History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 500 | +0 | 0.00% | 8,830 |
| 2025-10-13 | 2025-10-09 | 18.600 | 500 | +0 | 0.00% | 9,300 |
| 2025-10-10 | 2025-10-08 | 17.950 | 500 | +0 | 0.00% | 8,975 |
| 2025-10-09 | 2025-10-06 | 18.430 | 500 | +0 | 0.00% | 9,215 |
| 2025-10-08 | 2025-10-03 | 18.730 | 500 | +0 | 0.00% | 9,365 |
| 2025-10-06 | 2025-10-02 | 18.960 | 500 | +0 | 0.00% | 9,480 |
| 2025-10-03 | 2025-09-30 | 17.540 | 500 | +0 | 0.00% | 8,770 |
| 2025-10-02 | 2025-09-29 | 17.050 | 500 | +0 | 0.00% | 8,525 |
| 2025-09-30 | 2025-09-26 | 17.100 | 500 | +0 | 0.00% | 8,550 |
| 2025-09-29 | 2025-09-25 | 17.210 | 500 | +0 | 0.00% | 8,605 |
| 2025-09-26 | 2025-09-24 | 17.270 | 500 | +0 | 0.00% | 8,635 |
| 2025-09-25 | 2025-09-23 | 17.150 | 500 | +0 | 0.00% | 8,575 |
| 2025-09-24 | 2025-09-22 | 17.430 | 500 | +0 | 0.00% | 8,715 |
| 2025-09-23 | 2025-09-19 | 16.730 | 500 | +0 | 0.00% | 8,365 |
| 2025-09-22 | 2025-09-18 | 16.670 | 500 | +0 | 0.00% | 8,335 |
| 2025-09-19 | 2025-09-17 | 16.520 | 500 | +0 | 0.00% | 8,260 |
| 2025-09-18 | 2025-09-16 | 16.340 | 500 | +0 | 0.00% | 8,170 |
| 2025-09-17 | 2025-09-15 | 16.370 | 500 | +0 | 0.00% | 8,185 |
| 2025-09-16 | 2025-09-12 | 16.670 | 500 | +0 | 0.00% | 8,335 |
| 2025-09-15 | 2025-09-11 | 17.320 | 500 | +0 | 0.00% | 8,660 |
| 2025-09-12 | 2025-09-10 | 15.820 | 500 | +0 | 0.00% | 7,910 |
| 2025-09-11 | 2025-09-09 | 15.300 | 500 | +0 | 0.00% | 7,650 |
| 2025-09-10 | 2025-09-08 | 16.190 | 500 | +0 | 0.00% | 8,095 |
| 2025-09-09 | 2025-09-05 | 15.430 | 500 | +0 | 0.00% | 7,715 |
| 2025-09-08 | 2025-09-04 | 15.150 | 500 | +0 | 0.00% | 7,575 |
| 2025-09-05 | 2025-09-03 | 15.470 | 500 | +0 | 0.00% | 7,735 |
| 2025-09-04 | 2025-09-02 | 15.110 | 500 | +0 | 0.00% | 7,555 |
| 2025-09-03 | 2025-09-01 | 15.240 | 500 | +0 | 0.00% | 7,620 |
| 2025-09-02 | 2025-08-29 | 15.340 | 500 | +0 | 0.00% | 7,670 |
| 2025-09-01 | 2025-08-28 | 15.410 | 500 | +0 | 0.00% | 7,705 |
| 2025-08-29 | 2025-08-27 | 15.280 | 500 | +0 | 0.00% | 7,640 |
| 2025-08-28 | 2025-08-26 | 14.990 | 500 | +0 | 0.00% | 7,495 |
| 2025-08-27 | 2025-08-25 | 14.790 | 500 | +0 | 0.00% | 7,395 |
| 2025-08-26 | 2025-08-22 | 14.510 | 500 | +0 | 0.00% | 7,255 |
| 2025-08-25 | 2025-08-21 | 14.750 | 500 | +0 | 0.00% | 7,375 |
| 2025-08-22 | 2025-08-20 | 14.770 | 500 | +0 | 0.00% | 7,385 |
| 2025-08-21 | 2025-08-19 | 15.420 | 500 | +0 | 0.00% | 7,710 |
| 2025-08-20 | 2025-08-18 | 15.910 | 500 | +0 | 0.00% | 7,955 |
| 2025-08-19 | 2025-08-15 | 15.400 | 500 | +0 | 0.00% | 7,700 |
| 2025-08-18 | 2025-08-14 | 15.020 | 500 | +0 | 0.00% | 7,510 |
| 2025-08-15 | 2025-08-13 | 15.140 | 500 | +0 | 0.00% | 7,570 |
| 2025-08-14 | 2025-08-12 | 14.650 | 500 | +0 | 0.00% | 7,325 |
| 2025-08-13 | 2025-08-11 | 14.030 | 500 | +0 | 0.00% | 7,015 |
| 2025-08-12 | 2025-08-08 | 14.670 | 500 | +0 | 0.00% | 7,335 |
| 2025-08-11 | 2025-08-07 | 14.900 | 500 | +0 | 0.00% | 7,450 |
| 2025-08-08 | 2025-08-06 | 14.620 | 500 | +0 | 0.00% | 7,310 |
| 2025-08-07 | 2025-08-05 | 14.570 | 500 | +0 | 0.00% | 7,285 |
| 2025-08-06 | 2025-08-04 | 14.180 | 500 | +0 | 0.00% | 7,090 |
| 2025-08-05 | 2025-08-01 | 14.200 | 500 | +0 | 0.00% | 7,100 |
| 2025-08-04 | 2025-07-31 | 14.040 | 500 | +0 | 0.00% | 7,020 |
| 2025-08-01 | 2025-07-30 | 14.100 | 500 | +0 | 0.00% | 7,050 |
| 2025-07-31 | 2025-07-29 | 13.900 | 500 | +0 | 0.00% | 6,950 |
| 2025-07-30 | 2025-07-28 | 13.800 | 500 | +0 | 0.00% | 6,900 |
| 2025-07-29 | 2025-07-25 | 13.360 | 500 | +0 | 0.00% | 6,680 |
| 2025-07-28 | 2025-07-24 | 13.480 | 500 | +0 | 0.00% | 6,740 |
| 2025-07-25 | 2025-07-23 | 13.340 | 500 | +0 | 0.00% | 6,670 |
| 2025-07-24 | 2025-07-22 | 13.640 | 500 | +0 | 0.00% | 6,820 |
| 2025-07-23 | 2025-07-21 | 13.800 | 500 | +0 | 0.00% | 6,900 |
| 2025-07-22 | 2025-07-18 | 13.600 | 500 | +0 | 0.00% | 6,800 |
| 2025-07-21 | 2025-07-17 | 13.160 | 500 | +0 | 0.00% | 6,580 |
| 2025-07-18 | 2025-07-16 | 12.940 | 500 | +0 | 0.00% | 6,470 |
| 2025-07-17 | 2025-07-15 | 12.040 | 500 | +0 | 0.00% | 6,020 |
| 2025-07-16 | 2025-07-14 | 11.180 | 500 | +0 | 0.00% | 5,590 |
| 2025-07-15 | 2025-07-11 | 10.860 | 500 | +0 | 0.00% | 5,430 |
| 2025-07-14 | 2025-07-10 | 10.800 | 500 | +0 | 0.00% | 5,400 |
| 2025-07-11 | 2025-07-09 | 10.860 | 500 | +0 | 0.00% | 5,430 |
| 2025-07-10 | 2025-07-08 | 10.860 | 500 | +0 | 0.00% | 5,430 |
| 2025-07-09 | 2025-07-07 | 10.660 | 500 | +0 | 0.00% | 5,330 |
| 2025-07-08 | 2025-07-04 | 10.380 | 500 | +0 | 0.00% | 5,190 |
| 2025-07-07 | 2025-07-03 | 10.740 | 500 | +0 | 0.00% | 5,370 |
| 2025-07-04 | 2025-07-02 | 10.240 | 500 | +0 | 0.00% | 5,120 |
| 2025-07-03 | 2025-06-30 | 10.300 | 500 | +0 | 0.00% | 5,150 |
| 2025-07-02 | 2025-06-27 | 10.360 | 500 | +0 | 0.00% | 5,180 |
| 2025-06-30 | 2025-06-26 | 10.260 | 500 | +0 | 0.00% | 5,130 |
| 2025-06-27 | 2025-06-25 | 10.100 | 500 | +0 | 0.00% | 5,050 |
| 2025-06-26 | 2025-06-24 | 10.140 | 500 | +0 | 0.00% | 5,070 |
| 2025-06-25 | 2025-06-23 | 10.000 | 500 | +0 | 0.00% | 5,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 500 | +0 | 0.00% | 5,010 |
| 2025-06-23 | 2025-06-19 | 9.990 | 500 | +0 | 0.00% | 4,995 |
| 2025-06-20 | 2025-06-18 | 10.180 | 500 | +0 | 0.00% | 5,090 |
| 2025-06-19 | 2025-06-17 | 10.100 | 500 | +0 | 0.00% | 5,050 |
| 2025-06-18 | 2025-06-16 | 9.820 | 500 | +0 | 0.00% | 4,910 |
| 2025-06-17 | 2025-06-13 | 9.620 | 500 | +0 | 0.00% | 4,810 |
| 2025-06-16 | 2025-06-12 | 9.620 | 500 | +0 | 0.00% | 4,810 |
| 2025-06-13 | 2025-06-11 | 9.610 | 500 | +0 | 0.00% | 4,805 |
| 2025-06-12 | 2025-06-10 | 9.230 | 500 | +0 | 0.00% | 4,615 |
| 2025-06-11 | 2025-06-09 | 9.300 | 500 | +0 | 0.00% | 4,650 |
| 2025-06-10 | 2025-06-06 | 9.500 | 500 | +0 | 0.00% | 4,750 |
| 2025-06-09 | 2025-06-05 | 9.140 | 500 | +0 | 0.00% | 4,570 |
| 2025-06-06 | 2025-06-04 | 9.030 | 500 | +0 | 0.00% | 4,515 |
| 2025-06-05 | 2025-06-03 | 9.070 | 500 | +0 | 0.00% | 4,535 |
| 2025-06-04 | 2025-06-02 | 9.400 | 500 | +0 | 0.00% | 4,700 |
| 2025-06-03 | 2025-05-30 | 9.250 | 500 | +0 | 0.00% | 4,625 |
| 2025-06-02 | 2025-05-29 | 9.550 | 500 | +0 | 0.00% | 4,775 |
| 2025-05-30 | 2025-05-28 | 9.630 | 500 | +0 | 0.00% | 4,815 |
| 2025-05-29 | 2025-05-27 | 9.270 | 500 | +0 | 0.00% | 4,635 |
| 2025-05-28 | 2025-05-26 | 9.160 | 500 | +0 | 0.00% | 4,580 |
| 2025-05-27 | 2025-05-23 | 10.300 | 500 | +0 | 0.00% | 5,150 |
| 2025-05-26 | 2025-05-22 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 8.720 | 500 | +0 | 0.00% | 4,360 |
| 2025-02-21 | 2025-02-19 | 9.400 | 500 | -1,000 | 0.00% | 4,700 |
| 2024-12-16 | 2024-12-12 | 9.000 | 1,500 | +1,000 | 0.00% | 13,500 |
| 2023-11-06 | 2023-11-02 | 5.800 | 500 | -10,000 | 0.00% | 2,900 |
| 2023-11-03 | 2023-11-01 | 5.600 | 10,500 | +10,000 | 0.00% | 58,800 |
| 2023-03-03 | 2023-03-01 | 8.600 | 500 | -3,000 | 0.00% | 4,300 |
| 2023-02-17 | 2023-02-15 | 9.400 | 3,500 | -1,200 | 0.00% | 32,900 |
| 2023-02-16 | 2023-02-14 | 9.600 | 4,700 | -300 | 0.00% | 45,120 |
| 2023-02-14 | 2023-02-10 | 9.400 | 5,000 | +4,500 | 0.00% | 47,000 |
| 2022-12-28 | 2022-12-22 | 8.300 | 500 | -3,000 | 0.00% | 4,150 |
| 2022-12-21 | 2022-12-19 | 8.200 | 3,500 | +3,000 | 0.00% | 28,700 |
| 2022-03-17 | 2022-03-15 | 8.800 | 500 | -3,700 | 0.00% | 4,400 |
| 2022-01-06 | 2022-01-04 | 14.300 | 4,200 | +1,000 | 0.00% | 60,060 |
| 2022-01-03 | 2021-12-29 | 13.700 | 3,200 | -2,000 | 0.00% | 43,840 |
| 2021-12-30 | 2021-12-28 | 13.400 | 5,200 | +4,700 | 0.00% | 69,680 |
| 2021-02-10 | 2021-02-08 | 11.600 | 500 | -300 | 0.00% | 5,800 |
| 2021-02-05 | 2021-02-03 | 12.400 | 800 | -21,000 | 0.00% | 9,920 |
| 2021-02-01 | 2021-01-28 | 12.000 | 21,800 | -700 | 0.00% | 261,600 |
| 2021-01-29 | 2021-01-27 | 12.600 | 22,500 | -1,000 | 0.00% | 283,500 |
| 2021-01-28 | 2021-01-26 | 13.500 | 23,500 | +6,000 | 0.00% | 317,250 |
| 2021-01-27 | 2021-01-25 | 14.400 | 17,500 | +1,100 | 0.00% | 252,000 |
| 2021-01-26 | 2021-01-22 | 13.300 | 16,400 | +7,500 | 0.00% | 218,120 |
| 2021-01-20 | 2021-01-18 | 12.500 | 8,900 | +3,500 | 0.00% | 111,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 5,400 | +900 | 0.00% | 69,120 |
| 2021-01-18 | 2021-01-14 | 14.800 | 4,500 | -27,700 | 0.00% | 66,600 |
| 2021-01-15 | 2021-01-13 | 12.200 | 32,200 | +31,700 | 0.00% | 392,840 |
| 2021-01-08 | 2021-01-06 | 9.900 | 500 | -33,100 | 0.00% | 4,950 |
| 2021-01-07 | 2021-01-05 | 10.000 | 33,600 | +20,000 | 0.00% | 336,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 13,600 | +13,100 | 0.00% | 134,640 |
| 2020-07-15 | 2020-07-13 | 9.100 | 500 | -4,000 | 0.00% | 4,550 |
| 2020-07-13 | 2020-07-09 | 9.400 | 4,500 | +4,000 | 0.00% | 42,300 |
| 2020-05-25 | 2020-05-21 | 9.500 | 500 | -500 | 0.00% | 4,750 |
| 2020-05-22 | 2020-05-20 | 9.300 | 1,000 | -2,500 | 0.00% | 9,300 |
| 2020-05-21 | 2020-05-19 | 9.200 | 3,500 | -3,000 | 0.00% | 32,200 |
| 2020-05-20 | 2020-05-18 | 9.200 | 6,500 | +6,000 | 0.00% | 59,800 |
| 2019-12-20 | 2019-12-18 | 15.400 | 500 | -1,000 | 0.00% | 7,700 |
| 2019-12-06 | 2019-12-04 | 13.700 | 1,500 | -2,000 | 0.00% | 20,550 |
| 2019-12-05 | 2019-12-03 | 13.400 | 3,500 | +2,000 | 0.00% | 46,900 |
| 2019-11-15 | 2019-11-13 | 10.900 | 1,500 | -100 | 0.00% | 16,350 |
| 2019-09-17 | 2019-09-13 | 12.200 | 1,600 | -5,700 | 0.00% | 19,520 |
| 2019-09-16 | 2019-09-12 | 11.800 | 7,300 | +5,700 | 0.00% | 86,140 |
| 2019-08-29 | 2019-08-27 | 9.200 | 1,600 | -1,600 | 0.00% | 14,720 |
| 2019-08-12 | 2019-08-08 | 9.500 | 3,200 | -17,700 | 0.00% | 30,400 |
| 2019-08-09 | 2019-08-07 | 9.800 | 20,900 | +1,600 | 0.00% | 204,820 |
| 2019-08-05 | 2019-08-01 | 11.400 | 19,300 | +16,400 | 0.00% | 220,020 |
| 2019-08-02 | 2019-07-31 | 11.100 | 2,900 | +1,300 | 0.00% | 32,190 |
| 2019-07-30 | 2019-07-26 | 10.000 | 1,600 | -7,400 | 0.00% | 16,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 9,000 | +7,400 | 0.00% | 94,500 |
| 2019-07-26 | 2019-07-24 | 8.600 | 1,600 | -8,600 | 0.00% | 13,760 |
| 2019-07-12 | 2019-07-10 | 8.700 | 10,200 | +8,600 | 0.00% | 88,740 |
| 2019-07-05 | 2019-07-03 | 9.000 | 1,600 | -4,700 | 0.00% | 14,400 |
| 2019-07-04 | 2019-07-02 | 9.300 | 6,300 | +4,700 | 0.00% | 58,590 |
| 2019-05-22 | 2019-05-20 | 9.100 | 1,600 | -8,000 | 0.00% | 14,560 |
| 2019-05-16 | 2019-05-14 | 10.400 | 9,600 | -200 | 0.00% | 99,840 |
| 2019-05-09 | 2019-05-07 | 12.500 | 9,800 | +200 | 0.00% | 122,500 |
| 2019-05-08 | 2019-05-06 | 12.100 | 9,600 | -23,700 | 0.00% | 116,160 |
| 2019-05-07 | 2019-05-03 | 13.600 | 33,300 | +7,700 | 0.00% | 452,880 |
| 2019-05-06 | 2019-05-02 | 11.500 | 25,600 | +16,000 | 0.00% | 294,400 |
| 2019-05-02 | 2019-04-29 | 11.900 | 9,600 | +100 | 0.00% | 114,240 |
| 2019-04-29 | 2019-04-25 | 13.800 | 9,500 | -5,300 | 0.00% | 131,100 |
| 2019-04-26 | 2019-04-24 | 15.000 | 14,800 | +4,500 | 0.00% | 222,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 10,300 | +9,000 | 0.00% | 148,320 |
| 2019-04-24 | 2019-04-18 | 15.000 | 1,300 | -24,400 | 0.00% | 19,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 25,700 | +24,500 | 0.00% | 362,370 |
| 2019-03-21 | 2019-03-19 | 9.000 | 1,200 | -100 | 0.00% | 10,800 |
| 2019-02-20 | 2019-02-18 | 9.300 | 1,300 | -3,000 | 0.00% | 12,090 |
| 2019-01-23 | 2019-01-21 | 8.600 | 4,300 | +3,000 | 0.00% | 36,980 |
| 2018-09-19 | 2018-09-17 | 9.900 | 1,300 | +200 | 0.00% | 12,870 |
| 2018-06-06 | 2018-06-04 | 14.800 | 1,100 | +1,000 | 0.00% | 16,280 |
| 2018-05-17 | 2018-05-15 | 15.100 | 100 | +100 | 0.00% | 1,510 |
| 2017-12-22 | 2017-12-20 | 23.400 | 0 | -15,000 | ||
| 2017-11-21 | 2017-11-17 | 23.600 | 15,000 | -400 | 0.00% | 354,000 |
| 2017-11-01 | 2017-10-30 | 24.400 | 15,400 | +15,000 | 0.00% | 375,760 |
| 2017-10-10 | 2017-10-06 | 24.300 | 400 | +400 | 0.00% | 9,720 |
| 2017-09-07 | 2017-09-05 | 25.700 | 0 | -1,000 | ||
| 2017-06-09 | 2017-06-07 | 23.800 | 1,000 | +500 | 0.00% | 23,800 |
| 2017-05-29 | 2017-05-25 | 24.404 | 500 | -29 | 0.00% | 12,202 |
| 2017-04-27 | 2017-04-25 | 25.729 | 529 | +529 | 0.00% | 13,611 |
| 2017-03-17 | 2017-03-15 | 29.985 | 0 | -1,057 | ||
| 2017-03-16 | 2017-03-14 | 29.891 | 1,057 | +1,057 | 0.00% | 31,595 |
| 2017-02-15 | 2017-02-13 | 27.621 | 0 | -529 | ||
| 2016-12-16 | 2016-12-14 | 23.080 | 529 | +529 | 0.00% | 12,209 |
| 2016-05-10 | 2016-05-06 | 21.917 | 0 | -460 | ||
| 2016-03-18 | 2016-03-16 | 26.179 | 460 | -575 | 0.00% | 12,042 |
| 2016-03-04 | 2016-03-02 | 26.005 | 1,035 | +690 | 0.00% | 26,915 |
| 2015-12-29 | 2015-12-24 | 26.701 | 345 | +345 | 0.00% | 9,212 |
| 2015-12-11 | 2015-12-09 | 29.658 | 0 | -345 | ||
| 2015-11-24 | 2015-11-20 | 31.745 | 345 | +345 | 0.00% | 10,952 |
| 2015-07-17 | 2015-07-15 | 38.181 | 0 | -1,380 | ||
| 2015-07-16 | 2015-07-14 | 38.268 | 1,380 | +1,380 | 0.00% | 52,810 |
| 2015-07-08 | 2015-07-06 | 40.094 | 0 | -1,380 | ||
| 2015-07-07 | 2015-07-03 | 41.486 | 1,380 | +1,380 | 0.00% | 57,250 |
| 2015-07-06 | 2015-07-02 | 40.964 | 0 | -1,380 | ||
| 2015-07-03 | 2015-06-30 | 40.790 | 1,380 | +1,380 | 0.00% | 56,290 |
| 2015-07-02 | 2015-06-29 | 40.355 | 0 | -2,530 | ||
| 2015-06-30 | 2015-06-26 | 41.312 | 2,530 | +1,150 | 0.00% | 104,519 |
| 2015-06-29 | 2015-06-25 | 41.486 | 1,380 | +1,380 | 0.00% | 57,250 |
| 2015-06-08 | 2015-06-04 | 39.312 | 0 | -40,588 | ||
| 2015-06-02 | 2015-05-29 | 38.725 | 40,588 | +40,588 | 0.00% | 1,571,758 |
| 2015-04-09 | 2015-04-02 | 34.468 | 0 | -1,198 | ||
| 2015-01-16 | 2015-01-14 | 30.629 | 1,198 | +1,198 | 0.00% | 36,694 |
| 2014-12-30 | 2014-12-24 | 29.044 | 0 | -120 | ||
| 2014-11-14 | 2014-11-12 | 33.717 | 120 | -719 | 0.00% | 4,046 |
| 2014-05-12 | 2014-05-08 | 31.714 | 839 | +719 | 0.00% | 26,608 |
| 2014-04-16 | 2014-04-14 | 34.468 | 120 | -7,309 | 0.00% | 4,136 |
| 2014-04-03 | 2014-04-01 | 36.972 | 7,429 | -5,991 | 0.00% | 274,666 |
| 2014-04-02 | 2014-03-31 | 35.720 | 13,420 | +5,991 | 0.00% | 479,365 |
| 2014-03-20 | 2014-03-18 | 37.974 | 7,429 | +7,309 | 0.00% | 282,106 |
| 2014-03-04 | 2014-02-28 | 34.886 | 120 | +120 | 0.00% | 4,186 |
| 2014-01-13 | 2014-01-09 | 32.799 | 0 | -3,595 | ||
| 2013-12-13 | 2013-12-11 | 33.717 | 3,595 | -1,557 | 0.00% | 121,213 |
| 2013-12-12 | 2013-12-10 | 32.966 | 5,152 | -2,037 | 0.00% | 169,841 |
| 2013-11-13 | 2013-11-11 | 34.218 | 7,189 | -8,747 | 0.00% | 245,993 |
| 2013-11-11 | 2013-11-07 | 34.468 | 15,936 | +8,747 | 0.00% | 549,287 |
| 2013-11-06 | 2013-11-04 | 35.470 | 7,189 | -5,991 | 0.00% | 254,993 |
| 2013-11-05 | 2013-11-01 | 35.386 | 13,180 | +5,991 | 0.00% | 466,392 |
| 2013-10-31 | 2013-10-29 | 35.136 | 7,189 | -1,198 | 0.00% | 252,593 |
| 2013-10-25 | 2013-10-23 | 36.555 | 8,387 | +2,755 | 0.00% | 306,585 |
| 2013-10-24 | 2013-10-22 | 36.889 | 5,632 | +5,632 | 0.00% | 207,757 |
| 2013-09-30 | 2013-09-26 | 41.395 | 0 | -5,991 | ||
| 2013-09-23 | 2013-09-18 | 40.811 | 5,991 | +5,991 | 0.00% | 244,500 |
| 2013-08-27 | 2013-08-23 | 37.974 | 0 | -5,392 | ||
| 2013-08-20 | 2013-08-16 | 35.219 | 5,392 | +5,392 | 0.00% | 189,903 |
| 2013-08-13 | 2013-08-09 | 35.303 | 0 | -4,793 | ||
| 2013-08-09 | 2013-08-07 | 34.134 | 4,793 | +4,793 | 0.00% | 163,607 |
| 2013-08-01 | 2013-07-30 | 33.801 | 0 | -8,387 | ||
| 2013-07-31 | 2013-07-29 | 33.216 | 8,387 | +4,792 | 0.00% | 278,586 |
| 2013-07-24 | 2013-07-22 | 33.717 | 3,595 | -3,594 | 0.00% | 121,213 |
| 2013-07-23 | 2013-07-19 | 32.883 | 7,189 | +3,594 | 0.00% | 236,393 |
| 2013-07-19 | 2013-07-17 | 34.051 | 3,595 | -3,355 | 0.00% | 122,413 |
| 2013-07-11 | 2013-07-09 | 32.966 | 6,950 | +2,157 | 0.00% | 229,114 |
| 2013-07-09 | 2013-07-05 | 32.465 | 4,793 | +4,793 | 0.00% | 155,606 |
| 2013-06-19 | 2013-06-17 | 34.552 | 0 | -17,134 | ||
| 2013-06-18 | 2013-06-14 | 33.300 | 17,134 | -29,955 | 0.00% | 570,561 |
| 2013-06-17 | 2013-06-13 | 33.300 | 47,089 | +29,955 | 0.01% | 1,568,060 |
| 2013-06-13 | 2013-06-10 | 34.635 | 17,134 | +17,134 | 0.00% | 593,440 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy