History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 2,180,075 | +0 | 0.28% | 38,500,124 |
| 2025-10-13 | 2025-10-09 | 18.600 | 2,180,075 | +0 | 0.28% | 40,549,395 |
| 2025-10-10 | 2025-10-08 | 17.950 | 2,180,075 | +9,000 | 0.28% | 39,132,346 |
| 2025-10-08 | 2025-10-03 | 18.730 | 2,171,075 | +14,800 | 0.28% | 40,664,235 |
| 2025-10-06 | 2025-10-02 | 18.960 | 2,156,275 | +5,000 | 0.28% | 40,882,974 |
| 2025-10-02 | 2025-09-29 | 17.050 | 2,151,275 | -1,000 | 0.27% | 36,679,239 |
| 2025-09-30 | 2025-09-26 | 17.100 | 2,152,275 | +1,000 | 0.27% | 36,803,902 |
| 2025-09-29 | 2025-09-25 | 17.210 | 2,151,275 | +1,000 | 0.27% | 37,023,443 |
| 2025-09-25 | 2025-09-23 | 17.150 | 2,150,275 | +1,000 | 0.27% | 36,877,216 |
| 2025-09-24 | 2025-09-22 | 17.430 | 2,149,275 | +3,000 | 0.27% | 37,461,863 |
| 2025-09-17 | 2025-09-15 | 16.370 | 2,146,275 | +2,000 | 0.27% | 35,134,522 |
| 2025-09-16 | 2025-09-12 | 16.670 | 2,144,275 | +2,000 | 0.27% | 35,745,064 |
| 2025-09-15 | 2025-09-11 | 17.320 | 2,142,275 | -24,000 | 0.27% | 37,104,203 |
| 2025-09-11 | 2025-09-09 | 15.300 | 2,166,275 | +1,700 | 0.28% | 33,144,008 |
| 2025-09-10 | 2025-09-08 | 16.190 | 2,164,575 | -53,000 | 0.28% | 35,044,469 |
| 2025-09-09 | 2025-09-05 | 15.430 | 2,217,575 | +6,000 | 0.28% | 34,217,182 |
| 2025-09-08 | 2025-09-04 | 15.150 | 2,211,575 | -18,000 | 0.28% | 33,505,361 |
| 2025-09-05 | 2025-09-03 | 15.470 | 2,229,575 | -27,000 | 0.28% | 34,491,525 |
| 2025-09-04 | 2025-09-02 | 15.110 | 2,256,575 | -15,693 | 0.29% | 34,096,848 |
| 2025-09-03 | 2025-09-01 | 15.240 | 2,272,268 | -11,000 | 0.29% | 34,629,364 |
| 2025-09-02 | 2025-08-29 | 15.340 | 2,283,268 | -7,000 | 0.29% | 35,025,331 |
| 2025-09-01 | 2025-08-28 | 15.410 | 2,290,268 | -96,000 | 0.29% | 35,293,030 |
| 2025-08-29 | 2025-08-27 | 15.280 | 2,386,268 | -36,000 | 0.30% | 36,462,175 |
| 2025-08-28 | 2025-08-26 | 14.990 | 2,422,268 | -51,000 | 0.31% | 36,309,797 |
| 2025-08-27 | 2025-08-25 | 14.790 | 2,473,268 | -16,000 | 0.32% | 36,579,634 |
| 2025-08-25 | 2025-08-21 | 14.750 | 2,489,268 | -16,000 | 0.32% | 36,716,703 |
| 2025-08-22 | 2025-08-20 | 14.770 | 2,505,268 | +5,000 | 0.32% | 37,002,808 |
| 2025-08-21 | 2025-08-19 | 15.420 | 2,500,268 | +16,000 | 0.32% | 38,554,133 |
| 2025-08-20 | 2025-08-18 | 15.910 | 2,484,268 | -6,000 | 0.32% | 39,524,704 |
| 2025-08-19 | 2025-08-15 | 15.400 | 2,490,268 | -8,000 | 0.32% | 38,350,127 |
| 2025-08-18 | 2025-08-14 | 15.020 | 2,498,268 | +2,960 | 0.32% | 37,523,985 |
| 2025-08-15 | 2025-08-13 | 15.140 | 2,495,308 | -22,000 | 0.32% | 37,778,963 |
| 2025-08-14 | 2025-08-12 | 14.650 | 2,517,308 | -5,000 | 0.32% | 36,878,562 |
| 2025-08-13 | 2025-08-11 | 14.030 | 2,522,308 | -4,000 | 0.32% | 35,387,981 |
| 2025-08-12 | 2025-08-08 | 14.670 | 2,526,308 | -4,000 | 0.32% | 37,060,938 |
| 2025-08-11 | 2025-08-07 | 14.900 | 2,530,308 | -3,000 | 0.32% | 37,701,589 |
| 2025-08-07 | 2025-08-05 | 14.570 | 2,533,308 | +1,000 | 0.32% | 36,910,298 |
| 2025-08-06 | 2025-08-04 | 14.180 | 2,532,308 | -1,000 | 0.32% | 35,908,127 |
| 2025-08-05 | 2025-08-01 | 14.200 | 2,533,308 | -36,000 | 0.32% | 35,972,974 |
| 2025-08-04 | 2025-07-31 | 14.040 | 2,569,308 | +1,000 | 0.33% | 36,073,084 |
| 2025-08-01 | 2025-07-30 | 14.100 | 2,568,308 | -2,000 | 0.33% | 36,213,143 |
| 2025-07-31 | 2025-07-29 | 13.900 | 2,570,308 | -4,000 | 0.33% | 35,727,281 |
| 2025-07-30 | 2025-07-28 | 13.800 | 2,574,308 | -9,000 | 0.33% | 35,525,450 |
| 2025-07-29 | 2025-07-25 | 13.360 | 2,583,308 | -5,000 | 0.33% | 34,512,995 |
| 2025-07-28 | 2025-07-24 | 13.480 | 2,588,308 | -20,000 | 0.33% | 34,890,392 |
| 2025-07-25 | 2025-07-23 | 13.340 | 2,608,308 | -10,600 | 0.33% | 34,794,829 |
| 2025-07-24 | 2025-07-22 | 13.640 | 2,618,908 | +20,000 | 0.33% | 35,721,905 |
| 2025-07-23 | 2025-07-21 | 13.800 | 2,598,908 | +6,000 | 0.33% | 35,864,930 |
| 2025-07-22 | 2025-07-18 | 13.600 | 2,592,908 | -36,000 | 0.33% | 35,263,549 |
| 2025-07-21 | 2025-07-17 | 13.160 | 2,628,908 | -15,100 | 0.33% | 34,596,429 |
| 2025-07-18 | 2025-07-16 | 12.940 | 2,644,008 | -15,000 | 0.34% | 34,213,464 |
| 2025-07-17 | 2025-07-15 | 12.040 | 2,659,008 | -13,000 | 0.34% | 32,014,456 |
| 2025-07-16 | 2025-07-14 | 11.180 | 2,672,008 | -14,000 | 0.34% | 29,873,049 |
| 2025-07-15 | 2025-07-11 | 10.860 | 2,686,008 | +2,000 | 0.34% | 29,170,047 |
| 2025-07-14 | 2025-07-10 | 10.800 | 2,684,008 | +8,400 | 0.34% | 28,987,286 |
| 2025-07-11 | 2025-07-09 | 10.860 | 2,675,608 | +5,000 | 0.34% | 29,057,103 |
| 2025-07-10 | 2025-07-08 | 10.860 | 2,670,608 | -5,000 | 0.34% | 29,002,803 |
| 2025-07-08 | 2025-07-04 | 10.380 | 2,675,608 | +6,000 | 0.34% | 27,772,811 |
| 2025-07-07 | 2025-07-03 | 10.740 | 2,669,608 | -19,500 | 0.34% | 28,671,590 |
| 2025-07-04 | 2025-07-02 | 10.240 | 2,689,108 | +6,000 | 0.34% | 27,536,466 |
| 2025-07-03 | 2025-06-30 | 10.300 | 2,683,108 | +7,000 | 0.34% | 27,636,012 |
| 2025-07-02 | 2025-06-27 | 10.360 | 2,676,108 | +300 | 0.34% | 27,724,479 |
| 2025-06-30 | 2025-06-26 | 10.260 | 2,675,808 | -2,000 | 0.34% | 27,453,790 |
| 2025-06-27 | 2025-06-25 | 10.100 | 2,677,808 | +4,000 | 0.34% | 27,045,861 |
| 2025-06-24 | 2025-06-20 | 10.020 | 2,673,808 | -14,000 | 0.34% | 26,791,556 |
| 2025-06-23 | 2025-06-19 | 9.990 | 2,687,808 | -2,100 | 0.34% | 26,851,202 |
| 2025-06-19 | 2025-06-17 | 10.100 | 2,689,908 | -3,693 | 0.34% | 27,168,071 |
| 2025-06-13 | 2025-06-11 | 9.610 | 2,693,601 | -40 | 0.34% | 25,885,506 |
| 2025-06-12 | 2025-06-10 | 9.230 | 2,693,641 | -1,000 | 0.34% | 24,862,306 |
| 2025-06-11 | 2025-06-09 | 9.300 | 2,694,641 | -2,000 | 0.34% | 25,060,161 |
| 2025-06-10 | 2025-06-06 | 9.500 | 2,696,641 | -19,000 | 0.34% | 25,618,090 |
| 2025-06-05 | 2025-06-03 | 9.070 | 2,715,641 | +19,000 | 0.35% | 24,630,864 |
| 2025-06-04 | 2025-06-02 | 9.400 | 2,696,641 | +200 | 0.34% | 25,348,425 |
| 2025-06-02 | 2025-05-29 | 9.550 | 2,696,441 | +8,400 | 0.34% | 25,751,012 |
| 2025-05-30 | 2025-05-28 | 9.630 | 2,688,041 | +2,000 | 0.34% | 25,885,835 |
| 2025-05-29 | 2025-05-27 | 9.270 | 2,686,041 | +2,500 | 0.34% | 24,899,600 |
| 2025-05-28 | 2025-05-26 | 9.160 | 2,683,541 | +200 | 0.34% | 24,581,236 |
| 2025-05-27 | 2025-05-23 | 10.300 | 2,683,341 | -132,600 | 0.34% | 27,638,412 |
| 2025-05-26 | 2025-05-22 | 8.400 | 2,815,941 | +10,200 | 0.36% | 23,653,904 |
| 2025-05-23 | 2025-05-21 | 8.400 | 2,805,741 | -58,500 | 0.36% | 23,568,224 |
| 2025-05-22 | 2025-05-20 | 8.720 | 2,864,241 | +10,632 | 0.36% | 24,976,182 |
| 2025-05-21 | 2025-05-19 | 8.600 | 2,853,609 | -10,500 | 0.36% | 24,541,037 |
| 2025-05-20 | 2025-05-16 | 8.600 | 2,864,109 | -4,700 | 0.36% | 24,631,337 |
| 2025-05-19 | 2025-05-15 | 8.500 | 2,868,809 | -14,800 | 0.36% | 24,384,876 |
| 2025-05-16 | 2025-05-14 | 8.300 | 2,883,609 | +4,000 | 0.37% | 23,933,955 |
| 2025-05-15 | 2025-05-13 | 8.500 | 2,879,609 | +4,000 | 0.37% | 24,476,676 |
| 2025-05-14 | 2025-05-12 | 8.400 | 2,875,609 | -3,000 | 0.37% | 24,155,116 |
| 2025-05-13 | 2025-05-09 | 8.100 | 2,878,609 | +200 | 0.37% | 23,316,733 |
| 2025-05-12 | 2025-05-08 | 8.000 | 2,878,409 | +3,000 | 0.37% | 23,027,272 |
| 2025-05-09 | 2025-05-07 | 7.900 | 2,875,409 | +18,800 | 0.36% | 22,715,731 |
| 2025-05-08 | 2025-05-06 | 8.200 | 2,856,609 | -1,000 | 0.36% | 23,424,194 |
| 2025-05-02 | 2025-04-29 | 7.300 | 2,857,609 | +11,200 | 0.36% | 20,860,546 |
| 2025-04-30 | 2025-04-28 | 7.500 | 2,846,409 | +21,800 | 0.36% | 21,348,067 |
| 2025-04-29 | 2025-04-25 | 7.400 | 2,824,609 | -29,500 | 0.36% | 20,902,107 |
| 2025-04-28 | 2025-04-24 | 7.100 | 2,854,109 | +7,500 | 0.36% | 20,264,174 |
| 2025-04-25 | 2025-04-23 | 7.300 | 2,846,609 | -1,040 | 0.36% | 20,780,246 |
| 2025-04-24 | 2025-04-22 | 7.100 | 2,847,649 | -1,000 | 0.36% | 20,218,308 |
| 2025-04-23 | 2025-04-17 | 7.100 | 2,848,649 | +10,000 | 0.36% | 20,225,408 |
| 2025-04-22 | 2025-04-16 | 6.900 | 2,838,649 | +54,800 | 0.36% | 19,586,678 |
| 2025-04-17 | 2025-04-15 | 7.300 | 2,783,849 | +10,300 | 0.35% | 20,322,098 |
| 2025-04-16 | 2025-04-14 | 7.400 | 2,773,549 | +500 | 0.35% | 20,524,263 |
| 2025-04-15 | 2025-04-11 | 7.400 | 2,773,049 | +34,600 | 0.35% | 20,520,563 |
| 2025-04-14 | 2025-04-10 | 7.600 | 2,738,449 | +32,300 | 0.35% | 20,812,212 |
| 2025-04-11 | 2025-04-09 | 7.200 | 2,706,149 | -90,300 | 0.34% | 19,484,273 |
| 2025-04-10 | 2025-04-08 | 7.300 | 2,796,449 | +8,900 | 0.35% | 20,414,078 |
| 2025-04-09 | 2025-04-07 | 6.800 | 2,787,549 | -54,200 | 0.35% | 18,955,333 |
| 2025-04-03 | 2025-04-01 | 9.000 | 2,841,749 | +8,100 | 0.36% | 25,575,741 |
| 2025-04-02 | 2025-03-31 | 9.000 | 2,833,649 | +9,900 | 0.36% | 25,502,841 |
| 2025-04-01 | 2025-03-28 | 8.900 | 2,823,749 | -2,900 | 0.36% | 25,131,366 |
| 2025-03-31 | 2025-03-27 | 9.200 | 2,826,649 | -10,000 | 0.36% | 26,005,171 |
| 2025-03-27 | 2025-03-25 | 9.000 | 2,836,649 | +9,300 | 0.36% | 25,529,841 |
| 2025-03-26 | 2025-03-24 | 9.300 | 2,827,349 | +21,000 | 0.36% | 26,294,346 |
| 2025-03-25 | 2025-03-21 | 9.600 | 2,806,349 | +300 | 0.36% | 26,940,950 |
| 2025-03-24 | 2025-03-20 | 9.500 | 2,806,049 | +20,000 | 0.36% | 26,657,465 |
| 2025-03-21 | 2025-03-19 | 9.600 | 2,786,049 | +22,400 | 0.35% | 26,746,070 |
| 2025-03-19 | 2025-03-17 | 9.400 | 2,763,649 | -10,000 | 0.35% | 25,978,301 |
| 2025-03-17 | 2025-03-13 | 9.100 | 2,773,649 | +10,500 | 0.35% | 25,240,206 |
| 2025-03-13 | 2025-03-11 | 9.500 | 2,763,149 | +4,600 | 0.35% | 26,249,915 |
| 2025-03-12 | 2025-03-10 | 9.400 | 2,758,549 | -39,700 | 0.35% | 25,930,361 |
| 2025-03-11 | 2025-03-07 | 9.300 | 2,798,249 | +2,000 | 0.35% | 26,023,716 |
| 2025-03-10 | 2025-03-06 | 9.300 | 2,796,249 | +8,300 | 0.35% | 26,005,116 |
| 2025-03-07 | 2025-03-05 | 9.200 | 2,787,949 | -10,000 | 0.35% | 25,649,131 |
| 2025-03-06 | 2025-03-04 | 9.100 | 2,797,949 | +300 | 0.35% | 25,461,336 |
| 2025-03-04 | 2025-02-28 | 8.900 | 2,797,649 | +100 | 0.35% | 24,899,076 |
| 2025-03-03 | 2025-02-27 | 9.400 | 2,797,549 | +100 | 0.35% | 26,296,961 |
| 2025-02-28 | 2025-02-26 | 9.500 | 2,797,449 | +9,000 | 0.35% | 26,575,765 |
| 2025-02-27 | 2025-02-25 | 9.500 | 2,788,449 | +700 | 0.35% | 26,490,265 |
| 2025-02-26 | 2025-02-24 | 9.600 | 2,787,749 | +16,300 | 0.35% | 26,762,390 |
| 2025-02-25 | 2025-02-21 | 9.500 | 2,771,449 | +26,400 | 0.35% | 26,328,765 |
| 2025-02-24 | 2025-02-20 | 9.400 | 2,745,049 | +10,660 | 0.35% | 25,803,461 |
| 2025-02-21 | 2025-02-19 | 9.400 | 2,734,389 | +800 | 0.35% | 25,703,257 |
| 2025-02-20 | 2025-02-18 | 9.200 | 2,733,589 | +12,500 | 0.35% | 25,149,019 |
| 2025-02-19 | 2025-02-17 | 9.200 | 2,721,089 | +11,800 | 0.35% | 25,034,019 |
| 2025-02-17 | 2025-02-13 | 8.700 | 2,709,289 | -100 | 0.34% | 23,570,814 |
| 2025-02-14 | 2025-02-12 | 8.900 | 2,709,389 | -1,000 | 0.34% | 24,113,562 |
| 2025-02-13 | 2025-02-11 | 8.600 | 2,710,389 | -47 | 0.34% | 23,309,345 |
| 2025-02-12 | 2025-02-10 | 8.700 | 2,710,436 | -200 | 0.34% | 23,580,793 |
| 2025-02-07 | 2025-02-05 | 8.500 | 2,710,636 | +1,000 | 0.34% | 23,040,406 |
| 2025-02-05 | 2025-02-03 | 8.200 | 2,709,636 | +100 | 0.34% | 22,219,015 |
| 2025-02-03 | 2025-01-24 | 8.300 | 2,709,536 | +100 | 0.34% | 22,489,149 |
| 2025-01-27 | 2025-01-23 | 7.900 | 2,709,436 | +1,900 | 0.34% | 21,404,544 |
| 2025-01-24 | 2025-01-22 | 8.300 | 2,707,536 | +1,000 | 0.34% | 22,472,549 |
| 2025-01-23 | 2025-01-21 | 8.100 | 2,706,536 | +200 | 0.34% | 21,922,942 |
| 2025-01-22 | 2025-01-20 | 8.000 | 2,706,336 | +300 | 0.34% | 21,650,688 |
| 2025-01-21 | 2025-01-17 | 8.100 | 2,706,036 | -2,200 | 0.34% | 21,918,892 |
| 2025-01-17 | 2025-01-15 | 8.000 | 2,708,236 | +300 | 0.34% | 21,665,888 |
| 2025-01-16 | 2025-01-14 | 8.100 | 2,707,936 | +200 | 0.34% | 21,934,282 |
| 2025-01-15 | 2025-01-13 | 7.900 | 2,707,736 | +300 | 0.34% | 21,391,114 |
| 2025-01-14 | 2025-01-10 | 8.100 | 2,707,436 | +500 | 0.34% | 21,930,232 |
| 2025-01-13 | 2025-01-09 | 8.300 | 2,706,936 | -100 | 0.34% | 22,467,569 |
| 2025-01-10 | 2025-01-08 | 8.200 | 2,707,036 | +900 | 0.34% | 22,197,695 |
| 2025-01-09 | 2025-01-07 | 8.400 | 2,706,136 | +200 | 0.34% | 22,731,542 |
| 2025-01-08 | 2025-01-06 | 8.200 | 2,705,936 | +800 | 0.34% | 22,188,675 |
| 2025-01-07 | 2025-01-03 | 8.200 | 2,705,136 | +6,500 | 0.34% | 22,182,115 |
| 2025-01-06 | 2025-01-02 | 8.600 | 2,698,636 | +70,900 | 0.34% | 23,208,270 |
| 2025-01-03 | 2024-12-31 | 9.200 | 2,627,736 | +100,000 | 0.33% | 24,175,171 |
| 2025-01-02 | 2024-12-27 | 8.700 | 2,527,736 | +1,000 | 0.32% | 21,991,303 |
| 2024-12-30 | 2024-12-24 | 8.600 | 2,526,736 | +100 | 0.32% | 21,729,930 |
| 2024-12-27 | 2024-12-20 | 8.700 | 2,526,636 | -600 | 0.32% | 21,981,733 |
| 2024-12-23 | 2024-12-19 | 8.600 | 2,527,236 | +8,600 | 0.32% | 21,734,230 |
| 2024-12-20 | 2024-12-18 | 8.700 | 2,518,636 | -47 | 0.32% | 21,912,133 |
| 2024-12-19 | 2024-12-17 | 8.600 | 2,518,683 | +3,200 | 0.32% | 21,660,674 |
| 2024-12-18 | 2024-12-16 | 8.900 | 2,515,483 | -73 | 0.32% | 22,387,799 |
| 2024-12-17 | 2024-12-13 | 8.800 | 2,515,556 | -2,400 | 0.32% | 22,136,893 |
| 2024-12-16 | 2024-12-12 | 9.000 | 2,517,956 | +500 | 0.32% | 22,661,604 |
| 2024-12-13 | 2024-12-11 | 8.900 | 2,517,456 | +10,300 | 0.32% | 22,405,358 |
| 2024-12-12 | 2024-12-10 | 9.000 | 2,507,156 | +10,000 | 0.32% | 22,564,404 |
| 2024-12-11 | 2024-12-09 | 9.300 | 2,497,156 | +9,906 | 0.32% | 23,223,551 |
| 2024-12-09 | 2024-12-05 | 9.300 | 2,487,250 | +10,000 | 0.32% | 23,131,425 |
| 2024-12-02 | 2024-11-28 | 9.000 | 2,477,250 | +8,800 | 0.31% | 22,295,250 |
| 2024-11-29 | 2024-11-27 | 9.400 | 2,468,450 | +6,000 | 0.31% | 23,203,430 |
| 2024-11-27 | 2024-11-25 | 9.300 | 2,462,450 | +6,000 | 0.31% | 22,900,785 |
| 2024-11-26 | 2024-11-22 | 9.400 | 2,456,450 | +500 | 0.31% | 23,090,630 |
| 2024-11-21 | 2024-11-19 | 9.300 | 2,455,950 | -6,700 | 0.31% | 22,840,335 |
| 2024-11-19 | 2024-11-15 | 8.500 | 2,462,650 | -3,800 | 0.31% | 20,932,525 |
| 2024-11-18 | 2024-11-14 | 8.200 | 2,466,450 | +19,000 | 0.31% | 20,224,890 |
| 2024-11-15 | 2024-11-13 | 9.300 | 2,447,450 | +100 | 0.31% | 22,761,285 |
| 2024-11-14 | 2024-11-12 | 8.700 | 2,447,350 | +100 | 0.31% | 21,291,945 |
| 2024-11-08 | 2024-11-06 | 9.200 | 2,447,250 | +100 | 0.31% | 22,514,700 |
| 2024-11-04 | 2024-10-31 | 9.000 | 2,447,150 | +100 | 0.31% | 22,024,350 |
| 2024-10-31 | 2024-10-29 | 9.300 | 2,447,050 | -500 | 0.31% | 22,757,565 |
| 2024-10-30 | 2024-10-28 | 9.300 | 2,447,550 | +100 | 0.31% | 22,762,215 |
| 2024-10-28 | 2024-10-24 | 9.100 | 2,447,450 | +600 | 0.31% | 22,271,795 |
| 2024-10-25 | 2024-10-23 | 9.600 | 2,446,850 | -100 | 0.31% | 23,489,760 |
| 2024-10-23 | 2024-10-21 | 9.300 | 2,446,950 | +1,100 | 0.31% | 22,756,635 |
| 2024-10-22 | 2024-10-18 | 9.300 | 2,445,850 | -6,800 | 0.31% | 22,746,405 |
| 2024-10-21 | 2024-10-17 | 8.900 | 2,452,650 | +100 | 0.31% | 21,828,585 |
| 2024-10-18 | 2024-10-16 | 8.900 | 2,452,550 | -2,300 | 0.31% | 21,827,695 |
| 2024-10-17 | 2024-10-15 | 8.800 | 2,454,850 | +1,900 | 0.31% | 21,602,680 |
| 2024-10-16 | 2024-10-14 | 8.800 | 2,452,950 | +10,600 | 0.31% | 21,585,960 |
| 2024-10-15 | 2024-10-10 | 9.000 | 2,442,350 | +700 | 0.31% | 21,981,150 |
| 2024-10-14 | 2024-10-09 | 8.900 | 2,441,650 | +31,400 | 0.31% | 21,730,685 |
| 2024-10-10 | 2024-10-08 | 8.800 | 2,410,250 | +9,900 | 0.31% | 21,210,200 |
| 2024-10-09 | 2024-10-07 | 9.600 | 2,400,350 | +4,800 | 0.30% | 23,043,360 |
| 2024-10-08 | 2024-10-04 | 9.800 | 2,395,550 | +4,700 | 0.30% | 23,476,390 |
| 2024-10-07 | 2024-10-03 | 9.200 | 2,390,850 | +25,000 | 0.30% | 21,995,820 |
| 2024-10-04 | 2024-10-02 | 9.300 | 2,365,850 | -7,500 | 0.30% | 22,002,405 |
| 2024-10-03 | 2024-09-30 | 9.000 | 2,373,350 | +2,000 | 0.30% | 21,360,150 |
| 2024-10-02 | 2024-09-27 | 8.900 | 2,371,350 | -900 | 0.30% | 21,105,015 |
| 2024-09-30 | 2024-09-26 | 8.600 | 2,372,250 | -500 | 0.30% | 20,401,350 |
| 2024-09-27 | 2024-09-25 | 8.400 | 2,372,750 | +4,600 | 0.30% | 19,931,100 |
| 2024-09-26 | 2024-09-24 | 8.500 | 2,368,150 | +400 | 0.30% | 20,129,275 |
| 2024-09-25 | 2024-09-23 | 7.800 | 2,367,750 | -5,000 | 0.30% | 18,468,450 |
| 2024-09-24 | 2024-09-20 | 7.700 | 2,372,750 | +2,000 | 0.30% | 18,270,175 |
| 2024-09-12 | 2024-09-10 | 7.600 | 2,370,750 | +2,300 | 0.30% | 18,017,700 |
| 2024-09-11 | 2024-09-09 | 7.600 | 2,368,450 | +11,500 | 0.30% | 18,000,220 |
| 2024-09-10 | 2024-09-05 | 7.700 | 2,356,950 | -100 | 0.30% | 18,148,515 |
| 2024-09-05 | 2024-09-03 | 7.900 | 2,357,050 | +15,200 | 0.30% | 18,620,695 |
| 2024-08-30 | 2024-08-28 | 8.300 | 2,341,850 | +1,100 | 0.30% | 19,437,355 |
| 2024-08-28 | 2024-08-26 | 8.400 | 2,340,750 | +6,000 | 0.30% | 19,662,300 |
| 2024-08-22 | 2024-08-20 | 8.200 | 2,334,750 | -20,500 | 0.30% | 19,144,950 |
| 2024-08-21 | 2024-08-19 | 8.400 | 2,355,250 | +200 | 0.30% | 19,784,100 |
| 2024-08-20 | 2024-08-16 | 8.200 | 2,355,050 | +100 | 0.30% | 19,311,410 |
| 2024-08-16 | 2024-08-14 | 8.100 | 2,354,950 | -3,440 | 0.30% | 19,075,095 |
| 2024-08-15 | 2024-08-13 | 7.600 | 2,358,390 | -800 | 0.30% | 17,923,764 |
| 2024-08-14 | 2024-08-12 | 7.700 | 2,359,190 | +800 | 0.30% | 18,165,763 |
| 2024-08-13 | 2024-08-09 | 7.600 | 2,358,390 | -2,000 | 0.30% | 17,923,764 |
| 2024-08-12 | 2024-08-08 | 7.500 | 2,360,390 | -80 | 0.30% | 17,702,925 |
| 2024-08-08 | 2024-08-06 | 7.300 | 2,360,470 | +1,000 | 0.30% | 17,231,431 |
| 2024-08-07 | 2024-08-05 | 7.300 | 2,359,470 | -5,600 | 0.30% | 17,224,131 |
| 2024-08-06 | 2024-08-02 | 8.000 | 2,365,070 | +100 | 0.30% | 18,920,560 |
| 2024-08-05 | 2024-08-01 | 8.000 | 2,364,970 | +500 | 0.30% | 18,919,760 |
| 2024-08-02 | 2024-07-31 | 7.900 | 2,364,470 | +600 | 0.30% | 18,679,313 |
| 2024-08-01 | 2024-07-30 | 7.900 | 2,363,870 | +100 | 0.30% | 18,674,573 |
| 2024-07-30 | 2024-07-26 | 7.900 | 2,363,770 | +100 | 0.30% | 18,673,783 |
| 2024-07-29 | 2024-07-25 | 7.900 | 2,363,670 | +100 | 0.30% | 18,672,993 |
| 2024-07-25 | 2024-07-23 | 8.100 | 2,363,570 | +1,100 | 0.30% | 19,144,917 |
| 2024-07-22 | 2024-07-18 | 8.300 | 2,362,470 | -1,700 | 0.30% | 19,608,501 |
| 2024-07-19 | 2024-07-17 | 8.400 | 2,364,170 | +1,100 | 0.30% | 19,859,028 |
| 2024-07-18 | 2024-07-16 | 8.700 | 2,363,070 | -8,000 | 0.30% | 20,558,709 |
| 2024-07-17 | 2024-07-15 | 8.500 | 2,371,070 | +200 | 0.30% | 20,154,095 |
| 2024-07-12 | 2024-07-10 | 8.400 | 2,370,870 | +8,900 | 0.30% | 19,915,308 |
| 2024-07-11 | 2024-07-09 | 8.500 | 2,361,970 | -18,000 | 0.30% | 20,076,745 |
| 2024-07-10 | 2024-07-08 | 8.100 | 2,379,970 | +1,000 | 0.30% | 19,277,757 |
| 2024-07-09 | 2024-07-05 | 8.500 | 2,378,970 | +3,100 | 0.30% | 20,221,245 |
| 2024-07-08 | 2024-07-04 | 8.900 | 2,375,870 | -38,400 | 0.30% | 21,145,243 |
| 2024-07-04 | 2024-07-02 | 8.800 | 2,414,270 | -67,500 | 0.31% | 21,245,576 |
| 2024-07-02 | 2024-06-27 | 8.700 | 2,481,770 | -19,800 | 0.31% | 21,591,399 |
| 2024-06-28 | 2024-06-26 | 8.600 | 2,501,570 | +3,600 | 0.32% | 21,513,502 |
| 2024-06-27 | 2024-06-25 | 8.900 | 2,497,970 | +1,000 | 0.32% | 22,231,933 |
| 2024-06-26 | 2024-06-24 | 9.100 | 2,496,970 | +7,000 | 0.32% | 22,722,427 |
| 2024-06-25 | 2024-06-21 | 9.400 | 2,489,970 | +5,800 | 0.32% | 23,405,718 |
| 2024-06-24 | 2024-06-20 | 9.800 | 2,484,170 | +1,100 | 0.32% | 24,344,866 |
| 2024-06-21 | 2024-06-19 | 9.600 | 2,483,070 | +200 | 0.31% | 23,837,472 |
| 2024-06-20 | 2024-06-18 | 9.500 | 2,482,870 | -5,500 | 0.31% | 23,587,265 |
| 2024-06-19 | 2024-06-17 | 9.000 | 2,488,370 | +6,200 | 0.32% | 22,395,330 |
| 2024-06-18 | 2024-06-14 | 9.200 | 2,482,170 | -6,400 | 0.31% | 22,835,964 |
| 2024-06-17 | 2024-06-13 | 8.500 | 2,488,570 | -1,800 | 0.32% | 21,152,845 |
| 2024-06-14 | 2024-06-12 | 8.000 | 2,490,370 | +50,500 | 0.32% | 19,922,960 |
| 2024-06-13 | 2024-06-11 | 8.000 | 2,439,870 | -10,000 | 0.31% | 19,518,960 |
| 2024-06-12 | 2024-06-07 | 8.100 | 2,449,870 | +100 | 0.31% | 19,843,947 |
| 2024-06-11 | 2024-06-06 | 8.300 | 2,449,770 | +100 | 0.31% | 20,333,091 |
| 2024-06-07 | 2024-06-05 | 7.700 | 2,449,670 | +500 | 0.31% | 18,862,459 |
| 2024-06-06 | 2024-06-04 | 7.900 | 2,449,170 | -1,000 | 0.31% | 19,348,443 |
| 2024-06-05 | 2024-06-03 | 7.700 | 2,450,170 | +1,000 | 0.31% | 18,866,309 |
| 2024-06-04 | 2024-05-31 | 7.500 | 2,449,170 | +300 | 0.31% | 18,368,775 |
| 2024-06-03 | 2024-05-30 | 7.600 | 2,448,870 | -2,000 | 0.31% | 18,611,412 |
| 2024-05-30 | 2024-05-28 | 7.700 | 2,450,870 | +1,000 | 0.31% | 18,871,699 |
| 2024-05-29 | 2024-05-27 | 7.700 | 2,449,870 | +300 | 0.31% | 18,863,999 |
| 2024-05-28 | 2024-05-24 | 7.600 | 2,449,570 | +500 | 0.31% | 18,616,732 |
| 2024-05-23 | 2024-05-21 | 8.000 | 2,449,070 | +2,600 | 0.31% | 19,592,560 |
| 2024-05-22 | 2024-05-20 | 8.000 | 2,446,470 | +100 | 0.31% | 19,571,760 |
| 2024-05-20 | 2024-05-16 | 7.900 | 2,446,370 | -2,800 | 0.31% | 19,326,323 |
| 2024-05-17 | 2024-05-14 | 8.000 | 2,449,170 | +1,100 | 0.31% | 19,593,360 |
| 2024-05-16 | 2024-05-13 | 8.400 | 2,448,070 | +100 | 0.31% | 20,563,788 |
| 2024-05-14 | 2024-05-10 | 8.500 | 2,447,970 | -54,000 | 0.31% | 20,807,745 |
| 2024-05-13 | 2024-05-09 | 8.400 | 2,501,970 | +200 | 0.32% | 21,016,548 |
| 2024-05-10 | 2024-05-08 | 8.400 | 2,501,770 | +600 | 0.32% | 21,014,868 |
| 2024-05-09 | 2024-05-07 | 8.500 | 2,501,170 | +3,400 | 0.32% | 21,259,945 |
| 2024-05-08 | 2024-05-06 | 9.100 | 2,497,770 | -28,300 | 0.32% | 22,729,707 |
| 2024-05-07 | 2024-05-03 | 8.400 | 2,526,070 | +8,407 | 0.32% | 21,218,988 |
| 2024-05-06 | 2024-05-02 | 8.600 | 2,517,663 | +2,100 | 0.32% | 21,651,902 |
| 2024-05-03 | 2024-04-30 | 8.800 | 2,515,563 | -1,500 | 0.32% | 22,136,954 |
| 2024-05-02 | 2024-04-29 | 8.500 | 2,517,063 | +3,900 | 0.32% | 21,395,035 |
| 2024-04-30 | 2024-04-26 | 8.500 | 2,513,163 | -16,600 | 0.32% | 21,361,885 |
| 2024-04-29 | 2024-04-25 | 7.700 | 2,529,763 | -2,600 | 0.32% | 19,479,175 |
| 2024-04-26 | 2024-04-24 | 7.300 | 2,532,363 | +200 | 0.32% | 18,486,250 |
| 2024-04-24 | 2024-04-22 | 6.600 | 2,532,163 | +3,500 | 0.32% | 16,712,276 |
| 2024-04-23 | 2024-04-19 | 6.700 | 2,528,663 | +2,500 | 0.32% | 16,942,042 |
| 2024-04-22 | 2024-04-18 | 6.900 | 2,526,163 | +2,800 | 0.32% | 17,430,525 |
| 2024-04-19 | 2024-04-17 | 6.900 | 2,523,363 | +10,700 | 0.32% | 17,411,205 |
| 2024-04-18 | 2024-04-16 | 6.800 | 2,512,663 | +37,600 | 0.32% | 17,086,108 |
| 2024-04-17 | 2024-04-15 | 7.700 | 2,475,063 | +15,500 | 0.31% | 19,057,985 |
| 2024-04-16 | 2024-04-12 | 8.500 | 2,459,563 | +15,600 | 0.31% | 20,906,285 |
| 2024-04-15 | 2024-04-11 | 7.400 | 2,443,963 | +18,300 | 0.31% | 18,085,326 |
| 2024-04-12 | 2024-04-10 | 6.900 | 2,425,663 | -2,700 | 0.31% | 16,737,075 |
| 2024-04-11 | 2024-04-09 | 5.900 | 2,428,363 | +6,900 | 0.31% | 14,327,342 |
| 2024-04-10 | 2024-04-08 | 6.200 | 2,421,463 | +1,500 | 0.31% | 15,013,071 |
| 2024-04-09 | 2024-04-05 | 4.850 | 2,419,963 | +2,000 | 0.31% | 11,736,821 |
| 2024-04-05 | 2024-04-02 | 5.100 | 2,417,963 | +100 | 0.31% | 12,331,611 |
| 2024-03-27 | 2024-03-25 | 5.000 | 2,417,863 | +100 | 0.31% | 12,089,315 |
| 2024-03-26 | 2024-03-22 | 5.000 | 2,417,763 | -9,600 | 0.31% | 12,088,815 |
| 2024-03-25 | 2024-03-21 | 5.100 | 2,427,363 | +300 | 0.31% | 12,379,551 |
| 2024-03-22 | 2024-03-20 | 5.000 | 2,427,063 | +100 | 0.31% | 12,135,315 |
| 2024-03-21 | 2024-03-19 | 5.200 | 2,426,963 | +200 | 0.31% | 12,620,208 |
| 2024-03-20 | 2024-03-18 | 5.300 | 2,426,763 | +2,100 | 0.31% | 12,861,844 |
| 2024-03-19 | 2024-03-15 | 5.000 | 2,424,663 | +900 | 0.31% | 12,123,315 |
| 2024-03-15 | 2024-03-13 | 4.950 | 2,423,763 | +2,000 | 0.31% | 11,997,627 |
| 2024-03-13 | 2024-03-11 | 5.000 | 2,421,763 | -200 | 0.31% | 12,108,815 |
| 2024-03-08 | 2024-03-06 | 4.750 | 2,421,963 | -200 | 0.31% | 11,504,324 |
| 2024-03-05 | 2024-03-01 | 4.900 | 2,422,163 | -13,100 | 0.31% | 11,868,599 |
| 2024-03-04 | 2024-02-29 | 4.850 | 2,435,263 | +600 | 0.31% | 11,811,026 |
| 2024-03-01 | 2024-02-28 | 4.900 | 2,434,663 | +1,500 | 0.31% | 11,929,849 |
| 2024-02-29 | 2024-02-27 | 5.100 | 2,433,163 | +100 | 0.31% | 12,409,131 |
| 2024-02-28 | 2024-02-26 | 5.100 | 2,433,063 | +1,000 | 0.31% | 12,408,621 |
| 2024-02-27 | 2024-02-23 | 5.200 | 2,432,063 | +500 | 0.31% | 12,646,728 |
| 2024-02-26 | 2024-02-22 | 5.100 | 2,431,563 | -7,900 | 0.31% | 12,400,971 |
| 2024-02-23 | 2024-02-21 | 5.100 | 2,439,463 | +1,100 | 0.31% | 12,441,261 |
| 2024-02-22 | 2024-02-20 | 4.850 | 2,438,363 | +100 | 0.31% | 11,826,061 |
| 2024-02-21 | 2024-02-19 | 4.850 | 2,438,263 | +400 | 0.31% | 11,825,576 |
| 2024-02-20 | 2024-02-16 | 4.950 | 2,437,863 | +5,000 | 0.31% | 12,067,422 |
| 2024-02-19 | 2024-02-15 | 4.800 | 2,432,863 | +100 | 0.31% | 11,677,742 |
| 2024-02-16 | 2024-02-14 | 4.950 | 2,432,763 | +100 | 0.31% | 12,042,177 |
| 2024-02-15 | 2024-02-09 | 4.850 | 2,432,663 | -20,000 | 0.31% | 11,798,416 |
| 2024-02-14 | 2024-02-07 | 4.950 | 2,452,663 | -800 | 0.31% | 12,140,682 |
| 2024-02-08 | 2024-02-06 | 4.950 | 2,453,463 | +700 | 0.31% | 12,144,642 |
| 2024-02-07 | 2024-02-05 | 4.600 | 2,452,763 | +6,600 | 0.31% | 11,282,710 |
| 2024-02-06 | 2024-02-02 | 4.800 | 2,446,163 | +400 | 0.31% | 11,741,582 |
| 2024-02-05 | 2024-02-01 | 4.950 | 2,445,763 | +5,300 | 0.31% | 12,106,527 |
| 2024-02-02 | 2024-01-31 | 4.900 | 2,440,463 | +1,100 | 0.31% | 11,958,269 |
| 2024-02-01 | 2024-01-30 | 4.900 | 2,439,363 | +1,100 | 0.31% | 11,952,879 |
| 2024-01-30 | 2024-01-26 | 5.100 | 2,438,263 | -16,800 | 0.31% | 12,435,141 |
| 2024-01-25 | 2024-01-23 | 4.800 | 2,455,063 | +600 | 0.31% | 11,784,302 |
| 2024-01-24 | 2024-01-22 | 4.750 | 2,454,463 | +700 | 0.31% | 11,658,699 |
| 2024-01-23 | 2024-01-19 | 5.100 | 2,453,763 | +1,100 | 0.31% | 12,514,191 |
| 2024-01-22 | 2024-01-18 | 5.300 | 2,452,663 | +600 | 0.31% | 12,999,114 |
| 2024-01-19 | 2024-01-17 | 5.200 | 2,452,063 | +5,700 | 0.31% | 12,750,728 |
| 2024-01-17 | 2024-01-15 | 5.600 | 2,446,363 | +600 | 0.31% | 13,699,633 |
| 2024-01-15 | 2024-01-11 | 5.600 | 2,445,763 | +100 | 0.31% | 13,696,273 |
| 2024-01-12 | 2024-01-10 | 5.500 | 2,445,663 | +1,000 | 0.31% | 13,451,146 |
| 2024-01-11 | 2024-01-09 | 5.600 | 2,444,663 | -2,000 | 0.31% | 13,690,113 |
| 2024-01-10 | 2024-01-08 | 5.600 | 2,446,663 | -700 | 0.31% | 13,701,313 |
| 2024-01-09 | 2024-01-05 | 6.000 | 2,447,363 | +200 | 0.31% | 14,684,178 |
| 2024-01-08 | 2024-01-04 | 5.900 | 2,447,163 | -400 | 0.31% | 14,438,262 |
| 2024-01-05 | 2024-01-03 | 5.900 | 2,447,563 | +2,500 | 0.31% | 14,440,622 |
| 2024-01-04 | 2024-01-02 | 5.900 | 2,445,063 | +6,100 | 0.31% | 14,425,872 |
| 2024-01-03 | 2023-12-29 | 6.100 | 2,438,963 | -4,000 | 0.31% | 14,877,674 |
| 2024-01-02 | 2023-12-28 | 6.100 | 2,442,963 | +3,000 | 0.31% | 14,902,074 |
| 2023-12-29 | 2023-12-27 | 5.900 | 2,439,963 | -66,000 | 0.31% | 14,395,782 |
| 2023-12-28 | 2023-12-22 | 5.900 | 2,505,963 | +2,200 | 0.32% | 14,785,182 |
| 2023-12-27 | 2023-12-21 | 5.800 | 2,503,763 | +4,000 | 0.32% | 14,521,825 |
| 2023-12-22 | 2023-12-20 | 5.700 | 2,499,763 | -9,800 | 0.32% | 14,248,649 |
| 2023-12-21 | 2023-12-19 | 5.700 | 2,509,563 | +400 | 0.32% | 14,304,509 |
| 2023-12-20 | 2023-12-18 | 5.600 | 2,509,163 | +200 | 0.32% | 14,051,313 |
| 2023-12-18 | 2023-12-14 | 5.600 | 2,508,963 | -6,000 | 0.32% | 14,050,193 |
| 2023-12-14 | 2023-12-12 | 5.400 | 2,514,963 | +6,000 | 0.32% | 13,580,800 |
| 2023-12-13 | 2023-12-11 | 5.600 | 2,508,963 | +15,000 | 0.32% | 14,050,193 |
| 2023-12-12 | 2023-12-08 | 5.500 | 2,493,963 | +200,000 | 0.32% | 13,716,796 |
| 2023-12-07 | 2023-12-05 | 5.400 | 2,293,963 | +20,600 | 0.29% | 12,387,400 |
| 2023-12-06 | 2023-12-04 | 5.500 | 2,273,363 | +4,500 | 0.29% | 12,503,496 |
| 2023-12-04 | 2023-11-30 | 5.800 | 2,268,863 | -300 | 0.29% | 13,159,405 |
| 2023-11-20 | 2023-11-16 | 5.900 | 2,269,163 | -100 | 0.29% | 13,388,062 |
| 2023-11-17 | 2023-11-15 | 6.000 | 2,269,263 | +9,000 | 0.29% | 13,615,578 |
| 2023-11-16 | 2023-11-14 | 5.900 | 2,260,263 | +260 | 0.29% | 13,335,552 |
| 2023-11-15 | 2023-11-13 | 5.800 | 2,260,003 | +4,400 | 0.29% | 13,108,017 |
| 2023-11-14 | 2023-11-10 | 6.000 | 2,255,603 | +13,000 | 0.29% | 13,533,618 |
| 2023-11-13 | 2023-11-09 | 6.000 | 2,242,603 | +1,400 | 0.28% | 13,455,618 |
| 2023-11-10 | 2023-11-08 | 6.000 | 2,241,203 | +36,600 | 0.28% | 13,447,218 |
| 2023-11-09 | 2023-11-07 | 6.100 | 2,204,603 | +78,400 | 0.28% | 13,448,078 |
| 2023-11-08 | 2023-11-06 | 6.200 | 2,126,203 | +31,000 | 0.27% | 13,182,459 |
| 2023-11-07 | 2023-11-03 | 5.900 | 2,095,203 | +68,500 | 0.26% | 12,361,698 |
| 2023-11-06 | 2023-11-02 | 5.800 | 2,026,703 | +94,000 | 0.26% | 11,754,877 |
| 2023-11-02 | 2023-10-31 | 5.800 | 1,932,703 | +21,000 | 0.24% | 11,209,677 |
| 2023-10-31 | 2023-10-27 | 5.800 | 1,911,703 | +9,000 | 0.24% | 11,087,877 |
| 2023-10-30 | 2023-10-26 | 5.800 | 1,902,703 | +41,500 | 0.24% | 11,035,677 |
| 2023-10-27 | 2023-10-25 | 5.700 | 1,861,203 | +20,000 | 0.24% | 10,608,857 |
| 2023-10-26 | 2023-10-24 | 5.900 | 1,841,203 | +67,300 | 0.23% | 10,863,098 |
| 2023-10-25 | 2023-10-20 | 6.500 | 1,773,903 | +10,000 | 0.22% | 11,530,369 |
| 2023-10-24 | 2023-10-19 | 6.700 | 1,763,903 | +17,400 | 0.22% | 11,818,150 |
| 2023-10-20 | 2023-10-18 | 7.100 | 1,746,503 | -2,500 | 0.22% | 12,400,171 |
| 2023-10-16 | 2023-10-12 | 7.200 | 1,749,003 | +500 | 0.22% | 12,592,822 |
| 2023-10-10 | 2023-10-06 | 6.300 | 1,748,503 | +1,000 | 0.22% | 11,015,569 |
| 2023-10-09 | 2023-10-05 | 6.200 | 1,747,503 | +5,000 | 0.22% | 10,834,519 |
| 2023-10-06 | 2023-10-04 | 6.400 | 1,742,503 | +2,000 | 0.22% | 11,152,019 |
| 2023-10-05 | 2023-10-03 | 6.500 | 1,740,503 | -500 | 0.22% | 11,313,269 |
| 2023-10-03 | 2023-09-28 | 6.600 | 1,741,003 | +5,000 | 0.22% | 11,490,620 |
| 2023-09-29 | 2023-09-27 | 6.700 | 1,736,003 | -500 | 0.22% | 11,631,220 |
| 2023-09-28 | 2023-09-26 | 6.700 | 1,736,503 | -500 | 0.22% | 11,634,570 |
| 2023-09-27 | 2023-09-25 | 6.800 | 1,737,003 | +1,000 | 0.22% | 11,811,620 |
| 2023-09-19 | 2023-09-15 | 7.000 | 1,736,003 | -500 | 0.22% | 12,152,021 |
| 2023-09-18 | 2023-09-14 | 6.900 | 1,736,503 | +1,000 | 0.22% | 11,981,871 |
| 2023-09-15 | 2023-09-13 | 7.100 | 1,735,503 | -1,700 | 0.22% | 12,322,071 |
| 2023-09-05 | 2023-08-31 | 6.900 | 1,737,203 | +1,300 | 0.22% | 11,986,701 |
| 2023-09-04 | 2023-08-30 | 7.100 | 1,735,903 | +1,400 | 0.22% | 12,324,911 |
| 2023-08-31 | 2023-08-29 | 7.400 | 1,734,503 | +1,000 | 0.22% | 12,835,322 |
| 2023-08-30 | 2023-08-28 | 7.200 | 1,733,503 | +1,000 | 0.22% | 12,481,222 |
| 2023-08-29 | 2023-08-25 | 7.100 | 1,732,503 | +1,000 | 0.22% | 12,300,771 |
| 2023-08-25 | 2023-08-23 | 7.200 | 1,731,503 | -4,200 | 0.22% | 12,466,822 |
| 2023-08-24 | 2023-08-22 | 7.500 | 1,735,703 | +1,000 | 0.22% | 13,017,772 |
| 2023-08-23 | 2023-08-21 | 7.300 | 1,734,703 | +4,200 | 0.22% | 12,663,332 |
| 2023-08-17 | 2023-08-15 | 7.800 | 1,730,503 | -2,300 | 0.22% | 13,497,923 |
| 2023-08-16 | 2023-08-14 | 7.800 | 1,732,803 | -4,000 | 0.22% | 13,515,863 |
| 2023-08-14 | 2023-08-10 | 8.300 | 1,736,803 | -1,300 | 0.22% | 14,415,465 |
| 2023-08-11 | 2023-08-09 | 8.100 | 1,738,103 | -800 | 0.22% | 14,078,634 |
| 2023-08-10 | 2023-08-08 | 7.900 | 1,738,903 | +200 | 0.22% | 13,737,334 |
| 2023-08-09 | 2023-08-07 | 7.800 | 1,738,703 | +600 | 0.22% | 13,561,883 |
| 2023-08-08 | 2023-08-04 | 7.800 | 1,738,103 | +200 | 0.22% | 13,557,203 |
| 2023-08-07 | 2023-08-03 | 7.900 | 1,737,903 | +1,000 | 0.22% | 13,729,434 |
| 2023-08-04 | 2023-08-02 | 8.000 | 1,736,903 | +1,000 | 0.22% | 13,895,224 |
| 2023-08-03 | 2023-08-01 | 8.000 | 1,735,903 | +2,500 | 0.22% | 13,887,224 |
| 2023-08-02 | 2023-07-31 | 8.400 | 1,733,403 | +1,000 | 0.22% | 14,560,585 |
| 2023-08-01 | 2023-07-28 | 8.200 | 1,732,403 | +100 | 0.22% | 14,205,705 |
| 2023-07-31 | 2023-07-27 | 8.100 | 1,732,303 | -347 | 0.22% | 14,031,654 |
| 2023-07-27 | 2023-07-25 | 8.100 | 1,732,650 | +500 | 0.22% | 14,034,465 |
| 2023-07-25 | 2023-07-21 | 8.200 | 1,732,150 | +500 | 0.22% | 14,203,630 |
| 2023-07-21 | 2023-07-19 | 8.400 | 1,731,650 | -300 | 0.22% | 14,545,860 |
| 2023-07-18 | 2023-07-13 | 8.500 | 1,731,950 | -100 | 0.22% | 14,721,575 |
| 2023-07-14 | 2023-07-12 | 8.200 | 1,732,050 | +100 | 0.22% | 14,202,810 |
| 2023-07-05 | 2023-07-03 | 8.100 | 1,731,950 | -100 | 0.22% | 14,028,795 |
| 2023-07-03 | 2023-06-29 | 8.000 | 1,732,050 | -1,000 | 0.22% | 13,856,400 |
| 2023-06-30 | 2023-06-28 | 8.000 | 1,733,050 | +1,000 | 0.22% | 13,864,400 |
| 2023-06-26 | 2023-06-21 | 8.000 | 1,732,050 | -900 | 0.22% | 13,856,400 |
| 2023-06-23 | 2023-06-20 | 8.100 | 1,732,950 | -4,000 | 0.22% | 14,036,895 |
| 2023-06-20 | 2023-06-16 | 8.200 | 1,736,950 | +3,800 | 0.22% | 14,242,990 |
| 2023-06-15 | 2023-06-13 | 8.200 | 1,733,150 | -200 | 0.22% | 14,211,830 |
| 2023-06-14 | 2023-06-12 | 8.100 | 1,733,350 | -347 | 0.22% | 14,040,135 |
| 2023-06-08 | 2023-06-06 | 8.000 | 1,733,697 | -1,540 | 0.22% | 13,869,576 |
| 2023-06-05 | 2023-06-01 | 7.700 | 1,735,237 | -500 | 0.22% | 13,361,325 |
| 2023-06-02 | 2023-05-31 | 7.600 | 1,735,737 | +253 | 0.22% | 13,191,601 |
| 2023-05-31 | 2023-05-29 | 8.100 | 1,735,484 | -57,700 | 0.22% | 14,057,420 |
| 2023-05-23 | 2023-05-19 | 8.400 | 1,793,184 | +60 | 0.23% | 15,062,746 |
| 2023-05-22 | 2023-05-18 | 8.500 | 1,793,124 | -500 | 0.23% | 15,241,554 |
| 2023-05-18 | 2023-05-16 | 8.400 | 1,793,624 | -30,000 | 0.23% | 15,066,442 |
| 2023-05-17 | 2023-05-15 | 8.800 | 1,823,624 | -6,000 | 0.23% | 16,047,891 |
| 2023-05-16 | 2023-05-12 | 8.500 | 1,829,624 | -1,000 | 0.23% | 15,551,804 |
| 2023-05-03 | 2023-04-28 | 8.200 | 1,830,624 | +2,000 | 0.23% | 15,011,117 |
| 2023-05-02 | 2023-04-27 | 8.000 | 1,828,624 | -4,000 | 0.23% | 14,628,992 |
| 2023-04-27 | 2023-04-25 | 8.200 | 1,832,624 | -2,900 | 0.23% | 15,027,517 |
| 2023-04-26 | 2023-04-24 | 8.000 | 1,835,524 | +1,000 | 0.23% | 14,684,192 |
| 2023-04-21 | 2023-04-19 | 8.300 | 1,834,524 | -2,500 | 0.23% | 15,226,549 |
| 2023-04-17 | 2023-04-13 | 8.300 | 1,837,024 | -29,300 | 0.23% | 15,247,299 |
| 2023-04-13 | 2023-04-11 | 8.400 | 1,866,324 | +15,000 | 0.24% | 15,677,122 |
| 2023-04-12 | 2023-04-06 | 8.600 | 1,851,324 | -177,600 | 0.23% | 15,921,386 |
| 2023-04-11 | 2023-04-04 | 8.300 | 2,028,924 | +542,000 | 0.26% | 16,840,069 |
| 2023-03-20 | 2023-03-16 | 8.300 | 1,486,924 | +5,000 | 0.19% | 12,341,469 |
| 2023-03-10 | 2023-03-08 | 8.400 | 1,481,924 | +100 | 0.19% | 12,448,162 |
| 2023-03-07 | 2023-03-03 | 8.600 | 1,481,824 | +1,800 | 0.19% | 12,743,686 |
| 2023-03-06 | 2023-03-02 | 8.700 | 1,480,024 | +2,900 | 0.19% | 12,876,209 |
| 2023-03-03 | 2023-03-01 | 8.600 | 1,477,124 | +55,300 | 0.19% | 12,703,266 |
| 2023-03-02 | 2023-02-28 | 8.400 | 1,421,824 | +1,000 | 0.18% | 11,943,322 |
| 2023-02-28 | 2023-02-24 | 8.800 | 1,420,824 | -55,000 | 0.18% | 12,503,251 |
| 2023-02-27 | 2023-02-23 | 8.800 | 1,475,824 | +3,800 | 0.19% | 12,987,251 |
| 2023-02-24 | 2023-02-22 | 9.000 | 1,472,024 | +2,300 | 0.19% | 13,248,216 |
| 2023-02-21 | 2023-02-17 | 9.200 | 1,469,724 | +900 | 0.19% | 13,521,461 |
| 2023-02-17 | 2023-02-15 | 9.400 | 1,468,824 | +5,000 | 0.19% | 13,806,946 |
| 2023-02-15 | 2023-02-13 | 9.400 | 1,463,824 | +500 | 0.18% | 13,759,946 |
| 2023-02-14 | 2023-02-10 | 9.400 | 1,463,324 | -600 | 0.18% | 13,755,246 |
| 2023-02-08 | 2023-02-06 | 9.300 | 1,463,924 | -1,400 | 0.18% | 13,614,493 |
| 2023-02-06 | 2023-02-02 | 8.900 | 1,465,324 | +50,000 | 0.18% | 13,041,384 |
| 2023-02-03 | 2023-02-01 | 8.600 | 1,415,324 | +118,100 | 0.18% | 12,171,786 |
| 2023-02-02 | 2023-01-31 | 8.300 | 1,297,224 | +2,900 | 0.16% | 10,766,959 |
| 2023-02-01 | 2023-01-30 | 8.300 | 1,294,324 | +4,200 | 0.16% | 10,742,889 |
| 2023-01-31 | 2023-01-27 | 8.600 | 1,290,124 | +1,800 | 0.16% | 11,095,066 |
| 2023-01-27 | 2023-01-20 | 8.400 | 1,288,324 | +200 | 0.16% | 10,821,922 |
| 2023-01-20 | 2023-01-18 | 8.500 | 1,288,124 | +40,000 | 0.16% | 10,949,054 |
| 2023-01-18 | 2023-01-16 | 8.400 | 1,248,124 | +15,000 | 0.16% | 10,484,242 |
| 2023-01-16 | 2023-01-12 | 8.400 | 1,233,124 | +27,100 | 0.16% | 10,358,242 |
| 2023-01-10 | 2023-01-06 | 8.500 | 1,206,024 | -25,000 | 0.15% | 10,251,204 |
| 2023-01-06 | 2023-01-04 | 8.700 | 1,231,024 | +15,000 | 0.16% | 10,709,909 |
| 2023-01-05 | 2023-01-03 | 8.600 | 1,216,024 | +24,900 | 0.15% | 10,457,806 |
| 2022-12-07 | 2022-12-05 | 8.900 | 1,191,124 | -1,300 | 0.15% | 10,601,004 |
| 2022-12-06 | 2022-12-02 | 8.500 | 1,192,424 | +14,000 | 0.15% | 10,135,604 |
| 2022-11-23 | 2022-11-21 | 8.100 | 1,178,424 | +300 | 0.15% | 9,545,234 |
| 2022-11-21 | 2022-11-17 | 8.400 | 1,178,124 | -1,000 | 0.15% | 9,896,242 |
| 2022-11-18 | 2022-11-16 | 8.200 | 1,179,124 | -1,500 | 0.15% | 9,668,817 |
| 2022-11-16 | 2022-11-14 | 8.100 | 1,180,624 | +3,500 | 0.15% | 9,563,054 |
| 2022-11-15 | 2022-11-11 | 7.900 | 1,177,124 | -14,600 | 0.15% | 9,299,280 |
| 2022-11-09 | 2022-11-07 | 7.900 | 1,191,724 | +600 | 0.15% | 9,414,620 |
| 2022-11-04 | 2022-11-02 | 7.000 | 1,191,124 | +300 | 0.15% | 8,337,868 |
| 2022-11-03 | 2022-11-01 | 6.700 | 1,190,824 | +300 | 0.15% | 7,978,521 |
| 2022-11-02 | 2022-10-31 | 6.400 | 1,190,524 | +30,800 | 0.15% | 7,619,354 |
| 2022-11-01 | 2022-10-28 | 6.700 | 1,159,724 | -8,400 | 0.15% | 7,770,151 |
| 2022-10-26 | 2022-10-24 | 6.700 | 1,168,124 | +16,600 | 0.15% | 7,826,431 |
| 2022-10-14 | 2022-10-12 | 7.600 | 1,151,524 | -9,900 | 0.15% | 8,751,582 |
| 2022-09-21 | 2022-09-19 | 8.800 | 1,161,424 | +400 | 0.15% | 10,220,531 |
| 2022-09-20 | 2022-09-16 | 8.300 | 1,161,024 | +22,400 | 0.15% | 9,636,499 |
| 2022-09-16 | 2022-09-14 | 9.400 | 1,138,624 | +500 | 0.14% | 10,703,066 |
| 2022-09-13 | 2022-09-08 | 9.600 | 1,138,124 | +6,900 | 0.14% | 10,925,990 |
| 2022-09-08 | 2022-09-06 | 9.800 | 1,131,224 | +2,600 | 0.14% | 11,085,995 |
| 2022-08-25 | 2022-08-23 | 10.100 | 1,128,624 | -15,000 | 0.14% | 11,399,102 |
| 2022-08-16 | 2022-08-12 | 10.400 | 1,143,624 | +7,600 | 0.14% | 11,893,690 |
| 2022-08-12 | 2022-08-10 | 9.900 | 1,136,024 | +100 | 0.14% | 11,246,638 |
| 2022-08-05 | 2022-08-03 | 10.000 | 1,135,924 | -30,000 | 0.14% | 11,359,240 |
| 2022-08-04 | 2022-08-02 | 10.100 | 1,165,924 | -200 | 0.15% | 11,775,832 |
| 2022-08-03 | 2022-08-01 | 10.300 | 1,166,124 | -300 | 0.15% | 12,011,077 |
| 2022-07-29 | 2022-07-27 | 10.600 | 1,166,424 | -600 | 0.15% | 12,364,094 |
| 2022-07-28 | 2022-07-26 | 10.600 | 1,167,024 | -1,200 | 0.15% | 12,370,454 |
| 2022-07-26 | 2022-07-22 | 10.600 | 1,168,224 | -4,000 | 0.15% | 12,383,174 |
| 2022-07-22 | 2022-07-20 | 10.300 | 1,172,224 | +2,000 | 0.15% | 12,073,907 |
| 2022-07-13 | 2022-07-11 | 10.300 | 1,170,224 | -32,500 | 0.15% | 12,053,307 |
| 2022-07-08 | 2022-07-06 | 10.800 | 1,202,724 | -130,000 | 0.15% | 12,989,419 |
| 2022-07-07 | 2022-07-05 | 10.800 | 1,332,724 | -87,600 | 0.17% | 14,393,419 |
| 2022-07-06 | 2022-07-04 | 11.200 | 1,420,324 | -58,500 | 0.18% | 15,907,629 |
| 2022-06-29 | 2022-06-27 | 11.200 | 1,478,824 | -8,000 | 0.19% | 16,562,829 |
| 2022-06-28 | 2022-06-24 | 11.100 | 1,486,824 | +300 | 0.19% | 16,503,746 |
| 2022-06-27 | 2022-06-23 | 10.800 | 1,486,524 | -10,000 | 0.19% | 16,054,459 |
| 2022-06-23 | 2022-06-21 | 10.600 | 1,496,524 | +11,200 | 0.19% | 15,863,154 |
| 2022-06-14 | 2022-06-10 | 10.600 | 1,485,324 | +10,000 | 0.19% | 15,744,434 |
| 2022-06-13 | 2022-06-09 | 10.300 | 1,475,324 | +10,000 | 0.19% | 15,195,837 |
| 2022-06-10 | 2022-06-08 | 10.300 | 1,465,324 | +300 | 0.18% | 15,092,837 |
| 2022-05-23 | 2022-05-19 | 9.300 | 1,465,024 | +28,000 | 0.18% | 13,624,723 |
| 2022-05-18 | 2022-05-16 | 9.300 | 1,437,024 | +200 | 0.18% | 13,364,323 |
| 2022-05-12 | 2022-05-10 | 9.800 | 1,436,824 | +22,000 | 0.18% | 14,080,875 |
| 2022-05-11 | 2022-05-06 | 9.600 | 1,414,824 | +18,400 | 0.18% | 13,582,310 |
| 2022-05-05 | 2022-05-03 | 10.000 | 1,396,424 | +13,100 | 0.18% | 13,964,240 |
| 2022-04-27 | 2022-04-25 | 9.400 | 1,383,324 | +15,000 | 0.17% | 13,003,246 |
| 2022-04-26 | 2022-04-22 | 9.900 | 1,368,324 | +100 | 0.17% | 13,546,408 |
| 2022-04-25 | 2022-04-21 | 9.800 | 1,368,224 | +16,600 | 0.17% | 13,408,595 |
| 2022-04-21 | 2022-04-19 | 10.200 | 1,351,624 | -400 | 0.17% | 13,786,565 |
| 2022-04-19 | 2022-04-13 | 10.100 | 1,352,024 | +12,000 | 0.17% | 13,655,442 |
| 2022-04-14 | 2022-04-12 | 10.100 | 1,340,024 | -4,800 | 0.17% | 13,534,242 |
| 2022-04-13 | 2022-04-11 | 10.200 | 1,344,824 | -46 | 0.17% | 13,717,205 |
| 2022-04-12 | 2022-04-08 | 10.500 | 1,344,870 | +5,100 | 0.17% | 14,121,135 |
| 2022-04-11 | 2022-04-07 | 10.300 | 1,339,770 | +500 | 0.17% | 13,799,631 |
| 2022-04-04 | 2022-03-31 | 10.800 | 1,339,270 | +400 | 0.17% | 14,464,116 |
| 2022-03-31 | 2022-03-29 | 10.800 | 1,338,870 | +8,000 | 0.17% | 14,459,796 |
| 2022-03-30 | 2022-03-28 | 10.700 | 1,330,870 | -1,000 | 0.17% | 14,240,309 |
| 2022-03-29 | 2022-03-25 | 10.700 | 1,331,870 | +3,200 | 0.17% | 14,251,009 |
| 2022-03-28 | 2022-03-24 | 11.000 | 1,328,670 | +2,500 | 0.17% | 14,615,370 |
| 2022-03-25 | 2022-03-23 | 10.500 | 1,326,170 | +17,300 | 0.17% | 13,924,785 |
| 2022-03-24 | 2022-03-22 | 10.600 | 1,308,870 | +31,200 | 0.16% | 13,874,022 |
| 2022-03-21 | 2022-03-17 | 10.000 | 1,277,670 | +2,400 | 0.16% | 12,776,700 |
| 2022-03-18 | 2022-03-16 | 9.700 | 1,275,270 | +60,000 | 0.16% | 12,370,119 |
| 2022-03-17 | 2022-03-15 | 8.800 | 1,215,270 | +14,000 | 0.15% | 10,694,376 |
| 2022-03-16 | 2022-03-14 | 9.200 | 1,201,270 | +12,000 | 0.15% | 11,051,684 |
| 2022-03-15 | 2022-03-11 | 9.800 | 1,189,270 | +13,400 | 0.15% | 11,654,846 |
| 2022-03-14 | 2022-03-10 | 10.000 | 1,175,870 | -400 | 0.15% | 11,758,700 |
| 2022-03-11 | 2022-03-09 | 9.700 | 1,176,270 | +10,500 | 0.15% | 11,409,819 |
| 2022-03-10 | 2022-03-08 | 9.900 | 1,165,770 | +40,000 | 0.15% | 11,541,123 |
| 2022-03-09 | 2022-03-07 | 10.200 | 1,125,770 | +3,100 | 0.14% | 11,482,854 |
| 2022-03-08 | 2022-03-04 | 10.600 | 1,122,670 | +40,600 | 0.14% | 11,900,302 |
| 2022-03-07 | 2022-03-03 | 11.100 | 1,082,070 | +14,500 | 0.14% | 12,010,977 |
| 2022-03-04 | 2022-03-02 | 10.800 | 1,067,570 | +15,400 | 0.13% | 11,529,756 |
| 2022-03-03 | 2022-03-01 | 11.400 | 1,052,170 | +100 | 0.13% | 11,994,738 |
| 2022-03-02 | 2022-02-28 | 11.500 | 1,052,070 | +1,000 | 0.13% | 12,098,805 |
| 2022-03-01 | 2022-02-25 | 11.700 | 1,051,070 | +30,000 | 0.13% | 12,297,519 |
| 2022-02-28 | 2022-02-24 | 11.600 | 1,021,070 | +16,000 | 0.13% | 11,844,412 |
| 2022-02-25 | 2022-02-23 | 11.800 | 1,005,070 | +6,400 | 0.13% | 11,859,826 |
| 2022-02-24 | 2022-02-22 | 11.600 | 998,670 | +4,400 | 0.12% | 11,584,572 |
| 2022-02-22 | 2022-02-18 | 12.000 | 994,270 | +10,000 | 0.12% | 11,931,240 |
| 2022-02-21 | 2022-02-17 | 12.100 | 984,270 | +2,000 | 0.12% | 11,909,667 |
| 2022-02-18 | 2022-02-16 | 12.100 | 982,270 | +15,000 | 0.12% | 11,885,467 |
| 2022-02-17 | 2022-02-15 | 11.900 | 967,270 | +2,000 | 0.12% | 11,510,513 |
| 2022-02-15 | 2022-02-11 | 12.200 | 965,270 | +52,000 | 0.12% | 11,776,294 |
| 2022-02-11 | 2022-02-09 | 12.400 | 913,270 | -1,100 | 0.11% | 11,324,548 |
| 2022-02-07 | 2022-01-31 | 11.900 | 914,370 | +4,300 | 0.11% | 10,881,003 |
| 2022-02-04 | 2022-01-27 | 12.000 | 910,070 | +200 | 0.11% | 10,920,840 |
| 2022-01-28 | 2022-01-26 | 12.200 | 909,870 | +500 | 0.11% | 11,100,414 |
| 2022-01-27 | 2022-01-25 | 12.300 | 909,370 | +400 | 0.11% | 11,185,251 |
| 2022-01-26 | 2022-01-24 | 12.400 | 908,970 | +500 | 0.11% | 11,271,228 |
| 2022-01-25 | 2022-01-21 | 12.500 | 908,470 | +300 | 0.11% | 11,355,875 |
| 2022-01-21 | 2022-01-19 | 12.800 | 908,170 | -4,100 | 0.11% | 11,624,576 |
| 2022-01-19 | 2022-01-17 | 12.900 | 912,270 | -200 | 0.11% | 11,768,283 |
| 2022-01-17 | 2022-01-13 | 13.100 | 912,470 | +200 | 0.11% | 11,953,357 |
| 2022-01-13 | 2022-01-11 | 13.400 | 912,270 | -37,000 | 0.11% | 12,224,418 |
| 2022-01-12 | 2022-01-10 | 13.700 | 949,270 | -196,300 | 0.12% | 13,004,999 |
| 2022-01-11 | 2022-01-07 | 14.100 | 1,145,570 | -14,900 | 0.14% | 16,152,537 |
| 2022-01-07 | 2022-01-05 | 13.800 | 1,160,470 | -3,500 | 0.14% | 16,014,486 |
| 2022-01-06 | 2022-01-04 | 14.300 | 1,163,970 | -16,100 | 0.15% | 16,644,771 |
| 2022-01-05 | 2022-01-03 | 14.100 | 1,180,070 | -300 | 0.15% | 16,638,987 |
| 2022-01-03 | 2021-12-29 | 13.700 | 1,180,370 | -1,441 | 0.15% | 16,171,069 |
| 2021-12-30 | 2021-12-28 | 13.400 | 1,181,811 | -1,000 | 0.15% | 15,836,267 |
| 2021-12-29 | 2021-12-24 | 12.800 | 1,182,811 | -37,400 | 0.15% | 15,139,981 |
| 2021-12-28 | 2021-12-22 | 12.600 | 1,220,211 | +5,000 | 0.15% | 15,374,659 |
| 2021-12-22 | 2021-12-20 | 11.800 | 1,215,211 | +1,000 | 0.15% | 14,339,490 |
| 2021-12-20 | 2021-12-16 | 12.600 | 1,214,211 | -300 | 0.15% | 15,299,059 |
| 2021-12-17 | 2021-12-15 | 12.600 | 1,214,511 | +6,900 | 0.15% | 15,302,839 |
| 2021-12-16 | 2021-12-14 | 12.700 | 1,207,611 | +92,800 | 0.15% | 15,336,660 |
| 2021-12-15 | 2021-12-13 | 13.000 | 1,114,811 | -5,000 | 0.14% | 14,492,543 |
| 2021-12-13 | 2021-12-09 | 12.500 | 1,119,811 | -400 | 0.14% | 13,997,637 |
| 2021-12-10 | 2021-12-08 | 12.400 | 1,120,211 | -24,600 | 0.14% | 13,890,616 |
| 2021-12-08 | 2021-12-06 | 12.300 | 1,144,811 | -1,000 | 0.14% | 14,081,175 |
| 2021-12-06 | 2021-12-02 | 11.800 | 1,145,811 | +12,000 | 0.14% | 13,520,570 |
| 2021-12-03 | 2021-12-01 | 11.800 | 1,133,811 | -2,000 | 0.14% | 13,378,970 |
| 2021-12-01 | 2021-11-29 | 11.700 | 1,135,811 | +4,000 | 0.14% | 13,288,989 |
| 2021-11-30 | 2021-11-26 | 11.600 | 1,131,811 | -346 | 0.14% | 13,129,008 |
| 2021-11-29 | 2021-11-25 | 11.800 | 1,132,157 | -800 | 0.14% | 13,359,453 |
| 2021-11-24 | 2021-11-22 | 11.700 | 1,132,957 | +13,600 | 0.14% | 13,255,597 |
| 2021-11-22 | 2021-11-18 | 11.900 | 1,119,357 | +3,000 | 0.14% | 13,320,348 |
| 2021-11-18 | 2021-11-16 | 11.900 | 1,116,357 | +953 | 0.14% | 13,284,648 |
| 2021-11-11 | 2021-11-09 | 11.900 | 1,115,404 | +2,300 | 0.14% | 13,273,308 |
| 2021-11-10 | 2021-11-08 | 12.000 | 1,113,104 | -25,000 | 0.14% | 13,357,248 |
| 2021-11-09 | 2021-11-05 | 11.400 | 1,138,104 | -300 | 0.14% | 12,974,386 |
| 2021-11-05 | 2021-11-03 | 11.500 | 1,138,404 | +2,000 | 0.14% | 13,091,646 |
| 2021-11-01 | 2021-10-28 | 12.100 | 1,136,404 | +2,000 | 0.14% | 13,750,488 |
| 2021-10-28 | 2021-10-26 | 12.400 | 1,134,404 | +400 | 0.14% | 14,066,610 |
| 2021-10-25 | 2021-10-21 | 12.300 | 1,134,004 | +1,000 | 0.14% | 13,948,249 |
| 2021-10-22 | 2021-10-20 | 12.400 | 1,133,004 | +4,000 | 0.14% | 14,049,250 |
| 2021-10-21 | 2021-10-19 | 12.900 | 1,129,004 | -18,500 | 0.14% | 14,564,152 |
| 2021-10-20 | 2021-10-18 | 12.700 | 1,147,504 | -42,800 | 0.14% | 14,573,301 |
| 2021-10-19 | 2021-10-15 | 12.200 | 1,190,304 | +3,700 | 0.15% | 14,521,709 |
| 2021-10-15 | 2021-10-11 | 11.800 | 1,186,604 | +1,500 | 0.15% | 14,001,927 |
| 2021-10-07 | 2021-10-05 | 11.900 | 1,185,104 | +1,800 | 0.15% | 14,102,738 |
| 2021-10-06 | 2021-10-04 | 11.900 | 1,183,304 | +7,700 | 0.15% | 14,081,318 |
| 2021-10-04 | 2021-09-29 | 11.400 | 1,175,604 | +29,800 | 0.15% | 13,401,886 |
| 2021-09-28 | 2021-09-24 | 11.500 | 1,145,804 | +2,500 | 0.14% | 13,176,746 |
| 2021-09-27 | 2021-09-23 | 11.600 | 1,143,304 | +5,000 | 0.14% | 13,262,326 |
| 2021-09-23 | 2021-09-20 | 11.500 | 1,138,304 | -6,000 | 0.14% | 13,090,496 |
| 2021-09-20 | 2021-09-16 | 11.500 | 1,144,304 | +2,400 | 0.14% | 13,159,496 |
| 2021-09-17 | 2021-09-15 | 11.500 | 1,141,904 | +40,600 | 0.14% | 13,131,896 |
| 2021-09-15 | 2021-09-13 | 11.900 | 1,101,304 | +40,000 | 0.14% | 13,105,518 |
| 2021-09-14 | 2021-09-10 | 12.000 | 1,061,304 | +22,400 | 0.13% | 12,735,648 |
| 2021-09-13 | 2021-09-09 | 12.000 | 1,038,904 | +50,000 | 0.13% | 12,466,848 |
| 2021-09-10 | 2021-09-08 | 11.800 | 988,904 | +10,000 | 0.12% | 11,669,067 |
| 2021-09-09 | 2021-09-07 | 11.800 | 978,904 | -5,200 | 0.12% | 11,551,067 |
| 2021-09-03 | 2021-09-01 | 11.900 | 984,104 | -1,100 | 0.12% | 11,710,838 |
| 2021-08-30 | 2021-08-26 | 11.600 | 985,204 | -100 | 0.12% | 11,428,366 |
| 2021-08-26 | 2021-08-24 | 11.400 | 985,304 | -1,000 | 0.12% | 11,232,466 |
| 2021-08-24 | 2021-08-20 | 10.300 | 986,304 | +30,100 | 0.12% | 10,158,931 |
| 2021-08-20 | 2021-08-18 | 10.700 | 956,204 | +19,000 | 0.12% | 10,231,383 |
| 2021-08-17 | 2021-08-13 | 10.600 | 937,204 | +1,000 | 0.12% | 9,934,362 |
| 2021-08-05 | 2021-08-03 | 10.800 | 936,204 | +1,000 | 0.12% | 10,111,003 |
| 2021-08-02 | 2021-07-29 | 11.000 | 935,204 | +100 | 0.12% | 10,287,244 |
| 2021-07-29 | 2021-07-27 | 9.800 | 935,104 | +2,000 | 0.12% | 9,164,019 |
| 2021-07-28 | 2021-07-26 | 10.300 | 933,104 | +13,000 | 0.12% | 9,610,971 |
| 2021-07-27 | 2021-07-23 | 10.400 | 920,104 | +2,800 | 0.11% | 9,569,082 |
| 2021-07-26 | 2021-07-22 | 10.600 | 917,304 | +5,800 | 0.11% | 9,723,422 |
| 2021-07-23 | 2021-07-21 | 10.700 | 911,504 | +5,000 | 0.11% | 9,753,093 |
| 2021-07-22 | 2021-07-20 | 10.600 | 906,504 | +1,000 | 0.11% | 9,608,942 |
| 2021-07-20 | 2021-07-16 | 11.100 | 905,504 | +10,000 | 0.11% | 10,051,094 |
| 2021-07-14 | 2021-07-12 | 12.100 | 895,504 | +6,300 | 0.11% | 10,835,598 |
| 2021-07-13 | 2021-07-09 | 12.300 | 889,204 | -5,000 | 0.11% | 10,937,209 |
| 2021-07-12 | 2021-07-08 | 11.900 | 894,204 | -125,700 | 0.11% | 10,641,028 |
| 2021-07-09 | 2021-07-07 | 12.600 | 1,019,904 | +5,000 | 0.13% | 12,850,790 |
| 2021-07-07 | 2021-07-05 | 12.700 | 1,014,904 | +2,000 | 0.13% | 12,889,281 |
| 2021-07-06 | 2021-07-02 | 12.600 | 1,012,904 | -1,000 | 0.13% | 12,762,590 |
| 2021-06-25 | 2021-06-23 | 12.700 | 1,013,904 | -100 | 0.13% | 12,876,581 |
| 2021-06-22 | 2021-06-18 | 12.300 | 1,014,004 | +16,700 | 0.13% | 12,472,249 |
| 2021-06-21 | 2021-06-17 | 12.400 | 997,304 | +4,600 | 0.12% | 12,366,570 |
| 2021-06-16 | 2021-06-11 | 12.500 | 992,704 | -100 | 0.12% | 12,408,800 |
| 2021-06-10 | 2021-06-08 | 12.300 | 992,804 | +18,700 | 0.12% | 12,211,489 |
| 2021-06-07 | 2021-06-03 | 12.100 | 974,104 | -100 | 0.12% | 11,786,658 |
| 2021-06-04 | 2021-06-02 | 12.000 | 974,204 | +4,000 | 0.12% | 11,690,448 |
| 2021-06-03 | 2021-06-01 | 11.800 | 970,204 | +1,000 | 0.12% | 11,448,407 |
| 2021-06-02 | 2021-05-31 | 11.800 | 969,204 | -700 | 0.12% | 11,436,607 |
| 2021-05-31 | 2021-05-27 | 11.600 | 969,904 | +3,000 | 0.12% | 11,250,886 |
| 2021-05-27 | 2021-05-25 | 11.400 | 966,904 | +20,000 | 0.12% | 11,022,706 |
| 2021-05-25 | 2021-05-21 | 11.400 | 946,904 | -1,000 | 0.12% | 10,794,706 |
| 2021-05-24 | 2021-05-20 | 11.100 | 947,904 | -12,500 | 0.12% | 10,521,734 |
| 2021-05-21 | 2021-05-18 | 11.100 | 960,404 | +39,800 | 0.12% | 10,660,484 |
| 2021-05-20 | 2021-05-17 | 11.100 | 920,604 | -500 | 0.11% | 10,218,704 |
| 2021-05-18 | 2021-05-14 | 10.700 | 921,104 | +13,500 | 0.11% | 9,855,813 |
| 2021-05-17 | 2021-05-13 | 10.000 | 907,604 | +1,000 | 0.11% | 9,076,040 |
| 2021-05-14 | 2021-05-12 | 10.100 | 906,604 | +43,200 | 0.11% | 9,156,700 |
| 2021-05-12 | 2021-05-10 | 10.400 | 863,404 | -2,200 | 0.11% | 8,979,402 |
| 2021-05-03 | 2021-04-29 | 11.200 | 865,604 | -200 | 0.11% | 9,694,765 |
| 2021-04-29 | 2021-04-27 | 11.400 | 865,804 | +1,000 | 0.11% | 9,870,166 |
| 2021-04-22 | 2021-04-20 | 11.100 | 864,804 | +1,000 | 0.11% | 9,599,324 |
| 2021-04-20 | 2021-04-16 | 11.300 | 863,804 | -300 | 0.11% | 9,760,985 |
| 2021-04-19 | 2021-04-15 | 11.100 | 864,104 | +400 | 0.11% | 9,591,554 |
| 2021-04-16 | 2021-04-14 | 10.900 | 863,704 | -600 | 0.11% | 9,414,374 |
| 2021-04-15 | 2021-04-13 | 10.800 | 864,304 | +1,000 | 0.11% | 9,334,483 |
| 2021-04-14 | 2021-04-12 | 11.100 | 863,304 | +22,000 | 0.11% | 9,582,674 |
| 2021-04-08 | 2021-04-01 | 11.400 | 841,304 | -800 | 0.10% | 9,590,866 |
| 2021-04-01 | 2021-03-30 | 11.200 | 842,104 | +5,000 | 0.10% | 9,431,565 |
| 2021-03-31 | 2021-03-29 | 11.100 | 837,104 | +15,000 | 0.10% | 9,291,854 |
| 2021-03-25 | 2021-03-23 | 11.700 | 822,104 | +400 | 0.10% | 9,618,617 |
| 2021-03-24 | 2021-03-22 | 12.000 | 821,704 | -30,000 | 0.10% | 9,860,448 |
| 2021-03-23 | 2021-03-19 | 11.700 | 851,704 | +200 | 0.11% | 9,964,937 |
| 2021-03-22 | 2021-03-18 | 11.600 | 851,504 | +400 | 0.11% | 9,877,446 |
| 2021-03-19 | 2021-03-17 | 12.000 | 851,104 | +300 | 0.11% | 10,213,248 |
| 2021-03-10 | 2021-03-08 | 10.600 | 850,804 | +23,000 | 0.11% | 9,018,522 |
| 2021-03-09 | 2021-03-05 | 11.200 | 827,804 | +2,000 | 0.10% | 9,271,405 |
| 2021-03-08 | 2021-03-04 | 11.400 | 825,804 | +11,000 | 0.10% | 9,414,166 |
| 2021-03-05 | 2021-03-03 | 11.700 | 814,804 | +500 | 0.10% | 9,533,207 |
| 2021-03-02 | 2021-02-26 | 11.700 | 814,304 | +2,200 | 0.10% | 9,527,357 |
| 2021-03-01 | 2021-02-25 | 11.700 | 812,104 | +1,000 | 0.10% | 9,501,617 |
| 2021-02-26 | 2021-02-24 | 11.800 | 811,104 | +30,000 | 0.10% | 9,571,027 |
| 2021-02-25 | 2021-02-23 | 12.500 | 781,104 | -100 | 0.10% | 9,763,800 |
| 2021-02-24 | 2021-02-22 | 12.300 | 781,204 | -18,000 | 0.10% | 9,608,809 |
| 2021-02-23 | 2021-02-19 | 11.900 | 799,204 | -200 | 0.10% | 9,510,528 |
| 2021-02-22 | 2021-02-18 | 12.000 | 799,404 | +2,500 | 0.10% | 9,592,848 |
| 2021-02-19 | 2021-02-17 | 12.300 | 796,904 | +200 | 0.10% | 9,801,919 |
| 2021-02-18 | 2021-02-16 | 12.200 | 796,704 | -100 | 0.10% | 9,719,789 |
| 2021-02-10 | 2021-02-08 | 11.600 | 796,804 | -4,000 | 0.10% | 9,242,926 |
| 2021-02-09 | 2021-02-05 | 12.000 | 800,804 | +1,300 | 0.10% | 9,609,648 |
| 2021-02-08 | 2021-02-04 | 12.100 | 799,504 | +10,600 | 0.10% | 9,673,998 |
| 2021-02-05 | 2021-02-03 | 12.400 | 788,904 | -3,900 | 0.10% | 9,782,410 |
| 2021-02-04 | 2021-02-02 | 12.300 | 792,804 | +200 | 0.10% | 9,751,489 |
| 2021-02-03 | 2021-02-01 | 11.900 | 792,604 | +4,000 | 0.10% | 9,431,988 |
| 2021-02-02 | 2021-01-29 | 12.200 | 788,604 | -25,000 | 0.10% | 9,620,969 |
| 2021-02-01 | 2021-01-28 | 12.000 | 813,604 | +100 | 0.10% | 9,763,248 |
| 2021-01-28 | 2021-01-26 | 13.500 | 813,504 | +1,000 | 0.10% | 10,982,304 |
| 2021-01-27 | 2021-01-25 | 14.400 | 812,504 | -8,500 | 0.10% | 11,700,058 |
| 2021-01-26 | 2021-01-22 | 13.300 | 821,004 | +16,000 | 0.10% | 10,919,353 |
| 2021-01-25 | 2021-01-21 | 13.700 | 805,004 | -2,000 | 0.10% | 11,028,555 |
| 2021-01-22 | 2021-01-20 | 13.500 | 807,004 | -2,200 | 0.10% | 10,894,554 |
| 2021-01-21 | 2021-01-19 | 12.800 | 809,204 | +9,600 | 0.10% | 10,357,811 |
| 2021-01-20 | 2021-01-18 | 12.500 | 799,604 | +3,900 | 0.10% | 9,995,050 |
| 2021-01-19 | 2021-01-15 | 12.800 | 795,704 | -9,400 | 0.10% | 10,185,011 |
| 2021-01-18 | 2021-01-14 | 14.800 | 805,104 | -33,100 | 0.10% | 11,915,539 |
| 2021-01-15 | 2021-01-13 | 12.200 | 838,204 | -107,600 | 0.10% | 10,226,089 |
| 2021-01-13 | 2021-01-11 | 10.400 | 945,804 | -10,200 | 0.12% | 9,836,362 |
| 2021-01-12 | 2021-01-08 | 10.000 | 956,004 | +100 | 0.12% | 9,560,040 |
| 2021-01-11 | 2021-01-07 | 10.000 | 955,904 | -5,000 | 0.12% | 9,559,040 |
| 2021-01-07 | 2021-01-05 | 10.000 | 960,904 | -93 | 0.12% | 9,609,040 |
| 2021-01-05 | 2020-12-31 | 9.500 | 960,997 | +7,500 | 0.12% | 9,129,471 |
| 2021-01-04 | 2020-12-29 | 8.600 | 953,497 | -7,200 | 0.12% | 8,200,074 |
| 2020-12-28 | 2020-12-22 | 8.200 | 960,697 | +2,500 | 0.12% | 7,877,715 |
| 2020-12-22 | 2020-12-18 | 8.400 | 958,197 | -2,500 | 0.12% | 8,048,855 |
| 2020-12-21 | 2020-12-17 | 8.400 | 960,697 | +10,200 | 0.12% | 8,069,855 |
| 2020-12-14 | 2020-12-10 | 7.900 | 950,497 | -67,800 | 0.12% | 7,508,926 |
| 2020-12-10 | 2020-12-08 | 7.900 | 1,018,297 | +6,000 | 0.13% | 8,044,546 |
| 2020-12-09 | 2020-12-07 | 8.100 | 1,012,297 | +1,300 | 0.12% | 8,199,606 |
| 2020-12-08 | 2020-12-04 | 8.200 | 1,010,997 | -18,000 | 0.12% | 8,290,175 |
| 2020-12-07 | 2020-12-03 | 8.300 | 1,028,997 | -400 | 0.13% | 8,540,675 |
| 2020-12-04 | 2020-12-02 | 8.200 | 1,029,397 | -9,300 | 0.13% | 8,441,055 |
| 2020-12-03 | 2020-12-01 | 8.300 | 1,038,697 | +20,000 | 0.13% | 8,621,185 |
| 2020-12-02 | 2020-11-30 | 8.300 | 1,018,697 | +200 | 0.13% | 8,455,185 |
| 2020-12-01 | 2020-11-27 | 8.800 | 1,018,497 | +1,000 | 0.13% | 8,962,774 |
| 2020-11-27 | 2020-11-25 | 8.700 | 1,017,497 | +300 | 0.12% | 8,852,224 |
| 2020-11-26 | 2020-11-24 | 8.700 | 1,017,197 | +1,000 | 0.12% | 8,849,614 |
| 2020-11-25 | 2020-11-23 | 8.800 | 1,016,197 | +1,100 | 0.12% | 8,942,534 |
| 2020-11-24 | 2020-11-20 | 8.700 | 1,015,097 | +400 | 0.12% | 8,831,344 |
| 2020-11-23 | 2020-11-19 | 8.900 | 1,014,697 | +1,300 | 0.12% | 9,030,803 |
| 2020-11-20 | 2020-11-18 | 8.800 | 1,013,397 | +400 | 0.12% | 8,917,894 |
| 2020-11-19 | 2020-11-17 | 8.600 | 1,012,997 | +2,700 | 0.12% | 8,711,774 |
| 2020-11-17 | 2020-11-13 | 8.600 | 1,010,297 | -2,000 | 0.12% | 8,688,554 |
| 2020-11-16 | 2020-11-12 | 8.800 | 1,012,297 | +100 | 0.12% | 8,908,214 |
| 2020-11-11 | 2020-11-09 | 9.200 | 1,012,197 | +1,300 | 0.12% | 9,312,212 |
| 2020-11-10 | 2020-11-06 | 8.900 | 1,010,897 | +1,500 | 0.12% | 8,996,983 |
| 2020-11-09 | 2020-11-05 | 8.800 | 1,009,397 | +100 | 0.12% | 8,882,694 |
| 2020-11-06 | 2020-11-04 | 8.700 | 1,009,297 | +8,000 | 0.12% | 8,780,884 |
| 2020-11-03 | 2020-10-30 | 8.500 | 1,001,297 | +6,800 | 0.12% | 8,511,024 |
| 2020-11-02 | 2020-10-29 | 8.800 | 994,497 | +2,500 | 0.12% | 8,751,574 |
| 2020-10-30 | 2020-10-28 | 8.900 | 991,997 | +900 | 0.12% | 8,828,773 |
| 2020-10-29 | 2020-10-27 | 9.200 | 991,097 | -1,200 | 0.12% | 9,118,092 |
| 2020-10-28 | 2020-10-23 | 9.300 | 992,297 | -700 | 0.12% | 9,228,362 |
| 2020-10-23 | 2020-10-21 | 9.300 | 992,997 | +100 | 0.12% | 9,234,872 |
| 2020-10-22 | 2020-10-20 | 9.500 | 992,897 | -2,000 | 0.12% | 9,432,521 |
| 2020-10-21 | 2020-10-19 | 9.900 | 994,897 | -2,500 | 0.12% | 9,849,480 |
| 2020-10-20 | 2020-10-16 | 9.400 | 997,397 | +1,000 | 0.12% | 9,375,532 |
| 2020-10-19 | 2020-10-15 | 9.400 | 996,397 | +19,800 | 0.12% | 9,366,132 |
| 2020-10-16 | 2020-10-14 | 9.600 | 976,597 | +11,800 | 0.12% | 9,375,331 |
| 2020-10-15 | 2020-10-12 | 10.300 | 964,797 | -25,300 | 0.12% | 9,937,409 |
| 2020-10-14 | 2020-10-09 | 10.900 | 990,097 | +11,700 | 0.12% | 10,792,057 |
| 2020-10-12 | 2020-10-08 | 11.800 | 978,397 | -9,300 | 0.12% | 11,545,085 |
| 2020-10-09 | 2020-10-07 | 11.900 | 987,697 | -4,100 | 0.12% | 11,753,594 |
| 2020-10-08 | 2020-10-06 | 12.300 | 991,797 | -32,100 | 0.12% | 12,199,103 |
| 2020-10-07 | 2020-10-05 | 11.500 | 1,023,897 | -2,200 | 0.13% | 11,774,815 |
| 2020-10-06 | 2020-09-30 | 11.000 | 1,026,097 | -200 | 0.13% | 11,287,067 |
| 2020-09-28 | 2020-09-24 | 10.600 | 1,026,297 | +1,200 | 0.13% | 10,878,748 |
| 2020-09-25 | 2020-09-23 | 11.300 | 1,025,097 | +13,200 | 0.13% | 11,583,596 |
| 2020-09-24 | 2020-09-22 | 10.700 | 1,011,897 | -500 | 0.12% | 10,827,298 |
| 2020-09-23 | 2020-09-21 | 10.300 | 1,012,397 | +35,300 | 0.12% | 10,427,689 |
| 2020-09-22 | 2020-09-18 | 10.600 | 977,097 | +2,100 | 0.12% | 10,357,228 |
| 2020-09-21 | 2020-09-17 | 10.000 | 974,997 | +4,500 | 0.12% | 9,749,970 |
| 2020-09-18 | 2020-09-16 | 9.900 | 970,497 | +1,700 | 0.12% | 9,607,920 |
| 2020-09-16 | 2020-09-14 | 9.800 | 968,797 | -39,000 | 0.12% | 9,494,211 |
| 2020-09-11 | 2020-09-09 | 9.100 | 1,007,797 | -1,300 | 0.12% | 9,170,953 |
| 2020-09-09 | 2020-09-07 | 9.100 | 1,009,097 | +15,000 | 0.12% | 9,182,783 |
| 2020-09-03 | 2020-09-01 | 9.300 | 994,097 | -18,000 | 0.12% | 9,245,102 |
| 2020-09-02 | 2020-08-31 | 8.900 | 1,012,097 | -500 | 0.12% | 9,007,663 |
| 2020-09-01 | 2020-08-28 | 9.000 | 1,012,597 | -500 | 0.12% | 9,113,373 |
| 2020-08-31 | 2020-08-27 | 8.900 | 1,013,097 | -200 | 0.12% | 9,016,563 |
| 2020-08-27 | 2020-08-25 | 8.900 | 1,013,297 | -23,000 | 0.12% | 9,018,343 |
| 2020-08-26 | 2020-08-24 | 9.000 | 1,036,297 | -400 | 0.13% | 9,326,673 |
| 2020-08-24 | 2020-08-20 | 8.800 | 1,036,697 | -5,000 | 0.13% | 9,122,934 |
| 2020-08-20 | 2020-08-18 | 9.000 | 1,041,697 | +11,600 | 0.13% | 9,375,273 |
| 2020-08-17 | 2020-08-13 | 9.000 | 1,030,097 | +10,000 | 0.13% | 9,270,873 |
| 2020-08-12 | 2020-08-10 | 8.900 | 1,020,097 | +5,000 | 0.12% | 9,078,863 |
| 2020-08-11 | 2020-08-07 | 9.000 | 1,015,097 | -8,000 | 0.12% | 9,135,873 |
| 2020-08-10 | 2020-08-06 | 9.000 | 1,023,097 | +3,700 | 0.12% | 9,207,873 |
| 2020-08-07 | 2020-08-05 | 8.800 | 1,019,397 | +5,000 | 0.12% | 8,970,694 |
| 2020-08-06 | 2020-08-04 | 8.800 | 1,014,397 | -1,500 | 0.12% | 8,926,694 |
| 2020-08-03 | 2020-07-30 | 8.500 | 1,015,897 | -60,000 | 0.12% | 8,635,124 |
| 2020-07-31 | 2020-07-29 | 8.400 | 1,075,897 | -88,800 | 0.13% | 9,037,535 |
| 2020-07-30 | 2020-07-28 | 8.400 | 1,164,697 | -121,200 | 0.14% | 9,783,455 |
| 2020-07-29 | 2020-07-27 | 8.300 | 1,285,897 | -150,600 | 0.16% | 10,672,945 |
| 2020-07-28 | 2020-07-24 | 8.400 | 1,436,497 | +1,000 | 0.18% | 12,066,575 |
| 2020-07-27 | 2020-07-23 | 8.600 | 1,435,497 | +4,000 | 0.17% | 12,345,274 |
| 2020-07-24 | 2020-07-22 | 8.700 | 1,431,497 | +200 | 0.17% | 12,454,024 |
| 2020-07-22 | 2020-07-20 | 9.100 | 1,431,297 | -1,200 | 0.17% | 13,024,803 |
| 2020-07-21 | 2020-07-17 | 8.900 | 1,432,497 | +1,000 | 0.17% | 12,749,223 |
| 2020-07-17 | 2020-07-15 | 8.900 | 1,431,497 | +3,200 | 0.17% | 12,740,323 |
| 2020-07-16 | 2020-07-14 | 9.200 | 1,428,297 | -20,000 | 0.17% | 13,140,332 |
| 2020-07-15 | 2020-07-13 | 9.100 | 1,448,297 | -200 | 0.18% | 13,179,503 |
| 2020-07-14 | 2020-07-10 | 9.300 | 1,448,497 | +2,300 | 0.18% | 13,471,022 |
| 2020-07-13 | 2020-07-09 | 9.400 | 1,446,197 | -35,400 | 0.18% | 13,594,252 |
| 2020-07-10 | 2020-07-08 | 9.300 | 1,481,597 | -34,800 | 0.18% | 13,778,852 |
| 2020-07-09 | 2020-07-07 | 9.100 | 1,516,397 | -34,800 | 0.18% | 13,799,213 |
| 2020-07-08 | 2020-07-06 | 9.300 | 1,551,197 | -11,800 | 0.19% | 14,426,132 |
| 2020-07-06 | 2020-07-02 | 8.700 | 1,562,997 | +9,000 | 0.19% | 13,598,074 |
| 2020-07-02 | 2020-06-29 | 8.400 | 1,553,997 | +200 | 0.19% | 13,053,575 |
| 2020-06-29 | 2020-06-24 | 8.700 | 1,553,797 | -18,800 | 0.19% | 13,518,034 |
| 2020-06-22 | 2020-06-18 | 8.300 | 1,572,597 | +1,000 | 0.19% | 13,052,555 |
| 2020-06-19 | 2020-06-17 | 8.400 | 1,571,597 | +1,000 | 0.19% | 13,201,415 |
| 2020-06-18 | 2020-06-16 | 8.500 | 1,570,597 | +1,000 | 0.19% | 13,350,074 |
| 2020-06-17 | 2020-06-15 | 8.500 | 1,569,597 | +1,500 | 0.19% | 13,341,574 |
| 2020-06-15 | 2020-06-11 | 8.600 | 1,568,097 | +800 | 0.19% | 13,485,634 |
| 2020-06-12 | 2020-06-10 | 9.000 | 1,567,297 | -100 | 0.19% | 14,105,673 |
| 2020-06-11 | 2020-06-09 | 8.700 | 1,567,397 | -300 | 0.19% | 13,636,354 |
| 2020-06-10 | 2020-06-08 | 9.000 | 1,567,697 | -2,500 | 0.19% | 14,109,273 |
| 2020-06-04 | 2020-06-02 | 9.300 | 1,570,197 | -200 | 0.19% | 14,602,832 |
| 2020-06-02 | 2020-05-29 | 9.100 | 1,570,397 | -30,100 | 0.19% | 14,290,613 |
| 2020-06-01 | 2020-05-28 | 9.000 | 1,600,497 | -100 | 0.20% | 14,404,473 |
| 2020-05-29 | 2020-05-27 | 9.000 | 1,600,597 | +2,000 | 0.20% | 14,405,373 |
| 2020-05-28 | 2020-05-26 | 9.300 | 1,598,597 | +10,000 | 0.19% | 14,866,952 |
| 2020-05-26 | 2020-05-22 | 9.200 | 1,588,597 | -86,600 | 0.19% | 14,615,092 |
| 2020-05-25 | 2020-05-21 | 9.500 | 1,675,197 | +3,000 | 0.20% | 15,914,371 |
| 2020-05-22 | 2020-05-20 | 9.300 | 1,672,197 | +5,300 | 0.20% | 15,551,432 |
| 2020-05-21 | 2020-05-19 | 9.200 | 1,666,897 | +54,200 | 0.20% | 15,335,452 |
| 2020-05-20 | 2020-05-18 | 9.200 | 1,612,697 | -10,000 | 0.20% | 14,836,812 |
| 2020-05-13 | 2020-05-11 | 9.100 | 1,622,697 | -2,900 | 0.20% | 14,766,543 |
| 2020-05-12 | 2020-05-08 | 9.000 | 1,625,597 | +1,100 | 0.20% | 14,630,373 |
| 2020-05-11 | 2020-05-07 | 9.200 | 1,624,497 | +6,106 | 0.20% | 14,945,372 |
| 2020-05-07 | 2020-05-05 | 8.800 | 1,618,391 | +1,400 | 0.20% | 14,241,841 |
| 2020-05-06 | 2020-05-04 | 8.700 | 1,616,991 | +15,600 | 0.20% | 14,067,822 |
| 2020-05-05 | 2020-04-29 | 8.800 | 1,601,391 | +10,500 | 0.20% | 14,092,241 |
| 2020-05-04 | 2020-04-28 | 8.800 | 1,590,891 | +40,800 | 0.19% | 13,999,841 |
| 2020-04-28 | 2020-04-24 | 8.600 | 1,550,091 | +2,000 | 0.19% | 13,330,783 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,548,091 | -200 | 0.19% | 13,623,201 |
| 2020-04-24 | 2020-04-22 | 8.700 | 1,548,291 | -20,000 | 0.19% | 13,470,132 |
| 2020-04-23 | 2020-04-21 | 8.700 | 1,568,291 | -70,000 | 0.19% | 13,644,132 |
| 2020-04-22 | 2020-04-20 | 9.000 | 1,638,291 | -1,200 | 0.20% | 14,744,619 |
| 2020-04-21 | 2020-04-17 | 9.200 | 1,639,491 | +1,000 | 0.20% | 15,083,317 |
| 2020-04-20 | 2020-04-16 | 9.000 | 1,638,491 | +14,100 | 0.20% | 14,746,419 |
| 2020-04-17 | 2020-04-15 | 9.100 | 1,624,391 | -16,800 | 0.20% | 14,781,958 |
| 2020-04-16 | 2020-04-14 | 9.400 | 1,641,191 | +49,000 | 0.20% | 15,427,195 |
| 2020-04-15 | 2020-04-09 | 9.600 | 1,592,191 | +2,500 | 0.19% | 15,285,034 |
| 2020-04-14 | 2020-04-08 | 9.100 | 1,589,691 | +28,500 | 0.19% | 14,466,188 |
| 2020-04-09 | 2020-04-07 | 8.900 | 1,561,191 | +10,000 | 0.19% | 13,894,600 |
| 2020-03-31 | 2020-03-27 | 8.800 | 1,551,191 | +3,000 | 0.19% | 13,650,481 |
| 2020-03-30 | 2020-03-26 | 9.000 | 1,548,191 | -13,000 | 0.19% | 13,933,719 |
| 2020-03-26 | 2020-03-24 | 8.700 | 1,561,191 | +1,000 | 0.19% | 13,582,362 |
| 2020-03-24 | 2020-03-20 | 9.200 | 1,560,191 | +6,000 | 0.19% | 14,353,757 |
| 2020-03-23 | 2020-03-19 | 7.900 | 1,554,191 | -25,400 | 0.19% | 12,278,109 |
| 2020-03-20 | 2020-03-18 | 8.600 | 1,579,591 | +1,600 | 0.19% | 13,584,483 |
| 2020-03-19 | 2020-03-17 | 9.000 | 1,577,991 | -1,000 | 0.19% | 14,201,919 |
| 2020-03-18 | 2020-03-16 | 8.800 | 1,578,991 | +8,200 | 0.19% | 13,895,121 |
| 2020-03-17 | 2020-03-13 | 9.400 | 1,570,791 | -1,000 | 0.19% | 14,765,435 |
| 2020-03-16 | 2020-03-12 | 9.700 | 1,571,791 | +19,000 | 0.19% | 15,246,373 |
| 2020-03-13 | 2020-03-11 | 10.300 | 1,552,791 | +2,000 | 0.19% | 15,993,747 |
| 2020-03-12 | 2020-03-10 | 10.900 | 1,550,791 | +1,200 | 0.19% | 16,903,622 |
| 2020-03-11 | 2020-03-09 | 10.400 | 1,549,591 | -2,800 | 0.19% | 16,115,746 |
| 2020-03-10 | 2020-03-06 | 11.400 | 1,552,391 | +5,000 | 0.19% | 17,697,257 |
| 2020-03-06 | 2020-03-04 | 11.400 | 1,547,391 | +1,000 | 0.19% | 17,640,257 |
| 2020-03-05 | 2020-03-03 | 11.300 | 1,546,391 | +3,400 | 0.19% | 17,474,218 |
| 2020-03-02 | 2020-02-27 | 12.100 | 1,542,991 | +3,900 | 0.19% | 18,670,191 |
| 2020-02-27 | 2020-02-25 | 12.400 | 1,539,091 | +1,000 | 0.19% | 19,084,728 |
| 2020-02-26 | 2020-02-24 | 12.400 | 1,538,091 | +1,000 | 0.19% | 19,072,328 |
| 2020-02-25 | 2020-02-21 | 12.700 | 1,537,091 | -500 | 0.19% | 19,521,056 |
| 2020-02-24 | 2020-02-20 | 12.700 | 1,537,591 | -500 | 0.19% | 19,527,406 |
| 2020-02-21 | 2020-02-19 | 12.400 | 1,538,091 | -200 | 0.19% | 19,072,328 |
| 2020-02-20 | 2020-02-18 | 12.600 | 1,538,291 | -1,900 | 0.19% | 19,382,467 |
| 2020-02-17 | 2020-02-13 | 12.700 | 1,540,191 | +5,500 | 0.19% | 19,560,426 |
| 2020-02-14 | 2020-02-12 | 13.300 | 1,534,691 | -500 | 0.19% | 20,411,390 |
| 2020-02-13 | 2020-02-11 | 13.000 | 1,535,191 | -100 | 0.19% | 19,957,483 |
| 2020-02-12 | 2020-02-10 | 12.900 | 1,535,291 | +3,900 | 0.19% | 19,805,254 |
| 2020-02-11 | 2020-02-07 | 13.200 | 1,531,391 | -32,000 | 0.19% | 20,214,361 |
| 2020-02-10 | 2020-02-06 | 12.800 | 1,563,391 | +3,300 | 0.19% | 20,011,405 |
| 2020-02-07 | 2020-02-05 | 12.500 | 1,560,091 | -19,700 | 0.19% | 19,501,137 |
| 2020-02-06 | 2020-02-04 | 12.100 | 1,579,791 | +2,000 | 0.19% | 19,115,471 |
| 2020-02-04 | 2020-01-31 | 12.200 | 1,577,791 | +700 | 0.19% | 19,249,050 |
| 2020-02-03 | 2020-01-30 | 12.200 | 1,577,091 | +27,800 | 0.19% | 19,240,510 |
| 2020-01-31 | 2020-01-29 | 12.800 | 1,549,291 | +2,000 | 0.19% | 19,830,925 |
| 2020-01-30 | 2020-01-24 | 14.900 | 1,547,291 | +1,500 | 0.19% | 23,054,636 |
| 2020-01-29 | 2020-01-22 | 15.600 | 1,545,791 | -5,000 | 0.19% | 24,114,340 |
| 2020-01-23 | 2020-01-21 | 15.000 | 1,550,791 | -4,700 | 0.19% | 23,261,865 |
| 2020-01-22 | 2020-01-20 | 15.700 | 1,555,491 | +6,200 | 0.19% | 24,421,209 |
| 2020-01-21 | 2020-01-17 | 15.700 | 1,549,291 | +19,900 | 0.19% | 24,323,869 |
| 2020-01-16 | 2020-01-14 | 14.900 | 1,529,391 | -600 | 0.19% | 22,787,926 |
| 2020-01-14 | 2020-01-10 | 14.600 | 1,529,991 | +15,200 | 0.19% | 22,337,869 |
| 2020-01-13 | 2020-01-09 | 14.000 | 1,514,791 | +100 | 0.18% | 21,207,074 |
| 2020-01-10 | 2020-01-08 | 14.400 | 1,514,691 | -1,900 | 0.18% | 21,811,550 |
| 2020-01-09 | 2020-01-07 | 14.900 | 1,516,591 | -165,400 | 0.18% | 22,597,206 |
| 2020-01-08 | 2020-01-06 | 15.200 | 1,681,991 | +437,100 | 0.21% | 25,566,263 |
| 2020-01-07 | 2020-01-03 | 15.000 | 1,244,891 | -361,500 | 0.15% | 18,673,365 |
| 2020-01-06 | 2020-01-02 | 15.100 | 1,606,391 | +5,000 | 0.20% | 24,256,504 |
| 2020-01-03 | 2019-12-31 | 15.100 | 1,601,391 | +5,000 | 0.20% | 24,181,004 |
| 2020-01-02 | 2019-12-27 | 14.900 | 1,596,391 | +2,900 | 0.19% | 23,786,226 |
| 2019-12-30 | 2019-12-24 | 15.400 | 1,593,491 | +13,500 | 0.19% | 24,539,761 |
| 2019-12-27 | 2019-12-20 | 14.800 | 1,579,991 | +600 | 0.19% | 23,383,867 |
| 2019-12-23 | 2019-12-19 | 15.100 | 1,579,391 | +4,500 | 0.19% | 23,848,804 |
| 2019-12-20 | 2019-12-18 | 15.400 | 1,574,891 | +18,000 | 0.19% | 24,253,321 |
| 2019-12-19 | 2019-12-17 | 14.500 | 1,556,891 | +21,000 | 0.19% | 22,574,919 |
| 2019-12-18 | 2019-12-16 | 14.500 | 1,535,891 | -26,000 | 0.19% | 22,270,419 |
| 2019-12-16 | 2019-12-12 | 13.800 | 1,561,891 | +2,000 | 0.19% | 21,554,096 |
| 2019-12-13 | 2019-12-11 | 14.100 | 1,559,891 | +21,300 | 0.19% | 21,994,463 |
| 2019-12-12 | 2019-12-10 | 14.100 | 1,538,591 | -6,800 | 0.19% | 21,694,133 |
| 2019-12-11 | 2019-12-09 | 13.600 | 1,545,391 | +33,300 | 0.19% | 21,017,318 |
| 2019-12-10 | 2019-12-06 | 14.100 | 1,512,091 | -22,000 | 0.18% | 21,320,483 |
| 2019-12-09 | 2019-12-05 | 13.800 | 1,534,091 | -7,900 | 0.19% | 21,170,456 |
| 2019-12-06 | 2019-12-04 | 13.700 | 1,541,991 | -10,600 | 0.19% | 21,125,277 |
| 2019-12-05 | 2019-12-03 | 13.400 | 1,552,591 | +17,500 | 0.19% | 20,804,719 |
| 2019-12-04 | 2019-12-02 | 13.000 | 1,535,091 | +300 | 0.19% | 19,956,183 |
| 2019-12-03 | 2019-11-29 | 13.100 | 1,534,791 | +16,200 | 0.19% | 20,105,762 |
| 2019-12-02 | 2019-11-28 | 13.100 | 1,518,591 | +1,700 | 0.18% | 19,893,542 |
| 2019-11-29 | 2019-11-27 | 12.800 | 1,516,891 | -234,800 | 0.18% | 19,416,205 |
| 2019-11-28 | 2019-11-26 | 12.800 | 1,751,691 | +5,700 | 0.21% | 22,421,645 |
| 2019-11-27 | 2019-11-25 | 12.200 | 1,745,991 | +96,900 | 0.21% | 21,301,090 |
| 2019-11-26 | 2019-11-22 | 12.000 | 1,649,091 | +2,000 | 0.20% | 19,789,092 |
| 2019-11-25 | 2019-11-21 | 11.800 | 1,647,091 | +500 | 0.20% | 19,435,674 |
| 2019-11-22 | 2019-11-20 | 12.200 | 1,646,591 | +195,900 | 0.20% | 20,088,410 |
| 2019-11-21 | 2019-11-19 | 11.500 | 1,450,691 | +142,600 | 0.18% | 16,682,946 |
| 2019-11-20 | 2019-11-18 | 11.100 | 1,308,091 | +18,000 | 0.16% | 14,519,810 |
| 2019-11-19 | 2019-11-15 | 11.300 | 1,290,091 | +35,000 | 0.16% | 14,578,028 |
| 2019-11-18 | 2019-11-14 | 11.300 | 1,255,091 | +99,600 | 0.15% | 14,182,528 |
| 2019-11-15 | 2019-11-13 | 10.900 | 1,155,491 | +28,600 | 0.14% | 12,594,852 |
| 2019-11-14 | 2019-11-12 | 11.000 | 1,126,891 | +41,100 | 0.14% | 12,395,801 |
| 2019-11-13 | 2019-11-11 | 10.600 | 1,085,791 | +8,000 | 0.13% | 11,509,385 |
| 2019-11-12 | 2019-11-08 | 11.300 | 1,077,791 | +43,300 | 0.13% | 12,179,038 |
| 2019-11-11 | 2019-11-07 | 11.500 | 1,034,491 | +21,000 | 0.13% | 11,896,646 |
| 2019-11-08 | 2019-11-06 | 11.500 | 1,013,491 | +83,000 | 0.12% | 11,655,146 |
| 2019-11-06 | 2019-11-04 | 11.000 | 930,491 | +2,300 | 0.11% | 10,235,401 |
| 2019-11-05 | 2019-11-01 | 11.100 | 928,191 | +2,200 | 0.11% | 10,302,920 |
| 2019-10-31 | 2019-10-29 | 10.800 | 925,991 | -1,500 | 0.11% | 10,000,703 |
| 2019-10-29 | 2019-10-25 | 10.700 | 927,491 | -162,900 | 0.11% | 9,924,154 |
| 2019-10-25 | 2019-10-23 | 10.300 | 1,090,391 | +400 | 0.13% | 11,231,027 |
| 2019-10-24 | 2019-10-22 | 10.300 | 1,089,991 | -1,000 | 0.13% | 11,226,907 |
| 2019-10-23 | 2019-10-21 | 10.400 | 1,090,991 | -2,000 | 0.13% | 11,346,306 |
| 2019-10-21 | 2019-10-17 | 10.200 | 1,092,991 | +2,000 | 0.13% | 11,148,508 |
| 2019-10-17 | 2019-10-15 | 9.600 | 1,090,991 | -500 | 0.13% | 10,473,514 |
| 2019-10-15 | 2019-10-11 | 9.700 | 1,091,491 | +3,000 | 0.13% | 10,587,463 |
| 2019-10-14 | 2019-10-10 | 9.700 | 1,088,491 | -1,000 | 0.13% | 10,558,363 |
| 2019-10-08 | 2019-10-03 | 9.800 | 1,089,491 | -3,700 | 0.13% | 10,677,012 |
| 2019-10-04 | 2019-10-02 | 9.600 | 1,093,191 | +400 | 0.13% | 10,494,634 |
| 2019-10-03 | 2019-09-30 | 9.600 | 1,092,791 | +600 | 0.13% | 10,490,794 |
| 2019-09-24 | 2019-09-20 | 9.900 | 1,092,191 | -146 | 0.13% | 10,812,691 |
| 2019-09-20 | 2019-09-18 | 9.600 | 1,092,337 | +7,600 | 0.13% | 10,486,435 |
| 2019-09-19 | 2019-09-17 | 10.000 | 1,084,737 | +6,300 | 0.13% | 10,847,370 |
| 2019-09-18 | 2019-09-16 | 12.500 | 1,078,437 | +1,200 | 0.13% | 13,480,462 |
| 2019-09-17 | 2019-09-13 | 12.200 | 1,077,237 | -5,300 | 0.13% | 13,142,291 |
| 2019-09-16 | 2019-09-12 | 11.800 | 1,082,537 | +129,200 | 0.13% | 12,773,937 |
| 2019-09-13 | 2019-09-11 | 10.300 | 953,337 | -894 | 0.12% | 9,819,371 |
| 2019-09-12 | 2019-09-10 | 9.600 | 954,231 | -6,000 | 0.12% | 9,160,618 |
| 2019-09-11 | 2019-09-09 | 9.600 | 960,231 | +300 | 0.12% | 9,218,218 |
| 2019-09-10 | 2019-09-06 | 9.900 | 959,931 | +1,300 | 0.12% | 9,503,317 |
| 2019-09-09 | 2019-09-05 | 9.700 | 958,631 | +300 | 0.12% | 9,298,721 |
| 2019-09-05 | 2019-09-03 | 8.900 | 958,331 | +10,000 | 0.12% | 8,529,146 |
| 2019-09-04 | 2019-09-02 | 9.000 | 948,331 | +400 | 0.12% | 8,534,979 |
| 2019-09-03 | 2019-08-30 | 8.900 | 947,931 | +2,000 | 0.12% | 8,436,586 |
| 2019-09-02 | 2019-08-29 | 9.000 | 945,931 | -500 | 0.12% | 8,513,379 |
| 2019-08-30 | 2019-08-28 | 9.000 | 946,431 | +3,000 | 0.12% | 8,517,879 |
| 2019-08-28 | 2019-08-26 | 9.100 | 943,431 | +10,000 | 0.11% | 8,585,222 |
| 2019-08-26 | 2019-08-22 | 9.200 | 933,431 | +1,000 | 0.11% | 8,587,565 |
| 2019-08-23 | 2019-08-21 | 9.100 | 932,431 | +1,000 | 0.11% | 8,485,122 |
| 2019-08-21 | 2019-08-19 | 9.200 | 931,431 | +2,000 | 0.11% | 8,569,165 |
| 2019-08-19 | 2019-08-15 | 9.300 | 929,431 | -45,300 | 0.11% | 8,643,708 |
| 2019-08-16 | 2019-08-14 | 9.000 | 974,731 | +55,300 | 0.12% | 8,772,579 |
| 2019-08-12 | 2019-08-08 | 9.500 | 919,431 | +300 | 0.11% | 8,734,594 |
| 2019-08-08 | 2019-08-06 | 9.500 | 919,131 | -34,200 | 0.11% | 8,731,744 |
| 2019-08-07 | 2019-08-05 | 10.000 | 953,331 | -10,100 | 0.12% | 9,533,310 |
| 2019-08-06 | 2019-08-02 | 10.400 | 963,431 | -20,500 | 0.12% | 10,019,682 |
| 2019-08-05 | 2019-08-01 | 11.400 | 983,931 | -7,900 | 0.12% | 11,216,813 |
| 2019-08-02 | 2019-07-31 | 11.100 | 991,831 | -22,000 | 0.12% | 11,009,324 |
| 2019-08-01 | 2019-07-30 | 10.300 | 1,013,831 | +19,200 | 0.12% | 10,442,459 |
| 2019-07-30 | 2019-07-26 | 10.000 | 994,631 | -97,800 | 0.12% | 9,946,310 |
| 2019-07-29 | 2019-07-25 | 10.500 | 1,092,431 | +75,300 | 0.13% | 11,470,525 |
| 2019-07-24 | 2019-07-22 | 8.300 | 1,017,131 | -300 | 0.12% | 8,442,187 |
| 2019-07-23 | 2019-07-19 | 8.500 | 1,017,431 | +3,000 | 0.12% | 8,648,163 |
| 2019-07-16 | 2019-07-12 | 8.600 | 1,014,431 | +3,200 | 0.12% | 8,724,107 |
| 2019-07-15 | 2019-07-11 | 8.500 | 1,011,231 | +1,000 | 0.12% | 8,595,463 |
| 2019-07-12 | 2019-07-10 | 8.700 | 1,010,231 | +18,300 | 0.12% | 8,789,010 |
| 2019-07-11 | 2019-07-09 | 8.600 | 991,931 | +38,500 | 0.12% | 8,530,607 |
| 2019-07-10 | 2019-07-08 | 8.700 | 953,431 | +10,000 | 0.12% | 8,294,850 |
| 2019-07-09 | 2019-07-05 | 8.800 | 943,431 | +4,000 | 0.11% | 8,302,193 |
| 2019-07-08 | 2019-07-04 | 8.800 | 939,431 | -700 | 0.11% | 8,266,993 |
| 2019-07-04 | 2019-07-02 | 9.300 | 940,131 | -14,000 | 0.11% | 8,743,218 |
| 2019-06-27 | 2019-06-25 | 8.700 | 954,131 | +3,800 | 0.12% | 8,300,940 |
| 2019-06-25 | 2019-06-21 | 9.100 | 950,331 | -27,000 | 0.12% | 8,648,012 |
| 2019-06-21 | 2019-06-19 | 8.800 | 977,331 | +1,000 | 0.12% | 8,600,513 |
| 2019-06-20 | 2019-06-18 | 8.600 | 976,331 | +22,100 | 0.12% | 8,396,447 |
| 2019-06-19 | 2019-06-17 | 8.200 | 954,231 | +3,000 | 0.12% | 7,824,694 |
| 2019-06-17 | 2019-06-13 | 9.100 | 951,231 | +500 | 0.12% | 8,656,202 |
| 2019-06-13 | 2019-06-11 | 9.600 | 950,731 | -200 | 0.12% | 9,127,018 |
| 2019-06-11 | 2019-06-06 | 8.600 | 950,931 | -1,200 | 0.12% | 8,178,007 |
| 2019-06-06 | 2019-06-04 | 8.700 | 952,131 | -1,000 | 0.12% | 8,283,540 |
| 2019-06-05 | 2019-06-03 | 9.000 | 953,131 | -15,000 | 0.12% | 8,578,179 |
| 2019-06-04 | 2019-05-31 | 9.000 | 968,131 | +5,000 | 0.12% | 8,713,179 |
| 2019-06-03 | 2019-05-30 | 9.200 | 963,131 | -300 | 0.12% | 8,860,805 |
| 2019-05-31 | 2019-05-29 | 9.000 | 963,431 | -80,100 | 0.12% | 8,670,879 |
| 2019-05-29 | 2019-05-27 | 9.300 | 1,043,531 | -900 | 0.13% | 9,704,838 |
| 2019-05-27 | 2019-05-23 | 9.200 | 1,044,431 | +10,000 | 0.13% | 9,608,765 |
| 2019-05-24 | 2019-05-22 | 10.000 | 1,034,431 | +2,300 | 0.13% | 10,344,310 |
| 2019-05-23 | 2019-05-21 | 9.400 | 1,032,131 | -2,500 | 0.13% | 9,702,031 |
| 2019-05-22 | 2019-05-20 | 9.100 | 1,034,631 | +700 | 0.13% | 9,415,142 |
| 2019-05-21 | 2019-05-17 | 9.600 | 1,033,931 | +800 | 0.13% | 9,925,738 |
| 2019-05-17 | 2019-05-15 | 10.500 | 1,033,131 | -15,900 | 0.13% | 10,847,875 |
| 2019-05-16 | 2019-05-14 | 10.400 | 1,049,031 | -8,800 | 0.13% | 10,909,922 |
| 2019-05-15 | 2019-05-10 | 11.100 | 1,057,831 | +16,000 | 0.13% | 11,741,924 |
| 2019-05-14 | 2019-05-09 | 11.000 | 1,041,831 | +28,800 | 0.13% | 11,460,141 |
| 2019-05-10 | 2019-05-08 | 12.000 | 1,013,031 | +11,000 | 0.12% | 12,156,372 |
| 2019-05-08 | 2019-05-06 | 12.100 | 1,002,031 | +10,000 | 0.12% | 12,124,575 |
| 2019-05-07 | 2019-05-03 | 13.600 | 992,031 | -40,300 | 0.12% | 13,491,622 |
| 2019-05-02 | 2019-04-29 | 11.900 | 1,032,331 | +45,800 | 0.13% | 12,284,739 |
| 2019-04-30 | 2019-04-26 | 12.000 | 986,531 | +3,900 | 0.12% | 11,838,372 |
| 2019-04-29 | 2019-04-25 | 13.800 | 982,631 | +11,400 | 0.12% | 13,560,308 |
| 2019-04-26 | 2019-04-24 | 15.000 | 971,231 | -8,000 | 0.12% | 14,568,465 |
| 2019-04-25 | 2019-04-23 | 14.400 | 979,231 | -5,100 | 0.12% | 14,100,926 |
| 2019-04-24 | 2019-04-18 | 15.000 | 984,331 | -6,200 | 0.12% | 14,764,965 |
| 2019-04-23 | 2019-04-17 | 14.100 | 990,531 | +37,800 | 0.12% | 13,966,487 |
| 2019-04-18 | 2019-04-16 | 11.000 | 952,731 | +22,000 | 0.12% | 10,480,041 |
| 2019-04-17 | 2019-04-15 | 9.600 | 930,731 | -1,000 | 0.11% | 8,935,018 |
| 2019-04-15 | 2019-04-11 | 9.000 | 931,731 | +4,000 | 0.11% | 8,385,579 |
| 2019-04-04 | 2019-04-02 | 8.900 | 927,731 | +1,000 | 0.11% | 8,256,806 |
| 2019-04-02 | 2019-03-29 | 8.700 | 926,731 | -1,567 | 0.11% | 8,062,560 |
| 2019-03-29 | 2019-03-27 | 8.900 | 928,298 | -3,400 | 0.11% | 8,261,852 |
| 2019-03-28 | 2019-03-26 | 8.800 | 931,698 | +2,000 | 0.11% | 8,198,942 |
| 2019-03-27 | 2019-03-25 | 8.700 | 929,698 | -22,000 | 0.11% | 8,088,373 |
| 2019-03-26 | 2019-03-22 | 8.900 | 951,698 | -1,000 | 0.12% | 8,470,112 |
| 2019-03-19 | 2019-03-15 | 8.700 | 952,698 | -400 | 0.12% | 8,288,473 |
| 2019-03-14 | 2019-03-12 | 9.700 | 953,098 | +1,000 | 0.12% | 9,245,051 |
| 2019-03-13 | 2019-03-11 | 9.600 | 952,098 | +900 | 0.12% | 9,140,141 |
| 2019-03-12 | 2019-03-08 | 9.400 | 951,198 | +800 | 0.12% | 8,941,261 |
| 2019-03-11 | 2019-03-07 | 9.400 | 950,398 | +400 | 0.12% | 8,933,741 |
| 2019-03-06 | 2019-03-04 | 9.400 | 949,998 | +100 | 0.12% | 8,929,981 |
| 2019-03-01 | 2019-02-27 | 9.200 | 949,898 | +2,000 | 0.12% | 8,739,062 |
| 2019-02-27 | 2019-02-25 | 9.700 | 947,898 | -1,000 | 0.12% | 9,194,611 |
| 2019-02-26 | 2019-02-22 | 9.700 | 948,898 | -800 | 0.12% | 9,204,311 |
| 2019-02-25 | 2019-02-21 | 9.000 | 949,698 | +9,200 | 0.12% | 8,547,282 |
| 2019-02-22 | 2019-02-20 | 9.600 | 940,498 | -100 | 0.11% | 9,028,781 |
| 2019-02-21 | 2019-02-19 | 9.100 | 940,598 | +1,000 | 0.11% | 8,559,442 |
| 2019-02-19 | 2019-02-15 | 9.000 | 939,598 | +4,000 | 0.11% | 8,456,382 |
| 2019-02-13 | 2019-02-11 | 9.300 | 935,598 | +1,200 | 0.11% | 8,701,061 |
| 2019-02-08 | 2019-01-31 | 8.500 | 934,398 | +1,000 | 0.11% | 7,942,383 |
| 2019-01-31 | 2019-01-29 | 8.500 | 933,398 | -1,000 | 0.11% | 7,933,883 |
| 2019-01-29 | 2019-01-25 | 8.500 | 934,398 | +2,000 | 0.11% | 7,942,383 |
| 2019-01-28 | 2019-01-24 | 8.500 | 932,398 | -1,000 | 0.11% | 7,925,383 |
| 2019-01-21 | 2019-01-17 | 8.400 | 933,398 | -1,000 | 0.11% | 7,840,543 |
| 2019-01-14 | 2019-01-10 | 8.200 | 934,398 | -1,000 | 0.11% | 7,662,064 |
| 2019-01-09 | 2019-01-07 | 8.200 | 935,398 | -1,000 | 0.11% | 7,670,264 |
| 2019-01-08 | 2019-01-04 | 8.100 | 936,398 | -2,000 | 0.11% | 7,584,824 |
| 2019-01-02 | 2018-12-27 | 7.700 | 938,398 | +600 | 0.11% | 7,225,665 |
| 2018-12-28 | 2018-12-24 | 8.300 | 937,798 | -800 | 0.11% | 7,783,723 |
| 2018-12-20 | 2018-12-18 | 8.200 | 938,598 | -3,000 | 0.11% | 7,696,504 |
| 2018-12-14 | 2018-12-12 | 8.400 | 941,598 | +100 | 0.11% | 7,909,423 |
| 2018-12-12 | 2018-12-10 | 8.400 | 941,498 | +400 | 0.11% | 7,908,583 |
| 2018-12-07 | 2018-12-05 | 8.700 | 941,098 | +1,100 | 0.11% | 8,187,553 |
| 2018-12-06 | 2018-12-04 | 8.900 | 939,998 | +200 | 0.11% | 8,365,982 |
| 2018-12-04 | 2018-11-30 | 9.400 | 939,798 | +3,100 | 0.11% | 8,834,101 |
| 2018-12-03 | 2018-11-29 | 9.300 | 936,698 | +300 | 0.11% | 8,711,291 |
| 2018-11-30 | 2018-11-28 | 9.500 | 936,398 | +2,000 | 0.11% | 8,895,781 |
| 2018-11-29 | 2018-11-27 | 9.600 | 934,398 | -7,000 | 0.11% | 8,970,221 |
| 2018-11-27 | 2018-11-23 | 8.800 | 941,398 | +100 | 0.11% | 8,284,302 |
| 2018-11-26 | 2018-11-22 | 9.200 | 941,298 | +100 | 0.11% | 8,659,942 |
| 2018-11-21 | 2018-11-19 | 9.200 | 941,198 | -5,000 | 0.11% | 8,659,022 |
| 2018-11-20 | 2018-11-16 | 9.000 | 946,198 | -2,700 | 0.12% | 8,515,782 |
| 2018-11-19 | 2018-11-15 | 8.200 | 948,898 | +18,000 | 0.12% | 7,780,964 |
| 2018-11-16 | 2018-11-14 | 7.700 | 930,898 | -2,000 | 0.11% | 7,167,915 |
| 2018-11-15 | 2018-11-13 | 7.600 | 932,898 | +300 | 0.11% | 7,090,025 |
| 2018-11-14 | 2018-11-12 | 8.000 | 932,598 | -2,500 | 0.12% | 7,460,784 |
| 2018-11-12 | 2018-11-08 | 7.400 | 935,098 | -2,700 | 0.12% | 6,919,725 |
| 2018-11-06 | 2018-11-02 | 7.600 | 937,798 | +200 | 0.12% | 7,127,265 |
| 2018-10-24 | 2018-10-22 | 7.400 | 937,598 | -800 | 0.12% | 6,938,225 |
| 2018-10-23 | 2018-10-19 | 7.300 | 938,398 | +400 | 0.12% | 6,850,305 |
| 2018-10-22 | 2018-10-18 | 7.300 | 937,998 | +600 | 0.12% | 6,847,385 |
| 2018-10-19 | 2018-10-16 | 7.100 | 937,398 | +1,700 | 0.12% | 6,655,526 |
| 2018-10-18 | 2018-10-15 | 7.300 | 935,698 | -100 | 0.12% | 6,830,595 |
| 2018-10-16 | 2018-10-12 | 7.200 | 935,798 | -300 | 0.12% | 6,737,746 |
| 2018-10-15 | 2018-10-11 | 7.000 | 936,098 | +3,500 | 0.12% | 6,552,686 |
| 2018-10-11 | 2018-10-09 | 7.900 | 932,598 | +3,200 | 0.12% | 7,367,524 |
| 2018-10-10 | 2018-10-08 | 8.100 | 929,398 | +3,800 | 0.11% | 7,528,124 |
| 2018-10-09 | 2018-10-05 | 8.500 | 925,598 | +3,400 | 0.11% | 7,867,583 |
| 2018-10-04 | 2018-10-02 | 8.700 | 922,198 | +500 | 0.11% | 8,023,123 |
| 2018-10-03 | 2018-09-28 | 9.000 | 921,698 | +3,200 | 0.11% | 8,295,282 |
| 2018-10-02 | 2018-09-27 | 9.200 | 918,498 | +200 | 0.11% | 8,450,182 |
| 2018-09-21 | 2018-09-19 | 10.100 | 918,298 | +1,000 | 0.11% | 9,274,810 |
| 2018-09-19 | 2018-09-17 | 9.900 | 917,298 | -1,300 | 0.11% | 9,081,250 |
| 2018-09-12 | 2018-09-10 | 10.000 | 918,598 | +2,000 | 0.11% | 9,185,980 |
| 2018-09-10 | 2018-09-06 | 10.300 | 916,598 | +1,000 | 0.11% | 9,440,959 |
| 2018-09-03 | 2018-08-30 | 10.600 | 915,598 | +500 | 0.11% | 9,705,339 |
| 2018-08-20 | 2018-08-16 | 10.300 | 915,098 | +600 | 0.11% | 9,425,509 |
| 2018-08-17 | 2018-08-15 | 9.900 | 914,498 | -500 | 0.11% | 9,053,530 |
| 2018-08-16 | 2018-08-14 | 10.400 | 914,998 | +2,300 | 0.11% | 9,515,979 |
| 2018-08-15 | 2018-08-13 | 10.800 | 912,698 | +400 | 0.11% | 9,857,138 |
| 2018-08-13 | 2018-08-09 | 11.300 | 912,298 | +2,000 | 0.11% | 10,308,967 |
| 2018-08-08 | 2018-08-06 | 11.200 | 910,298 | +300 | 0.11% | 10,195,338 |
| 2018-08-07 | 2018-08-03 | 11.200 | 909,998 | +600 | 0.11% | 10,191,978 |
| 2018-08-01 | 2018-07-30 | 11.400 | 909,398 | +100 | 0.11% | 10,367,137 |
| 2018-07-31 | 2018-07-27 | 11.800 | 909,298 | -100 | 0.11% | 10,729,716 |
| 2018-07-30 | 2018-07-26 | 11.900 | 909,398 | -100 | 0.11% | 10,821,836 |
| 2018-07-26 | 2018-07-24 | 12.000 | 909,498 | +200 | 0.11% | 10,913,976 |
| 2018-07-24 | 2018-07-20 | 11.600 | 909,298 | +500 | 0.11% | 10,547,857 |
| 2018-07-23 | 2018-07-19 | 11.600 | 908,798 | +500 | 0.11% | 10,542,057 |
| 2018-07-20 | 2018-07-18 | 11.900 | 908,298 | +200 | 0.11% | 10,808,746 |
| 2018-07-19 | 2018-07-17 | 12.100 | 908,098 | +1,100 | 0.11% | 10,987,986 |
| 2018-07-17 | 2018-07-13 | 11.700 | 906,998 | +500 | 0.11% | 10,611,877 |
| 2018-07-16 | 2018-07-12 | 11.800 | 906,498 | +100 | 0.11% | 10,696,676 |
| 2018-07-12 | 2018-07-10 | 11.200 | 906,398 | -3,600 | 0.11% | 10,151,658 |
| 2018-07-11 | 2018-07-09 | 11.400 | 909,998 | +300 | 0.11% | 10,373,977 |
| 2018-07-10 | 2018-07-06 | 10.700 | 909,698 | -300 | 0.11% | 9,733,769 |
| 2018-07-09 | 2018-07-05 | 11.400 | 909,998 | +1,000 | 0.11% | 10,373,977 |
| 2018-07-06 | 2018-07-04 | 11.700 | 908,998 | +200 | 0.11% | 10,635,277 |
| 2018-07-05 | 2018-07-03 | 11.700 | 908,798 | +5,800 | 0.11% | 10,632,937 |
| 2018-06-29 | 2018-06-27 | 11.300 | 902,998 | +3,400 | 0.11% | 10,203,877 |
| 2018-06-28 | 2018-06-26 | 12.000 | 899,598 | +7,400 | 0.11% | 10,795,176 |
| 2018-06-27 | 2018-06-25 | 12.000 | 892,198 | +3,000 | 0.11% | 10,706,376 |
| 2018-06-21 | 2018-06-19 | 12.500 | 889,198 | +700 | 0.11% | 11,114,975 |
| 2018-06-15 | 2018-06-13 | 13.700 | 888,498 | +48,500 | 0.11% | 12,172,423 |
| 2018-06-14 | 2018-06-12 | 13.800 | 839,998 | +1,000 | 0.10% | 11,591,972 |
| 2018-06-13 | 2018-06-11 | 13.600 | 838,998 | +8,300 | 0.10% | 11,410,373 |
| 2018-06-12 | 2018-06-08 | 14.400 | 830,698 | +700 | 0.10% | 11,962,051 |
| 2018-06-08 | 2018-06-06 | 15.100 | 829,998 | +700 | 0.10% | 12,532,970 |
| 2018-06-07 | 2018-06-05 | 14.800 | 829,298 | +500 | 0.10% | 12,273,610 |
| 2018-06-06 | 2018-06-04 | 14.800 | 828,798 | +100 | 0.10% | 12,266,210 |
| 2018-06-05 | 2018-06-01 | 14.700 | 828,698 | +100 | 0.10% | 12,181,861 |
| 2018-06-04 | 2018-05-31 | 14.600 | 828,598 | +1,400 | 0.10% | 12,097,531 |
| 2018-05-31 | 2018-05-29 | 14.600 | 827,198 | +100 | 0.10% | 12,077,091 |
| 2018-05-30 | 2018-05-28 | 15.300 | 827,098 | +1,000 | 0.10% | 12,654,599 |
| 2018-05-25 | 2018-05-23 | 14.300 | 826,098 | +200 | 0.10% | 11,813,201 |
| 2018-05-24 | 2018-05-21 | 14.500 | 825,898 | +1,500 | 0.10% | 11,975,521 |
| 2018-05-23 | 2018-05-18 | 15.200 | 824,398 | +3,600 | 0.10% | 12,530,850 |
| 2018-05-21 | 2018-05-17 | 15.500 | 820,798 | +1,100 | 0.10% | 12,722,369 |
| 2018-05-18 | 2018-05-16 | 14.900 | 819,698 | +100 | 0.10% | 12,213,500 |
| 2018-05-17 | 2018-05-15 | 15.100 | 819,598 | -1,600 | 0.10% | 12,375,930 |
| 2018-05-16 | 2018-05-14 | 15.000 | 821,198 | +2,300 | 0.10% | 12,317,970 |
| 2018-05-14 | 2018-05-10 | 12.700 | 818,898 | +600 | 0.10% | 10,400,005 |
| 2018-05-11 | 2018-05-09 | 12.100 | 818,298 | +1,100 | 0.10% | 9,901,406 |
| 2018-05-10 | 2018-05-08 | 12.300 | 817,198 | -5,000 | 0.10% | 10,051,535 |
| 2018-05-09 | 2018-05-07 | 12.400 | 822,198 | +2,100 | 0.10% | 10,195,255 |
| 2018-05-08 | 2018-05-04 | 13.800 | 820,098 | +3,100 | 0.10% | 11,317,352 |
| 2018-05-04 | 2018-05-02 | 13.500 | 816,998 | +1,300 | 0.10% | 11,029,473 |
| 2018-05-02 | 2018-04-27 | 12.900 | 815,698 | +1,000 | 0.10% | 10,522,504 |
| 2018-04-30 | 2018-04-26 | 12.800 | 814,698 | +3,200 | 0.10% | 10,428,134 |
| 2018-04-26 | 2018-04-24 | 13.600 | 811,498 | +100 | 0.10% | 11,036,373 |
| 2018-04-25 | 2018-04-23 | 13.400 | 811,398 | +1,000 | 0.10% | 10,872,733 |
| 2018-04-24 | 2018-04-20 | 13.900 | 810,398 | +1,100 | 0.10% | 11,264,532 |
| 2018-04-23 | 2018-04-19 | 14.900 | 809,298 | +900 | 0.10% | 12,058,540 |
| 2018-04-20 | 2018-04-18 | 14.600 | 808,398 | -1,900 | 0.10% | 11,802,611 |
| 2018-04-19 | 2018-04-17 | 15.300 | 810,298 | +300 | 0.10% | 12,397,559 |
| 2018-04-13 | 2018-04-11 | 16.500 | 809,998 | -3,000 | 0.10% | 13,364,967 |
| 2018-04-12 | 2018-04-10 | 16.700 | 812,998 | +100 | 0.10% | 13,577,067 |
| 2018-04-04 | 2018-03-29 | 17.000 | 812,898 | -1,900 | 0.10% | 13,819,266 |
| 2018-04-03 | 2018-03-28 | 17.100 | 814,798 | -2,300 | 0.10% | 13,933,046 |
| 2018-03-29 | 2018-03-27 | 17.900 | 817,098 | +900 | 0.10% | 14,626,054 |
| 2018-03-28 | 2018-03-26 | 17.700 | 816,198 | -10,300 | 0.10% | 14,446,705 |
| 2018-03-27 | 2018-03-23 | 18.000 | 826,498 | -8,600 | 0.10% | 14,876,964 |
| 2018-03-26 | 2018-03-22 | 18.500 | 835,098 | +100 | 0.10% | 15,449,313 |
| 2018-03-23 | 2018-03-21 | 18.800 | 834,998 | +200 | 0.10% | 15,697,962 |
| 2018-03-22 | 2018-03-20 | 18.700 | 834,798 | +5,700 | 0.10% | 15,610,723 |
| 2018-03-21 | 2018-03-19 | 19.000 | 829,098 | +2,200 | 0.10% | 15,752,862 |
| 2018-03-20 | 2018-03-16 | 19.700 | 826,898 | +3,000 | 0.10% | 16,289,891 |
| 2018-03-19 | 2018-03-15 | 20.000 | 823,898 | -300 | 0.10% | 16,477,960 |
| 2018-03-16 | 2018-03-14 | 20.200 | 824,198 | +2,400 | 0.10% | 16,648,800 |
| 2018-03-15 | 2018-03-13 | 20.500 | 821,798 | -200 | 0.10% | 16,846,859 |
| 2018-03-13 | 2018-03-09 | 20.900 | 821,998 | +7,200 | 0.10% | 17,179,758 |
| 2018-03-09 | 2018-03-07 | 21.600 | 814,798 | +100 | 0.10% | 17,599,637 |
| 2018-03-06 | 2018-03-02 | 21.400 | 814,698 | -1,300 | 0.10% | 17,434,537 |
| 2018-03-05 | 2018-03-01 | 21.600 | 815,998 | +100 | 0.10% | 17,625,557 |
| 2018-03-01 | 2018-02-27 | 22.000 | 815,898 | +1,700 | 0.10% | 17,949,756 |
| 2018-02-28 | 2018-02-26 | 22.300 | 814,198 | -100 | 0.10% | 18,156,615 |
| 2018-02-26 | 2018-02-22 | 21.600 | 814,298 | +900 | 0.10% | 17,588,837 |
| 2018-02-23 | 2018-02-21 | 21.600 | 813,398 | -3,100 | 0.10% | 17,569,397 |
| 2018-02-22 | 2018-02-20 | 22.300 | 816,498 | +300 | 0.10% | 18,207,905 |
| 2018-02-20 | 2018-02-13 | 21.600 | 816,198 | +700 | 0.10% | 17,629,877 |
| 2018-02-14 | 2018-02-12 | 21.300 | 815,498 | +100 | 0.10% | 17,370,107 |
| 2018-02-13 | 2018-02-09 | 21.400 | 815,398 | +100 | 0.10% | 17,449,517 |
| 2018-02-12 | 2018-02-08 | 21.800 | 815,298 | +1,500 | 0.10% | 17,773,496 |
| 2018-02-08 | 2018-02-06 | 21.600 | 813,798 | +5,500 | 0.10% | 17,578,037 |
| 2018-02-07 | 2018-02-05 | 22.600 | 808,298 | +700 | 0.10% | 18,267,535 |
| 2018-02-05 | 2018-02-01 | 23.200 | 807,598 | +1,100 | 0.10% | 18,736,274 |
| 2018-02-02 | 2018-01-31 | 23.300 | 806,498 | -11,200 | 0.10% | 18,791,403 |
| 2018-02-01 | 2018-01-30 | 22.900 | 817,698 | +1,000 | 0.10% | 18,725,284 |
| 2018-01-31 | 2018-01-29 | 23.100 | 816,698 | +40,600 | 0.10% | 18,865,724 |
| 2018-01-26 | 2018-01-24 | 23.400 | 776,098 | +9,000 | 0.10% | 18,160,693 |
| 2018-01-23 | 2018-01-19 | 23.100 | 767,098 | +2,000 | 0.09% | 17,719,964 |
| 2018-01-22 | 2018-01-18 | 23.200 | 765,098 | +800 | 0.09% | 17,750,274 |
| 2018-01-19 | 2018-01-17 | 23.500 | 764,298 | -700 | 0.09% | 17,961,003 |
| 2018-01-18 | 2018-01-16 | 23.500 | 764,998 | +1,400 | 0.09% | 17,977,453 |
| 2018-01-16 | 2018-01-12 | 23.700 | 763,598 | +400 | 0.09% | 18,097,273 |
| 2018-01-15 | 2018-01-11 | 24.200 | 763,198 | +500 | 0.09% | 18,469,392 |
| 2018-01-12 | 2018-01-10 | 24.400 | 762,698 | -2,500 | 0.09% | 18,609,831 |
| 2018-01-11 | 2018-01-09 | 24.300 | 765,198 | -1,000 | 0.09% | 18,594,311 |
| 2018-01-04 | 2018-01-02 | 24.100 | 766,198 | -6,000 | 0.09% | 18,465,372 |
| 2018-01-03 | 2017-12-29 | 23.800 | 772,198 | +3,300 | 0.10% | 18,378,312 |
| 2017-12-28 | 2017-12-22 | 23.600 | 768,898 | +2,000 | 0.10% | 18,145,993 |
| 2017-12-27 | 2017-12-21 | 23.500 | 766,898 | +100 | 0.09% | 18,022,103 |
| 2017-12-22 | 2017-12-20 | 23.400 | 766,798 | -400 | 0.09% | 17,943,073 |
| 2017-12-18 | 2017-12-14 | 23.100 | 767,198 | +13,700 | 0.09% | 17,722,274 |
| 2017-12-13 | 2017-12-11 | 23.000 | 753,498 | +1,100 | 0.09% | 17,330,454 |
| 2017-12-11 | 2017-12-07 | 23.400 | 752,398 | +500 | 0.09% | 17,606,113 |
| 2017-12-08 | 2017-12-06 | 23.500 | 751,898 | -20,400 | 0.09% | 17,669,603 |
| 2017-12-07 | 2017-12-05 | 24.000 | 772,298 | -6,100 | 0.10% | 18,535,152 |
| 2017-12-06 | 2017-12-04 | 24.100 | 778,398 | -1,500 | 0.10% | 18,759,392 |
| 2017-12-05 | 2017-12-01 | 24.100 | 779,898 | -500 | 0.10% | 18,795,542 |
| 2017-12-04 | 2017-11-30 | 24.100 | 780,398 | -12,600 | 0.10% | 18,807,592 |
| 2017-11-30 | 2017-11-28 | 24.000 | 792,998 | +1,000 | 0.10% | 19,031,952 |
| 2017-11-28 | 2017-11-24 | 24.100 | 791,998 | -1,700 | 0.10% | 19,087,152 |
| 2017-11-27 | 2017-11-23 | 24.200 | 793,698 | -1,000 | 0.10% | 19,207,492 |
| 2017-11-24 | 2017-11-22 | 23.800 | 794,698 | -100 | 0.10% | 18,913,812 |
| 2017-11-23 | 2017-11-21 | 23.300 | 794,798 | +33 | 0.10% | 18,518,793 |
| 2017-11-20 | 2017-11-16 | 23.400 | 794,765 | -1,700 | 0.10% | 18,597,501 |
| 2017-11-15 | 2017-11-13 | 23.000 | 796,465 | -5,000 | 0.10% | 18,318,695 |
| 2017-11-14 | 2017-11-10 | 23.000 | 801,465 | +953 | 0.10% | 18,433,695 |
| 2017-11-13 | 2017-11-09 | 23.200 | 800,512 | -12,200 | 0.10% | 18,571,878 |
| 2017-11-10 | 2017-11-08 | 23.100 | 812,712 | +400 | 0.10% | 18,773,647 |
| 2017-11-08 | 2017-11-06 | 23.200 | 812,312 | -1,386 | 0.10% | 18,845,638 |
| 2017-11-07 | 2017-11-03 | 23.400 | 813,698 | -4,800 | 0.10% | 19,040,533 |
| 2017-11-06 | 2017-11-02 | 23.400 | 818,498 | -71,700 | 0.10% | 19,152,853 |
| 2017-11-01 | 2017-10-30 | 24.400 | 890,198 | +800 | 0.11% | 21,720,831 |
| 2017-10-31 | 2017-10-27 | 24.300 | 889,398 | -1,500 | 0.11% | 21,612,371 |
| 2017-10-26 | 2017-10-24 | 24.500 | 890,898 | -3,500 | 0.11% | 21,827,001 |
| 2017-10-24 | 2017-10-20 | 24.600 | 894,398 | +6,000 | 0.11% | 22,002,191 |
| 2017-10-23 | 2017-10-19 | 24.300 | 888,398 | +1,100 | 0.11% | 21,588,071 |
| 2017-10-20 | 2017-10-18 | 24.900 | 887,298 | +1,900 | 0.11% | 22,093,720 |
| 2017-10-18 | 2017-10-16 | 24.400 | 885,398 | +100 | 0.11% | 21,603,711 |
| 2017-10-16 | 2017-10-12 | 24.300 | 885,298 | +100 | 0.11% | 21,512,741 |
| 2017-10-11 | 2017-10-09 | 24.800 | 885,198 | -100 | 0.11% | 21,952,910 |
| 2017-10-10 | 2017-10-06 | 24.300 | 885,298 | -5,900 | 0.11% | 21,512,741 |
| 2017-10-06 | 2017-10-03 | 24.500 | 891,198 | -1,200 | 0.11% | 21,834,351 |
| 2017-09-28 | 2017-09-26 | 24.500 | 892,398 | +800 | 0.11% | 21,863,751 |
| 2017-09-27 | 2017-09-25 | 24.200 | 891,598 | -1,800 | 0.11% | 21,576,672 |
| 2017-09-26 | 2017-09-22 | 24.700 | 893,398 | +3,700 | 0.11% | 22,066,931 |
| 2017-09-25 | 2017-09-21 | 24.300 | 889,698 | +3,100 | 0.11% | 21,619,661 |
| 2017-09-22 | 2017-09-20 | 24.600 | 886,598 | -9,000 | 0.11% | 21,810,311 |
| 2017-09-21 | 2017-09-19 | 24.900 | 895,598 | +800 | 0.11% | 22,300,390 |
| 2017-09-20 | 2017-09-18 | 25.500 | 894,798 | +9,900 | 0.11% | 22,817,349 |
| 2017-09-19 | 2017-09-15 | 25.700 | 884,898 | +100 | 0.11% | 22,741,879 |
| 2017-09-18 | 2017-09-14 | 25.500 | 884,798 | +200 | 0.11% | 22,562,349 |
| 2017-09-15 | 2017-09-13 | 25.200 | 884,598 | +200 | 0.11% | 22,291,870 |
| 2017-09-14 | 2017-09-12 | 25.500 | 884,398 | -1,000 | 0.11% | 22,552,149 |
| 2017-09-12 | 2017-09-08 | 25.700 | 885,398 | +2,600 | 0.11% | 22,754,729 |
| 2017-09-11 | 2017-09-07 | 26.100 | 882,798 | +16,800 | 0.11% | 23,041,028 |
| 2017-09-08 | 2017-09-06 | 25.800 | 865,998 | +5,000 | 0.11% | 22,342,748 |
| 2017-09-07 | 2017-09-05 | 25.700 | 860,998 | +11,200 | 0.11% | 22,127,649 |
| 2017-09-06 | 2017-09-04 | 25.600 | 849,798 | +400 | 0.11% | 21,754,829 |
| 2017-09-05 | 2017-09-01 | 24.800 | 849,398 | +500 | 0.11% | 21,065,070 |
| 2017-09-04 | 2017-08-31 | 24.100 | 848,898 | -5,200 | 0.11% | 20,458,442 |
| 2017-09-01 | 2017-08-30 | 24.100 | 854,098 | +800 | 0.11% | 20,583,762 |
| 2017-08-31 | 2017-08-29 | 24.200 | 853,298 | +100 | 0.11% | 20,649,812 |
| 2017-08-30 | 2017-08-28 | 24.200 | 853,198 | -29,600 | 0.11% | 20,647,392 |
| 2017-08-29 | 2017-08-25 | 24.600 | 882,798 | -8,600 | 0.11% | 21,716,831 |
| 2017-08-28 | 2017-08-24 | 24.100 | 891,398 | +2,300 | 0.11% | 21,482,692 |
| 2017-08-25 | 2017-08-22 | 24.100 | 889,098 | +1,600 | 0.11% | 21,427,262 |
| 2017-08-24 | 2017-08-21 | 24.100 | 887,498 | +400 | 0.11% | 21,388,702 |
| 2017-08-22 | 2017-08-18 | 24.100 | 887,098 | +2,100 | 0.11% | 21,379,062 |
| 2017-08-21 | 2017-08-17 | 24.500 | 884,998 | -22,300 | 0.11% | 21,682,451 |
| 2017-08-18 | 2017-08-16 | 24.600 | 907,298 | +1,100 | 0.11% | 22,319,531 |
| 2017-08-17 | 2017-08-15 | 24.500 | 906,198 | +6,000 | 0.11% | 22,201,851 |
| 2017-08-16 | 2017-08-14 | 24.600 | 900,198 | +900 | 0.11% | 22,144,871 |
| 2017-08-15 | 2017-08-11 | 25.000 | 899,298 | +5,300 | 0.11% | 22,482,450 |
| 2017-08-14 | 2017-08-10 | 25.800 | 893,998 | -1,200 | 0.11% | 23,065,148 |
| 2017-08-11 | 2017-08-09 | 25.900 | 895,198 | +4,200 | 0.11% | 23,185,628 |
| 2017-08-10 | 2017-08-08 | 26.100 | 890,998 | -400 | 0.11% | 23,255,048 |
| 2017-08-09 | 2017-08-07 | 26.100 | 891,398 | +7,100 | 0.11% | 23,265,488 |
| 2017-08-08 | 2017-08-04 | 26.200 | 884,298 | +1,500 | 0.11% | 23,168,608 |
| 2017-08-07 | 2017-08-03 | 26.100 | 882,798 | +3,300 | 0.11% | 23,041,028 |
| 2017-08-04 | 2017-08-02 | 26.800 | 879,498 | +6,800 | 0.11% | 23,570,546 |
| 2017-08-03 | 2017-08-01 | 26.200 | 872,698 | +1,200 | 0.11% | 22,864,688 |
| 2017-08-02 | 2017-07-31 | 26.100 | 871,498 | +5,900 | 0.11% | 22,746,098 |
| 2017-08-01 | 2017-07-28 | 26.500 | 865,598 | +6,200 | 0.11% | 22,938,347 |
| 2017-07-31 | 2017-07-27 | 26.700 | 859,398 | +28,100 | 0.11% | 22,945,927 |
| 2017-07-28 | 2017-07-26 | 25.700 | 831,298 | +11,400 | 0.10% | 21,364,359 |
| 2017-07-27 | 2017-07-25 | 26.700 | 819,898 | +8,700 | 0.10% | 21,891,277 |
| 2017-07-26 | 2017-07-24 | 26.300 | 811,198 | +11,000 | 0.10% | 21,334,507 |
| 2017-07-25 | 2017-07-21 | 24.900 | 800,198 | +500 | 0.10% | 19,924,930 |
| 2017-07-24 | 2017-07-20 | 24.800 | 799,698 | +1,400 | 0.10% | 19,832,510 |
| 2017-07-21 | 2017-07-19 | 25.000 | 798,298 | +2,900 | 0.10% | 19,957,450 |
| 2017-07-20 | 2017-07-18 | 24.400 | 795,398 | -900 | 0.10% | 19,407,711 |
| 2017-07-18 | 2017-07-14 | 24.100 | 796,298 | -4,347 | 0.10% | 19,190,782 |
| 2017-07-17 | 2017-07-13 | 23.900 | 800,645 | -3,500 | 0.10% | 19,135,416 |
| 2017-07-13 | 2017-07-11 | 23.700 | 804,145 | -100 | 0.10% | 19,058,236 |
| 2017-07-12 | 2017-07-10 | 24.000 | 804,245 | +4,920 | 0.10% | 19,301,880 |
| 2017-07-11 | 2017-07-07 | 24.000 | 799,325 | -3,800 | 0.10% | 19,183,800 |
| 2017-07-10 | 2017-07-06 | 24.000 | 803,125 | -3,100 | 0.10% | 19,275,000 |
| 2017-07-07 | 2017-07-05 | 24.100 | 806,225 | -200 | 0.10% | 19,430,022 |
| 2017-07-06 | 2017-07-04 | 24.000 | 806,425 | -500 | 0.10% | 19,354,200 |
| 2017-07-03 | 2017-06-29 | 24.200 | 806,925 | +1,100 | 0.10% | 19,527,585 |
| 2017-06-28 | 2017-06-26 | 24.500 | 805,825 | +15,300 | 0.10% | 19,742,712 |
| 2017-06-27 | 2017-06-23 | 24.800 | 790,525 | -100 | 0.10% | 19,605,020 |
| 2017-06-26 | 2017-06-22 | 24.300 | 790,625 | +2,000 | 0.10% | 19,212,187 |
| 2017-06-23 | 2017-06-21 | 24.200 | 788,625 | -1,300 | 0.10% | 19,084,725 |
| 2017-06-22 | 2017-06-20 | 24.100 | 789,925 | +100 | 0.10% | 19,037,192 |
| 2017-06-21 | 2017-06-19 | 23.900 | 789,825 | +2,700 | 0.10% | 18,876,818 |
| 2017-06-09 | 2017-06-07 | 23.800 | 787,125 | +1,100 | 0.10% | 18,733,575 |
| 2017-06-08 | 2017-06-06 | 24.100 | 786,025 | -100 | 0.10% | 18,943,202 |
| 2017-06-07 | 2017-06-05 | 24.300 | 786,125 | +9,000 | 0.10% | 19,102,837 |
| 2017-06-06 | 2017-06-02 | 24.100 | 777,125 | +200 | 0.10% | 18,728,712 |
| 2017-06-05 | 2017-06-01 | 24.300 | 776,925 | +800 | 0.10% | 18,879,277 |
| 2017-06-02 | 2017-05-31 | 24.500 | 776,125 | +900 | 0.10% | 19,015,062 |
| 2017-06-01 | 2017-05-29 | 24.900 | 775,225 | +100 | 0.10% | 19,303,102 |
| 2017-05-29 | 2017-05-25 | 24.404 | 775,125 | -42,104 | 0.10% | 18,916,524 |
| 2017-05-26 | 2017-05-24 | 24.215 | 817,229 | +4,123 | 0.10% | 19,789,445 |
| 2017-05-25 | 2017-05-23 | 24.121 | 813,106 | +1,480 | 0.10% | 19,612,693 |
| 2017-05-24 | 2017-05-22 | 24.404 | 811,626 | +4,546 | 0.10% | 19,807,312 |
| 2017-05-23 | 2017-05-19 | 25.634 | 807,080 | +8,563 | 0.10% | 20,688,822 |
| 2017-05-22 | 2017-05-18 | 25.918 | 798,517 | -634 | 0.09% | 20,695,914 |
| 2017-05-19 | 2017-05-17 | 25.918 | 799,151 | +1,163 | 0.09% | 20,712,346 |
| 2017-05-18 | 2017-05-16 | 26.485 | 797,988 | -2,326 | 0.09% | 21,135,099 |
| 2017-05-17 | 2017-05-15 | 24.783 | 800,314 | +423 | 0.09% | 19,834,059 |
| 2017-05-15 | 2017-05-11 | 25.161 | 799,891 | +1,268 | 0.09% | 20,126,226 |
| 2017-05-12 | 2017-05-10 | 25.256 | 798,623 | -317 | 0.09% | 20,169,864 |
| 2017-05-11 | 2017-05-09 | 25.256 | 798,940 | +15,752 | 0.09% | 20,177,870 |
| 2017-05-10 | 2017-05-08 | 25.067 | 783,188 | +106 | 0.09% | 19,631,875 |
| 2017-05-09 | 2017-05-05 | 25.161 | 783,082 | -6,555 | 0.09% | 19,703,291 |
| 2017-05-08 | 2017-05-04 | 25.161 | 789,637 | -211 | 0.09% | 19,868,223 |
| 2017-05-05 | 2017-05-02 | 25.256 | 789,848 | +1,480 | 0.09% | 19,948,244 |
| 2017-05-04 | 2017-04-28 | 25.256 | 788,368 | -1,797 | 0.09% | 19,910,865 |
| 2017-05-02 | 2017-04-27 | 25.350 | 790,165 | -4,384 | 0.09% | 20,030,993 |
| 2017-04-28 | 2017-04-26 | 25.445 | 794,549 | +5,709 | 0.09% | 20,217,286 |
| 2017-04-27 | 2017-04-25 | 25.729 | 788,840 | -1,903 | 0.09% | 20,295,872 |
| 2017-04-26 | 2017-04-24 | 25.540 | 790,743 | +4,229 | 0.09% | 20,195,240 |
| 2017-04-25 | 2017-04-21 | 25.540 | 786,514 | -1,692 | 0.09% | 20,087,233 |
| 2017-04-24 | 2017-04-20 | 25.256 | 788,206 | -317 | 0.09% | 19,906,774 |
| 2017-04-21 | 2017-04-19 | 25.067 | 788,523 | -211 | 0.09% | 19,765,606 |
| 2017-04-20 | 2017-04-18 | 25.161 | 788,734 | +1,691 | 0.09% | 19,845,502 |
| 2017-04-19 | 2017-04-13 | 25.634 | 787,043 | +1,269 | 0.09% | 20,175,190 |
| 2017-04-18 | 2017-04-12 | 25.823 | 785,774 | -13,215 | 0.09% | 20,291,315 |
| 2017-04-13 | 2017-04-11 | 25.540 | 798,989 | +7,992 | 0.09% | 20,405,839 |
| 2017-04-12 | 2017-04-10 | 25.823 | 790,997 | -6,132 | 0.09% | 20,426,190 |
| 2017-04-11 | 2017-04-07 | 25.445 | 797,129 | +42,288 | 0.09% | 20,282,934 |
| 2017-04-10 | 2017-04-06 | 25.823 | 754,841 | +22,306 | 0.09% | 19,492,521 |
| 2017-04-07 | 2017-04-05 | 25.823 | 732,535 | +4,123 | 0.09% | 18,916,506 |
| 2017-04-06 | 2017-04-03 | 29.607 | 728,412 | -211 | 0.09% | 21,566,085 |
| 2017-04-05 | 2017-03-31 | 28.661 | 728,623 | +12,425 | 0.09% | 20,883,120 |
| 2017-04-03 | 2017-03-30 | 28.377 | 716,198 | +1,269 | 0.08% | 20,323,769 |
| 2017-03-31 | 2017-03-29 | 29.134 | 714,929 | +16,281 | 0.08% | 20,828,765 |
| 2017-03-30 | 2017-03-28 | 29.134 | 698,648 | +2,960 | 0.08% | 20,354,434 |
| 2017-03-29 | 2017-03-27 | 29.134 | 695,688 | +15,012 | 0.08% | 20,268,197 |
| 2017-03-28 | 2017-03-24 | 29.229 | 680,676 | +3,277 | 0.08% | 19,895,223 |
| 2017-03-27 | 2017-03-23 | 29.607 | 677,399 | -2,855 | 0.08% | 20,055,744 |
| 2017-03-24 | 2017-03-22 | 29.039 | 680,254 | +691 | 0.08% | 19,754,196 |
| 2017-03-23 | 2017-03-21 | 29.418 | 679,563 | +529 | 0.08% | 19,991,252 |
| 2017-03-22 | 2017-03-20 | 29.512 | 679,034 | +1,374 | 0.08% | 20,039,921 |
| 2017-03-21 | 2017-03-17 | 30.458 | 677,660 | +5,286 | 0.08% | 20,640,376 |
| 2017-03-20 | 2017-03-16 | 29.891 | 672,374 | +16,386 | 0.08% | 20,097,770 |
| 2017-03-17 | 2017-03-15 | 29.985 | 655,988 | -7,823 | 0.08% | 19,670,031 |
| 2017-03-16 | 2017-03-14 | 29.891 | 663,811 | +3,277 | 0.08% | 19,841,816 |
| 2017-03-15 | 2017-03-13 | 30.080 | 660,534 | +529 | 0.08% | 19,868,825 |
| 2017-03-14 | 2017-03-10 | 30.458 | 660,005 | +106 | 0.08% | 20,102,635 |
| 2017-03-13 | 2017-03-09 | 30.742 | 659,899 | +2,326 | 0.08% | 20,286,668 |
| 2017-03-10 | 2017-03-08 | 30.553 | 657,573 | +2,854 | 0.08% | 20,090,761 |
| 2017-03-09 | 2017-03-07 | 31.215 | 654,719 | +22,307 | 0.08% | 20,437,077 |
| 2017-03-08 | 2017-03-06 | 30.269 | 632,412 | +24,420 | 0.07% | 19,142,558 |
| 2017-03-07 | 2017-03-03 | 29.702 | 607,992 | +38,059 | 0.07% | 18,058,322 |
| 2017-03-06 | 2017-03-02 | 28.850 | 569,933 | -17,866 | 0.07% | 16,442,715 |
| 2017-03-03 | 2017-03-01 | 29.512 | 587,799 | +12,263 | 0.07% | 17,347,357 |
| 2017-02-28 | 2017-02-24 | 27.904 | 575,536 | -1,057 | 0.07% | 16,059,958 |
| 2017-02-24 | 2017-02-22 | 28.377 | 576,593 | -4,546 | 0.07% | 16,362,155 |
| 2017-02-23 | 2017-02-21 | 27.904 | 581,139 | -3,700 | 0.07% | 16,216,306 |
| 2017-02-22 | 2017-02-20 | 28.472 | 584,839 | +6,237 | 0.07% | 16,651,475 |
| 2017-02-21 | 2017-02-17 | 28.472 | 578,602 | -15,646 | 0.07% | 16,473,896 |
| 2017-02-20 | 2017-02-16 | 28.945 | 594,248 | +3,489 | 0.07% | 17,200,420 |
| 2017-02-17 | 2017-02-15 | 29.229 | 590,759 | +13,637 | 0.07% | 17,267,073 |
| 2017-02-16 | 2017-02-14 | 27.715 | 577,122 | -1,586 | 0.07% | 15,995,033 |
| 2017-02-15 | 2017-02-13 | 27.621 | 578,708 | -4,651 | 0.07% | 15,984,249 |
| 2017-02-14 | 2017-02-10 | 27.053 | 583,359 | -1,586 | 0.07% | 15,781,629 |
| 2017-02-13 | 2017-02-09 | 24.972 | 584,945 | -2,643 | 0.07% | 14,607,263 |
| 2017-02-10 | 2017-02-08 | 24.499 | 587,588 | +1,480 | 0.07% | 14,395,361 |
| 2017-02-09 | 2017-02-07 | 24.404 | 586,108 | -1,057 | 0.07% | 14,303,662 |
| 2017-02-08 | 2017-02-06 | 24.499 | 587,165 | +317 | 0.07% | 14,384,998 |
| 2017-02-06 | 2017-02-02 | 24.499 | 586,848 | -2,009 | 0.07% | 14,377,232 |
| 2017-01-25 | 2017-01-23 | 23.364 | 588,857 | +3,172 | 0.07% | 13,758,044 |
| 2017-01-24 | 2017-01-20 | 23.459 | 585,685 | -1,057 | 0.07% | 13,739,334 |
| 2017-01-19 | 2017-01-17 | 23.648 | 586,742 | -2,115 | 0.07% | 13,875,130 |
| 2017-01-18 | 2017-01-16 | 23.459 | 588,857 | +2,115 | 0.07% | 13,813,744 |
| 2017-01-12 | 2017-01-10 | 23.648 | 586,742 | -2,326 | 0.07% | 13,875,130 |
| 2017-01-11 | 2017-01-09 | 23.742 | 589,068 | +3,489 | 0.07% | 13,985,856 |
| 2017-01-10 | 2017-01-06 | 23.932 | 585,579 | -106 | 0.07% | 14,013,800 |
| 2017-01-06 | 2017-01-04 | 23.932 | 585,685 | -9,515 | 0.07% | 14,016,336 |
| 2017-01-05 | 2017-01-03 | 23.553 | 595,200 | -2,114 | 0.07% | 14,018,843 |
| 2017-01-03 | 2016-12-29 | 23.080 | 597,314 | +3,383 | 0.07% | 13,786,131 |
| 2016-12-21 | 2016-12-19 | 23.364 | 593,931 | +9,620 | 0.07% | 13,876,593 |
| 2016-12-20 | 2016-12-16 | 22.986 | 584,311 | -9,303 | 0.07% | 13,430,749 |
| 2016-12-14 | 2016-12-12 | 23.269 | 593,614 | +2,114 | 0.07% | 13,813,036 |
| 2016-12-12 | 2016-12-08 | 23.648 | 591,500 | +529 | 0.07% | 13,987,646 |
| 2016-12-08 | 2016-12-06 | 23.459 | 590,971 | -2,114 | 0.07% | 13,863,336 |
| 2016-12-07 | 2016-12-05 | 23.364 | 593,085 | +14,800 | 0.07% | 13,856,827 |
| 2016-12-06 | 2016-12-02 | 23.837 | 578,285 | +3,383 | 0.07% | 13,784,542 |
| 2016-12-05 | 2016-12-01 | 24.026 | 574,902 | -1,268 | 0.07% | 13,812,663 |
| 2016-12-02 | 2016-11-30 | 23.648 | 576,170 | -3,383 | 0.07% | 13,625,126 |
| 2016-12-01 | 2016-11-29 | 23.459 | 579,553 | -4,969 | 0.07% | 13,595,486 |
| 2016-11-30 | 2016-11-28 | 23.648 | 584,522 | -212 | 0.07% | 13,822,632 |
| 2016-11-29 | 2016-11-25 | 23.175 | 584,734 | +4,969 | 0.07% | 13,551,093 |
| 2016-11-25 | 2016-11-23 | 22.986 | 579,765 | -2,114 | 0.07% | 13,326,256 |
| 2016-11-24 | 2016-11-22 | 22.891 | 581,879 | -106 | 0.07% | 13,319,807 |
| 2016-11-18 | 2016-11-16 | 22.796 | 581,985 | +529 | 0.07% | 13,267,183 |
| 2016-11-16 | 2016-11-14 | 22.796 | 581,456 | +1,903 | 0.07% | 13,255,124 |
| 2016-11-15 | 2016-11-11 | 23.364 | 579,553 | -1,586 | 0.07% | 13,540,665 |
| 2016-11-14 | 2016-11-10 | 23.648 | 581,139 | -634 | 0.07% | 13,742,632 |
| 2016-11-11 | 2016-11-09 | 23.553 | 581,773 | +105 | 0.07% | 13,702,594 |
| 2016-11-08 | 2016-11-04 | 23.648 | 581,668 | +529 | 0.07% | 13,755,142 |
| 2016-11-02 | 2016-10-31 | 24.215 | 581,139 | -5,392 | 0.07% | 14,072,455 |
| 2016-11-01 | 2016-10-28 | 24.310 | 586,531 | -5,286 | 0.07% | 14,258,505 |
| 2016-10-28 | 2016-10-26 | 24.877 | 591,817 | +2,538 | 0.07% | 14,722,890 |
| 2016-10-27 | 2016-10-25 | 25.161 | 589,279 | +2,325 | 0.07% | 14,826,973 |
| 2016-10-26 | 2016-10-24 | 25.067 | 586,954 | +5,815 | 0.07% | 14,712,952 |
| 2016-10-17 | 2016-10-13 | 24.404 | 581,139 | -367 | 0.07% | 14,182,396 |
| 2016-10-13 | 2016-10-11 | 24.310 | 581,506 | +5,286 | 0.07% | 14,136,347 |
| 2016-10-12 | 2016-10-07 | 24.310 | 576,220 | -2,960 | 0.07% | 14,007,845 |
| 2016-09-29 | 2016-09-27 | 24.404 | 579,180 | -10,572 | 0.07% | 14,134,588 |
| 2016-09-26 | 2016-09-22 | 25.161 | 589,752 | -2,199 | 0.07% | 14,838,874 |
| 2016-09-23 | 2016-09-21 | 25.067 | 591,951 | +2,115 | 0.07% | 14,838,210 |
| 2016-09-22 | 2016-09-20 | 25.161 | 589,836 | -734 | 0.07% | 14,840,988 |
| 2016-09-21 | 2016-09-19 | 24.783 | 590,570 | +8,740 | 0.07% | 14,636,005 |
| 2016-09-19 | 2016-09-14 | 25.067 | 581,830 | -106 | 0.07% | 14,584,511 |
| 2016-09-14 | 2016-09-12 | 24.783 | 581,936 | +2,114 | 0.07% | 14,422,030 |
| 2016-09-13 | 2016-09-09 | 25.540 | 579,822 | -4,228 | 0.07% | 14,808,407 |
| 2016-09-12 | 2016-09-08 | 25.823 | 584,050 | +7,928 | 0.07% | 15,082,126 |
| 2016-09-09 | 2016-09-07 | 25.445 | 576,122 | +13,321 | 0.07% | 14,659,415 |
| 2016-09-08 | 2016-09-06 | 25.161 | 562,801 | +7,717 | 0.07% | 14,160,754 |
| 2016-09-05 | 2016-09-01 | 24.404 | 555,084 | +10,572 | 0.07% | 13,546,538 |
| 2016-09-02 | 2016-08-31 | 24.594 | 544,512 | +529 | 0.07% | 13,391,545 |
| 2016-08-30 | 2016-08-26 | 24.972 | 543,983 | -8,458 | 0.07% | 13,584,359 |
| 2016-08-29 | 2016-08-25 | 24.026 | 552,441 | +529 | 0.07% | 13,273,013 |
| 2016-08-26 | 2016-08-24 | 24.499 | 551,912 | +10,043 | 0.07% | 13,521,332 |
| 2016-08-25 | 2016-08-23 | 24.404 | 541,869 | +8,458 | 0.06% | 13,224,032 |
| 2016-08-24 | 2016-08-22 | 24.783 | 533,411 | +528 | 0.06% | 13,219,443 |
| 2016-08-23 | 2016-08-19 | 25.256 | 532,883 | +106 | 0.06% | 13,458,387 |
| 2016-08-17 | 2016-08-15 | 24.499 | 532,777 | +529 | 0.06% | 13,052,543 |
| 2016-08-16 | 2016-08-12 | 24.404 | 532,248 | +528 | 0.06% | 12,989,237 |
| 2016-08-15 | 2016-08-11 | 25.445 | 531,720 | +529 | 0.06% | 13,529,606 |
| 2016-08-12 | 2016-08-10 | 25.067 | 531,191 | +1,057 | 0.06% | 13,315,162 |
| 2016-08-11 | 2016-08-09 | 26.202 | 530,134 | +1,163 | 0.06% | 13,890,418 |
| 2016-08-10 | 2016-08-08 | 25.918 | 528,971 | +5,286 | 0.06% | 13,709,838 |
| 2016-08-05 | 2016-08-03 | 25.161 | 523,685 | -2,537 | 0.06% | 13,176,548 |
| 2016-08-03 | 2016-07-29 | 24.972 | 526,222 | -212 | 0.06% | 13,140,831 |
| 2016-08-01 | 2016-07-28 | 25.350 | 526,434 | -4,229 | 0.06% | 13,345,308 |
| 2016-07-29 | 2016-07-27 | 25.161 | 530,663 | +4,229 | 0.06% | 13,352,123 |
| 2016-07-26 | 2016-07-22 | 26.485 | 526,434 | -846 | 0.06% | 13,942,859 |
| 2016-07-25 | 2016-07-21 | 27.053 | 527,280 | +6,766 | 0.06% | 14,264,522 |
| 2016-07-22 | 2016-07-20 | 26.296 | 520,514 | -4,228 | 0.06% | 13,687,594 |
| 2016-07-21 | 2016-07-19 | 25.823 | 524,742 | -2,115 | 0.06% | 13,550,595 |
| 2016-07-19 | 2016-07-15 | 25.823 | 526,857 | -3,700 | 0.06% | 13,605,211 |
| 2016-07-18 | 2016-07-14 | 25.256 | 530,557 | -2,904 | 0.06% | 13,399,642 |
| 2016-07-15 | 2016-07-13 | 24.026 | 533,461 | -951 | 0.06% | 12,816,997 |
| 2016-07-14 | 2016-07-12 | 24.310 | 534,412 | -2,537 | 0.06% | 12,991,497 |
| 2016-07-13 | 2016-07-11 | 24.121 | 536,949 | -3,595 | 0.06% | 12,951,591 |
| 2016-07-07 | 2016-07-05 | 23.553 | 540,544 | -211 | 0.06% | 12,731,521 |
| 2016-07-06 | 2016-07-04 | 23.837 | 540,755 | -529 | 0.06% | 12,889,942 |
| 2016-07-05 | 2016-06-30 | 23.553 | 541,284 | -106 | 0.06% | 12,748,950 |
| 2016-06-29 | 2016-06-27 | 23.459 | 541,390 | -6,766 | 0.06% | 12,700,236 |
| 2016-06-28 | 2016-06-24 | 23.837 | 548,156 | -10,043 | 0.07% | 13,066,359 |
| 2016-06-27 | 2016-06-23 | 24.594 | 558,199 | -4,757 | 0.07% | 13,728,159 |
| 2016-06-24 | 2016-06-22 | 24.215 | 562,956 | -16,175 | 0.07% | 13,632,148 |
| 2016-06-23 | 2016-06-21 | 23.837 | 579,131 | -4,757 | 0.07% | 13,804,709 |
| 2016-06-22 | 2016-06-20 | 23.932 | 583,888 | -22,201 | 0.07% | 13,973,331 |
| 2016-06-21 | 2016-06-17 | 23.364 | 606,089 | -12,686 | 0.07% | 14,160,652 |
| 2016-06-20 | 2016-06-16 | 23.837 | 618,775 | -3,701 | 0.07% | 14,749,700 |
| 2016-06-17 | 2016-06-15 | 23.932 | 622,476 | +1,058 | 0.07% | 14,896,801 |
| 2016-06-15 | 2016-06-13 | 23.837 | 621,418 | -529 | 0.07% | 14,812,701 |
| 2016-06-07 | 2016-06-03 | 24.877 | 621,947 | -1,903 | 0.07% | 15,472,447 |
| 2016-06-06 | 2016-06-02 | 24.499 | 623,850 | -1,057 | 0.07% | 15,283,747 |
| 2016-06-03 | 2016-06-01 | 24.688 | 624,907 | -2,009 | 0.07% | 15,427,863 |
| 2016-06-02 | 2016-05-31 | 24.026 | 626,916 | +1,163 | 0.08% | 15,062,358 |
| 2016-06-01 | 2016-05-30 | 23.222 | 625,753 | +212 | 0.07% | 14,530,999 |
| 2016-05-31 | 2016-05-27 | 23.135 | 625,541 | -54,797 | 0.07% | 14,471,671 |
| 2016-05-30 | 2016-05-26 | 23.483 | 680,338 | +230 | 0.07% | 15,976,063 |
| 2016-05-27 | 2016-05-25 | 23.048 | 680,108 | +8,394 | 0.07% | 15,674,909 |
| 2016-05-26 | 2016-05-24 | 22.526 | 671,714 | +574 | 0.07% | 15,130,924 |
| 2016-05-25 | 2016-05-23 | 22.700 | 671,140 | +5,175 | 0.07% | 15,234,735 |
| 2016-05-24 | 2016-05-20 | 22.874 | 665,965 | +5,174 | 0.07% | 15,233,105 |
| 2016-05-20 | 2016-05-18 | 22.004 | 660,791 | +115 | 0.07% | 14,540,051 |
| 2016-05-18 | 2016-05-16 | 21.482 | 660,676 | +10,923 | 0.07% | 14,192,757 |
| 2016-05-17 | 2016-05-13 | 21.482 | 649,753 | +3,219 | 0.07% | 13,958,107 |
| 2016-05-12 | 2016-05-10 | 22.352 | 646,534 | +1,725 | 0.07% | 14,451,262 |
| 2016-05-11 | 2016-05-09 | 21.569 | 644,809 | +2,989 | 0.07% | 13,907,980 |
| 2016-05-10 | 2016-05-06 | 21.917 | 641,820 | -5,174 | 0.07% | 14,066,792 |
| 2016-05-09 | 2016-05-05 | 27.744 | 646,994 | +751 | 0.07% | 17,950,321 |
| 2016-05-05 | 2016-05-03 | 28.701 | 646,243 | +6,899 | 0.07% | 18,547,743 |
| 2016-05-04 | 2016-04-29 | 28.962 | 639,344 | -1,433 | 0.07% | 18,516,551 |
| 2016-05-03 | 2016-04-28 | 29.397 | 640,777 | -575 | 0.07% | 18,836,703 |
| 2016-04-28 | 2016-04-26 | 28.440 | 641,352 | +115 | 0.07% | 18,240,027 |
| 2016-04-27 | 2016-04-25 | 29.571 | 641,237 | +24,835 | 0.07% | 18,961,765 |
| 2016-04-25 | 2016-04-21 | 30.179 | 616,402 | -10,578 | 0.07% | 18,602,649 |
| 2016-04-22 | 2016-04-20 | 30.092 | 626,980 | -4,484 | 0.07% | 18,867,357 |
| 2016-04-21 | 2016-04-19 | 29.918 | 631,464 | -5,749 | 0.07% | 18,892,452 |
| 2016-04-20 | 2016-04-18 | 29.832 | 637,213 | +5,174 | 0.07% | 19,009,033 |
| 2016-04-15 | 2016-04-13 | 29.918 | 632,039 | -5,749 | 0.07% | 18,909,655 |
| 2016-04-14 | 2016-04-12 | 29.397 | 637,788 | +3,334 | 0.07% | 18,748,837 |
| 2016-04-13 | 2016-04-11 | 29.658 | 634,454 | +690 | 0.07% | 18,816,368 |
| 2016-04-12 | 2016-04-08 | 30.005 | 633,764 | -115 | 0.07% | 19,016,384 |
| 2016-04-11 | 2016-04-07 | 30.440 | 633,879 | -13,797 | 0.07% | 19,295,484 |
| 2016-04-08 | 2016-04-06 | 29.397 | 647,676 | -2,300 | 0.07% | 19,039,511 |
| 2016-04-07 | 2016-04-05 | 29.397 | 649,976 | -2,299 | 0.07% | 19,107,123 |
| 2016-04-06 | 2016-04-01 | 30.353 | 652,275 | -1,955 | 0.07% | 19,798,735 |
| 2016-04-05 | 2016-03-31 | 30.092 | 654,230 | -115 | 0.07% | 19,687,376 |
| 2016-04-01 | 2016-03-30 | 30.353 | 654,345 | +4,024 | 0.07% | 19,861,566 |
| 2016-03-31 | 2016-03-29 | 29.745 | 650,321 | +805 | 0.07% | 19,343,505 |
| 2016-03-30 | 2016-03-24 | 29.832 | 649,516 | -5,289 | 0.07% | 19,376,050 |
| 2016-03-29 | 2016-03-23 | 28.614 | 654,805 | -12,073 | 0.07% | 18,736,530 |
| 2016-03-24 | 2016-03-22 | 28.005 | 666,878 | +1,035 | 0.07% | 18,675,986 |
| 2016-03-23 | 2016-03-21 | 28.527 | 665,843 | -2,874 | 0.07% | 18,994,460 |
| 2016-03-22 | 2016-03-18 | 28.701 | 668,717 | -36,219 | 0.07% | 19,192,767 |
| 2016-03-21 | 2016-03-17 | 28.353 | 704,936 | +48,406 | 0.08% | 19,987,044 |
| 2016-03-18 | 2016-03-16 | 26.179 | 656,530 | +575 | 0.07% | 17,187,090 |
| 2016-03-16 | 2016-03-14 | 25.222 | 655,955 | -575 | 0.07% | 16,544,488 |
| 2016-03-10 | 2016-03-08 | 25.570 | 656,530 | +2,300 | 0.07% | 16,787,390 |
| 2016-03-09 | 2016-03-07 | 26.440 | 654,230 | -1,203 | 0.07% | 17,297,579 |
| 2016-03-08 | 2016-03-04 | 25.918 | 655,433 | -1,495 | 0.07% | 16,987,358 |
| 2016-03-07 | 2016-03-03 | 25.744 | 656,928 | +2,874 | 0.07% | 16,911,836 |
| 2016-03-04 | 2016-03-02 | 26.005 | 654,054 | -1,379 | 0.07% | 17,008,502 |
| 2016-03-02 | 2016-02-29 | 24.178 | 655,433 | -1,150 | 0.07% | 15,847,267 |
| 2016-03-01 | 2016-02-26 | 24.178 | 656,583 | -514 | 0.07% | 15,875,072 |
| 2016-02-29 | 2016-02-25 | 23.135 | 657,097 | +3,449 | 0.07% | 15,201,708 |
| 2016-02-26 | 2016-02-24 | 23.656 | 653,648 | -3,449 | 0.07% | 15,463,013 |
| 2016-02-25 | 2016-02-23 | 23.917 | 657,097 | +1,380 | 0.07% | 15,716,052 |
| 2016-02-23 | 2016-02-19 | 23.917 | 655,717 | +13,337 | 0.07% | 15,683,046 |
| 2016-02-22 | 2016-02-18 | 24.874 | 642,380 | -2,529 | 0.07% | 15,978,622 |
| 2016-02-17 | 2016-02-15 | 23.656 | 644,909 | -2,300 | 0.07% | 15,256,279 |
| 2016-02-16 | 2016-02-12 | 22.787 | 647,209 | +690 | 0.07% | 14,747,796 |
| 2016-02-15 | 2016-02-11 | 22.787 | 646,519 | +690 | 0.07% | 14,732,073 |
| 2016-02-04 | 2016-02-02 | 24.961 | 645,829 | -1,380 | 0.07% | 16,120,582 |
| 2016-02-02 | 2016-01-29 | 24.091 | 647,209 | +1,150 | 0.07% | 15,592,135 |
| 2016-01-29 | 2016-01-27 | 24.352 | 646,059 | +16,097 | 0.07% | 15,732,998 |
| 2016-01-28 | 2016-01-26 | 25.222 | 629,962 | -12,188 | 0.07% | 15,888,893 |
| 2016-01-27 | 2016-01-25 | 25.135 | 642,150 | -9,773 | 0.07% | 16,140,449 |
| 2016-01-26 | 2016-01-22 | 23.743 | 651,923 | +460 | 0.07% | 15,478,905 |
| 2016-01-25 | 2016-01-21 | 23.656 | 651,463 | +4,599 | 0.07% | 15,411,324 |
| 2016-01-22 | 2016-01-20 | 24.178 | 646,864 | -1,150 | 0.07% | 15,640,083 |
| 2016-01-21 | 2016-01-19 | 24.787 | 648,014 | +460 | 0.07% | 16,062,403 |
| 2016-01-20 | 2016-01-18 | 24.352 | 647,554 | +1,150 | 0.07% | 15,769,405 |
| 2016-01-19 | 2016-01-15 | 24.265 | 646,404 | -1,150 | 0.07% | 15,685,180 |
| 2016-01-18 | 2016-01-14 | 24.787 | 647,554 | -460 | 0.07% | 16,051,001 |
| 2016-01-15 | 2016-01-13 | 24.961 | 648,014 | -1,149 | 0.07% | 16,175,122 |
| 2016-01-14 | 2016-01-12 | 24.091 | 649,163 | +4,599 | 0.07% | 15,639,210 |
| 2016-01-13 | 2016-01-11 | 24.613 | 644,564 | +115 | 0.07% | 15,864,769 |
| 2016-01-12 | 2016-01-08 | 25.309 | 644,449 | +460 | 0.07% | 16,310,333 |
| 2016-01-11 | 2016-01-07 | 24.874 | 643,989 | -3,220 | 0.07% | 16,018,644 |
| 2016-01-08 | 2016-01-06 | 25.222 | 647,209 | +2,300 | 0.07% | 16,323,896 |
| 2016-01-06 | 2016-01-04 | 25.744 | 644,909 | -2,300 | 0.07% | 16,602,421 |
| 2016-01-05 | 2015-12-31 | 25.744 | 647,209 | +7,244 | 0.07% | 16,661,632 |
| 2015-12-30 | 2015-12-28 | 26.440 | 639,965 | +2,874 | 0.07% | 16,920,418 |
| 2015-12-29 | 2015-12-24 | 26.701 | 637,091 | -6,255 | 0.07% | 17,010,658 |
| 2015-12-28 | 2015-12-22 | 24.700 | 643,346 | +7,014 | 0.07% | 15,890,744 |
| 2015-12-23 | 2015-12-21 | 25.048 | 636,332 | +2,760 | 0.07% | 15,938,870 |
| 2015-12-22 | 2015-12-18 | 23.917 | 633,572 | +1,724 | 0.07% | 15,153,395 |
| 2015-12-21 | 2015-12-17 | 26.092 | 631,848 | +2,645 | 0.07% | 16,485,994 |
| 2015-12-18 | 2015-12-16 | 27.831 | 629,203 | +1,150 | 0.07% | 17,511,447 |
| 2015-12-16 | 2015-12-14 | 28.092 | 628,053 | +2,299 | 0.07% | 17,643,311 |
| 2015-12-15 | 2015-12-11 | 28.962 | 625,754 | +3,795 | 0.07% | 18,122,961 |
| 2015-12-14 | 2015-12-10 | 29.310 | 621,959 | +2,299 | 0.07% | 18,229,424 |
| 2015-12-11 | 2015-12-09 | 29.658 | 619,660 | +345 | 0.07% | 18,377,614 |
| 2015-12-07 | 2015-12-03 | 30.179 | 619,315 | +4,714 | 0.07% | 18,690,562 |
| 2015-12-02 | 2015-11-30 | 30.614 | 614,601 | +805 | 0.07% | 18,815,562 |
| 2015-11-30 | 2015-11-26 | 31.745 | 613,796 | -690 | 0.07% | 19,484,901 |
| 2015-11-27 | 2015-11-25 | 31.832 | 614,486 | -3,219 | 0.07% | 19,560,248 |
| 2015-11-24 | 2015-11-20 | 31.745 | 617,705 | -920 | 0.07% | 19,608,992 |
| 2015-11-23 | 2015-11-19 | 30.614 | 618,625 | -1,610 | 0.07% | 18,938,754 |
| 2015-11-19 | 2015-11-17 | 30.092 | 620,235 | +1,150 | 0.07% | 18,664,383 |
| 2015-11-18 | 2015-11-16 | 29.745 | 619,085 | +3,449 | 0.07% | 18,414,404 |
| 2015-11-17 | 2015-11-13 | 30.179 | 615,636 | +1,150 | 0.07% | 18,579,532 |
| 2015-11-12 | 2015-11-10 | 30.353 | 614,486 | +8,049 | 0.07% | 18,651,712 |
| 2015-11-10 | 2015-11-06 | 31.310 | 606,437 | +2,414 | 0.07% | 18,987,574 |
| 2015-11-06 | 2015-11-04 | 32.267 | 604,023 | +115 | 0.07% | 19,489,858 |
| 2015-11-03 | 2015-10-30 | 32.267 | 603,908 | -460 | 0.07% | 19,486,147 |
| 2015-10-30 | 2015-10-28 | 32.528 | 604,368 | +1,150 | 0.07% | 19,658,679 |
| 2015-10-28 | 2015-10-26 | 32.963 | 603,218 | -2,353 | 0.07% | 19,883,589 |
| 2015-10-27 | 2015-10-23 | 32.615 | 605,571 | +3,104 | 0.07% | 19,750,478 |
| 2015-10-26 | 2015-10-22 | 32.963 | 602,467 | -1,264 | 0.07% | 19,858,834 |
| 2015-10-23 | 2015-10-20 | 32.702 | 603,731 | -1,265 | 0.07% | 19,742,975 |
| 2015-10-22 | 2015-10-19 | 33.049 | 604,996 | +4,599 | 0.07% | 19,994,814 |
| 2015-10-20 | 2015-10-16 | 33.397 | 600,397 | -4,829 | 0.07% | 20,051,692 |
| 2015-10-19 | 2015-10-15 | 33.484 | 605,226 | -4,024 | 0.07% | 20,265,606 |
| 2015-10-16 | 2015-10-14 | 32.093 | 609,250 | -1,725 | 0.07% | 19,552,540 |
| 2015-10-15 | 2015-10-13 | 32.354 | 610,975 | -4,599 | 0.07% | 19,767,314 |
| 2015-10-14 | 2015-10-12 | 32.441 | 615,574 | -2,300 | 0.07% | 19,969,647 |
| 2015-10-13 | 2015-10-09 | 31.397 | 617,874 | -2,299 | 0.07% | 19,399,405 |
| 2015-10-12 | 2015-10-08 | 30.701 | 620,173 | +3,449 | 0.07% | 19,040,083 |
| 2015-10-09 | 2015-10-07 | 30.701 | 616,724 | +3,449 | 0.07% | 18,934,194 |
| 2015-10-08 | 2015-10-06 | 30.701 | 613,275 | +2,300 | 0.07% | 18,828,306 |
| 2015-10-07 | 2015-10-05 | 30.962 | 610,975 | +2,299 | 0.07% | 18,917,107 |
| 2015-10-06 | 2015-10-02 | 31.310 | 608,676 | +3,450 | 0.07% | 19,057,677 |
| 2015-10-05 | 2015-09-30 | 30.875 | 605,226 | +17,247 | 0.07% | 18,686,467 |
| 2015-10-02 | 2015-09-29 | 31.832 | 587,979 | -4,599 | 0.06% | 18,716,480 |
| 2015-09-30 | 2015-09-25 | 31.919 | 592,578 | +16,097 | 0.07% | 18,914,413 |
| 2015-09-25 | 2015-09-23 | 32.093 | 576,481 | -115 | 0.06% | 18,500,891 |
| 2015-09-24 | 2015-09-22 | 33.658 | 576,596 | -1,150 | 0.06% | 19,407,244 |
| 2015-09-23 | 2015-09-21 | 32.963 | 577,746 | -2,070 | 0.06% | 19,043,968 |
| 2015-09-22 | 2015-09-18 | 33.832 | 579,816 | -5,979 | 0.06% | 19,616,480 |
| 2015-09-21 | 2015-09-17 | 33.136 | 585,795 | -8,048 | 0.06% | 19,411,179 |
| 2015-09-17 | 2015-09-15 | 31.832 | 593,843 | -2,300 | 0.07% | 18,903,142 |
| 2015-09-14 | 2015-09-10 | 31.484 | 596,143 | +4,599 | 0.07% | 18,768,964 |
| 2015-09-11 | 2015-09-09 | 31.919 | 591,544 | -7,473 | 0.07% | 18,881,409 |
| 2015-09-10 | 2015-09-08 | 31.136 | 599,017 | -5,864 | 0.07% | 18,651,057 |
| 2015-09-08 | 2015-09-04 | 29.832 | 604,881 | +4,369 | 0.07% | 18,044,520 |
| 2015-09-07 | 2015-09-02 | 29.918 | 600,512 | +5,864 | 0.07% | 17,966,414 |
| 2015-09-04 | 2015-09-01 | 29.832 | 594,648 | -1,955 | 0.07% | 17,739,254 |
| 2015-09-02 | 2015-08-31 | 30.005 | 596,603 | +115 | 0.07% | 17,901,351 |
| 2015-08-31 | 2015-08-27 | 30.788 | 596,488 | -14,947 | 0.07% | 18,364,802 |
| 2015-08-28 | 2015-08-26 | 29.049 | 611,435 | +1,725 | 0.07% | 17,761,435 |
| 2015-08-27 | 2015-08-25 | 29.397 | 609,710 | +4,369 | 0.07% | 17,923,437 |
| 2015-08-26 | 2015-08-24 | 29.658 | 605,341 | -1,150 | 0.07% | 17,952,947 |
| 2015-08-25 | 2015-08-21 | 32.006 | 606,491 | -2,185 | 0.07% | 19,411,248 |
| 2015-08-24 | 2015-08-20 | 32.789 | 608,676 | +3,450 | 0.07% | 19,957,623 |
| 2015-08-21 | 2015-08-19 | 34.615 | 605,226 | -3,450 | 0.07% | 20,949,899 |
| 2015-08-20 | 2015-08-18 | 34.006 | 608,676 | +575 | 0.07% | 20,698,755 |
| 2015-08-19 | 2015-08-17 | 34.789 | 608,101 | +575 | 0.07% | 21,155,193 |
| 2015-08-18 | 2015-08-14 | 33.484 | 607,526 | -222 | 0.07% | 20,342,620 |
| 2015-08-17 | 2015-08-13 | 33.832 | 607,748 | +3,449 | 0.07% | 20,561,482 |
| 2015-08-12 | 2015-08-10 | 33.832 | 604,299 | -115 | 0.07% | 20,444,795 |
| 2015-08-06 | 2015-08-04 | 33.919 | 604,414 | +1,495 | 0.07% | 20,501,253 |
| 2015-08-05 | 2015-08-03 | 33.832 | 602,919 | +2,415 | 0.07% | 20,398,106 |
| 2015-07-31 | 2015-07-29 | 35.398 | 600,504 | +115 | 0.07% | 21,256,492 |
| 2015-07-30 | 2015-07-28 | 35.659 | 600,389 | +3,449 | 0.07% | 21,409,073 |
| 2015-07-29 | 2015-07-27 | 36.094 | 596,940 | +230 | 0.07% | 21,545,673 |
| 2015-07-24 | 2015-07-22 | 37.746 | 596,710 | -7,129 | 0.07% | 22,523,419 |
| 2015-07-23 | 2015-07-21 | 39.312 | 603,839 | +575 | 0.07% | 23,737,822 |
| 2015-07-22 | 2015-07-20 | 39.398 | 603,264 | -2,529 | 0.07% | 23,767,685 |
| 2015-07-21 | 2015-07-17 | 38.790 | 605,793 | -115 | 0.07% | 23,498,513 |
| 2015-07-20 | 2015-07-16 | 38.703 | 605,908 | -115 | 0.07% | 23,450,277 |
| 2015-07-17 | 2015-07-15 | 38.181 | 606,023 | +3,449 | 0.07% | 23,138,484 |
| 2015-07-15 | 2015-07-13 | 39.312 | 602,574 | -6,899 | 0.07% | 23,688,093 |
| 2015-07-14 | 2015-07-10 | 37.746 | 609,473 | +2,300 | 0.07% | 23,005,172 |
| 2015-07-13 | 2015-07-09 | 36.876 | 607,173 | +9,198 | 0.07% | 22,390,283 |
| 2015-07-10 | 2015-07-08 | 36.007 | 597,975 | +3,449 | 0.07% | 21,531,022 |
| 2015-07-09 | 2015-07-07 | 36.876 | 594,526 | +345 | 0.07% | 21,923,909 |
| 2015-07-08 | 2015-07-06 | 40.094 | 594,181 | +4,140 | 0.07% | 23,823,248 |
| 2015-07-06 | 2015-07-02 | 40.964 | 590,041 | -8,509 | 0.07% | 24,170,430 |
| 2015-07-03 | 2015-06-30 | 40.790 | 598,550 | +8,164 | 0.07% | 24,414,878 |
| 2015-07-02 | 2015-06-29 | 40.355 | 590,386 | -2,300 | 0.07% | 23,825,132 |
| 2015-06-30 | 2015-06-26 | 41.312 | 592,686 | -3,219 | 0.07% | 24,484,969 |
| 2015-06-29 | 2015-06-25 | 41.486 | 595,905 | -4,599 | 0.07% | 24,721,606 |
| 2015-06-26 | 2015-06-24 | 38.964 | 600,504 | +3,334 | 0.07% | 23,397,809 |
| 2015-06-25 | 2015-06-23 | 39.920 | 597,170 | +1,150 | 0.07% | 23,839,215 |
| 2015-06-24 | 2015-06-22 | 39.920 | 596,020 | +812 | 0.07% | 23,793,306 |
| 2015-06-23 | 2015-06-19 | 40.094 | 595,208 | -1,839 | 0.07% | 23,864,424 |
| 2015-06-22 | 2015-06-18 | 38.616 | 597,047 | -2,300 | 0.07% | 23,055,406 |
| 2015-06-19 | 2015-06-17 | 38.094 | 599,347 | +9,198 | 0.07% | 22,831,462 |
| 2015-06-18 | 2015-06-16 | 37.833 | 590,149 | -575 | 0.07% | 22,327,095 |
| 2015-06-15 | 2015-06-11 | 38.268 | 590,724 | +3,105 | 0.07% | 22,605,732 |
| 2015-06-12 | 2015-06-10 | 38.094 | 587,619 | +4,139 | 0.07% | 22,384,697 |
| 2015-06-11 | 2015-06-09 | 38.181 | 583,480 | -9,083 | 0.07% | 22,277,773 |
| 2015-06-10 | 2015-06-08 | 39.398 | 592,563 | -3,680 | 0.07% | 23,346,082 |
| 2015-06-08 | 2015-06-04 | 39.312 | 596,243 | +5,749 | 0.07% | 23,439,212 |
| 2015-06-05 | 2015-06-03 | 39.312 | 590,494 | +3,680 | 0.07% | 23,213,210 |
| 2015-06-04 | 2015-06-02 | 39.920 | 586,814 | -4,829 | 0.07% | 23,425,800 |
| 2015-06-03 | 2015-06-01 | 39.559 | 591,643 | -29,320 | 0.07% | 23,404,979 |
| 2015-06-02 | 2015-05-29 | 38.725 | 620,963 | -56,580 | 0.07% | 24,046,611 |
| 2015-06-01 | 2015-05-28 | 35.804 | 677,543 | -19,530 | 0.07% | 24,258,522 |
| 2015-05-29 | 2015-05-27 | 35.887 | 697,073 | +239 | 0.07% | 25,015,944 |
| 2015-05-27 | 2015-05-22 | 34.468 | 696,834 | -11,502 | 0.07% | 24,018,704 |
| 2015-05-20 | 2015-05-18 | 34.552 | 708,336 | -2,876 | 0.08% | 24,474,275 |
| 2015-05-19 | 2015-05-15 | 33.884 | 711,212 | -18,093 | 0.08% | 24,098,793 |
| 2015-05-18 | 2015-05-14 | 33.383 | 729,305 | -3,594 | 0.08% | 24,346,658 |
| 2015-05-13 | 2015-05-11 | 33.884 | 732,899 | +732,899 | 0.08% | 24,833,638 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy