025-06-20 | 2025-06-18 | 10.180 | 1,400 | +0 | 0.00% | 14,252 |
| 2025-06-19 | 2025-06-17 | 10.100 | 1,400 | +0 | 0.00% | 14,140 |
| 2025-06-18 | 2025-06-16 | 9.820 | 1,400 | +0 | 0.00% | 13,748 |
| 2025-06-17 | 2025-06-13 | 9.620 | 1,400 | +0 | 0.00% | 13,468 |
| 2025-06-16 | 2025-06-12 | 9.620 | 1,400 | +0 | 0.00% | 13,468 |
| 2025-06-13 | 2025-06-11 | 9.610 | 1,400 | +0 | 0.00% | 13,454 |
| 2025-06-12 | 2025-06-10 | 9.230 | 1,400 | +0 | 0.00% | 12,922 |
| 2025-06-11 | 2025-06-09 | 9.300 | 1,400 | +0 | 0.00% | 13,020 |
| 2025-06-10 | 2025-06-06 | 9.500 | 1,400 | +0 | 0.00% | 13,300 |
| 2025-06-09 | 2025-06-05 | 9.140 | 1,400 | +0 | 0.00% | 12,796 |
| 2025-06-06 | 2025-06-04 | 9.030 | 1,400 | +0 | 0.00% | 12,642 |
| 2025-06-05 | 2025-06-03 | 9.070 | 1,400 | +0 | 0.00% | 12,698 |
| 2025-06-04 | 2025-06-02 | 9.400 | 1,400 | +0 | 0.00% | 13,160 |
| 2025-06-03 | 2025-05-30 | 9.250 | 1,400 | +0 | 0.00% | 12,950 |
| 2025-06-02 | 2025-05-29 | 9.550 | 1,400 | +0 | 0.00% | 13,370 |
| 2025-05-30 | 2025-05-28 | 9.630 | 1,400 | +0 | 0.00% | 13,482 |
| 2025-05-29 | 2025-05-27 | 9.270 | 1,400 | +0 | 0.00% | 12,978 |
| 2025-05-28 | 2025-05-26 | 9.160 | 1,400 | +0 | 0.00% | 12,824 |
| 2025-05-27 | 2025-05-23 | 10.300 | 1,400 | +0 | 0.00% | 14,420 |
| 2025-05-26 | 2025-05-22 | 8.400 | 1,400 | +0 | 0.00% | 11,760 |
| 2025-05-23 | 2025-05-21 | 8.400 | 1,400 | +0 | 0.00% | 11,760 |
| 2025-05-22 | 2025-05-20 | 8.720 | 1,400 | +0 | 0.00% | 12,208 |
| 2025-03-10 | 2025-03-06 | 9.300 | 1,400 | -1,000 | 0.00% | 13,020 |
| 2023-11-27 | 2023-11-23 | 6.200 | 2,400 | -12,000 | 0.00% | 14,880 |
| 2023-11-24 | 2023-11-22 | 6.100 | 14,400 | +12,000 | 0.00% | 87,840 |
| 2023-10-26 | 2023-10-24 | 5.900 | 2,400 | -5,000 | 0.00% | 14,160 |
| 2023-10-24 | 2023-10-19 | 6.700 | 7,400 | +5,000 | 0.00% | 49,580 |
| 2023-02-01 | 2023-01-30 | 8.300 | 2,400 | -100 | 0.00% | 19,920 |
| 2021-06-08 | 2021-06-04 | 12.000 | 2,500 | -3,000 | 0.00% | 30,000 |
| 2021-05-10 | 2021-05-06 | 10.500 | 5,500 | -2,000 | 0.00% | 57,750 |
| 2021-03-01 | 2021-02-25 | 11.700 | 7,500 | -2,000 | 0.00% | 87,750 |
| 2021-02-24 | 2021-02-22 | 12.300 | 9,500 | +2,000 | 0.00% | 116,850 |
| 2021-02-19 | 2021-02-17 | 12.300 | 7,500 | -1,000 | 0.00% | 92,250 |
| 2021-02-18 | 2021-02-16 | 12.200 | 8,500 | +1,000 | 0.00% | 103,700 |
| 2021-02-10 | 2021-02-08 | 11.600 | 7,500 | -3,000 | 0.00% | 87,000 |
| 2021-02-01 | 2021-01-28 | 12.000 | 10,500 | -2,000 | 0.00% | 126,000 |
| 2021-01-22 | 2021-01-20 | 13.500 | 12,500 | +2,000 | 0.00% | 168,750 |
| 2021-01-21 | 2021-01-19 | 12.800 | 10,500 | -4,000 | 0.00% | 134,400 |
| 2021-01-20 | 2021-01-18 | 12.500 | 14,500 | +2,000 | 0.00% | 181,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 12,500 | +3,000 | 0.00% | 160,000 |
| 2021-01-18 | 2021-01-14 | 14.800 | 9,500 | +1,000 | 0.00% | 140,600 |
| 2021-01-15 | 2021-01-13 | 12.200 | 8,500 | +2,000 | 0.00% | 103,700 |
| 2020-12-30 | 2020-12-28 | 8.500 | 6,500 | -4,000 | 0.00% | 55,250 |
| 2020-12-02 | 2020-11-30 | 8.300 | 10,500 | +4,000 | 0.00% | 87,150 |
| 2020-10-08 | 2020-10-06 | 12.300 | 6,500 | -2,000 | 0.00% | 79,950 |
| 2020-09-24 | 2020-09-22 | 10.700 | 8,500 | -3,000 | 0.00% | 90,950 |
| 2020-08-03 | 2020-07-30 | 8.500 | 11,500 | -5,000 | 0.00% | 97,750 |
| 2020-07-20 | 2020-07-16 | 8.700 | 16,500 | +5,000 | 0.00% | 143,550 |
| 2020-03-11 | 2020-03-09 | 10.400 | 11,500 | +2,000 | 0.00% | 119,600 |
| 2020-03-03 | 2020-02-28 | 11.800 | 9,500 | +1,000 | 0.00% | 112,100 |
| 2020-02-21 | 2020-02-19 | 12.400 | 8,500 | +2,000 | 0.00% | 105,400 |
| 2020-02-07 | 2020-02-05 | 12.500 | 6,500 | -4,000 | 0.00% | 81,250 |
| 2020-02-03 | 2020-01-30 | 12.200 | 10,500 | +4,000 | 0.00% | 128,100 |
| 2020-01-03 | 2019-12-31 | 15.100 | 6,500 | -700 | 0.00% | 98,150 |
| 2019-12-10 | 2019-12-06 | 14.100 | 7,200 | -2,000 | 0.00% | 101,520 |
| 2019-05-28 | 2019-05-24 | 9.400 | 9,200 | -10,000 | 0.00% | 86,480 |
| 2019-05-24 | 2019-05-22 | 10.000 | 19,200 | +10,000 | 0.00% | 192,000 |
| 2019-05-21 | 2019-05-17 | 9.600 | 9,200 | -3,000 | 0.00% | 88,320 |
| 2019-05-20 | 2019-05-16 | 10.100 | 12,200 | -1,000 | 0.00% | 123,220 |
| 2019-05-17 | 2019-05-15 | 10.500 | 13,200 | +1,000 | 0.00% | 138,600 |
| 2019-05-15 | 2019-05-10 | 11.100 | 12,200 | +2,000 | 0.00% | 135,420 |
| 2019-05-14 | 2019-05-09 | 11.000 | 10,200 | +1,000 | 0.00% | 112,200 |
| 2019-05-09 | 2019-05-07 | 12.500 | 9,200 | +1,000 | 0.00% | 115,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 8,200 | +1,000 | 0.00% | 99,220 |
| 2019-05-07 | 2019-05-03 | 13.600 | 7,200 | +1,000 | 0.00% | 97,920 |
| 2019-05-06 | 2019-05-02 | 11.500 | 6,200 | -6,000 | 0.00% | 71,300 |
| 2019-05-02 | 2019-04-29 | 11.900 | 12,200 | +6,000 | 0.00% | 145,180 |
| 2019-04-30 | 2019-04-26 | 12.000 | 6,200 | +1,000 | 0.00% | 74,400 |
| 2019-04-29 | 2019-04-25 | 13.800 | 5,200 | -1,000 | 0.00% | 71,760 |
| 2019-04-25 | 2019-04-23 | 14.400 | 6,200 | -1,000 | 0.00% | 89,280 |
| 2019-04-24 | 2019-04-18 | 15.000 | 7,200 | +4,000 | 0.00% | 108,000 |
| 2018-09-26 | 2018-09-21 | 10.300 | 3,200 | -30,000 | 0.00% | 32,960 |
| 2018-07-09 | 2018-07-05 | 11.400 | 33,200 | -30,000 | 0.00% | 378,480 |
| 2017-10-16 | 2017-10-12 | 24.300 | 63,200 | -150,000 | 0.01% | 1,535,760 |
| 2017-10-11 | 2017-10-09 | 24.800 | 213,200 | +150,000 | 0.03% | 5,287,360 |
| 2017-05-29 | 2017-05-25 | 24.404 | 63,200 | -3,614 | 0.01% | 1,542,363 |
| 2017-05-22 | 2017-05-18 | 25.918 | 66,814 | +31,716 | 0.01% | 1,731,681 |
| 2017-04-12 | 2017-04-10 | 25.823 | 35,098 | -2,115 | 0.00% | 906,348 |
| 2017-04-11 | 2017-04-07 | 25.445 | 37,213 | +2,115 | 0.00% | 946,884 |
| 2017-03-17 | 2017-03-15 | 29.985 | 35,098 | +31,715 | 0.00% | 1,052,426 |
| 2017-03-08 | 2017-03-06 | 30.269 | 3,383 | -1,057 | 0.00% | 102,400 |
| 2017-01-12 | 2017-01-10 | 23.648 | 4,440 | -634 | 0.00% | 104,996 |
| 2017-01-06 | 2017-01-04 | 23.932 | 5,074 | +634 | 0.00% | 121,429 |
| 2016-10-25 | 2016-10-20 | 26.202 | 4,440 | -1,269 | 0.00% | 116,336 |
| 2016-10-11 | 2016-10-06 | 24.215 | 5,709 | +1,269 | 0.00% | 138,245 |
| 2016-08-19 | 2016-08-17 | 25.161 | 4,440 | -1,057 | 0.00% | 111,716 |
| 2016-08-18 | 2016-08-16 | 25.067 | 5,497 | +1,057 | 0.00% | 137,791 |
| 2016-06-24 | 2016-06-22 | 24.215 | 4,440 | +106 | 0.00% | 107,516 |
| 2016-06-14 | 2016-06-10 | 24.404 | 4,334 | -2,643 | 0.00% | 105,769 |
| 2016-05-31 | 2016-05-27 | 23.135 | 6,977 | -612 | 0.00% | 161,410 |
| 2016-05-03 | 2016-04-28 | 29.397 | 7,589 | +1,150 | 0.00% | 223,091 |
| 2016-03-03 | 2016-03-01 | 25.309 | 6,439 | -1,150 | 0.00% | 162,964 |
| 2016-02-23 | 2016-02-19 | 23.917 | 7,589 | +1,150 | 0.00% | 181,509 |
| 2016-01-27 | 2016-01-25 | 25.135 | 6,439 | -1,150 | 0.00% | 161,844 |
| 2015-12-29 | 2015-12-24 | 26.701 | 7,589 | -1,494 | 0.00% | 202,630 |
| 2015-12-21 | 2015-12-17 | 26.092 | 9,083 | +1,494 | 0.00% | 236,991 |
| 2015-10-22 | 2015-10-19 | 33.049 | 7,589 | +1,150 | 0.00% | 250,813 |
| 2015-10-19 | 2015-10-15 | 33.484 | 6,439 | -1,380 | 0.00% | 215,606 |
| 2015-10-15 | 2015-10-13 | 32.354 | 7,819 | +1,380 | 0.00% | 252,974 |
| 2015-10-12 | 2015-10-08 | 30.701 | 6,439 | -1,150 | 0.00% | 197,685 |
| 2015-10-08 | 2015-10-06 | 30.701 | 7,589 | +1,150 | 0.00% | 232,992 |
| 2015-09-21 | 2015-09-17 | 33.136 | 6,439 | -1,725 | 0.00% | 213,366 |
| 2015-09-18 | 2015-09-16 | 31.571 | 8,164 | +1,725 | 0.00% | 257,745 |
| 2015-07-15 | 2015-07-13 | 39.312 | 6,439 | -11,498 | 0.00% | 253,127 |
| 2015-07-13 | 2015-07-09 | 36.876 | 17,937 | +11,498 | 0.00% | 661,450 |
| 2015-06-23 | 2015-06-19 | 40.094 | 6,439 | -22,996 | 0.00% | 258,167 |
| 2015-06-09 | 2015-06-05 | 39.051 | 29,435 | +11,498 | 0.00% | 1,149,454 |
| 2015-06-08 | 2015-06-04 | 39.312 | 17,937 | +11,498 | 0.00% | 705,131 |
| 2015-06-02 | 2015-05-29 | 38.725 | 6,439 | -271 | 0.00% | 249,348 |
| 2015-04-13 | 2015-04-09 | 36.054 | 6,710 | -1,198 | 0.00% | 241,923 |
| 2015-04-09 | 2015-04-02 | 34.468 | 7,908 | -1,198 | 0.00% | 272,576 |
| 2015-03-31 | 2015-03-27 | 33.467 | 9,106 | +1,198 | 0.00% | 304,749 |
| 2015-03-26 | 2015-03-24 | 33.968 | 7,908 | -959 | 0.00% | 268,616 |
| 2015-03-25 | 2015-03-23 | 33.467 | 8,867 | +959 | 0.00% | 296,750 |
| 2015-03-24 | 2015-03-20 | 33.801 | 7,908 | -2,397 | 0.00% | 267,296 |
| 2015-01-28 | 2015-01-26 | 29.795 | 10,305 | -599 | 0.00% | 307,034 |
| 2014-11-28 | 2014-11-26 | 34.051 | 10,904 | +2,397 | 0.00% | 371,293 |
| 2014-11-27 | 2014-11-25 | 34.385 | 8,507 | +599 | 0.00% | 292,512 |
| 2014-11-04 | 2014-10-31 | 34.468 | 7,908 | -1,198 | 0.00% | 272,576 |
| 2014-11-03 | 2014-10-30 | 33.801 | 9,106 | -1,199 | 0.00% | 307,789 |
| 2014-10-24 | 2014-10-22 | 32.883 | 10,305 | -2,396 | 0.00% | 338,855 |
| 2014-10-09 | 2014-10-07 | 33.968 | 12,701 | +2,396 | 0.00% | 431,422 |
| 2014-09-30 | 2014-09-26 | 34.719 | 10,305 | -2,156 | 0.00% | 357,776 |
| 2014-09-29 | 2014-09-25 | 33.884 | 12,461 | -240 | 0.00% | 422,230 |
| 2014-09-26 | 2014-09-24 | 33.383 | 12,701 | +1,198 | 0.00% | 424,002 |
| 2014-09-08 | 2014-09-04 | 36.972 | 11,503 | +1,198 | 0.00% | 425,290 |
| 2014-08-22 | 2014-08-20 | 37.139 | 10,305 | -1,198 | 0.00% | 382,717 |
| 2014-08-19 | 2014-08-15 | 37.222 | 11,503 | +360 | 0.00% | 428,170 |
| 2014-08-15 | 2014-08-13 | 37.723 | 11,143 | -1,438 | 0.00% | 420,350 |
| 2014-08-12 | 2014-08-08 | 36.722 | 12,581 | +1,078 | 0.00% | 461,996 |
| 2014-08-11 | 2014-08-07 | 36.555 | 11,503 | +1,198 | 0.00% | 420,490 |
| 2014-08-07 | 2014-08-05 | 37.723 | 10,305 | -2,276 | 0.00% | 388,738 |
| 2014-07-29 | 2014-07-25 | 37.306 | 12,581 | +1,078 | 0.00% | 469,346 |
| 2014-07-28 | 2014-07-24 | 37.222 | 11,503 | +2,397 | 0.00% | 428,170 |
| 2014-07-04 | 2014-07-02 | 39.810 | 9,106 | -1,199 | 0.00% | 362,507 |
| 2014-06-30 | 2014-06-26 | 40.811 | 10,305 | +1,199 | 0.00% | 420,559 |
| 2014-06-03 | 2014-05-29 | 36.054 | 9,106 | -599 | 0.00% | 328,308 |
| 2014-05-30 | 2014-05-28 | 35.553 | 9,705 | -1,199 | 0.00% | 345,045 |
| 2014-05-07 | 2014-05-02 | 34.552 | 10,904 | +1,199 | 0.00% | 376,753 |
| 2014-04-30 | 2014-04-28 | 35.470 | 9,705 | +599 | 0.00% | 344,235 |
| 2014-04-29 | 2014-04-25 | 37.139 | 9,106 | -8,148 | 0.00% | 338,188 |
| 2014-03-24 | 2014-03-20 | 38.975 | 17,254 | +958 | 0.00% | 672,476 |
| 2014-03-21 | 2014-03-19 | 39.810 | 16,296 | -1,198 | 0.00% | 648,738 |
| 2014-03-13 | 2014-03-11 | 37.056 | 17,494 | -1,078 | 0.00% | 648,250 |
| 2014-03-10 | 2014-03-06 | 36.054 | 18,572 | +1,078 | 0.00% | 669,596 |
| 2014-03-05 | 2014-03-03 | 36.805 | 17,494 | -2,396 | 0.00% | 643,870 |
| 2014-03-03 | 2014-02-27 | 36.304 | 19,890 | -5,512 | 0.00% | 722,095 |
| 2014-02-12 | 2014-02-10 | 31.380 | 25,402 | -4,793 | 0.00% | 797,124 |
| 2014-02-06 | 2014-02-04 | 30.963 | 30,195 | +4,793 | 0.00% | 934,930 |
| 2014-02-05 | 2014-01-30 | 32.298 | 25,402 | -2,396 | 0.00% | 820,444 |
| 2014-01-16 | 2014-01-14 | 34.552 | 27,798 | -2,397 | 0.00% | 960,471 |
| 2014-01-09 | 2014-01-07 | 33.717 | 30,195 | +120 | 0.00% | 1,018,091 |
| 2014-01-08 | 2014-01-06 | 34.218 | 30,075 | +2,277 | 0.00% | 1,029,105 |
| 2014-01-02 | 2013-12-27 | 35.470 | 27,798 | -2,397 | 0.00% | 985,990 |
| 2013-11-26 | 2013-11-22 | 31.881 | 30,195 | +1,199 | 0.00% | 962,650 |
| 2013-11-19 | 2013-11-15 | 33.968 | 28,996 | +1,198 | 0.00% | 984,924 |
| 2013-11-11 | 2013-11-07 | 34.468 | 27,798 | -1,198 | 0.00% | 958,151 |
| 2013-11-08 | 2013-11-06 | 34.969 | 28,996 | +2,396 | 0.00% | 1,013,963 |
| 2013-10-31 | 2013-10-29 | 35.136 | 26,600 | +1,198 | 0.00% | 934,618 |
| 2013-10-25 | 2013-10-23 | 36.555 | 25,402 | -1,198 | 0.00% | 928,565 |
| 2013-10-24 | 2013-10-22 | 36.889 | 26,600 | -1,198 | 0.00% | 981,237 |
| 2013-10-22 | 2013-10-18 | 36.638 | 27,798 | -1,198 | 0.00% | 1,018,470 |
| 2013-10-21 | 2013-10-17 | 34.552 | 28,996 | -2,397 | 0.00% | 1,001,864 |
| 2013-10-18 | 2013-10-16 | 34.635 | 31,393 | +2,397 | 0.00% | 1,087,304 |
| 2013-10-17 | 2013-10-15 | 36.054 | 28,996 | +4,792 | 0.00% | 1,045,423 |
| 2013-10-15 | 2013-10-10 | 38.892 | 24,204 | +2,397 | 0.00% | 941,333 |
| 2013-10-11 | 2013-10-09 | 38.558 | 21,807 | +3,594 | 0.00% | 840,830 |
| 2013-10-09 | 2013-10-07 | 39.225 | 18,213 | -599 | 0.00% | 714,413 |
| 2013-10-08 | 2013-10-04 | 39.893 | 18,812 | +2,157 | 0.00% | 750,470 |
| 2013-10-07 | 2013-10-03 | 40.561 | 16,655 | -599 | 0.00% | 675,540 |
| 2013-10-03 | 2013-09-30 | 40.144 | 17,254 | +599 | 0.00% | 692,636 |
| 2013-10-02 | 2013-09-27 | 39.977 | 16,655 | +1,198 | 0.00% | 665,810 |
| 2013-09-30 | 2013-09-26 | 41.395 | 15,457 | +959 | 0.00% | 639,848 |
| 2013-09-27 | 2013-09-25 | 42.480 | 14,498 | -4,314 | 0.00% | 615,880 |
| 2013-09-26 | 2013-09-24 | 40.728 | 18,812 | -1,198 | 0.00% | 766,170 |
| 2013-09-24 | 2013-09-19 | 39.643 | 20,010 | +4,314 | 0.00% | 793,251 |
| 2013-09-23 | 2013-09-18 | 40.811 | 15,696 | -4,793 | 0.00% | 640,572 |
| 2013-09-19 | 2013-09-17 | 39.059 | 20,489 | +1,198 | 0.00% | 800,270 |
| 2013-09-18 | 2013-09-16 | 39.810 | 19,291 | +3,595 | 0.00% | 767,968 |
| 2013-09-16 | 2013-09-12 | 39.142 | 15,696 | +1,198 | 0.00% | 614,373 |
| 2013-09-13 | 2013-09-11 | 41.729 | 14,498 | +4,793 | 0.00% | 604,990 |
| 2013-09-09 | 2013-09-05 | 45.902 | 9,705 | +599 | 0.00% | 445,480 |
| 2013-08-12 | 2013-08-08 | 34.301 | 9,106 | -1,199 | 0.00% | 312,349 |
| 2013-08-05 | 2013-08-01 | 34.385 | 10,305 | +1,199 | 0.00% | 354,336 |
| 2013-08-02 | 2013-07-31 | 34.886 | 9,106 | -1,199 | 0.00% | 317,668 |
| 2013-08-01 | 2013-07-30 | 33.801 | 10,305 | +1,199 | 0.00% | 348,316 |
| 2013-07-17 | 2013-07-15 | 33.133 | 9,106 | -1,199 | 0.00% | 301,709 |
| 2013-07-15 | 2013-07-11 | 33.050 | 10,305 | +1,199 | 0.00% | 340,575 |
| 2013-06-05 | 2013-06-03 | 35.887 | 9,106 | -480 | 0.00% | 326,788 |
| 2013-06-04 | 2013-05-31 | 36.805 | 9,586 | -1,198 | 0.00% | 352,814 |
| 2013-05-07 | 2013-05-03 | 26.790 | 10,784 | -1,198 | 0.00% | 288,905 |
| 2013-03-19 | 2013-03-15 | 24.787 | 11,982 | +1,198 | 0.00% | 297,000 |
| 2013-03-04 | 2013-02-28 | 27.291 | 10,784 | -1,078 | 0.00% | 294,305 |
| 2013-02-25 | 2013-02-21 | 27.625 | 11,862 | -1,198 | 0.00% | 327,685 |
| 2013-02-21 | 2013-02-19 | 27.625 | 13,060 | +1,198 | 0.00% | 360,779 |
| 2013-01-29 | 2013-01-25 | 26.957 | 11,862 | +1,198 | 0.00% | 319,765 |
| 2013-01-07 | 2013-01-03 | 32.215 | 10,664 | -1,198 | 0.00% | 343,540 |
| 2013-01-03 | 2012-12-31 | 31.380 | 11,862 | +1,198 | 0.00% | 372,234 |
| 2012-12-27 | 2012-12-20 | 31.881 | 10,664 | -599 | 0.00% | 339,980 |
| 2012-12-21 | 2012-12-19 | 31.631 | 11,263 | +599 | 0.00% | 356,257 |
| 2012-12-03 | 2012-11-29 | 32.549 | 10,664 | -28,757 | 0.00% | 347,100 |
| 2012-11-30 | 2012-11-28 | 32.382 | 39,421 | +28,757 | 0.00% | 1,276,526 |
| 2012-11-22 | 2012-11-20 | 33.717 | 10,664 | -719 | 0.00% | 359,560 |
| 2012-11-14 | 2012-11-12 | 32.883 | 11,383 | -35,946 | 0.00% | 374,303 |
| 2012-11-12 | 2012-11-08 | 29.878 | 47,329 | -23,964 | 0.01% | 1,414,101 |
| 2012-11-09 | 2012-11-07 | 29.044 | 71,293 | +23,724 | 0.01% | 2,070,601 |
| 2012-11-08 | 2012-11-06 | 30.796 | 47,569 | -1,797 | 0.01% | 1,464,942 |
| 2012-11-07 | 2012-11-05 | 30.045 | 49,366 | -26,360 | 0.01% | 1,483,203 |
| 2012-11-06 | 2012-11-02 | 22.784 | 75,726 | -23,964 | 0.01% | 1,725,353 |
| 2012-11-05 | 2012-11-01 | 23.285 | 99,690 | -41,937 | 0.01% | 2,321,272 |
| 2012-11-01 | 2012-10-30 | 22.116 | 141,627 | +7,189 | 0.02% | 3,132,291 |
| 2012-10-29 | 2012-10-25 | 22.534 | 134,438 | +23,964 | 0.02% | 3,029,396 |
| 2012-10-26 | 2012-10-24 | 23.953 | 110,474 | +23,964 | 0.01% | 2,646,136 |
| 2012-10-24 | 2012-10-19 | 24.871 | 86,510 | +23,964 | 0.01% | 2,151,557 |
| 2012-10-17 | 2012-10-15 | 24.203 | 62,546 | +10,784 | 0.01% | 1,513,797 |
| 2012-10-15 | 2012-10-11 | 25.371 | 51,762 | -35,946 | 0.01% | 1,313,272 |
| 2012-10-11 | 2012-10-09 | 21.616 | 87,708 | +23,964 | 0.01% | 1,895,873 |
| 2012-10-09 | 2012-10-05 | 22.701 | 63,744 | +23,964 | 0.01% | 1,447,033 |
| 2012-10-08 | 2012-10-04 | 22.534 | 39,780 | -11,982 | 0.00% | 896,394 |
| 2012-10-05 | 2012-10-03 | 21.282 | 51,762 | +11,982 | 0.01% | 1,101,594 |
| 2012-10-04 | 2012-09-28 | 21.282 | 39,780 | +23,964 | 0.00% | 846,594 |
| 2012-09-26 | 2012-09-24 | 21.866 | 15,816 | -2,277 | 0.00% | 345,834 |
| 2012-09-21 | 2012-09-19 | 22.951 | 18,093 | +240 | 0.00% | 415,254 |
| 2012-09-17 | 2012-09-13 | 22.450 | 17,853 | +1,797 | 0.00% | 400,805 |
| 2012-09-13 | 2012-09-11 | 22.617 | 16,056 | -1,198 | 0.00% | 363,142 |
| 2012-09-11 | 2012-09-07 | 21.032 | 17,254 | +1,198 | 0.00% | 362,878 |
| 2012-08-17 | 2012-08-15 | 23.368 | 16,056 | -1,198 | 0.00% | 375,202 |
| 2012-08-16 | 2012-08-14 | 24.370 | 17,254 | +4,793 | 0.00% | 420,478 |
| 2012-08-09 | 2012-08-07 | 21.449 | 12,461 | -719 | 0.00% | 267,274 |
| 2012-07-27 | 2012-07-25 | 19.362 | 13,180 | -599 | 0.00% | 255,196 |
| 2012-07-13 | 2012-07-11 | 22.450 | 13,779 | +1,917 | 0.00% | 309,343 |
| 2012-07-05 | 2012-07-03 | 22.951 | 11,862 | +1,198 | 0.00% | 272,246 |
| 2012-05-21 | 2012-05-17 | 28.292 | 10,664 | -1,198 | 0.00% | 301,710 |
| 2012-05-15 | 2012-05-11 | 29.544 | 11,862 | +479 | 0.00% | 350,454 |
| 2012-05-02 | 2012-04-27 | 31.547 | 11,383 | +1,198 | 0.00% | 359,103 |
| 2012-03-21 | 2012-03-19 | 48.072 | 10,185 | -1,797 | 0.00% | 489,614 |
| 2012-02-13 | 2012-02-09 | 48.823 | 11,982 | -599 | 0.00% | 584,999 |
| 2011-10-24 | 2011-10-20 | 43.065 | 12,581 | -2,397 | 0.00% | 541,795 |
| 2011-10-18 | 2011-10-14 | 36.805 | 14,978 | -5,991 | 0.00% | 551,268 |
| 2011-10-17 | 2011-10-13 | 37.139 | 20,969 | -1,198 | 0.00% | 778,768 |
| 2011-10-07 | 2011-10-04 | 30.880 | 22,167 | -1,198 | 0.00% | 684,508 |
| 2011-10-03 | 2011-09-28 | 34.051 | 23,365 | +5,991 | 0.00% | 795,602 |
| 2011-09-15 | 2011-09-12 | 33.467 | 17,374 | -2,396 | 0.00% | 581,453 |
| 2011-09-12 | 2011-09-08 | 34.552 | 19,770 | -599 | 0.00% | 683,089 |
| 2011-08-05 | 2011-08-03 | 30.462 | 20,369 | -1,678 | 0.00% | 620,487 |
| 2011-08-04 | 2011-08-02 | 31.297 | 22,047 | -1,198 | 0.00% | 690,003 |
| 2011-08-02 | 2011-07-29 | 29.628 | 23,245 | +1,677 | 0.00% | 688,697 |
| 2011-07-22 | 2011-07-20 | 29.377 | 21,568 | -1,797 | 0.00% | 633,611 |
| 2011-06-29 | 2011-06-27 | 28.459 | 23,365 | +1,797 | 0.00% | 664,952 |
| 2011-06-10 | 2011-06-08 | 31.881 | 21,568 | -1,797 | 0.00% | 687,612 |
| 2011-06-08 | 2011-06-03 | 33.300 | 23,365 | +1,198 | 0.00% | 778,052 |
| 2011-06-01 | 2011-05-30 | 34.719 | 22,167 | -1,198 | 0.00% | 769,610 |
| 2011-05-30 | 2011-05-26 | 34.635 | 23,365 | +240 | 0.00% | 809,253 |
| 2011-05-27 | 2011-05-25 | 34.385 | 23,125 | +1,198 | 0.00% | 795,150 |
| 2011-05-23 | 2011-05-19 | 35.470 | 21,927 | +1,558 | 0.00% | 777,747 |
| 2011-05-06 | 2011-05-04 | 36.638 | 20,369 | +599 | 0.00% | 746,284 |
| 2011-05-05 | 2011-05-03 | 36.722 | 19,770 | +3,594 | 0.00% | 725,988 |
| 2011-04-29 | 2011-04-27 | 39.142 | 16,176 | -1,198 | 0.00% | 633,161 |
| 2011-04-26 | 2011-04-20 | 38.725 | 17,374 | +1,198 | 0.00% | 672,803 |
| 2011-04-15 | 2011-04-13 | 40.394 | 16,176 | -2,396 | 0.00% | 653,411 |
| 2011-04-14 | 2011-04-12 | 39.309 | 18,572 | -1,198 | 0.00% | 730,045 |
| 2011-04-08 | 2011-04-06 | 38.474 | 19,770 | +1,198 | 0.00% | 760,638 |
| 2011-04-07 | 2011-04-04 | 39.726 | 18,572 | -599 | 0.00% | 737,795 |
| 2011-04-04 | 2011-03-31 | 38.975 | 19,171 | +2,396 | 0.00% | 747,191 |
| 2011-03-31 | 2011-03-29 | 40.227 | 16,775 | -479 | 0.00% | 674,807 |
| 2011-03-28 | 2011-03-24 | 40.895 | 17,254 | +1,198 | 0.00% | 705,596 |
| 2011-03-22 | 2011-03-18 | 39.810 | 16,056 | +1,198 | 0.00% | 639,184 |
| 2011-03-21 | 2011-03-17 | 40.895 | 14,858 | -1,198 | 0.00% | 607,612 |
| 2011-02-21 | 2011-02-17 | 46.820 | 16,056 | -1,198 | 0.00% | 751,745 |
| 2011-02-18 | 2011-02-16 | 46.403 | 17,254 | -959 | 0.00% | 800,635 |
| 2011-02-09 | 2011-02-07 | 46.403 | 18,213 | +839 | 0.00% | 845,136 |
| 2011-01-26 | 2011-01-24 | 46.653 | 17,374 | +1,198 | 0.00% | 810,554 |
| 2011-01-20 | 2011-01-18 | 48.156 | 16,176 | -1,198 | 0.00% | 778,964 |
| 2011-01-11 | 2011-01-07 | 48.239 | 17,374 | +1,198 | 0.00% | 838,104 |
| 2011-01-05 | 2011-01-03 | 47.571 | 16,176 | -3,594 | 0.00% | 769,513 |
| 2010-12-22 | 2010-12-20 | 45.151 | 19,770 | +3,594 | 0.00% | 892,635 |
| 2010-12-15 | 2010-12-13 | 47.571 | 16,176 | -3,594 | 0.00% | 769,513 |
| 2010-12-09 | 2010-12-07 | 48.156 | 19,770 | +1,438 | 0.00% | 952,034 |
| 2010-11-26 | 2010-11-24 | 45.568 | 18,332 | -1,199 | 0.00% | 835,358 |
| 2010-11-25 | 2010-11-23 | 45.234 | 19,531 | +1,199 | 0.00% | 883,474 |
| 2010-11-23 | 2010-11-19 | 46.153 | 18,332 | +3,594 | 0.00% | 846,068 |
| 2010-11-16 | 2010-11-12 | 47.321 | 14,738 | +1,198 | 0.00% | 697,416 |
| 2010-11-03 | 2010-11-01 | 48.656 | 13,540 | +1,199 | 0.00% | 658,806 |
| 2010-10-27 | 2010-10-25 | 51.243 | 12,341 | -1,199 | 0.00% | 632,396 |
| 2010-10-25 | 2010-10-21 | 52.078 | 13,540 | -599 | 0.00% | 705,137 |
| 2010-10-20 | 2010-10-18 | 50.743 | 14,139 | -599 | 0.00% | 717,451 |
| 2010-10-19 | 2010-10-15 | 51.911 | 14,738 | -3,594 | 0.00% | 765,066 |
| 2010-10-18 | 2010-10-14 | 48.406 | 18,332 | +958 | 0.00% | 887,377 |
| 2010-10-14 | 2010-10-12 | 48.322 | 17,374 | +1,438 | 0.00% | 839,554 |
| 2010-10-13 | 2010-10-11 | 48.907 | 15,936 | -1,198 | 0.00% | 779,376 |
| 2010-10-08 | 2010-10-06 | 48.072 | 17,134 | +1,198 | 0.00% | 823,667 |
| 2010-10-05 | 2010-09-30 | 47.571 | 15,936 | +3,595 | 0.00% | 758,096 |
| 2010-10-04 | 2010-09-29 | 47.488 | 12,341 | -1,199 | 0.00% | 586,047 |
| 2010-09-29 | 2010-09-27 | 48.322 | 13,540 | +240 | 0.00% | 654,286 |
| 2010-09-22 | 2010-09-20 | 45.652 | 13,300 | +1,198 | 0.00% | 607,168 |
| 2010-09-20 | 2010-09-16 | 45.902 | 12,102 | -1,198 | 0.00% | 555,508 |
| 2010-09-16 | 2010-09-14 | 46.653 | 13,300 | -1,198 | 0.00% | 620,488 |
| 2010-09-08 | 2010-09-06 | 42.731 | 14,498 | +1,198 | 0.00% | 619,510 |
| 2010-09-02 | 2010-08-31 | 43.148 | 13,300 | +1,198 | 0.00% | 573,868 |
| 2010-08-27 | 2010-08-25 | 47.321 | 12,102 | +240 | 0.00% | 572,678 |
| 2010-08-05 | 2010-08-03 | 50.576 | 11,862 | +1,198 | 0.00% | 599,930 |
| 2010-07-28 | 2010-07-26 | 45.568 | 10,664 | -23,964 | 0.00% | 485,940 |
| 2010-07-27 | 2010-07-23 | 42.981 | 34,628 | +23,964 | 0.00% | 1,488,349 |
| 2010-07-06 | 2010-07-02 | 40.728 | 10,664 | -240 | 0.00% | 434,320 |
| 2010-06-10 | 2010-06-08 | 45.735 | 10,904 | +240 | 0.00% | 498,697 |
| 2010-06-07 | 2010-06-03 | 49.658 | 10,664 | -1,198 | 0.00% | 529,550 |
| 2010-06-04 | 2010-06-02 | 48.072 | 11,862 | +1,198 | 0.00% | 570,231 |
| 2010-05-31 | 2010-05-27 | 49.491 | 10,664 | -1,198 | 0.00% | 527,770 |
| 2010-05-28 | 2010-05-26 | 47.488 | 11,862 | -599 | 0.00% | 563,301 |
| 2010-05-27 | 2010-05-25 | 44.316 | 12,461 | +599 | 0.00% | 552,227 |
| 2010-05-25 | 2010-05-20 | 49.741 | 11,862 | +1,198 | 0.00% | 590,030 |
| 2010-05-20 | 2010-05-18 | 52.328 | 10,664 | -479 | 0.00% | 558,030 |
| 2010-04-20 | 2010-04-16 | 65.014 | 11,143 | +599 | 0.00% | 724,452 |
| 2010-04-19 | 2010-04-15 | 68.186 | 10,544 | +1,198 | 0.00% | 718,948 |
| 2010-04-13 | 2010-04-09 | 71.607 | 9,346 | -599 | 0.00% | 669,242 |
| 2010-04-08 | 2010-04-01 | 70.856 | 9,945 | -2,396 | 0.00% | 704,665 |
| 2010-04-01 | 2010-03-30 | 70.773 | 12,341 | +599 | 0.00% | 873,406 |
| 2010-03-31 | 2010-03-29 | 69.938 | 11,742 | -599 | 0.00% | 821,214 |
| 2010-03-26 | 2010-03-24 | 67.351 | 12,341 | -23,965 | 0.00% | 831,178 |
| 2010-03-19 | 2010-03-17 | 70.856 | 36,306 | +23,965 | 0.00% | 2,572,505 |
| 2010-03-10 | 2010-03-08 | 69.938 | 12,341 | -1,199 | 0.00% | 863,107 |
| 2010-03-09 | 2010-03-05 | 66.600 | 13,540 | -23,964 | 0.00% | 901,762 |
| 2010-03-08 | 2010-03-04 | 66.433 | 37,504 | -11,982 | 0.00% | 2,491,500 |
| 2010-03-05 | 2010-03-03 | 67.101 | 49,486 | +11,982 | 0.01% | 3,320,539 |
| 2010-03-03 | 2010-03-01 | 66.850 | 37,504 | +23,964 | 0.00% | 2,507,150 |
| 2010-03-01 | 2010-02-25 | 69.187 | 13,540 | +1,199 | 0.00% | 936,792 |
| 2010-02-25 | 2010-02-23 | 74.695 | 12,341 | -1,199 | 0.00% | 921,815 |
| 2010-02-09 | 2010-02-05 | 65.431 | 13,540 | +1,798 | 0.00% | 885,941 |
| 2010-02-08 | 2010-02-04 | 69.104 | 11,742 | +479 | 0.00% | 811,414 |
| 2010-02-02 | 2010-01-29 | 69.020 | 11,263 | -120 | 0.00% | 777,374 |
| 2010-01-29 | 2010-01-27 | 68.269 | 11,383 | +120 | 0.00% | 777,106 |
| 2010-01-26 | 2010-01-22 | 75.363 | 11,263 | +1,198 | 0.00% | 848,813 |
| 2010-01-25 | 2010-01-21 | 78.618 | 10,065 | +1,198 | 0.00% | 791,289 |
| 2010-01-20 | 2010-01-18 | 91.804 | 8,867 | +2,397 | 0.00% | 814,028 |
| 2010-01-15 | 2010-01-13 | 83.375 | 6,470 | -1,198 | 0.00% | 539,436 |
| 2010-01-12 | 2010-01-08 | 83.458 | 7,668 | +1,198 | 0.00% | 639,959 |
| 2009-12-29 | 2009-12-24 | 69.604 | 6,470 | -599 | 0.00% | 450,340 |
| 2009-12-28 | 2009-12-22 | 66.099 | 7,069 | -599 | 0.00% | 467,254 |
| 2009-12-04 | 2009-12-02 | 59.339 | 7,668 | -2,397 | 0.00% | 455,011 |
| 2009-12-01 | 2009-11-27 | 54.165 | 10,065 | +1,198 | 0.00% | 545,166 |
| 2009-11-19 | 2009-11-17 | 59.005 | 8,867 | -4,792 | 0.00% | 523,198 |
| 2009-11-12 | 2009-11-10 | 56.585 | 13,659 | +1,198 | 0.00% | 772,892 |
| 2009-11-05 | 2009-11-03 | 58.671 | 12,461 | -14,379 | 0.00% | 731,103 |
| 2009-11-04 | 2009-11-02 | 58.337 | 26,840 | +14,379 | 0.00% | 1,565,777 |
| 2009-10-30 | 2009-10-28 | 60.925 | 12,461 | -10,065 | 0.00% | 759,182 |
| 2009-10-29 | 2009-10-27 | 61.759 | 22,526 | +3,355 | 0.00% | 1,391,189 |
| 2009-10-28 | 2009-10-23 | 61.175 | 19,171 | -9,586 | 0.00% | 1,172,786 |
| 2009-10-23 | 2009-10-21 | 57.419 | 28,757 | +5,991 | 0.00% | 1,651,210 |
| 2009-10-22 | 2009-10-20 | 58.922 | 22,766 | -11,982 | 0.00% | 1,341,410 |
| 2009-10-21 | 2009-10-19 | 55.416 | 34,748 | -17,973 | 0.00% | 1,925,609 |
| 2009-10-20 | 2009-10-16 | 50.826 | 52,721 | +25,162 | 0.01% | 2,679,607 |
| 2009-10-19 | 2009-10-15 | 50.492 | 27,559 | -51,402 | 0.00% | 1,391,519 |
| 2009-10-16 | 2009-10-14 | 47.321 | 78,961 | +47,209 | 0.01% | 3,736,508 |
| 2009-10-15 | 2009-10-13 | 45.652 | 31,752 | -1,199 | 0.00% | 1,449,535 |
| 2009-10-02 | 2009-09-29 | 42.063 | 32,951 | -599 | 0.00% | 1,386,019 |
| 2009-09-22 | 2009-09-18 | 43.565 | 33,550 | -7,548 | 0.00% | 1,461,616 |
| 2009-09-21 | 2009-09-17 | 45.318 | 41,098 | -12,701 | 0.00% | 1,862,476 |
| 2009-09-18 | 2009-09-16 | 43.649 | 53,799 | +479 | 0.01% | 2,348,259 |
| 2009-09-17 | 2009-09-15 | 43.231 | 53,320 | +23,964 | 0.01% | 2,305,102 |
| 2009-09-15 | 2009-09-11 | 43.899 | 29,356 | +1,797 | 0.00% | 1,288,703 |
| 2009-09-10 | 2009-09-08 | 40.895 | 27,559 | +1,199 | 0.00% | 1,127,015 |
| 2009-08-17 | 2009-08-13 | 45.819 | 26,360 | -1,199 | 0.00% | 1,207,780 |
| 2009-08-14 | 2009-08-12 | 42.981 | 27,559 | -1,198 | 0.00% | 1,184,516 |
| 2009-08-10 | 2009-08-06 | 43.732 | 28,757 | +1,198 | 0.00% | 1,257,607 |
| 2009-08-06 | 2009-08-04 | 44.066 | 27,559 | +1,558 | 0.00% | 1,214,416 |
| 2009-08-05 | 2009-08-03 | 44.817 | 26,001 | +5,991 | 0.00% | 1,165,291 |
| 2009-08-04 | 2009-07-31 | 45.234 | 20,010 | +3,595 | 0.00% | 905,142 |
| 2009-07-31 | 2009-07-29 | 44.483 | 16,415 | +1,198 | 0.00% | 730,194 |
| 2009-07-28 | 2009-07-24 | 43.649 | 15,217 | +599 | 0.00% | 664,203 |
| 2009-07-24 | 2009-07-22 | 46.486 | 14,618 | -599 | 0.00% | 679,537 |
| 2009-07-20 | 2009-07-16 | 43.148 | 15,217 | -23,964 | 0.00% | 656,583 |
| 2009-07-17 | 2009-07-15 | 44.150 | 39,181 | +23,964 | 0.00% | 1,729,822 |
| 2009-07-06 | 2009-07-02 | 41.980 | 15,217 | +599 | 0.00% | 638,803 |
| 2009-06-19 | 2009-06-17 | 45.234 | 14,618 | +599 | 0.00% | 661,237 |
| 2009-06-16 | 2009-06-12 | 49.407 | 14,019 | +5,991 | 0.00% | 692,642 |
| 2009-06-15 | 2009-06-11 | 51.494 | 8,028 | -1,198 | 0.00% | 413,393 |
| 2009-06-10 | 2009-06-08 | 48.573 | 9,226 | +2,396 | 0.00% | 448,133 |
| 2009-06-02 | 2009-05-29 | 46.153 | 6,830 | -1,198 | 0.00% | 315,222 |
| 2009-05-08 | 2009-05-06 | 47.571 | 8,028 | +1,198 | 0.00% | 381,902 |
| 2009-05-07 | 2009-05-05 | 45.234 | 6,830 | +599 | 0.00% | 308,951 |
| 2009-04-30 | 2009-04-28 | 35.136 | 6,231 | -1,318 | 0.00% | 218,932 |
| 2009-04-28 | 2009-04-24 | 38.975 | 7,549 | -2,396 | 0.00% | 294,223 |
| 2009-04-15 | 2009-04-09 | 29.544 | 9,945 | -599 | 0.00% | 293,818 |
| 2009-04-01 | 2009-03-30 | 25.705 | 10,544 | +599 | 0.00% | 271,036 |
| 2009-03-26 | 2009-03-24 | 28.459 | 9,945 | -959 | 0.00% | 283,028 |
| 2009-03-19 | 2009-03-17 | 23.118 | 10,904 | +1,199 | 0.00% | 252,078 |
| 2009-03-11 | 2009-03-09 | 18.277 | 9,705 | -1,199 | 0.00% | 177,382 |
| 2009-03-10 | 2009-03-06 | 21.449 | 10,904 | -1,198 | 0.00% | 233,878 |
| 2009-02-20 | 2009-02-18 | 22.450 | 12,102 | -3,594 | 0.00% | 271,694 |
| 2009-02-17 | 2009-02-13 | 22.033 | 15,696 | -600 | 0.00% | 345,830 |
| 2009-02-16 | 2009-02-12 | 22.200 | 16,296 | +4,793 | 0.00% | 361,770 |
| 2009-02-11 | 2009-02-09 | 24.036 | 11,503 | +599 | 0.00% | 276,486 |
| 2009-01-16 | 2009-01-14 | 26.289 | 10,904 | +599 | 0.00% | 286,660 |
| 2009-01-13 | 2009-01-09 | 26.707 | 10,305 | +2,397 | 0.00% | 275,212 |
| 2009-01-09 | 2009-01-07 | 32.883 | 7,908 | -9,586 | 0.00% | 260,036 |
| 2009-01-08 | 2009-01-06 | 31.213 | 17,494 | +10,784 | 0.00% | 546,048 |
| 2009-01-07 | 2009-01-05 | 31.714 | 6,710 | -1,198 | 0.00% | 212,802 |
| 2008-12-29 | 2008-12-22 | 22.617 | 7,908 | +1,198 | 0.00% | 178,857 |
| 2008-12-15 | 2008-12-11 | 25.288 | 6,710 | -2,396 | 0.00% | 169,682 |
| 2008-11-07 | 2008-11-05 | 24.119 | 9,106 | +1,198 | 0.00% | 219,632 |
| 2008-11-05 | 2008-11-03 | 22.951 | 7,908 | +1,198 | 0.00% | 181,497 |
| 2008-10-08 | 2008-10-03 | 34.385 | 6,710 | -599 | 0.00% | 230,722 |
| 2008-10-06 | 2008-10-02 | 33.050 | 7,309 | -599 | 0.00% | 241,559 |
| 2008-09-30 | 2008-09-26 | 29.711 | 7,908 | +599 | 0.00% | 234,956 |
| 2008-09-29 | 2008-09-25 | 31.798 | 7,309 | +599 | 0.00% | 232,409 |
| 2008-08-20 | 2008-08-18 | 48.740 | 6,710 | +599 | 0.00% | 327,044 |
| 2008-08-11 | 2008-08-07 | 58.421 | 6,111 | +120 | 0.00% | 357,010 |
| 2008-06-12 | 2008-06-10 | 84.961 | 5,991 | -599 | 0.00% | 508,999 |
| 2008-05-27 | 2008-05-23 | 89.634 | 6,590 | -599 | 0.00% | 590,690 |
| 2008-05-26 | 2008-05-22 | 88.633 | 7,189 | +599 | 0.00% | 637,182 |
| 2008-05-21 | 2008-05-19 | 92.973 | 6,590 | +599 | 0.00% | 612,690 |
| 2008-05-20 | 2008-05-16 | 93.807 | 5,991 | +599 | 0.00% | 561,999 |
| 2008-05-09 | 2008-05-07 | 109.664 | 5,392 | +599 | 0.00% | 591,310 |
| 2008-05-08 | 2008-05-06 | 114.338 | 4,793 | -1,198 | 0.00% | 548,022 |
| 2008-05-05 | 2008-04-30 | 100.985 | 5,991 | +1,198 | 0.00% | 604,999 |
| 2008-05-02 | 2008-04-29 | 106.159 | 4,793 | -239 | 0.00% | 508,821 |
| 2008-04-18 | 2008-04-16 | 97.980 | 5,032 | +599 | 0.00% | 493,036 |
| 2008-03-25 | 2008-03-19 | 85.461 | 4,433 | -1,798 | 0.00% | 378,851 |
| 2008-03-18 | 2008-03-14 | 89.301 | 6,231 | -838 | 0.00% | 556,432 |
| 2008-03-14 | 2008-03-12 | 94.308 | 7,069 | -120 | 0.00% | 666,663 |
| 2008-03-10 | 2008-03-06 | 93.974 | 7,189 | -240 | 0.00% | 675,580 |
| 2008-03-06 | 2008-03-04 | 95.977 | 7,429 | +360 | 0.00% | 713,015 |
| 2008-02-25 | 2008-02-21 | 98.147 | 7,069 | -1,199 | 0.00% | 693,802 |
| 2008-02-20 | 2008-02-18 | 98.648 | 8,268 | +240 | 0.00% | 815,620 |
| 2008-02-19 | 2008-02-15 | 100.484 | 8,028 | +1,198 | 0.00% | 806,685 |
| 2008-01-10 | 2008-01-08 | 125.355 | 6,830 | +240 | 0.00% | 856,172 |
| 2008-01-07 | 2008-01-03 | 138.040 | 6,590 | +359 | 0.00% | 909,685 |
| 2008-01-03 | 2007-12-31 | 146.052 | 6,231 | +599 | 0.00% | 910,052 |
| 2008-01-02 | 2007-12-27 | 146.553 | 5,632 | +600 | 0.00% | 825,386 |
| 2007-12-17 | 2007-12-13 | 152.729 | 5,032 | +119 | 0.00% | 768,532 |
| 2007-12-11 | 2007-12-07 | 165.748 | 4,913 | -1,198 | 0.00% | 814,322 |
| 2007-12-10 | 2007-12-06 | 168.586 | 6,111 | -599 | 0.00% | 1,030,229 |
| 2007-11-12 | 2007-11-08 | 160.407 | 6,710 | +599 | 0.00% | 1,076,332 |
| 2007-11-09 | 2007-11-07 | 166.917 | 6,111 | -599 | 0.00% | 1,020,029 |
| 2007-11-08 | 2007-11-06 | 168.169 | 6,710 | +599 | 0.00% | 1,128,412 |
| 2007-11-07 | 2007-11-05 | 167.334 | 6,111 | +1,198 | 0.00% | 1,022,579 |
| 2007-11-06 | 2007-11-02 | 171.507 | 4,913 | -599 | 0.00% | 842,614 |
| 2007-11-05 | 2007-11-01 | 176.932 | 5,512 | +599 | 0.00% | 975,248 |
| 2007-11-02 | 2007-10-31 | 178.601 | 4,913 | +240 | 0.00% | 877,467 |
| 2007-11-01 | 2007-10-30 | 178.601 | 4,673 | -599 | 0.00% | 834,603 |
| 2007-10-29 | 2007-10-25 | 169.421 | 5,272 | +599 | 0.00% | 893,185 |
| 2007-10-26 | 2007-10-24 | 166.750 | 4,673 | +120 | 0.00% | 779,222 |
| 2007-10-22 | 2007-10-17 | 171.924 | 4,553 | +239 | 0.00% | 782,772 |
| 2007-10-17 | 2007-10-15 | 176.097 | 4,314 | -599 | 0.00% | 759,684 |
| 2007-10-10 | 2007-10-08 | 184.860 | 4,913 | +599 | 0.00% | 908,219 |
| 2007-10-08 | 2007-10-04 | 186.530 | 4,314 | -239 | 0.00% | 804,689 |
| 2007-10-04 | 2007-10-02 | 183.609 | 4,553 | -599 | 0.00% | 835,970 |
| 2007-10-02 | 2007-09-27 | 183.191 | 5,152 | -599 | 0.00% | 943,801 |
| 2007-09-10 | 2007-09-06 | 174.011 | 5,751 | +119 | 0.00% | 1,000,736 |
| 2007-09-07 | 2007-09-05 | 176.097 | 5,632 | +600 | 0.00% | 991,780 |
| 2007-09-05 | 2007-09-03 | 172.342 | 5,032 | +599 | 0.00% | 867,223 |
| 2007-09-04 | 2007-08-31 | 169.838 | 4,433 | +359 | 0.00% | 752,891 |
| 2007-08-27 | 2007-08-23 | 174.011 | 4,074 | -719 | 0.00% | 708,920 |
| 2007-08-23 | 2007-08-21 | 174.428 | 4,793 | -599 | 0.00% | 836,034 |
| 2007-08-17 | 2007-08-15 | 170.672 | 5,392 | +1,198 | 0.00% | 920,266 |
| 2007-08-10 | 2007-08-08 | 182.774 | 4,194 | -120 | 0.00% | 766,554 |
| 2007-08-06 | 2007-08-02 | 176.515 | 4,314 | +240 | 0.00% | 761,484 |
| 2007-08-01 | 2007-07-30 | 194.041 | 4,074 | -240 | 0.00% | 790,522 |
| 2007-07-31 | 2007-07-27 | 195.710 | 4,314 | -359 | 0.00% | 844,293 |
| 2007-07-26 | 2007-07-24 | 204.890 | 4,673 | -120 | 0.00% | 957,453 |
| 2007-07-25 | 2007-07-23 | 203.639 | 4,793 | -958 | 0.00% | 976,040 |
| 2007-07-18 | 2007-07-16 | 193.624 | 5,751 | -480 | 0.00% | 1,113,529 |
| 2007-07-17 | 2007-07-13 | 192.789 | 6,231 | -479 | 0.00% | 1,201,268 |
| 2007-07-13 | 2007-07-11 | 183.609 | 6,710 | +599 | 0.00% | 1,232,013 |
| 2007-07-09 | 2007-07-05 | 186.947 | 6,111 | -359 | 0.00% | 1,142,432 |
| 2007-07-03 | 2007-06-28 | 190.702 | 6,470 | -480 | 0.00% | 1,233,845 |
| 2007-06-29 | 2007-06-27 | 189.033 | 6,950 | +240 | 0.00% | 1,313,782 |
| 2007-06-28 | 2007-06-26 | 184.860 | 6,710 | -1,198 | 0.00% | 1,240,413 |
| 2007-06-27 | 2007-06-25 | 182.357 | 7,908 | -599 | 0.00% | 1,442,076 |
| 2007-06-26 | 2007-06-22 | 177.766 | 8,507 | 0.00% | 1,512,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy