History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 983,141 +0 0.13% 17,362,270
2025-10-13 2025-10-09 18.600 983,141 +0 0.13% 18,286,423
2025-10-10 2025-10-08 17.950 983,141 +40,100 0.13% 17,647,381
2025-10-09 2025-10-06 18.430 943,041 -1,000 0.12% 17,380,246
2025-10-08 2025-10-03 18.730 944,041 +5,200 0.12% 17,681,888
2025-10-06 2025-10-02 18.960 938,841 -101,715 0.12% 17,800,425
2025-10-03 2025-09-30 17.540 1,040,556 -38,500 0.13% 18,251,352
2025-10-02 2025-09-29 17.050 1,079,056 -1,000 0.14% 18,397,905
2025-09-30 2025-09-26 17.100 1,080,056 -18,000 0.14% 18,468,958
2025-09-29 2025-09-25 17.210 1,098,056 +27,000 0.14% 18,897,544
2025-09-26 2025-09-24 17.270 1,071,056 +1,900 0.14% 18,497,137
2025-09-25 2025-09-23 17.150 1,069,156 +58,900 0.14% 18,336,025
2025-09-24 2025-09-22 17.430 1,010,256 +43,000 0.13% 17,608,762
2025-09-23 2025-09-19 16.730 967,256 +3,000 0.12% 16,182,193
2025-09-22 2025-09-18 16.670 964,256 +11,000 0.12% 16,074,148
2025-09-19 2025-09-17 16.520 953,256 +8,700 0.12% 15,747,789
2025-09-18 2025-09-16 16.340 944,556 +7,700 0.12% 15,434,045
2025-09-17 2025-09-15 16.370 936,856 +50,000 0.12% 15,336,333
2025-09-16 2025-09-12 16.670 886,856 +23,000 0.11% 14,783,890
2025-09-15 2025-09-11 17.320 863,856 -105,000 0.11% 14,961,986
2025-09-12 2025-09-10 15.820 968,856 +10,000 0.12% 15,327,302
2025-09-11 2025-09-09 15.300 958,856 +57,100 0.12% 14,670,497
2025-09-10 2025-09-08 16.190 901,756 -51,700 0.12% 14,599,430
2025-09-09 2025-09-05 15.430 953,456 -27,200 0.12% 14,711,826
2025-09-08 2025-09-04 15.150 980,656 +1,800 0.13% 14,856,938
2025-09-04 2025-09-02 15.110 978,856 +4,600 0.12% 14,790,514
2025-09-03 2025-09-01 15.240 974,256 -14,600 0.12% 14,847,661
2025-09-02 2025-08-29 15.340 988,856 -25,000 0.13% 15,169,051
2025-09-01 2025-08-28 15.410 1,013,856 -2,300 0.13% 15,623,521
2025-08-29 2025-08-27 15.280 1,016,156 +8,000 0.13% 15,526,864
2025-08-28 2025-08-26 14.990 1,008,156 -16,100 0.13% 15,112,258
2025-08-27 2025-08-25 14.790 1,024,256 +14,000 0.13% 15,148,746
2025-08-26 2025-08-22 14.510 1,010,256 +9,900 0.13% 14,658,815
2025-08-25 2025-08-21 14.750 1,000,356 +7,100 0.13% 14,755,251
2025-08-22 2025-08-20 14.770 993,256 +17,900 0.13% 14,670,391
2025-08-21 2025-08-19 15.420 975,356 +6,500 0.12% 15,039,990
2025-08-20 2025-08-18 15.910 968,856 +78,402 0.12% 15,414,499
2025-08-19 2025-08-15 15.400 890,454 -16,200 0.11% 13,712,992
2025-08-18 2025-08-14 15.020 906,654 +9,000 0.12% 13,617,943
2025-08-15 2025-08-13 15.140 897,654 +26,900 0.11% 13,590,482
2025-08-14 2025-08-12 14.650 870,754 -31,000 0.11% 12,756,546
2025-08-13 2025-08-11 14.030 901,754 +47,400 0.11% 12,651,609
2025-08-12 2025-08-08 14.670 854,354 -2,500 0.11% 12,533,373
2025-08-11 2025-08-07 14.900 856,854 -10,700 0.11% 12,767,125
2025-08-08 2025-08-06 14.620 867,554 +3,700 0.11% 12,683,639
2025-08-07 2025-08-05 14.570 863,854 -31,700 0.11% 12,586,353
2025-08-06 2025-08-04 14.180 895,554 +27,000 0.11% 12,698,956
2025-08-05 2025-08-01 14.200 868,554 -19,900 0.11% 12,333,467
2025-08-04 2025-07-31 14.040 888,454 +6,900 0.11% 12,473,894
2025-08-01 2025-07-30 14.100 881,554 -2,600 0.11% 12,429,911
2025-07-31 2025-07-29 13.900 884,154 +12,750 0.11% 12,289,741
2025-07-30 2025-07-28 13.800 871,404 +7,600 0.11% 12,025,375
2025-07-29 2025-07-25 13.360 863,804 -16,250 0.11% 11,540,421
2025-07-28 2025-07-24 13.480 880,054 +1,000 0.11% 11,863,128
2025-07-25 2025-07-23 13.340 879,054 +1,500 0.11% 11,726,580
2025-07-24 2025-07-22 13.640 877,554 -4,800 0.11% 11,969,837
2025-07-23 2025-07-21 13.800 882,354 -3,600 0.11% 12,176,485
2025-07-22 2025-07-18 13.600 885,954 -32,000 0.11% 12,048,974
2025-07-21 2025-07-17 13.160 917,954 -22,500 0.12% 12,080,275
2025-07-18 2025-07-16 12.940 940,454 -165,900 0.12% 12,169,475
2025-07-17 2025-07-15 12.040 1,106,354 +4,500 0.14% 13,320,502
2025-07-16 2025-07-14 11.180 1,101,854 -63,000 0.14% 12,318,728
2025-07-15 2025-07-11 10.860 1,164,854 +12,000 0.15% 12,650,314
2025-07-14 2025-07-10 10.800 1,152,854 +6,800 0.15% 12,450,823
2025-07-11 2025-07-09 10.860 1,146,054 +11,000 0.15% 12,446,146
2025-07-10 2025-07-08 10.860 1,135,054 -22,900 0.14% 12,326,686
2025-07-09 2025-07-07 10.660 1,157,954 -1,000 0.15% 12,343,790
2025-07-08 2025-07-04 10.380 1,158,954 +17,000 0.15% 12,029,943
2025-07-07 2025-07-03 10.740 1,141,954 -12,100 0.15% 12,264,586
2025-07-04 2025-07-02 10.240 1,154,054 +21,000 0.15% 11,817,513
2025-07-03 2025-06-30 10.300 1,133,054 +1,100 0.14% 11,670,456
2025-06-30 2025-06-26 10.260 1,131,954 +2,000 0.14% 11,613,848
2025-06-27 2025-06-25 10.100 1,129,954 +9,500 0.14% 11,412,535
2025-06-26 2025-06-24 10.140 1,120,454 -300 0.14% 11,361,404
2025-06-25 2025-06-23 10.000 1,120,754 +2,100 0.14% 11,207,540
2025-06-24 2025-06-20 10.020 1,118,654 +25,000 0.14% 11,208,913
2025-06-23 2025-06-19 9.990 1,093,654 -2,000 0.14% 10,925,603
2025-06-20 2025-06-18 10.180 1,095,654 +200 0.14% 11,153,758
2025-06-19 2025-06-17 10.100 1,095,454 -18,200 0.14% 11,064,085
2025-06-18 2025-06-16 9.820 1,113,654 -26,000 0.14% 10,936,082
2025-06-17 2025-06-13 9.620 1,139,654 -44,900 0.15% 10,963,471
2025-06-16 2025-06-12 9.620 1,184,554 -11,700 0.15% 11,395,409
2025-06-13 2025-06-11 9.610 1,196,254 -120,800 0.15% 11,496,001
2025-06-12 2025-06-10 9.230 1,317,054 +4,000 0.17% 12,156,408
2025-06-11 2025-06-09 9.300 1,313,054 +38,600 0.17% 12,211,402
2025-06-10 2025-06-06 9.500 1,274,454 -15,300 0.16% 12,107,313
2025-06-09 2025-06-05 9.140 1,289,754 -3,000 0.16% 11,788,352
2025-06-06 2025-06-04 9.030 1,292,754 -1,000 0.16% 11,673,569
2025-06-05 2025-06-03 9.070 1,293,754 -6,700 0.16% 11,734,349
2025-06-04 2025-06-02 9.400 1,300,454 +20,800 0.17% 12,224,268
2025-06-03 2025-05-30 9.250 1,279,654 +65,400 0.16% 11,836,800
2025-06-02 2025-05-29 9.550 1,214,254 +52,000 0.15% 11,596,126
2025-05-30 2025-05-28 9.630 1,162,254 -74,100 0.15% 11,192,506
2025-05-29 2025-05-27 9.270 1,236,354 +63,800 0.16% 11,461,002
2025-05-28 2025-05-26 9.160 1,172,554 -364,600 0.15% 10,740,595
2025-05-27 2025-05-23 10.300 1,537,154 +342,600 0.20% 15,832,686
2025-05-26 2025-05-22 8.400 1,194,554 -37,400 0.15% 10,034,254
2025-05-23 2025-05-21 8.400 1,231,954 -1,000 0.16% 10,348,414
2025-05-22 2025-05-20 8.720 1,232,954 -63,200 0.16% 10,751,359
2025-05-21 2025-05-19 8.600 1,296,154 -8,602 0.16% 11,146,924
2025-05-20 2025-05-16 8.600 1,304,756 -21,900 0.17% 11,220,902
2025-05-19 2025-05-15 8.500 1,326,656 -30,200 0.17% 11,276,576
2025-05-16 2025-05-14 8.300 1,356,856 -10,900 0.17% 11,261,905
2025-05-15 2025-05-13 8.500 1,367,756 -10,200 0.17% 11,625,926
2025-05-14 2025-05-12 8.400 1,377,956 +16,900 0.17% 11,574,830
2025-05-13 2025-05-09 8.100 1,361,056 -8,500 0.17% 11,024,554
2025-05-12 2025-05-08 8.000 1,369,556 -3,700 0.17% 10,956,448
2025-05-09 2025-05-07 7.900 1,373,256 -11,200 0.17% 10,848,722
2025-05-08 2025-05-06 8.200 1,384,456 +148,800 0.18% 11,352,539
2025-05-02 2025-04-29 7.300 1,235,656 +3,900 0.16% 9,020,289
2025-04-30 2025-04-28 7.500 1,231,756 -4,000 0.16% 9,238,170
2025-04-29 2025-04-25 7.400 1,235,756 -13,500 0.16% 9,144,594
2025-04-25 2025-04-23 7.300 1,249,256 -700 0.16% 9,119,569
2025-04-24 2025-04-22 7.100 1,249,956 +4,700 0.16% 8,874,688
2025-04-23 2025-04-17 7.100 1,245,256 -600 0.16% 8,841,318
2025-04-22 2025-04-16 6.900 1,245,856 +10,500 0.16% 8,596,406
2025-04-17 2025-04-15 7.300 1,235,356 +5,100 0.16% 9,018,099
2025-04-16 2025-04-14 7.400 1,230,256 +16,700 0.16% 9,103,894
2025-04-15 2025-04-11 7.400 1,213,556 +9,200 0.15% 8,980,314
2025-04-14 2025-04-10 7.600 1,204,356 +5,200 0.15% 9,153,106
2025-04-11 2025-04-09 7.200 1,199,156 -6,400 0.15% 8,633,923
2025-04-10 2025-04-08 7.300 1,205,556 -3,200 0.15% 8,800,559
2025-04-09 2025-04-07 6.800 1,208,756 -4,200 0.15% 8,219,541
2025-04-08 2025-04-03 8.900 1,212,956 -24,500 0.15% 10,795,308
2025-04-07 2025-04-02 9.000 1,237,456 -5,000 0.16% 11,137,104
2025-04-03 2025-04-01 9.000 1,242,456 +10,000 0.16% 11,182,104
2025-04-02 2025-03-31 9.000 1,232,456 -46,100 0.16% 11,092,104
2025-04-01 2025-03-28 8.900 1,278,556 -200 0.16% 11,379,148
2025-03-27 2025-03-25 9.000 1,278,756 +3,300 0.16% 11,508,804
2025-03-26 2025-03-24 9.300 1,275,456 +1,600 0.16% 11,861,741
2025-03-25 2025-03-21 9.600 1,273,856 -31,300 0.16% 12,229,018
2025-03-24 2025-03-20 9.500 1,305,156 +2,300 0.17% 12,398,982
2025-03-21 2025-03-19 9.600 1,302,856 -10,189 0.17% 12,507,418
2025-03-20 2025-03-18 9.600 1,313,045 -35,900 0.17% 12,605,232
2025-03-19 2025-03-17 9.400 1,348,945 -1,500 0.17% 12,680,083
2025-03-18 2025-03-14 9.100 1,350,445 -15,400 0.17% 12,289,049
2025-03-17 2025-03-13 9.100 1,365,845 -5,200 0.17% 12,429,189
2025-03-14 2025-03-12 9.300 1,371,045 +200 0.17% 12,750,718
2025-03-12 2025-03-10 9.400 1,370,845 -3,800 0.17% 12,885,943
2025-03-11 2025-03-07 9.300 1,374,645 -3,200 0.17% 12,784,198
2025-03-10 2025-03-06 9.300 1,377,845 +17,400 0.17% 12,813,958
2025-03-07 2025-03-05 9.200 1,360,445 -10,500 0.17% 12,516,094
2025-03-06 2025-03-04 9.100 1,370,945 -1,500 0.17% 12,475,599
2025-03-05 2025-03-03 9.100 1,372,445 +200 0.17% 12,489,249
2025-03-04 2025-02-28 8.900 1,372,245 -10,700 0.17% 12,212,980
2025-03-03 2025-02-27 9.400 1,382,945 -2,400 0.18% 12,999,683
2025-02-28 2025-02-26 9.500 1,385,345 +4,200 0.18% 13,160,777
2025-02-27 2025-02-25 9.500 1,381,145 -4,600 0.18% 13,120,877
2025-02-26 2025-02-24 9.600 1,385,745 +45,400 0.18% 13,303,152
2025-02-25 2025-02-21 9.500 1,340,345 +11,400 0.17% 12,733,277
2025-02-24 2025-02-20 9.400 1,328,945 +17,000 0.17% 12,492,083
2025-02-21 2025-02-19 9.400 1,311,945 -700 0.17% 12,332,283
2025-02-20 2025-02-18 9.200 1,312,645 -3,300 0.17% 12,076,334
2025-02-19 2025-02-17 9.200 1,315,945 -8,800 0.17% 12,106,694
2025-02-18 2025-02-14 8.900 1,324,745 -10,800 0.17% 11,790,230
2025-02-17 2025-02-13 8.700 1,335,545 -23,200 0.17% 11,619,241
2025-02-14 2025-02-12 8.900 1,358,745 +23,300 0.17% 12,092,830
2025-02-13 2025-02-11 8.600 1,335,445 -2,100 0.17% 11,484,827
2025-02-12 2025-02-10 8.700 1,337,545 -4,900 0.17% 11,636,641
2025-02-11 2025-02-07 8.700 1,342,445 -7,200 0.17% 11,679,271
2025-02-10 2025-02-06 8.700 1,349,645 +9,000 0.17% 11,741,911
2025-02-07 2025-02-05 8.500 1,340,645 -12,600 0.17% 11,395,482
2025-02-06 2025-02-04 8.400 1,353,245 +15,900 0.17% 11,367,258
2025-02-04 2025-01-28 8.000 1,337,345 +1,300 0.17% 10,698,760
2025-02-03 2025-01-24 8.300 1,336,045 +7,100 0.17% 11,089,173
2025-01-27 2025-01-23 7.900 1,328,945 +5,800 0.17% 10,498,665
2025-01-24 2025-01-22 8.300 1,323,145 -609 0.17% 10,982,103
2025-01-23 2025-01-21 8.100 1,323,754 -16,000 0.17% 10,722,407
2025-01-22 2025-01-20 8.000 1,339,754 +500 0.17% 10,718,032
2025-01-21 2025-01-17 8.100 1,339,254 -100 0.17% 10,847,957
2025-01-20 2025-01-16 8.100 1,339,354 -900 0.17% 10,848,767
2025-01-17 2025-01-15 8.000 1,340,254 +8,100 0.17% 10,722,032
2025-01-16 2025-01-14 8.100 1,332,154 +2,000 0.17% 10,790,447
2025-01-15 2025-01-13 7.900 1,330,154 -40,900 0.17% 10,508,217
2025-01-14 2025-01-10 8.100 1,371,054 +600 0.17% 11,105,537
2025-01-10 2025-01-08 8.200 1,370,454 +2,400 0.17% 11,237,723
2025-01-09 2025-01-07 8.400 1,368,054 -3,000 0.17% 11,491,654
2025-01-08 2025-01-06 8.200 1,371,054 +6,900 0.17% 11,242,643
2025-01-07 2025-01-03 8.200 1,364,154 +5,800 0.17% 11,186,063
2025-01-06 2025-01-02 8.600 1,358,354 +8,500 0.17% 11,681,844
2025-01-03 2024-12-31 9.200 1,349,854 -3,600 0.17% 12,418,657
2024-12-30 2024-12-24 8.600 1,353,454 -702 0.17% 11,639,704
2024-12-27 2024-12-20 8.700 1,354,156 -200 0.17% 11,781,157
2024-12-23 2024-12-19 8.600 1,354,356 -300 0.17% 11,647,462
2024-12-20 2024-12-18 8.700 1,354,656 -1,000 0.17% 11,785,507
2024-12-19 2024-12-17 8.600 1,355,656 +2,000 0.17% 11,658,642
2024-12-18 2024-12-16 8.900 1,353,656 +300 0.17% 12,047,538
2024-12-17 2024-12-13 8.800 1,353,356 +1,000 0.17% 11,909,533
2024-12-16 2024-12-12 9.000 1,352,356 +44,000 0.17% 12,171,204
2024-12-13 2024-12-11 8.900 1,308,356 +5,500 0.17% 11,644,368
2024-12-12 2024-12-10 9.000 1,302,856 +13,500 0.17% 11,725,704
2024-12-10 2024-12-06 9.500 1,289,356 -700 0.16% 12,248,882
2024-12-06 2024-12-04 9.500 1,290,056 -700 0.16% 12,255,532
2024-12-05 2024-12-03 9.400 1,290,756 -500 0.16% 12,133,106
2024-12-04 2024-12-02 9.500 1,291,256 +1,300 0.16% 12,266,932
2024-12-03 2024-11-29 9.300 1,289,956 -3,200 0.16% 11,996,591
2024-12-02 2024-11-28 9.000 1,293,156 +500 0.16% 11,638,404
2024-11-29 2024-11-27 9.400 1,292,656 -1,500 0.16% 12,150,966
2024-11-28 2024-11-26 9.400 1,294,156 -78,500 0.16% 12,165,066
2024-11-27 2024-11-25 9.300 1,372,656 -25,200 0.17% 12,765,701
2024-11-26 2024-11-22 9.400 1,397,856 -1,600 0.18% 13,139,846
2024-11-25 2024-11-21 9.400 1,399,456 -22,900 0.18% 13,154,886
2024-11-22 2024-11-20 9.500 1,422,356 -11,100 0.18% 13,512,382
2024-11-21 2024-11-19 9.300 1,433,456 -32,000 0.18% 13,331,141
2024-11-19 2024-11-15 8.500 1,465,456 -34,500 0.19% 12,456,376
2024-11-18 2024-11-14 8.200 1,499,956 +52,400 0.19% 12,299,639
2024-11-15 2024-11-13 9.300 1,447,556 +85,600 0.18% 13,462,271
2024-11-14 2024-11-12 8.700 1,361,956 +7,300 0.17% 11,849,017
2024-11-13 2024-11-11 9.200 1,354,656 -700 0.17% 12,462,835
2024-11-12 2024-11-08 9.200 1,355,356 +3,800 0.17% 12,469,275
2024-11-11 2024-11-07 9.300 1,351,556 +1,000 0.17% 12,569,471
2024-11-08 2024-11-06 9.200 1,350,556 -4,000 0.17% 12,425,115
2024-11-07 2024-11-05 9.200 1,354,556 -100 0.17% 12,461,915
2024-11-06 2024-11-04 9.100 1,354,656 -3,100 0.17% 12,327,370
2024-11-05 2024-11-01 8.900 1,357,756 +4,000 0.17% 12,084,028
2024-11-04 2024-10-31 9.000 1,353,756 +900 0.17% 12,183,804
2024-11-01 2024-10-30 9.100 1,352,856 -5,000 0.17% 12,310,990
2024-10-31 2024-10-29 9.300 1,357,856 -100 0.17% 12,628,061
2024-10-30 2024-10-28 9.300 1,357,956 -12,300 0.17% 12,628,991
2024-10-28 2024-10-24 9.100 1,370,256 -700 0.17% 12,469,330
2024-10-25 2024-10-23 9.600 1,370,956 +25,000 0.17% 13,161,178
2024-10-24 2024-10-22 9.400 1,345,956 +18,400 0.17% 12,651,986
2024-10-23 2024-10-21 9.300 1,327,556 +3,700 0.17% 12,346,271
2024-10-22 2024-10-18 9.300 1,323,856 +3,200 0.17% 12,311,861
2024-10-21 2024-10-17 8.900 1,320,656 -1,800 0.17% 11,753,838
2024-10-18 2024-10-16 8.900 1,322,456 -22,800 0.17% 11,769,858
2024-10-17 2024-10-15 8.800 1,345,256 -1,500 0.17% 11,838,253
2024-10-16 2024-10-14 8.800 1,346,756 -20,100 0.17% 11,851,453
2024-10-15 2024-10-10 9.000 1,366,856 -7,500 0.17% 12,301,704
2024-10-14 2024-10-09 8.900 1,374,356 -5,900 0.17% 12,231,768
2024-10-10 2024-10-08 8.800 1,380,256 -57,200 0.18% 12,146,253
2024-10-09 2024-10-07 9.600 1,437,456 -84,700 0.18% 13,799,578
2024-10-08 2024-10-04 9.800 1,522,156 +131,300 0.19% 14,917,129
2024-10-07 2024-10-03 9.200 1,390,856 -5,900 0.18% 12,795,875
2024-10-04 2024-10-02 9.300 1,396,756 -57,400 0.18% 12,989,831
2024-10-03 2024-09-30 9.000 1,454,156 -43,100 0.18% 13,087,404
2024-10-02 2024-09-27 8.900 1,497,256 +11,200 0.19% 13,325,578
2024-09-30 2024-09-26 8.600 1,486,056 -4,300 0.19% 12,780,082
2024-09-27 2024-09-25 8.400 1,490,356 -14,700 0.19% 12,518,990
2024-09-26 2024-09-24 8.500 1,505,056 +8,500 0.19% 12,792,976
2024-09-25 2024-09-23 7.800 1,496,556 +3,100 0.19% 11,673,137
2024-09-24 2024-09-20 7.700 1,493,456 -300 0.19% 11,499,611
2024-09-23 2024-09-19 7.600 1,493,756 -19,100 0.19% 11,352,546
2024-09-19 2024-09-16 7.600 1,512,856 -2,800 0.19% 11,497,706
2024-09-17 2024-09-13 7.500 1,515,656 +5,000 0.19% 11,367,420
2024-09-16 2024-09-12 7.400 1,510,656 -27,000 0.19% 11,178,854
2024-09-13 2024-09-11 7.400 1,537,656 +10,100 0.20% 11,378,654
2024-09-12 2024-09-10 7.600 1,527,556 +800 0.19% 11,609,426
2024-09-11 2024-09-09 7.600 1,526,756 +3,500 0.19% 11,603,346
2024-09-09 2024-09-04 7.900 1,523,256 -7,400 0.19% 12,033,722
2024-09-04 2024-09-02 8.100 1,530,656 +500 0.19% 12,398,314
2024-09-03 2024-08-30 8.200 1,530,156 +500 0.19% 12,547,279
2024-09-02 2024-08-29 8.200 1,529,656 -1,100 0.19% 12,543,179
2024-08-29 2024-08-27 8.400 1,530,756 -800 0.19% 12,858,350
2024-08-26 2024-08-22 8.300 1,531,556 -300 0.19% 12,711,915
2024-08-23 2024-08-21 8.400 1,531,856 -3,000 0.19% 12,867,590
2024-08-21 2024-08-19 8.400 1,534,856 -9,600 0.19% 12,892,790
2024-08-20 2024-08-16 8.200 1,544,456 +500 0.20% 12,664,539
2024-08-19 2024-08-15 8.300 1,543,956 -9,100 0.20% 12,814,835
2024-08-16 2024-08-14 8.100 1,553,056 -40,800 0.20% 12,579,754
2024-08-15 2024-08-13 7.600 1,593,856 -1,000 0.20% 12,113,306
2024-08-14 2024-08-12 7.700 1,594,856 -4,000 0.20% 12,280,391
2024-08-13 2024-08-09 7.600 1,598,856 +2,000 0.20% 12,151,306
2024-08-09 2024-08-07 7.500 1,596,856 -3,000 0.20% 11,976,420
2024-08-08 2024-08-06 7.300 1,599,856 -16,300 0.20% 11,678,949
2024-08-07 2024-08-05 7.300 1,616,156 -19,800 0.20% 11,797,939
2024-08-06 2024-08-02 8.000 1,635,956 -2,000 0.21% 13,087,648
2024-08-05 2024-08-01 8.000 1,637,956 +900 0.21% 13,103,648
2024-08-02 2024-07-31 7.900 1,637,056 +88,700 0.21% 12,932,742
2024-08-01 2024-07-30 7.900 1,548,356 -43,200 0.20% 12,232,012
2024-07-31 2024-07-29 8.200 1,591,556 +400 0.20% 13,050,759
2024-07-30 2024-07-26 7.900 1,591,156 -2,300 0.20% 12,570,132
2024-07-29 2024-07-25 7.900 1,593,456 -1,200 0.20% 12,588,302
2024-07-26 2024-07-24 8.200 1,594,656 +19,900 0.20% 13,076,179
2024-07-25 2024-07-23 8.100 1,574,756 +1,500 0.20% 12,755,524
2024-07-23 2024-07-19 8.300 1,573,256 +7,600 0.20% 13,058,025
2024-07-22 2024-07-18 8.300 1,565,656 -101,800 0.20% 12,994,945
2024-07-19 2024-07-17 8.400 1,667,456 -6,900 0.21% 14,006,630
2024-07-18 2024-07-16 8.700 1,674,356 +5,900 0.21% 14,566,897
2024-07-17 2024-07-15 8.500 1,668,456 +1,200 0.21% 14,181,876
2024-07-16 2024-07-12 8.700 1,667,256 -62,800 0.21% 14,505,127
2024-07-15 2024-07-11 8.800 1,730,056 -73,600 0.22% 15,224,493
2024-07-12 2024-07-10 8.400 1,803,656 +23,600 0.23% 15,150,710
2024-07-11 2024-07-09 8.500 1,780,056 +91,000 0.23% 15,130,476
2024-07-10 2024-07-08 8.100 1,689,056 -22,300 0.21% 13,681,354
2024-07-09 2024-07-05 8.500 1,711,356 -36,200 0.22% 14,546,526
2024-07-08 2024-07-04 8.900 1,747,556 +38,000 0.22% 15,553,248
2024-07-05 2024-07-03 8.800 1,709,556 -54,000 0.22% 15,044,093
2024-07-04 2024-07-02 8.800 1,763,556 +48,900 0.22% 15,519,293
2024-07-03 2024-06-28 8.800 1,714,656 +7,000 0.22% 15,088,973
2024-07-02 2024-06-27 8.700 1,707,656 -900 0.22% 14,856,607
2024-06-28 2024-06-26 8.600 1,708,556 -3,800 0.22% 14,693,582
2024-06-27 2024-06-25 8.900 1,712,356 -67,700 0.22% 15,239,968
2024-06-26 2024-06-24 9.100 1,780,056 -34,100 0.23% 16,198,510
2024-06-25 2024-06-21 9.400 1,814,156 -9,800 0.23% 17,053,066
2024-06-24 2024-06-20 9.800 1,823,956 +145,800 0.23% 17,874,769
2024-06-21 2024-06-19 9.600 1,678,156 +17,400 0.21% 16,110,298
2024-06-20 2024-06-18 9.500 1,660,756 +67,000 0.21% 15,777,182
2024-06-19 2024-06-17 9.000 1,593,756 +22,400 0.20% 14,343,804
2024-06-18 2024-06-14 9.200 1,571,356 +83,900 0.20% 14,456,475
2024-06-17 2024-06-13 8.500 1,487,456 +57,300 0.19% 12,643,376
2024-06-14 2024-06-12 8.000 1,430,156 +20,100 0.18% 11,441,248
2024-06-13 2024-06-11 8.000 1,410,056 -2,000 0.18% 11,280,448
2024-06-12 2024-06-07 8.100 1,412,056 -41,900 0.18% 11,437,654
2024-06-11 2024-06-06 8.300 1,453,956 +22,800 0.18% 12,067,835
2024-06-06 2024-06-04 7.900 1,431,156 +7,200 0.18% 11,306,132
2024-06-05 2024-06-03 7.700 1,423,956 +500 0.18% 10,964,461
2024-06-04 2024-05-31 7.500 1,423,456 -4,400 0.18% 10,675,920
2024-06-03 2024-05-30 7.600 1,427,856 -6,200 0.18% 10,851,706
2024-05-31 2024-05-29 7.600 1,434,056 +28,500 0.18% 10,898,826
2024-05-30 2024-05-28 7.700 1,405,556 +1,800 0.18% 10,822,781
2024-05-28 2024-05-24 7.600 1,403,756 +1,800 0.18% 10,668,546
2024-05-27 2024-05-23 7.900 1,401,956 -600 0.18% 11,075,452
2024-05-24 2024-05-22 8.000 1,402,556 +400 0.18% 11,220,448
2024-05-23 2024-05-21 8.000 1,402,156 -14,700 0.18% 11,217,248
2024-05-22 2024-05-20 8.000 1,416,856 -10,500 0.18% 11,334,848
2024-05-21 2024-05-17 7.900 1,427,356 -8,100 0.18% 11,276,112
2024-05-20 2024-05-16 7.900 1,435,456 +500 0.18% 11,340,102
2024-05-17 2024-05-14 8.000 1,434,956 +900 0.18% 11,479,648
2024-05-16 2024-05-13 8.400 1,434,056 +4,100 0.18% 12,046,070
2024-05-14 2024-05-10 8.500 1,429,956 +37,000 0.18% 12,154,626
2024-05-13 2024-05-09 8.400 1,392,956 +4,100 0.18% 11,700,830
2024-05-10 2024-05-08 8.400 1,388,856 -21,900 0.18% 11,666,390
2024-05-09 2024-05-07 8.500 1,410,756 -42,500 0.18% 11,991,426
2024-05-08 2024-05-06 9.100 1,453,256 +102,500 0.18% 13,224,630
2024-05-07 2024-05-03 8.400 1,350,756 +100 0.17% 11,346,350
2024-05-06 2024-05-02 8.600 1,350,656 -7,900 0.17% 11,615,642
2024-05-03 2024-04-30 8.800 1,358,556 -1,300 0.17% 11,955,293
2024-05-02 2024-04-29 8.500 1,359,856 +28,000 0.17% 11,558,776
2024-04-30 2024-04-26 8.500 1,331,856 -55,300 0.17% 11,320,776
2024-04-29 2024-04-25 7.700 1,387,156 -7,600 0.18% 10,681,101
2024-04-26 2024-04-24 7.300 1,394,756 -1,200 0.18% 10,181,719
2024-04-25 2024-04-23 6.800 1,395,956 -8,400 0.18% 9,492,501
2024-04-24 2024-04-22 6.600 1,404,356 -15,000 0.18% 9,268,750
2024-04-23 2024-04-19 6.700 1,419,356 -11,700 0.18% 9,509,685
2024-04-22 2024-04-18 6.900 1,431,056 -11,800 0.18% 9,874,286
2024-04-19 2024-04-17 6.900 1,442,856 +4,800 0.18% 9,955,706
2024-04-18 2024-04-16 6.800 1,438,056 -19,200 0.18% 9,778,781
2024-04-17 2024-04-15 7.700 1,457,256 -37,600 0.18% 11,220,871
2024-04-16 2024-04-12 8.500 1,494,856 -38,300 0.19% 12,706,276
2024-04-15 2024-04-11 7.400 1,533,156 +23,800 0.19% 11,345,354
2024-04-12 2024-04-10 6.900 1,509,356 -143,600 0.19% 10,414,556
2024-04-11 2024-04-09 5.900 1,652,956 +8,225 0.21% 9,752,440
2024-04-10 2024-04-08 6.200 1,644,731 +85,500 0.21% 10,197,332
2024-04-09 2024-04-05 4.850 1,559,231 +6,500 0.20% 7,562,270
2024-04-08 2024-04-03 5.000 1,552,731 -1,000 0.20% 7,763,655
2024-04-05 2024-04-02 5.100 1,553,731 -2,500 0.20% 7,924,028
2024-04-03 2024-03-28 5.100 1,556,231 -100 0.20% 7,936,778
2024-03-28 2024-03-26 5.100 1,556,331 -925 0.20% 7,937,288
2024-03-27 2024-03-25 5.000 1,557,256 -3,900 0.20% 7,786,280
2024-03-26 2024-03-22 5.000 1,561,156 +3,600 0.20% 7,805,780
2024-03-25 2024-03-21 5.100 1,557,556 -13,200 0.20% 7,943,536
2024-03-22 2024-03-20 5.000 1,570,756 +100 0.20% 7,853,780
2024-03-20 2024-03-18 5.300 1,570,656 -11,400 0.20% 8,324,477
2024-03-19 2024-03-15 5.000 1,582,056 -200 0.20% 7,910,280
2024-03-18 2024-03-14 4.950 1,582,256 +1,000 0.20% 7,832,167
2024-03-14 2024-03-12 5.000 1,581,256 +100 0.20% 7,906,280
2024-03-13 2024-03-11 5.000 1,581,156 -5,000 0.20% 7,905,780
2024-03-12 2024-03-08 5.000 1,586,156 -200 0.20% 7,930,780
2024-03-11 2024-03-07 4.700 1,586,356 -600 0.20% 7,455,873
2024-03-08 2024-03-06 4.750 1,586,956 -5,500 0.20% 7,538,041
2024-03-07 2024-03-05 4.650 1,592,456 +4,200 0.20% 7,404,920
2024-03-06 2024-03-04 4.850 1,588,256 +1,100 0.20% 7,703,042
2024-03-01 2024-02-28 4.900 1,587,156 +300 0.20% 7,777,064
2024-02-29 2024-02-27 5.100 1,586,856 -1,000 0.20% 8,092,966
2024-02-28 2024-02-26 5.100 1,587,856 +1,000 0.20% 8,098,066
2024-02-27 2024-02-23 5.200 1,586,856 -11,600 0.20% 8,251,651
2024-02-26 2024-02-22 5.100 1,598,456 +12,100 0.20% 8,152,126
2024-02-23 2024-02-21 5.100 1,586,356 +1,100 0.20% 8,090,416
2024-02-22 2024-02-20 4.850 1,585,256 +20,000 0.20% 7,688,492
2024-02-20 2024-02-16 4.950 1,565,256 +800 0.20% 7,748,017
2024-02-16 2024-02-14 4.950 1,564,456 +400 0.20% 7,744,057
2024-02-15 2024-02-09 4.850 1,564,056 -100 0.20% 7,585,672
2024-02-14 2024-02-07 4.950 1,564,156 -12,400 0.20% 7,742,572
2024-02-08 2024-02-06 4.950 1,576,556 +500 0.20% 7,803,952
2024-02-07 2024-02-05 4.600 1,576,056 -2,600 0.20% 7,249,858
2024-02-06 2024-02-02 4.800 1,578,656 -200 0.20% 7,577,549
2024-02-05 2024-02-01 4.950 1,578,856 -1,000 0.20% 7,815,337
2024-02-01 2024-01-30 4.900 1,579,856 -4,600 0.20% 7,741,294
2024-01-30 2024-01-26 5.100 1,584,456 -4,200 0.20% 8,080,726
2024-01-29 2024-01-25 5.000 1,588,656 +11,500 0.20% 7,943,280
2024-01-26 2024-01-24 4.950 1,577,156 -8,300 0.20% 7,806,922
2024-01-24 2024-01-22 4.750 1,585,456 -2,500 0.20% 7,530,916
2024-01-23 2024-01-19 5.100 1,587,956 +100 0.20% 8,098,576
2024-01-22 2024-01-18 5.300 1,587,856 +600 0.20% 8,415,637
2024-01-19 2024-01-17 5.200 1,587,256 +2,800 0.20% 8,253,731
2024-01-17 2024-01-15 5.600 1,584,456 -300 0.20% 8,872,954
2024-01-16 2024-01-12 5.800 1,584,756 +2,300 0.20% 9,191,585
2024-01-15 2024-01-11 5.600 1,582,456 +600 0.20% 8,861,754
2024-01-12 2024-01-10 5.500 1,581,856 -2,700 0.20% 8,700,208
2024-01-10 2024-01-08 5.600 1,584,556 +7,200 0.20% 8,873,514
2024-01-08 2024-01-04 5.900 1,577,356 +500 0.20% 9,306,400
2024-01-04 2024-01-02 5.900 1,576,856 +2,300 0.20% 9,303,450
2024-01-02 2023-12-28 6.100 1,574,556 +100 0.20% 9,604,792
2023-12-29 2023-12-27 5.900 1,574,456 -700 0.20% 9,289,290
2023-12-27 2023-12-21 5.800 1,575,156 -600 0.20% 9,135,905
2023-12-22 2023-12-20 5.700 1,575,756 -2,000 0.20% 8,981,809
2023-12-21 2023-12-19 5.700 1,577,756 +4,100 0.20% 8,993,209
2023-12-20 2023-12-18 5.600 1,573,656 -1,000 0.20% 8,812,474
2023-12-18 2023-12-14 5.600 1,574,656 -17,900 0.20% 8,818,074
2023-12-15 2023-12-13 5.500 1,592,556 -3,600 0.20% 8,759,058
2023-12-14 2023-12-12 5.400 1,596,156 +22,300 0.20% 8,619,242
2023-12-13 2023-12-11 5.600 1,573,856 -2,000 0.20% 8,813,594
2023-12-12 2023-12-08 5.500 1,575,856 -3,600 0.20% 8,667,208
2023-12-11 2023-12-07 5.500 1,579,456 -400 0.20% 8,687,008
2023-12-07 2023-12-05 5.400 1,579,856 +4,900 0.20% 8,531,222
2023-12-06 2023-12-04 5.500 1,574,956 +3,000 0.20% 8,662,258
2023-12-01 2023-11-29 5.800 1,571,956 -100 0.20% 9,117,345
2023-11-30 2023-11-28 6.000 1,572,056 -2,000 0.20% 9,432,336
2023-11-29 2023-11-27 6.000 1,574,056 +1,200 0.20% 9,444,336
2023-11-28 2023-11-24 6.200 1,572,856 +1,900 0.20% 9,751,707
2023-11-23 2023-11-21 6.100 1,570,956 -1,700 0.20% 9,582,832
2023-11-21 2023-11-17 5.900 1,572,656 +2,100 0.20% 9,278,670
2023-11-17 2023-11-15 6.000 1,570,556 -2,900 0.20% 9,423,336
2023-11-15 2023-11-13 5.800 1,573,456 +2,000 0.20% 9,126,045
2023-11-14 2023-11-10 6.000 1,571,456 -2,200 0.20% 9,428,736
2023-11-10 2023-11-08 6.000 1,573,656 +100 0.20% 9,441,936
2023-11-07 2023-11-03 5.900 1,573,556 +20,000 0.20% 9,283,980
2023-11-06 2023-11-02 5.800 1,553,556 -1,000 0.20% 9,010,625
2023-11-03 2023-11-01 5.600 1,554,556 -126,000 0.20% 8,705,514
2023-11-02 2023-10-31 5.800 1,680,556 -106,700 0.21% 9,747,225
2023-11-01 2023-10-30 5.800 1,787,256 -29,000 0.23% 10,366,085
2023-10-31 2023-10-27 5.800 1,816,256 -95,400 0.23% 10,534,285
2023-10-30 2023-10-26 5.800 1,911,656 -3,000 0.24% 11,087,605
2023-10-27 2023-10-25 5.700 1,914,656 +3,800 0.24% 10,913,539
2023-10-26 2023-10-24 5.900 1,910,856 -25,000 0.24% 11,274,050
2023-10-25 2023-10-20 6.500 1,935,856 -33,500 0.24% 12,583,064
2023-10-24 2023-10-19 6.700 1,969,356 -13,200 0.25% 13,194,685
2023-10-20 2023-10-18 7.100 1,982,556 -16,200 0.25% 14,076,148
2023-10-19 2023-10-17 6.700 1,998,756 +20,900 0.25% 13,391,665
2023-10-18 2023-10-16 6.800 1,977,856 +8,300 0.25% 13,449,421
2023-10-17 2023-10-13 6.900 1,969,556 -12,300 0.25% 13,589,936
2023-10-16 2023-10-12 7.200 1,981,856 +8,900 0.25% 14,269,363
2023-10-10 2023-10-06 6.300 1,972,956 -100 0.25% 12,429,623
2023-10-09 2023-10-05 6.200 1,973,056 +5,400 0.25% 12,232,947
2023-10-06 2023-10-04 6.400 1,967,656 +18,000 0.25% 12,592,998
2023-10-05 2023-10-03 6.500 1,949,656 +15,800 0.25% 12,672,764
2023-09-28 2023-09-26 6.700 1,933,856 +14,500 0.24% 12,956,835
2023-09-27 2023-09-25 6.800 1,919,356 +2,800 0.24% 13,051,621
2023-09-26 2023-09-22 6.900 1,916,556 -8,000 0.24% 13,224,236
2023-09-22 2023-09-20 7.000 1,924,556 -2,000 0.24% 13,471,892
2023-09-21 2023-09-19 7.000 1,926,556 -800 0.24% 13,485,892
2023-09-20 2023-09-18 7.000 1,927,356 +900 0.24% 13,491,492
2023-09-18 2023-09-14 6.900 1,926,456 -300 0.24% 13,292,546
2023-09-15 2023-09-13 7.100 1,926,756 -1,300 0.24% 13,679,968
2023-09-14 2023-09-12 6.800 1,928,056 +1,100 0.24% 13,110,781
2023-09-13 2023-09-11 6.800 1,926,956 +14,100 0.24% 13,103,301
2023-09-12 2023-09-07 7.100 1,912,856 -900 0.24% 13,581,278
2023-09-11 2023-09-06 7.100 1,913,756 +6,200 0.24% 13,587,668
2023-09-07 2023-09-05 7.200 1,907,556 +26,400 0.24% 13,734,403
2023-09-06 2023-09-04 7.100 1,881,156 +3,100 0.24% 13,356,208
2023-09-05 2023-08-31 6.900 1,878,056 -21,600 0.24% 12,958,586
2023-09-04 2023-08-30 7.100 1,899,656 +24,200 0.24% 13,487,558
2023-08-31 2023-08-29 7.400 1,875,456 -600 0.24% 13,878,374
2023-08-30 2023-08-28 7.200 1,876,056 +42,500 0.24% 13,507,603
2023-08-28 2023-08-24 7.200 1,833,556 +6,800 0.23% 13,201,603
2023-08-25 2023-08-23 7.200 1,826,756 -2,000 0.23% 13,152,643
2023-08-24 2023-08-22 7.500 1,828,756 -800 0.23% 13,715,670
2023-08-23 2023-08-21 7.300 1,829,556 +9,400 0.23% 13,355,759
2023-08-22 2023-08-18 7.700 1,820,156 -8,900 0.23% 14,015,201
2023-08-21 2023-08-17 7.700 1,829,056 +10,800 0.23% 14,083,731
2023-08-18 2023-08-16 7.700 1,818,256 -4,300 0.23% 14,000,571
2023-08-16 2023-08-14 7.800 1,822,556 -41,000 0.23% 14,215,937
2023-08-15 2023-08-11 8.000 1,863,556 -3,100 0.24% 14,908,448
2023-08-14 2023-08-10 8.300 1,866,656 +42,700 0.24% 15,493,245
2023-08-11 2023-08-09 8.100 1,823,956 +17,200 0.23% 14,774,044
2023-08-10 2023-08-08 7.900 1,806,756 +35,700 0.23% 14,273,372
2023-08-08 2023-08-04 7.800 1,771,056 +23,000 0.22% 13,814,237
2023-08-04 2023-08-02 8.000 1,748,056 +6,100 0.22% 13,984,448
2023-08-03 2023-08-01 8.000 1,741,956 +7,100 0.22% 13,935,648
2023-08-02 2023-07-31 8.400 1,734,856 -7,100 0.22% 14,572,790
2023-08-01 2023-07-28 8.200 1,741,956 -500 0.22% 14,284,039
2023-07-31 2023-07-27 8.100 1,742,456 -300 0.22% 14,113,894
2023-07-28 2023-07-26 8.100 1,742,756 -400 0.22% 14,116,324
2023-07-27 2023-07-25 8.100 1,743,156 +3,900 0.22% 14,119,564
2023-07-26 2023-07-24 7.900 1,739,256 -3,000 0.22% 13,740,122
2023-07-25 2023-07-21 8.200 1,742,256 +4,000 0.22% 14,286,499
2023-07-24 2023-07-20 8.200 1,738,256 -6,000 0.22% 14,253,699
2023-07-20 2023-07-18 8.300 1,744,256 -31,200 0.22% 14,477,325
2023-07-19 2023-07-14 8.500 1,775,456 -7,500 0.22% 15,091,376
2023-07-18 2023-07-13 8.500 1,782,956 +3,600 0.23% 15,155,126
2023-07-13 2023-07-11 8.300 1,779,356 +700 0.22% 14,768,655
2023-07-11 2023-07-07 8.200 1,778,656 +4,900 0.22% 14,584,979
2023-07-10 2023-07-06 8.400 1,773,756 +1,200 0.22% 14,899,550
2023-07-07 2023-07-05 8.300 1,772,556 +100 0.22% 14,712,215
2023-07-06 2023-07-04 8.300 1,772,456 +23,400 0.22% 14,711,385
2023-07-05 2023-07-03 8.100 1,749,056 +8,100 0.22% 14,167,354
2023-07-04 2023-06-30 7.900 1,740,956 +1,400 0.22% 13,753,552
2023-07-03 2023-06-29 8.000 1,739,556 -801 0.22% 13,916,448
2023-06-30 2023-06-28 8.000 1,740,357 -9,800 0.22% 13,922,856
2023-06-28 2023-06-26 7.700 1,750,157 +1,400 0.22% 13,476,209
2023-06-27 2023-06-23 7.700 1,748,757 +5,100 0.22% 13,465,429
2023-06-26 2023-06-21 8.000 1,743,657 -300 0.22% 13,949,256
2023-06-21 2023-06-19 8.000 1,743,957 +1,600 0.22% 13,951,656
2023-06-20 2023-06-16 8.200 1,742,357 -2,800 0.22% 14,287,327
2023-06-16 2023-06-14 8.100 1,745,157 +22,300 0.22% 14,135,772
2023-06-15 2023-06-13 8.200 1,722,857 +14,500 0.22% 14,127,427
2023-06-13 2023-06-09 7.900 1,708,357 -2,200 0.22% 13,496,020
2023-06-12 2023-06-08 8.000 1,710,557 +2,800 0.22% 13,684,456
2023-06-09 2023-06-07 8.000 1,707,757 -500 0.22% 13,662,056
2023-06-08 2023-06-06 8.000 1,708,257 +14,000 0.22% 13,666,056
2023-06-07 2023-06-05 8.000 1,694,257 +2,000 0.21% 13,554,056
2023-06-06 2023-06-02 7.900 1,692,257 -7,400 0.21% 13,368,830
2023-06-05 2023-06-01 7.700 1,699,657 +4,700 0.21% 13,087,359
2023-06-02 2023-05-31 7.600 1,694,957 +7,400 0.21% 12,881,673
2023-05-31 2023-05-29 8.100 1,687,557 -1,000 0.21% 13,669,212
2023-05-30 2023-05-25 7.900 1,688,557 +4,000 0.21% 13,339,600
2023-05-23 2023-05-19 8.400 1,684,557 -2,999 0.21% 14,150,279
2023-05-22 2023-05-18 8.500 1,687,556 -49,100 0.21% 14,344,226
2023-05-19 2023-05-17 8.200 1,736,656 -5,000 0.22% 14,240,579
2023-05-18 2023-05-16 8.400 1,741,656 +13,000 0.22% 14,629,910
2023-05-17 2023-05-15 8.800 1,728,656 +30,500 0.22% 15,212,173
2023-05-16 2023-05-12 8.500 1,698,156 -300 0.21% 14,434,326
2023-05-15 2023-05-11 8.500 1,698,456 +121,100 0.21% 14,436,876
2023-05-10 2023-05-08 8.300 1,577,356 +126,200 0.20% 13,092,055
2023-05-05 2023-05-03 8.000 1,451,156 +6,000 0.18% 11,609,248
2023-05-04 2023-05-02 8.100 1,445,156 +200 0.18% 11,705,764
2023-04-28 2023-04-26 8.000 1,444,956 -300 0.18% 11,559,648
2023-04-27 2023-04-25 8.200 1,445,256 -7,000 0.18% 11,851,099
2023-04-24 2023-04-20 8.400 1,452,256 -3,000 0.18% 12,198,950
2023-04-21 2023-04-19 8.300 1,455,256 +8,700 0.18% 12,078,625
2023-04-20 2023-04-18 8.400 1,446,556 -7,000 0.18% 12,151,070
2023-04-19 2023-04-17 8.200 1,453,556 +2,300 0.18% 11,919,159
2023-04-18 2023-04-14 8.200 1,451,256 -57,700 0.18% 11,900,299
2023-04-17 2023-04-13 8.300 1,508,956 -18,500 0.19% 12,524,335
2023-04-14 2023-04-12 8.400 1,527,456 -20,000 0.19% 12,830,630
2023-04-13 2023-04-11 8.400 1,547,456 +1,800 0.20% 12,998,630
2023-04-12 2023-04-06 8.600 1,545,656 +117,200 0.20% 13,292,642
2023-03-29 2023-03-27 8.300 1,428,456 -7,000 0.18% 11,856,185
2023-03-28 2023-03-24 8.700 1,435,456 +3,300 0.18% 12,488,467
2023-03-27 2023-03-23 8.700 1,432,156 -8,900 0.18% 12,459,757
2023-03-24 2023-03-22 8.500 1,441,056 +6,000 0.18% 12,248,976
2023-03-23 2023-03-21 8.200 1,435,056 -100 0.18% 11,767,459
2023-03-22 2023-03-20 8.200 1,435,156 -700 0.18% 11,768,279
2023-03-21 2023-03-17 8.300 1,435,856 +2,000 0.18% 11,917,605
2023-03-20 2023-03-16 8.300 1,433,856 -100 0.18% 11,901,005
2023-03-17 2023-03-15 8.100 1,433,956 +300 0.18% 11,615,044
2023-03-16 2023-03-14 8.000 1,433,656 -12,700 0.18% 11,469,248
2023-03-14 2023-03-10 8.200 1,446,356 -4,400 0.18% 11,860,119
2023-03-13 2023-03-09 8.400 1,450,756 -16,000 0.18% 12,186,350
2023-03-10 2023-03-08 8.400 1,466,756 -1,100 0.19% 12,320,750
2023-03-09 2023-03-07 8.500 1,467,856 -1,500 0.19% 12,476,776
2023-03-08 2023-03-06 8.700 1,469,356 +100 0.19% 12,783,397
2023-03-07 2023-03-03 8.600 1,469,256 +3,000 0.19% 12,635,602
2023-03-06 2023-03-02 8.700 1,466,256 -400 0.19% 12,756,427
2023-03-03 2023-03-01 8.600 1,466,656 -10,000 0.19% 12,613,242
2023-03-02 2023-02-28 8.400 1,476,656 -6,000 0.19% 12,403,910
2023-03-01 2023-02-27 8.600 1,482,656 -4,000 0.19% 12,750,842
2023-02-28 2023-02-24 8.800 1,486,656 -2,000 0.19% 13,082,573
2023-02-27 2023-02-23 8.800 1,488,656 -5,500 0.19% 13,100,173
2023-02-24 2023-02-22 9.000 1,494,156 -14,100 0.19% 13,447,404
2023-02-22 2023-02-20 9.200 1,508,256 -5,300 0.19% 13,875,955
2023-02-21 2023-02-17 9.200 1,513,556 -600 0.19% 13,924,715
2023-02-20 2023-02-16 9.200 1,514,156 -7,600 0.19% 13,930,235
2023-02-17 2023-02-15 9.400 1,521,756 +4,900 0.19% 14,304,506
2023-02-16 2023-02-14 9.600 1,516,856 -3,500 0.19% 14,561,818
2023-02-15 2023-02-13 9.400 1,520,356 -32,500 0.19% 14,291,346
2023-02-14 2023-02-10 9.400 1,552,856 +48,900 0.20% 14,596,846
2023-02-13 2023-02-09 8.900 1,503,956 +7,000 0.19% 13,385,208
2023-02-10 2023-02-08 9.000 1,496,956 +1,300 0.19% 13,472,604
2023-02-09 2023-02-07 9.200 1,495,656 -18,600 0.19% 13,760,035
2023-02-08 2023-02-06 9.300 1,514,256 +19,100 0.19% 14,082,581
2023-02-07 2023-02-03 9.100 1,495,156 -1,300 0.19% 13,605,920
2023-02-06 2023-02-02 8.900 1,496,456 +15,700 0.19% 13,318,458
2023-02-03 2023-02-01 8.600 1,480,756 -5,400 0.19% 12,734,502
2023-02-02 2023-01-31 8.300 1,486,156 +3,000 0.19% 12,335,095
2023-02-01 2023-01-30 8.300 1,483,156 +10,800 0.19% 12,310,195
2023-01-31 2023-01-27 8.600 1,472,356 +2,500 0.19% 12,662,262
2023-01-30 2023-01-26 8.500 1,469,856 +6,200 0.19% 12,493,776
2023-01-27 2023-01-20 8.400 1,463,656 +600 0.18% 12,294,710
2023-01-19 2023-01-17 8.300 1,463,056 -6,300 0.18% 12,143,365
2023-01-18 2023-01-16 8.400 1,469,356 -4,000 0.19% 12,342,590
2023-01-17 2023-01-13 8.300 1,473,356 -8,400 0.19% 12,228,855
2023-01-16 2023-01-12 8.400 1,481,756 +42,600 0.19% 12,446,750
2023-01-13 2023-01-11 8.300 1,439,156 +3,500 0.18% 11,944,995
2023-01-12 2023-01-10 8.300 1,435,656 +400 0.18% 11,915,945
2023-01-11 2023-01-09 8.500 1,435,256 -6,300 0.18% 12,199,676
2023-01-10 2023-01-06 8.500 1,441,556 +500 0.18% 12,253,226
2023-01-09 2023-01-05 8.600 1,441,056 +500 0.18% 12,393,082
2023-01-06 2023-01-04 8.700 1,440,556 -2,400 0.18% 12,532,837
2023-01-05 2023-01-03 8.600 1,442,956 -900 0.18% 12,409,422
2022-12-30 2022-12-28 8.400 1,443,856 -500 0.18% 12,128,390
2022-12-23 2022-12-21 8.200 1,444,356 -300 0.18% 11,843,719
2022-12-20 2022-12-16 8.100 1,444,656 +700 0.18% 11,701,714
2022-12-19 2022-12-15 8.400 1,443,956 +400 0.18% 12,129,230
2022-12-15 2022-12-13 8.700 1,443,556 +900 0.18% 12,558,937
2022-12-13 2022-12-09 9.000 1,442,656 -900 0.18% 12,983,904
2022-12-12 2022-12-08 8.800 1,443,556 +600 0.18% 12,703,293
2022-12-09 2022-12-07 8.700 1,442,956 +10,300 0.18% 12,553,717
2022-12-08 2022-12-06 8.800 1,432,656 -10,700 0.18% 12,607,373
2022-12-07 2022-12-05 8.900 1,443,356 +1,200 0.18% 12,845,868
2022-12-06 2022-12-02 8.500 1,442,156 -300 0.18% 12,258,326
2022-12-05 2022-12-01 8.600 1,442,456 +5,700 0.18% 12,405,122
2022-12-02 2022-11-30 8.400 1,436,756 -1,800 0.18% 12,068,750
2022-12-01 2022-11-29 8.400 1,438,556 +2,100 0.18% 12,083,870
2022-11-30 2022-11-28 8.200 1,436,456 -4,700 0.18% 11,778,939
2022-11-29 2022-11-25 8.300 1,441,156 +3,800 0.18% 11,961,595
2022-11-28 2022-11-24 8.200 1,437,356 -9,100 0.18% 11,786,319
2022-11-25 2022-11-23 8.300 1,446,456 -15,000 0.18% 12,005,585
2022-11-24 2022-11-22 8.000 1,461,456 +11,500 0.18% 11,691,648
2022-11-23 2022-11-21 8.100 1,449,956 -7,200 0.18% 11,744,644
2022-11-22 2022-11-18 8.200 1,457,156 +2,800 0.18% 11,948,679
2022-11-21 2022-11-17 8.400 1,454,356 -7,200 0.18% 12,216,590
2022-11-18 2022-11-16 8.200 1,461,556 +8,000 0.18% 11,984,759
2022-11-17 2022-11-15 8.300 1,453,556 -5,700 0.18% 12,064,515
2022-11-16 2022-11-14 8.100 1,459,256 +600 0.18% 11,819,974
2022-11-15 2022-11-11 7.900 1,458,656 +700 0.18% 11,523,382
2022-11-14 2022-11-10 7.700 1,457,956 -700 0.18% 11,226,261
2022-11-11 2022-11-09 7.800 1,458,656 +1,200 0.18% 11,377,517
2022-11-10 2022-11-08 7.900 1,457,456 -2,100 0.18% 11,513,902
2022-11-09 2022-11-07 7.900 1,459,556 +1,300 0.18% 11,530,492
2022-11-08 2022-11-04 7.500 1,458,256 -7,100 0.18% 10,936,920
2022-11-07 2022-11-03 7.100 1,465,356 -2,700 0.18% 10,404,028
2022-11-03 2022-11-01 6.700 1,468,056 -1,400 0.18% 9,835,975
2022-11-02 2022-10-31 6.400 1,469,456 -2,000 0.19% 9,404,518
2022-11-01 2022-10-28 6.700 1,471,456 -300 0.19% 9,858,755
2022-10-31 2022-10-27 7.100 1,471,756 +29,900 0.19% 10,449,468
2022-10-28 2022-10-26 7.100 1,441,856 +300 0.18% 10,237,178
2022-10-27 2022-10-25 7.000 1,441,556 -1,200 0.18% 10,090,892
2022-10-26 2022-10-24 6.700 1,442,756 +10,200 0.18% 9,666,465
2022-10-25 2022-10-21 7.500 1,432,556 -7,000 0.18% 10,744,170
2022-10-24 2022-10-20 7.600 1,439,556 -200 0.18% 10,940,626
2022-10-20 2022-10-18 7.800 1,439,756 +2,700 0.18% 11,230,097
2022-10-19 2022-10-17 7.500 1,437,056 -5,000 0.18% 10,777,920
2022-10-18 2022-10-14 7.400 1,442,056 -3,600 0.18% 10,671,214
2022-10-17 2022-10-13 7.300 1,445,656 +2,600 0.18% 10,553,289
2022-10-14 2022-10-12 7.600 1,443,056 -14,300 0.18% 10,967,226
2022-10-12 2022-10-10 7.800 1,457,356 -1,900 0.18% 11,367,377
2022-10-11 2022-10-07 8.000 1,459,256 -2,200 0.18% 11,674,048
2022-10-07 2022-10-05 8.100 1,461,456 -500 0.18% 11,837,794
2022-10-06 2022-10-03 7.800 1,461,956 -6,200 0.18% 11,403,257
2022-10-05 2022-09-30 8.100 1,468,156 -2,400 0.18% 11,892,064
2022-10-03 2022-09-29 7.500 1,470,556 +500 0.19% 11,029,170
2022-09-30 2022-09-28 7.700 1,470,056 +1,700 0.19% 11,319,431
2022-09-29 2022-09-27 8.200 1,468,356 +6,000 0.18% 12,040,519
2022-09-28 2022-09-26 8.400 1,462,356 -200 0.18% 12,283,790
2022-09-27 2022-09-23 8.100 1,462,556 -200 0.18% 11,846,704
2022-09-26 2022-09-22 8.200 1,462,756 -5,000 0.18% 11,994,599
2022-09-23 2022-09-21 8.400 1,467,756 +1,100 0.18% 12,329,150
2022-09-22 2022-09-20 8.800 1,466,656 -3,800 0.18% 12,906,573
2022-09-21 2022-09-19 8.800 1,470,456 -6,800 0.19% 12,940,013
2022-09-20 2022-09-16 8.300 1,477,256 +60,400 0.19% 12,261,225
2022-09-19 2022-09-15 9.200 1,416,856 +5,500 0.18% 13,035,075
2022-09-16 2022-09-14 9.400 1,411,356 +2,000 0.18% 13,266,746
2022-09-15 2022-09-13 9.600 1,409,356 +1,000 0.18% 13,529,818
2022-09-14 2022-09-09 9.800 1,408,356 +200 0.18% 13,801,889
2022-09-08 2022-09-06 9.800 1,408,156 +4,300 0.18% 13,799,929
2022-09-07 2022-09-05 9.900 1,403,856 -2,300 0.18% 13,898,174
2022-09-05 2022-09-01 10.200 1,406,156 +12,500 0.18% 14,342,791
2022-09-02 2022-08-31 10.200 1,393,656 -100 0.18% 14,215,291
2022-09-01 2022-08-30 10.200 1,393,756 -6,500 0.18% 14,216,311
2022-08-30 2022-08-26 10.200 1,400,256 +11,000 0.18% 14,282,611
2022-08-29 2022-08-25 10.200 1,389,256 +800 0.17% 14,170,411
2022-08-26 2022-08-24 10.200 1,388,456 +3,400 0.17% 14,162,251
2022-08-25 2022-08-23 10.100 1,385,056 -14,700 0.17% 13,989,066
2022-08-24 2022-08-22 10.200 1,399,756 +15,000 0.18% 14,277,511
2022-08-23 2022-08-19 10.400 1,384,756 -6,200 0.17% 14,401,462
2022-08-22 2022-08-18 10.300 1,390,956 +3,800 0.17% 14,326,847
2022-08-19 2022-08-17 10.300 1,387,156 -4,400 0.17% 14,287,707
2022-08-18 2022-08-16 10.300 1,391,556 +4,700 0.17% 14,333,027
2022-08-17 2022-08-15 10.400 1,386,856 +500 0.17% 14,423,302
2022-08-16 2022-08-12 10.400 1,386,356 -13,600 0.17% 14,418,102
2022-08-15 2022-08-11 10.300 1,399,956 +9,000 0.18% 14,419,547
2022-08-12 2022-08-10 9.900 1,390,956 -6,600 0.17% 13,770,464
2022-08-11 2022-08-09 10.400 1,397,556 -100 0.18% 14,534,582
2022-08-10 2022-08-08 10.400 1,397,656 +12,900 0.18% 14,535,622
2022-08-09 2022-08-05 10.500 1,384,756 -5,000 0.17% 14,539,938
2022-08-08 2022-08-04 10.400 1,389,756 +2,600 0.17% 14,453,462
2022-08-05 2022-08-03 10.000 1,387,156 +7,000 0.17% 13,871,560
2022-08-04 2022-08-02 10.100 1,380,156 -3,800 0.17% 13,939,576
2022-08-03 2022-08-01 10.300 1,383,956 +11,000 0.17% 14,254,747
2022-08-02 2022-07-29 10.500 1,372,956 -7,300 0.17% 14,416,038
2022-07-29 2022-07-27 10.600 1,380,256 -1,500 0.17% 14,630,714
2022-07-28 2022-07-26 10.600 1,381,756 +900 0.17% 14,646,614
2022-07-27 2022-07-25 10.500 1,380,856 -500 0.17% 14,498,988
2022-07-26 2022-07-22 10.600 1,381,356 +1,800 0.17% 14,642,374
2022-07-25 2022-07-21 10.500 1,379,556 -7,300 0.17% 14,485,338
2022-07-22 2022-07-20 10.300 1,386,856 +5,900 0.17% 14,284,617
2022-07-21 2022-07-19 10.600 1,380,956 -600 0.17% 14,638,134
2022-07-20 2022-07-18 10.500 1,381,556 -1,600 0.17% 14,506,338
2022-07-19 2022-07-15 10.000 1,383,156 +6,900 0.17% 13,831,560
2022-07-18 2022-07-14 10.100 1,376,256 -2,800 0.17% 13,900,186
2022-07-15 2022-07-13 10.200 1,379,056 -10,000 0.17% 14,066,371
2022-07-14 2022-07-12 10.200 1,389,056 +9,300 0.17% 14,168,371
2022-07-13 2022-07-11 10.300 1,379,756 -3,100 0.17% 14,211,487
2022-07-12 2022-07-08 10.500 1,382,856 -3,200 0.17% 14,519,988
2022-07-11 2022-07-07 10.600 1,386,056 +31,400 0.17% 14,692,194
2022-07-08 2022-07-06 10.800 1,354,656 +17,400 0.17% 14,630,285
2022-07-07 2022-07-05 10.800 1,337,256 +10,300 0.17% 14,442,365
2022-07-06 2022-07-04 11.200 1,326,956 +11,300 0.17% 14,861,907
2022-07-05 2022-06-30 11.200 1,315,656 -5,100 0.17% 14,735,347
2022-07-04 2022-06-29 11.300 1,320,756 -32,700 0.17% 14,924,543
2022-06-30 2022-06-28 11.200 1,353,456 -49,400 0.17% 15,158,707
2022-06-29 2022-06-27 11.200 1,402,856 -6,500 0.18% 15,711,987
2022-06-28 2022-06-24 11.100 1,409,356 +32,000 0.18% 15,643,852
2022-06-27 2022-06-23 10.800 1,377,356 -2,700 0.17% 14,875,445
2022-06-24 2022-06-22 10.500 1,380,056 -4,000 0.17% 14,490,588
2022-06-23 2022-06-21 10.600 1,384,056 +3,000 0.17% 14,670,994
2022-06-22 2022-06-20 10.500 1,381,056 +3,800 0.17% 14,501,088
2022-06-21 2022-06-17 10.500 1,377,256 +700 0.17% 14,461,188
2022-06-20 2022-06-16 10.400 1,376,556 +7,500 0.17% 14,316,182
2022-06-17 2022-06-15 10.400 1,369,056 +15,200 0.17% 14,238,182
2022-06-16 2022-06-14 10.500 1,353,856 -500 0.17% 14,215,488
2022-06-15 2022-06-13 10.300 1,354,356 +37,000 0.17% 13,949,867
2022-06-14 2022-06-10 10.600 1,317,356 +21,200 0.17% 13,963,974
2022-06-13 2022-06-09 10.300 1,296,156 +4,700 0.16% 13,350,407
2022-06-10 2022-06-08 10.300 1,291,456 -8,900 0.16% 13,301,997
2022-06-09 2022-06-07 10.300 1,300,356 +700 0.16% 13,393,667
2022-06-08 2022-06-06 10.200 1,299,656 -2,100 0.16% 13,256,491
2022-06-07 2022-06-02 9.900 1,301,756 +2,400 0.16% 12,887,384
2022-06-06 2022-06-01 10.200 1,299,356 +5,900 0.16% 13,253,431
2022-06-02 2022-05-31 10.100 1,293,456 -3,900 0.16% 13,063,906
2022-06-01 2022-05-30 10.000 1,297,356 -3,500 0.16% 12,973,560
2022-05-31 2022-05-27 9.800 1,300,856 -1,100 0.16% 12,748,389
2022-05-30 2022-05-26 9.800 1,301,956 +3,700 0.16% 12,759,169
2022-05-27 2022-05-25 9.900 1,298,256 -13,500 0.16% 12,852,734
2022-05-26 2022-05-24 10.000 1,311,756 -5,100 0.16% 13,117,560
2022-05-25 2022-05-23 10.000 1,316,856 +6,400 0.17% 13,168,560
2022-05-24 2022-05-20 10.000 1,310,456 -5,500 0.16% 13,104,560
2022-05-23 2022-05-19 9.300 1,315,956 -1,000 0.17% 12,238,391
2022-05-20 2022-05-18 9.600 1,316,956 -2,700 0.17% 12,642,778
2022-05-19 2022-05-17 9.500 1,319,656 +700 0.17% 12,536,732
2022-05-18 2022-05-16 9.300 1,318,956 -43,800 0.17% 12,266,291
2022-05-17 2022-05-13 9.300 1,362,756 +64,100 0.17% 12,673,631
2022-05-16 2022-05-12 9.500 1,298,656 -23,300 0.16% 12,337,232
2022-05-13 2022-05-11 9.800 1,321,956 +4,600 0.17% 12,955,169
2022-05-12 2022-05-10 9.800 1,317,356 -19,900 0.17% 12,910,089
2022-05-11 2022-05-06 9.600 1,337,256 +6,000 0.17% 12,837,658
2022-05-10 2022-05-05 9.900 1,331,256 -16,200 0.17% 13,179,434
2022-05-05 2022-05-03 10.000 1,347,456 +2,100 0.17% 13,474,560
2022-05-04 2022-04-29 9.800 1,345,356 -3,700 0.17% 13,184,489
2022-05-03 2022-04-28 9.600 1,349,056 -300 0.17% 12,950,938
2022-04-29 2022-04-27 9.500 1,349,356 -600 0.17% 12,818,882
2022-04-28 2022-04-26 9.400 1,349,956 +5,900 0.17% 12,689,586
2022-04-27 2022-04-25 9.400 1,344,056 +19,300 0.17% 12,634,126
2022-04-26 2022-04-22 9.900 1,324,756 -2,600 0.17% 13,115,084
2022-04-25 2022-04-21 9.800 1,327,356 +700 0.17% 13,008,089
2022-04-21 2022-04-19 10.200 1,326,656 -100 0.17% 13,531,891
2022-04-19 2022-04-13 10.100 1,326,756 -2,600 0.17% 13,400,236
2022-04-14 2022-04-12 10.100 1,329,356 -1,800 0.17% 13,426,496
2022-04-13 2022-04-11 10.200 1,331,156 -7,000 0.17% 13,577,791
2022-04-12 2022-04-08 10.500 1,338,156 -100 0.17% 14,050,638
2022-04-11 2022-04-07 10.300 1,338,256 +11,100 0.17% 13,784,037
2022-04-08 2022-04-06 10.600 1,327,156 +22,300 0.17% 14,067,854
2022-04-07 2022-04-04 10.900 1,304,856 -7,300 0.16% 14,222,930
2022-04-06 2022-04-01 10.700 1,312,156 -20,900 0.16% 14,040,069
2022-04-04 2022-03-31 10.800 1,333,056 +13,600 0.17% 14,397,005
2022-04-01 2022-03-30 10.800 1,319,456 +4,000 0.17% 14,250,125
2022-03-31 2022-03-29 10.800 1,315,456 -5,500 0.16% 14,206,925
2022-03-30 2022-03-28 10.700 1,320,956 +5,500 0.17% 14,134,229
2022-03-29 2022-03-25 10.700 1,315,456 +8,600 0.16% 14,075,379
2022-03-28 2022-03-24 11.000 1,306,856 -5,200 0.16% 14,375,416
2022-03-25 2022-03-23 10.500 1,312,056 -10,900 0.16% 13,776,588
2022-03-24 2022-03-22 10.600 1,322,956 -2,600 0.17% 14,023,334
2022-03-23 2022-03-21 10.400 1,325,556 -500 0.17% 13,785,782
2022-03-22 2022-03-18 10.300 1,326,056 -12,200 0.17% 13,658,377
2022-03-21 2022-03-17 10.000 1,338,256 +32,700 0.17% 13,382,560
2022-03-18 2022-03-16 9.700 1,305,556 -32,100 0.16% 12,663,893
2022-03-17 2022-03-15 8.800 1,337,656 -42,300 0.17% 11,771,373
2022-03-16 2022-03-14 9.200 1,379,956 +3,100 0.17% 12,695,595
2022-03-15 2022-03-11 9.800 1,376,856 +3,200 0.17% 13,493,189
2022-03-14 2022-03-10 10.000 1,373,656 -6,700 0.17% 13,736,560
2022-03-11 2022-03-09 9.700 1,380,356 +9,900 0.17% 13,389,453
2022-03-10 2022-03-08 9.900 1,370,456 +4,000 0.17% 13,567,514
2022-03-09 2022-03-07 10.200 1,366,456 +13,900 0.17% 13,937,851
2022-03-08 2022-03-04 10.600 1,352,556 +9,300 0.17% 14,337,094
2022-03-07 2022-03-03 11.100 1,343,256 -800 0.17% 14,910,142
2022-03-04 2022-03-02 10.800 1,344,056 +36,200 0.17% 14,515,805
2022-03-03 2022-03-01 11.400 1,307,856 +2,800 0.16% 14,909,558
2022-03-02 2022-02-28 11.500 1,305,056 -32,600 0.16% 15,008,144
2022-03-01 2022-02-25 11.700 1,337,656 -37,400 0.17% 15,650,575
2022-02-28 2022-02-24 11.600 1,375,056 -35,800 0.17% 15,950,650
2022-02-25 2022-02-23 11.800 1,410,856 -25,800 0.18% 16,648,101
2022-02-24 2022-02-22 11.600 1,436,656 -22,800 0.18% 16,665,210
2022-02-23 2022-02-21 12.000 1,459,456 -9,000 0.18% 17,513,472
2022-02-22 2022-02-18 12.000 1,468,456 -21,800 0.18% 17,621,472
2022-02-21 2022-02-17 12.100 1,490,256 -10,100 0.19% 18,032,098
2022-02-18 2022-02-16 12.100 1,500,356 -51,300 0.19% 18,154,308
2022-02-17 2022-02-15 11.900 1,551,656 -2,000 0.19% 18,464,706
2022-02-16 2022-02-14 12.100 1,553,656 -7,900 0.19% 18,799,238
2022-02-15 2022-02-11 12.200 1,561,556 -49,200 0.20% 19,050,983
2022-02-14 2022-02-10 12.200 1,610,756 +50,800 0.20% 19,651,223
2022-02-11 2022-02-09 12.400 1,559,956 -3,200 0.20% 19,343,454
2022-02-10 2022-02-08 12.100 1,563,156 +7,000 0.20% 18,914,188
2022-02-09 2022-02-07 12.100 1,556,156 +91,200 0.19% 18,829,488
2022-02-08 2022-02-04 12.200 1,464,956 +107,000 0.18% 17,872,463
2022-02-07 2022-01-31 11.900 1,357,956 -1,000 0.17% 16,159,676
2022-02-04 2022-01-27 12.000 1,358,956 -27,200 0.17% 16,307,472
2022-01-28 2022-01-26 12.200 1,386,156 -2,900 0.17% 16,911,103
2022-01-27 2022-01-25 12.300 1,389,056 -26,100 0.17% 17,085,389
2022-01-26 2022-01-24 12.400 1,415,156 -10,700 0.18% 17,547,934
2022-01-25 2022-01-21 12.500 1,425,856 -45,900 0.18% 17,823,200
2022-01-24 2022-01-20 12.800 1,471,756 -8,800 0.18% 18,838,477
2022-01-21 2022-01-19 12.800 1,480,556 +29,500 0.19% 18,951,117
2022-01-20 2022-01-18 12.700 1,451,056 +10,200 0.18% 18,428,411
2022-01-19 2022-01-17 12.900 1,440,856 +21,100 0.18% 18,587,042
2022-01-18 2022-01-14 13.200 1,419,756 -53,500 0.18% 18,740,779
2022-01-17 2022-01-13 13.100 1,473,256 -195,800 0.18% 19,299,654
2022-01-14 2022-01-12 13.500 1,669,056 -53,800 0.21% 22,532,256
2022-01-13 2022-01-11 13.400 1,722,856 -180,800 0.22% 23,086,270
2022-01-12 2022-01-10 13.700 1,903,656 +97,800 0.24% 26,080,087
2022-01-11 2022-01-07 14.100 1,805,856 +4,700 0.23% 25,462,570
2022-01-10 2022-01-06 14.000 1,801,156 +2,700 0.22% 25,216,184
2022-01-07 2022-01-05 13.800 1,798,456 -80,400 0.22% 24,818,693
2022-01-06 2022-01-04 14.300 1,878,856 +52,400 0.23% 26,867,641
2022-01-05 2022-01-03 14.100 1,826,456 +135,000 0.23% 25,753,030
2022-01-04 2021-12-31 13.600 1,691,456 -14,400 0.21% 23,003,802
2022-01-03 2021-12-29 13.700 1,705,856 -31,700 0.21% 23,370,227
2021-12-30 2021-12-28 13.400 1,737,556 -50,700 0.22% 23,283,250
2021-12-29 2021-12-24 12.800 1,788,256 +71,700 0.22% 22,889,677
2021-12-28 2021-12-22 12.600 1,716,556 +62,200 0.21% 21,628,606
2021-12-23 2021-12-21 11.900 1,654,356 -6,000 0.21% 19,686,836
2021-12-22 2021-12-20 11.800 1,660,356 -47,000 0.21% 19,592,201
2021-12-21 2021-12-17 12.500 1,707,356 -14,000 0.21% 21,341,950
2021-12-20 2021-12-16 12.600 1,721,356 -10,700 0.21% 21,689,086
2021-12-17 2021-12-15 12.600 1,732,056 +15,700 0.22% 21,823,906
2021-12-16 2021-12-14 12.700 1,716,356 -74,700 0.21% 21,797,721
2021-12-15 2021-12-13 13.000 1,791,056 +64,200 0.22% 23,283,728
2021-12-14 2021-12-10 12.400 1,726,856 -10,000 0.22% 21,413,014
2021-12-13 2021-12-09 12.500 1,736,856 +6,700 0.22% 21,710,700
2021-12-10 2021-12-08 12.400 1,730,156 -2,700 0.22% 21,453,934
2021-12-09 2021-12-07 12.300 1,732,856 -7,400 0.22% 21,314,129
2021-12-08 2021-12-06 12.300 1,740,256 -10,000 0.22% 21,405,149
2021-12-07 2021-12-03 12.200 1,750,256 +8,200 0.22% 21,353,123
2021-12-06 2021-12-02 11.800 1,742,056 -4,600 0.22% 20,556,261
2021-12-03 2021-12-01 11.800 1,746,656 -31,800 0.22% 20,610,541
2021-12-02 2021-11-30 11.400 1,778,456 +4,900 0.22% 20,274,398
2021-12-01 2021-11-29 11.700 1,773,556 +10,400 0.22% 20,750,605
2021-11-30 2021-11-26 11.600 1,763,156 +72,200 0.22% 20,452,610
2021-11-29 2021-11-25 11.800 1,690,956 -1,300 0.21% 19,953,281
2021-11-26 2021-11-24 11.700 1,692,256 -6,100 0.21% 19,799,395
2021-11-25 2021-11-23 11.800 1,698,356 -1,100 0.21% 20,040,601
2021-11-24 2021-11-22 11.700 1,699,456 -1,500 0.21% 19,883,635
2021-11-23 2021-11-19 11.900 1,700,956 -30,100 0.21% 20,241,376
2021-11-22 2021-11-18 11.900 1,731,056 -24,200 0.22% 20,599,566
2021-11-19 2021-11-17 12.100 1,755,256 -5,800 0.22% 21,238,598
2021-11-18 2021-11-16 11.900 1,761,056 -74,000 0.22% 20,956,566
2021-11-17 2021-11-15 12.100 1,835,056 -38,800 0.23% 22,204,178
2021-11-16 2021-11-12 12.500 1,873,856 +60,200 0.23% 23,423,200
2021-11-15 2021-11-11 12.400 1,813,656 -2,400 0.23% 22,489,334
2021-11-12 2021-11-10 12.400 1,816,056 +49,600 0.23% 22,519,094
2021-11-11 2021-11-09 11.900 1,766,456 -15,600 0.22% 21,020,826
2021-11-10 2021-11-08 12.000 1,782,056 +39,200 0.22% 21,384,672
2021-11-09 2021-11-05 11.400 1,742,856 +600 0.22% 19,868,558
2021-11-08 2021-11-04 11.700 1,742,256 +9,100 0.22% 20,384,395
2021-11-05 2021-11-03 11.500 1,733,156 -3,200 0.22% 19,931,294
2021-11-04 2021-11-02 11.800 1,736,356 -1,600 0.22% 20,489,001
2021-11-03 2021-11-01 12.100 1,737,956 -14,300 0.22% 21,029,268
2021-11-02 2021-10-29 12.100 1,752,256 -34,000 0.22% 21,202,298
2021-11-01 2021-10-28 12.100 1,786,256 -37,600 0.22% 21,613,698
2021-10-29 2021-10-27 12.300 1,823,856 -3,300 0.23% 22,433,429
2021-10-28 2021-10-26 12.400 1,827,156 +2,900 0.23% 22,656,734
2021-10-27 2021-10-25 12.400 1,824,256 -5,100 0.23% 22,620,774
2021-10-26 2021-10-22 12.600 1,829,356 -43,200 0.23% 23,049,886
2021-10-25 2021-10-21 12.300 1,872,556 -30,800 0.23% 23,032,439
2021-10-22 2021-10-20 12.400 1,903,356 -90,500 0.24% 23,601,614
2021-10-21 2021-10-19 12.900 1,993,856 -77,900 0.25% 25,720,742
2021-10-20 2021-10-18 12.700 2,071,756 -50,600 0.26% 26,311,301
2021-10-19 2021-10-15 12.200 2,122,356 +70,300 0.26% 25,892,743
2021-10-18 2021-10-12 11.800 2,052,056 -23,200 0.26% 24,214,261
2021-10-15 2021-10-11 11.800 2,075,256 +9,000 0.26% 24,488,021
2021-10-12 2021-10-08 11.700 2,066,256 -11,600 0.26% 24,175,195
2021-10-11 2021-10-07 11.600 2,077,856 +28,600 0.26% 24,103,130
2021-10-08 2021-10-06 12.000 2,049,256 +62,800 0.26% 24,591,072
2021-10-07 2021-10-05 11.900 1,986,456 +22,000 0.25% 23,638,826
2021-10-06 2021-10-04 11.900 1,964,456 +82,700 0.25% 23,377,026
2021-10-05 2021-09-30 11.700 1,881,756 +4,700 0.23% 22,016,545
2021-10-04 2021-09-29 11.400 1,877,056 +4,100 0.23% 21,398,438
2021-09-30 2021-09-28 11.400 1,872,956 -2,200 0.23% 21,351,698
2021-09-29 2021-09-27 11.300 1,875,156 -300 0.23% 21,189,263
2021-09-28 2021-09-24 11.500 1,875,456 -5,600 0.23% 21,567,744
2021-09-27 2021-09-23 11.600 1,881,056 -1,000 0.23% 21,820,250
2021-09-24 2021-09-21 11.400 1,882,056 -3,800 0.23% 21,455,438
2021-09-23 2021-09-20 11.500 1,885,856 -2,400 0.24% 21,687,344
2021-09-21 2021-09-17 11.500 1,888,256 +8,100 0.24% 21,714,944
2021-09-20 2021-09-16 11.500 1,880,156 -40,600 0.23% 21,621,794
2021-09-17 2021-09-15 11.500 1,920,756 +52,400 0.24% 22,088,694
2021-09-16 2021-09-14 11.800 1,868,356 -35,900 0.23% 22,046,601
2021-09-15 2021-09-13 11.900 1,904,256 +28,900 0.24% 22,660,646
2021-09-14 2021-09-10 12.000 1,875,356 +900 0.23% 22,504,272
2021-09-13 2021-09-09 12.000 1,874,456 +800 0.23% 22,493,472
2021-09-10 2021-09-08 11.800 1,873,656 -6,300 0.23% 22,109,141
2021-09-09 2021-09-07 11.800 1,879,956 -6,300 0.23% 22,183,481
2021-09-08 2021-09-06 11.700 1,886,256 -8,900 0.24% 22,069,195
2021-09-07 2021-09-03 11.800 1,895,156 -800 0.24% 22,362,841
2021-09-06 2021-09-02 11.800 1,895,956 +5,900 0.24% 22,372,281
2021-09-03 2021-09-01 11.900 1,890,056 -40,100 0.24% 22,491,666
2021-09-02 2021-08-31 11.600 1,930,156 -16,600 0.24% 22,389,810
2021-09-01 2021-08-30 11.500 1,946,756 -16,800 0.24% 22,387,694
2021-08-31 2021-08-27 11.500 1,963,556 +1,500 0.25% 22,580,894
2021-08-30 2021-08-26 11.600 1,962,056 -65,200 0.24% 22,759,850
2021-08-27 2021-08-25 11.600 2,027,256 -5,400 0.25% 23,516,170
2021-08-26 2021-08-24 11.400 2,032,656 +42,000 0.25% 23,172,278
2021-08-25 2021-08-23 10.400 1,990,656 -600 0.25% 20,702,822
2021-08-24 2021-08-20 10.300 1,991,256 +3,000 0.25% 20,509,937
2021-08-23 2021-08-19 10.600 1,988,256 -7,700 0.25% 21,075,514
2021-08-20 2021-08-18 10.700 1,995,956 -1,900 0.25% 21,356,729
2021-08-19 2021-08-17 10.400 1,997,856 -5,200 0.25% 20,777,702
2021-08-18 2021-08-16 10.500 2,003,056 -4,900 0.25% 21,032,088
2021-08-17 2021-08-13 10.600 2,007,956 -157,100 0.25% 21,284,334
2021-08-16 2021-08-12 10.800 2,165,056 -900 0.27% 23,382,605
2021-08-13 2021-08-11 10.800 2,165,956 +9,000 0.27% 23,392,325
2021-08-12 2021-08-10 10.700 2,156,956 +24,700 0.27% 23,079,429
2021-08-11 2021-08-09 10.900 2,132,256 +59,800 0.27% 23,241,590
2021-08-10 2021-08-06 10.800 2,072,456 +78,200 0.26% 22,382,525
2021-08-09 2021-08-05 10.700 1,994,256 -49,900 0.25% 21,338,539
2021-08-06 2021-08-04 10.900 2,044,156 -400 0.26% 22,281,300
2021-08-05 2021-08-03 10.800 2,044,556 -4,500 0.26% 22,081,205
2021-08-04 2021-08-02 10.600 2,049,056 -2,000 0.26% 21,719,994
2021-08-03 2021-07-30 10.600 2,051,056 -2,700 0.26% 21,741,194
2021-08-02 2021-07-29 11.000 2,053,756 +5,100 0.26% 22,591,316
2021-07-30 2021-07-28 10.500 2,048,656 -12,300 0.26% 21,510,888
2021-07-29 2021-07-27 9.800 2,060,956 +18,300 0.26% 20,197,369
2021-07-28 2021-07-26 10.300 2,042,656 +8,800 0.26% 21,039,357
2021-07-27 2021-07-23 10.400 2,033,856 +9,200 0.25% 21,152,102
2021-07-26 2021-07-22 10.600 2,024,656 +16,800 0.25% 21,461,354
2021-07-23 2021-07-21 10.700 2,007,856 +5,100 0.25% 21,484,059
2021-07-22 2021-07-20 10.600 2,002,756 +6,600 0.25% 21,229,214
2021-07-21 2021-07-19 10.800 1,996,156 +6,300 0.25% 21,558,485
2021-07-20 2021-07-16 11.100 1,989,856 -6,200 0.25% 22,087,402
2021-07-19 2021-07-15 11.300 1,996,056 +6,600 0.25% 22,555,433
2021-07-16 2021-07-14 11.800 1,989,456 +2,400 0.25% 23,475,581
2021-07-15 2021-07-13 12.000 1,987,056 -17,100 0.25% 23,844,672
2021-07-14 2021-07-12 12.100 2,004,156 +32,100 0.25% 24,250,288
2021-07-13 2021-07-09 12.300 1,972,056 -72,900 0.25% 24,256,289
2021-07-12 2021-07-08 11.900 2,044,956 -101,400 0.25% 24,334,976
2021-07-09 2021-07-07 12.600 2,146,356 +16,900 0.27% 27,044,086
2021-07-08 2021-07-06 12.700 2,129,456 -25,000 0.26% 27,044,091
2021-07-07 2021-07-05 12.700 2,154,456 -36,000 0.27% 27,361,591
2021-07-06 2021-07-02 12.600 2,190,456 +8,800 0.27% 27,599,746
2021-07-05 2021-06-30 12.800 2,181,656 +13,400 0.27% 27,925,197
2021-07-02 2021-06-29 12.900 2,168,256 +39,600 0.27% 27,970,502
2021-06-30 2021-06-28 12.800 2,128,656 -1,400 0.26% 27,246,797
2021-06-29 2021-06-25 12.800 2,130,056 -98,900 0.26% 27,264,717
2021-06-28 2021-06-24 12.700 2,228,956 +33,200 0.28% 28,307,741
2021-06-25 2021-06-23 12.700 2,195,756 -56,748 0.27% 27,886,101
2021-06-24 2021-06-22 12.300 2,252,504 +2,500 0.28% 27,705,799
2021-06-23 2021-06-21 12.400 2,250,004 -4,500 0.28% 27,900,050
2021-06-22 2021-06-18 12.300 2,254,504 -11,684 0.28% 27,730,399
2021-06-21 2021-06-17 12.400 2,266,188 -13,100 0.28% 28,100,731
2021-06-18 2021-06-16 12.300 2,279,288 -44,300 0.28% 28,035,242
2021-06-17 2021-06-15 12.300 2,323,588 +24,800 0.29% 28,580,132
2021-06-16 2021-06-11 12.500 2,298,788 -6,000 0.28% 28,734,850
2021-06-15 2021-06-10 12.500 2,304,788 -21,600 0.29% 28,809,850
2021-06-11 2021-06-09 12.400 2,326,388 +26,300 0.29% 28,847,211
2021-06-10 2021-06-08 12.300 2,300,088 +25,800 0.28% 28,291,082
2021-06-09 2021-06-07 12.300 2,274,288 -11,400 0.28% 27,973,742
2021-06-08 2021-06-04 12.000 2,285,688 -36,100 0.28% 27,428,256
2021-06-07 2021-06-03 12.100 2,321,788 +15,400 0.29% 28,093,635
2021-06-04 2021-06-02 12.000 2,306,388 -19,000 0.29% 27,676,656
2021-06-03 2021-06-01 11.800 2,325,388 +19,200 0.29% 27,439,578
2021-06-02 2021-05-31 11.800 2,306,188 -4,600 0.29% 27,213,018
2021-06-01 2021-05-28 11.800 2,310,788 -14,100 0.29% 27,267,298
2021-05-31 2021-05-27 11.600 2,324,888 -60,100 0.29% 26,968,701
2021-05-28 2021-05-26 11.600 2,384,988 -16,800 0.29% 27,665,861
2021-05-27 2021-05-25 11.400 2,401,788 -17,600 0.30% 27,380,383
2021-05-26 2021-05-24 11.400 2,419,388 -8,600 0.30% 27,581,023
2021-05-25 2021-05-21 11.400 2,427,988 -28,100 0.30% 27,679,063
2021-05-24 2021-05-20 11.100 2,456,088 +100 0.30% 27,262,577
2021-05-21 2021-05-18 11.100 2,455,988 -14,100 0.30% 27,261,467
2021-05-20 2021-05-17 11.100 2,470,088 -39,300 0.31% 27,417,977
2021-05-18 2021-05-14 10.700 2,509,388 -78,300 0.31% 26,850,452
2021-05-17 2021-05-13 10.000 2,587,688 -10,500 0.32% 25,876,880
2021-05-14 2021-05-12 10.100 2,598,188 +3,800 0.32% 26,241,699
2021-05-13 2021-05-11 10.000 2,594,388 +20,400 0.32% 25,943,880
2021-05-12 2021-05-10 10.400 2,573,988 -26,900 0.32% 26,769,475
2021-05-11 2021-05-07 10.300 2,600,888 -26,900 0.32% 26,789,146
2021-05-10 2021-05-06 10.500 2,627,788 -9,000 0.33% 27,591,774
2021-05-07 2021-05-05 10.700 2,636,788 +25,600 0.33% 28,213,632
2021-05-06 2021-05-04 10.600 2,611,188 +13,100 0.32% 27,678,593
2021-05-05 2021-05-03 10.900 2,598,088 -43,700 0.32% 28,319,159
2021-05-04 2021-04-30 11.000 2,641,788 +2,600 0.33% 29,059,668
2021-05-03 2021-04-29 11.200 2,639,188 +8,600 0.33% 29,558,906
2021-04-30 2021-04-28 11.100 2,630,588 -700 0.33% 29,199,527
2021-04-29 2021-04-27 11.400 2,631,288 -30,700 0.33% 29,996,683
2021-04-28 2021-04-26 11.100 2,661,988 -19,000 0.33% 29,548,067
2021-04-27 2021-04-23 11.500 2,680,988 -14,600 0.33% 30,831,362
2021-04-26 2021-04-22 11.400 2,695,588 +114,100 0.33% 30,729,703
2021-04-23 2021-04-21 11.400 2,581,488 -300 0.32% 29,428,963
2021-04-22 2021-04-20 11.100 2,581,788 +28,200 0.32% 28,657,847
2021-04-21 2021-04-19 11.400 2,553,588 -36,500 0.32% 29,110,903
2021-04-20 2021-04-16 11.300 2,590,088 -7,200 0.32% 29,267,994
2021-04-19 2021-04-15 11.100 2,597,288 -7,400 0.32% 28,829,897
2021-04-16 2021-04-14 10.900 2,604,688 -2,400 0.32% 28,391,099
2021-04-15 2021-04-13 10.800 2,607,088 -14,700 0.32% 28,156,550
2021-04-14 2021-04-12 11.100 2,621,788 +11,400 0.32% 29,101,847
2021-04-13 2021-04-09 11.200 2,610,388 -3,900 0.32% 29,236,346
2021-04-12 2021-04-08 11.500 2,614,288 +34,200 0.32% 30,064,312
2021-04-09 2021-04-07 11.300 2,580,088 -35,800 0.32% 29,154,994
2021-04-08 2021-04-01 11.400 2,615,888 -30,100 0.32% 29,821,123
2021-04-07 2021-03-31 11.000 2,645,988 -10,300 0.33% 29,105,868
2021-04-01 2021-03-30 11.200 2,656,288 -7,600 0.33% 29,750,426
2021-03-31 2021-03-29 11.100 2,663,888 -23,100 0.33% 29,569,157
2021-03-30 2021-03-26 11.300 2,686,988 -34,500 0.33% 30,362,964
2021-03-29 2021-03-25 11.400 2,721,488 +39,900 0.34% 31,024,963
2021-03-26 2021-03-24 11.200 2,681,588 -600 0.33% 30,033,786
2021-03-25 2021-03-23 11.700 2,682,188 -22,900 0.33% 31,381,600
2021-03-24 2021-03-22 12.000 2,705,088 -7,700 0.33% 32,461,056
2021-03-23 2021-03-19 11.700 2,712,788 +32,800 0.34% 31,739,620
2021-03-22 2021-03-18 11.600 2,679,988 -5,600 0.33% 31,087,861
2021-03-19 2021-03-17 12.000 2,685,588 -13,800 0.33% 32,227,056
2021-03-18 2021-03-16 11.700 2,699,388 -21,400 0.33% 31,582,840
2021-03-17 2021-03-15 11.600 2,720,788 -4,000 0.34% 31,561,141
2021-03-16 2021-03-12 11.400 2,724,788 -20,000 0.34% 31,062,583
2021-03-15 2021-03-11 11.200 2,744,788 -10,700 0.34% 30,741,626
2021-03-12 2021-03-10 10.800 2,755,488 -27,600 0.34% 29,759,270
2021-03-11 2021-03-09 10.500 2,783,088 -177,100 0.34% 29,222,424
2021-03-10 2021-03-08 10.600 2,960,188 -143,900 0.37% 31,377,993
2021-03-09 2021-03-05 11.200 3,104,088 -12,600 0.38% 34,765,786
2021-03-08 2021-03-04 11.400 3,116,688 -101,000 0.39% 35,530,243
2021-03-05 2021-03-03 11.700 3,217,688 -82,900 0.40% 37,646,950
2021-03-04 2021-03-02 11.500 3,300,588 -67,700 0.41% 37,956,762
2021-03-03 2021-03-01 11.400 3,368,288 +79,600 0.42% 38,398,483
2021-03-02 2021-02-26 11.700 3,288,688 -154,600 0.41% 38,477,650
2021-03-01 2021-02-25 11.700 3,443,288 +26,900 0.43% 40,286,470
2021-02-26 2021-02-24 11.800 3,416,388 -236,500 0.42% 40,313,378
2021-02-25 2021-02-23 12.500 3,652,888 -103,400 0.45% 45,661,100
2021-02-24 2021-02-22 12.300 3,756,288 +89,500 0.46% 46,202,342
2021-02-23 2021-02-19 11.900 3,666,788 -90,300 0.45% 43,634,777
2021-02-22 2021-02-18 12.000 3,757,088 -93,300 0.46% 45,085,056
2021-02-19 2021-02-17 12.300 3,850,388 -61,600 0.48% 47,359,772
2021-02-18 2021-02-16 12.200 3,911,988 +59,000 0.48% 47,726,254
2021-02-17 2021-02-11 11.800 3,852,988 -178,700 0.48% 45,465,258
2021-02-16 2021-02-09 11.600 4,031,688 +231,600 0.50% 46,767,581
2021-02-10 2021-02-08 11.600 3,800,088 -133,900 0.47% 44,081,021
2021-02-09 2021-02-05 12.000 3,933,988 -110,800 0.49% 47,207,856
2021-02-08 2021-02-04 12.100 4,044,788 -10,100 0.50% 48,941,935
2021-02-05 2021-02-03 12.400 4,054,888 +53,100 0.50% 50,280,611
2021-02-04 2021-02-02 12.300 4,001,788 -252,300 0.49% 49,221,992
2021-02-03 2021-02-01 11.900 4,254,088 -353,500 0.53% 50,623,647
2021-02-02 2021-01-29 12.200 4,607,588 +85,200 0.57% 56,212,574
2021-02-01 2021-01-28 12.000 4,522,388 -452,600 0.56% 54,268,656
2021-01-29 2021-01-27 12.600 4,974,988 -1,062,400 0.62% 62,684,849
2021-01-28 2021-01-26 13.500 6,037,388 +284,500 0.74% 81,504,738
2021-01-27 2021-01-25 14.400 5,752,888 +354,300 0.71% 82,841,587
2021-01-26 2021-01-22 13.300 5,398,588 -157,600 0.66% 71,801,220
2021-01-25 2021-01-21 13.700 5,556,188 +576,800 0.68% 76,119,776
2021-01-22 2021-01-20 13.500 4,979,388 -174,600 0.61% 67,221,738
2021-01-21 2021-01-19 12.800 5,153,988 +489,900 0.63% 65,971,046
2021-01-20 2021-01-18 12.500 4,664,088 -148,300 0.57% 58,301,100
2021-01-19 2021-01-15 12.800 4,812,388 +447,900 0.59% 61,598,566
2021-01-18 2021-01-14 14.800 4,364,488 +1,215,200 0.54% 64,594,422
2021-01-15 2021-01-13 12.200 3,149,288 +1,721,900 0.39% 38,421,314
2021-01-14 2021-01-12 10.300 1,427,388 -37,485 0.18% 14,702,096
2021-01-13 2021-01-11 10.400 1,464,873 -232,500 0.18% 15,234,679
2021-01-12 2021-01-08 10.000 1,697,373 -793,500 0.21% 16,973,730
2021-01-11 2021-01-07 10.000 2,490,873 -48,200 0.31% 24,908,730
2021-01-08 2021-01-06 9.900 2,539,073 -193,100 0.31% 25,136,823
2021-01-07 2021-01-05 10.000 2,732,173 +272,900 0.34% 27,321,730
2021-01-06 2021-01-04 9.900 2,459,273 +547,400 0.30% 24,346,803
2021-01-05 2020-12-31 9.500 1,911,873 +131,900 0.23% 18,162,793
2021-01-04 2020-12-29 8.600 1,779,973 +21,200 0.22% 15,307,768
2020-12-30 2020-12-28 8.500 1,758,773 -13,900 0.22% 14,949,570
2020-12-29 2020-12-24 8.300 1,772,673 -46,300 0.22% 14,713,186
2020-12-28 2020-12-22 8.200 1,818,973 +3,400 0.22% 14,915,579
2020-12-23 2020-12-21 8.400 1,815,573 +10,200 0.22% 15,250,813
2020-12-22 2020-12-18 8.400 1,805,373 +49,700 0.22% 15,165,133
2020-12-21 2020-12-17 8.400 1,755,673 +12,500 0.22% 14,747,653
2020-12-18 2020-12-16 8.200 1,743,173 -49,000 0.21% 14,294,019
2020-12-17 2020-12-15 8.400 1,792,173 +255,000 0.22% 15,054,253
2020-12-16 2020-12-14 8.000 1,537,173 +2,500 0.19% 12,297,384
2020-12-15 2020-12-11 7.800 1,534,673 +272,200 0.19% 11,970,449
2020-12-14 2020-12-10 7.900 1,262,473 +5,700 0.15% 9,973,537
2020-12-11 2020-12-09 7.800 1,256,773 +1,300 0.15% 9,802,829
2020-12-10 2020-12-08 7.900 1,255,473 -1,500 0.15% 9,918,237
2020-12-09 2020-12-07 8.100 1,256,973 -29,300 0.15% 10,181,481
2020-12-08 2020-12-04 8.200 1,286,273 +3,500 0.16% 10,547,439
2020-12-07 2020-12-03 8.300 1,282,773 -1,300 0.16% 10,647,016
2020-12-04 2020-12-02 8.200 1,284,073 -20,900 0.16% 10,529,399
2020-12-03 2020-12-01 8.300 1,304,973 +10,000 0.16% 10,831,276
2020-12-02 2020-11-30 8.300 1,294,973 +17,100 0.16% 10,748,276
2020-12-01 2020-11-27 8.800 1,277,873 +600 0.16% 11,245,282
2020-11-30 2020-11-26 8.800 1,277,273 -4,500 0.16% 11,240,002
2020-11-27 2020-11-25 8.700 1,281,773 -3,500 0.16% 11,151,425
2020-11-26 2020-11-24 8.700 1,285,273 +18,000 0.16% 11,181,875
2020-11-25 2020-11-23 8.800 1,267,273 -18,300 0.16% 11,152,002
2020-11-24 2020-11-20 8.700 1,285,573 -14,500 0.16% 11,184,485
2020-11-23 2020-11-19 8.900 1,300,073 -3,000 0.16% 11,570,650
2020-11-20 2020-11-18 8.800 1,303,073 -1,200 0.16% 11,467,042
2020-11-19 2020-11-17 8.600 1,304,273 +1,900 0.16% 11,216,748
2020-11-18 2020-11-16 8.600 1,302,373 -700 0.16% 11,200,408
2020-11-17 2020-11-13 8.600 1,303,073 +6,300 0.16% 11,206,428
2020-11-16 2020-11-12 8.800 1,296,773 +5,900 0.16% 11,411,602
2020-11-13 2020-11-11 9.000 1,290,873 +200 0.16% 11,617,857
2020-11-12 2020-11-10 9.200 1,290,673 -800 0.16% 11,874,192
2020-11-11 2020-11-09 9.200 1,291,473 -33,700 0.16% 11,881,552
2020-11-10 2020-11-06 8.900 1,325,173 -8,100 0.16% 11,794,040
2020-11-09 2020-11-05 8.800 1,333,273 +29,900 0.16% 11,732,802
2020-11-06 2020-11-04 8.700 1,303,373 -3,700 0.16% 11,339,345
2020-11-05 2020-11-03 8.500 1,307,073 -18,200 0.16% 11,110,120
2020-11-04 2020-11-02 8.500 1,325,273 -3,600 0.16% 11,264,820
2020-11-03 2020-10-30 8.500 1,328,873 -19,700 0.16% 11,295,420
2020-11-02 2020-10-29 8.800 1,348,573 +10,500 0.17% 11,867,442
2020-10-30 2020-10-28 8.900 1,338,073 -17,900 0.16% 11,908,850
2020-10-29 2020-10-27 9.200 1,355,973 +8,800 0.17% 12,474,952
2020-10-28 2020-10-23 9.300 1,347,173 -165,200 0.17% 12,528,709
2020-10-27 2020-10-22 9.400 1,512,373 -34,900 0.19% 14,216,306
2020-10-23 2020-10-21 9.300 1,547,273 -47,400 0.19% 14,389,639
2020-10-22 2020-10-20 9.500 1,594,673 +91,700 0.20% 15,149,393
2020-10-21 2020-10-19 9.900 1,502,973 +109,159 0.18% 14,879,433
2020-10-20 2020-10-16 9.400 1,393,814 +36,035 0.17% 13,101,852
2020-10-19 2020-10-15 9.400 1,357,779 +11,500 0.17% 12,763,123
2020-10-16 2020-10-14 9.600 1,346,279 -47,700 0.17% 12,924,278
2020-10-15 2020-10-12 10.300 1,393,979 +17,348 0.17% 14,357,984
2020-10-14 2020-10-09 10.900 1,376,631 +4,800 0.17% 15,005,278
2020-10-12 2020-10-08 11.800 1,371,831 +15,100 0.17% 16,187,606
2020-10-09 2020-10-07 11.900 1,356,731 -10,400 0.17% 16,145,099
2020-10-08 2020-10-06 12.300 1,367,131 +135,200 0.17% 16,815,711
2020-10-07 2020-10-05 11.500 1,231,931 +94,700 0.15% 14,167,206
2020-10-06 2020-09-30 11.000 1,137,231 +13,500 0.14% 12,509,541
2020-10-05 2020-09-29 10.800 1,123,731 -109,200 0.14% 12,136,295
2020-09-30 2020-09-28 10.500 1,232,931 +800 0.15% 12,945,775
2020-09-29 2020-09-25 10.300 1,232,131 -165,100 0.15% 12,690,949
2020-09-28 2020-09-24 10.600 1,397,231 -150,700 0.17% 14,810,649
2020-09-25 2020-09-23 11.300 1,547,931 +48,900 0.19% 17,491,620
2020-09-24 2020-09-22 10.700 1,499,031 -85,800 0.18% 16,039,632
2020-09-23 2020-09-21 10.300 1,584,831 -111,300 0.19% 16,323,759
2020-09-22 2020-09-18 10.600 1,696,131 +183,800 0.21% 17,978,989
2020-09-21 2020-09-17 10.000 1,512,331 -134,200 0.18% 15,123,310
2020-09-18 2020-09-16 9.900 1,646,531 -25,700 0.20% 16,300,657
2020-09-17 2020-09-15 9.700 1,672,231 +408,400 0.20% 16,220,641
2020-09-16 2020-09-14 9.800 1,263,831 +186,400 0.15% 12,385,544
2020-09-15 2020-09-11 9.000 1,077,431 -500 0.13% 9,696,879
2020-09-14 2020-09-10 9.000 1,077,931 +1,800 0.13% 9,701,379
2020-09-11 2020-09-09 9.100 1,076,131 +1,800 0.13% 9,792,792
2020-09-09 2020-09-07 9.100 1,074,331 -4,100 0.13% 9,776,412
2020-09-08 2020-09-04 9.100 1,078,431 -6,200 0.13% 9,813,722
2020-09-07 2020-09-03 9.100 1,084,631 +4,200 0.13% 9,870,142
2020-09-04 2020-09-02 9.200 1,080,431 +22,900 0.13% 9,939,965
2020-09-03 2020-09-01 9.300 1,057,531 -1,400 0.13% 9,835,038
2020-09-02 2020-08-31 8.900 1,058,931 +5,600 0.13% 9,424,486
2020-09-01 2020-08-28 9.000 1,053,331 -11,100 0.13% 9,479,979
2020-08-31 2020-08-27 8.900 1,064,431 +3,100 0.13% 9,473,436
2020-08-28 2020-08-26 9.000 1,061,331 -1,600 0.13% 9,551,979
2020-08-27 2020-08-25 8.900 1,062,931 -2,800 0.13% 9,460,086
2020-08-26 2020-08-24 9.000 1,065,731 +2,000 0.13% 9,591,579
2020-08-25 2020-08-21 8.900 1,063,731 -14,400 0.13% 9,467,206
2020-08-24 2020-08-20 8.800 1,078,131 +28,800 0.13% 9,487,553
2020-08-21 2020-08-19 8.800 1,049,331 -2,000 0.13% 9,234,113
2020-08-20 2020-08-18 9.000 1,051,331 +400 0.13% 9,461,979
2020-08-19 2020-08-17 9.100 1,050,931 -14,500 0.13% 9,563,472
2020-08-18 2020-08-14 9.000 1,065,431 -7,300 0.13% 9,588,879
2020-08-17 2020-08-13 9.000 1,072,731 +12,500 0.13% 9,654,579
2020-08-14 2020-08-12 8.900 1,060,231 -11,200 0.13% 9,436,056
2020-08-13 2020-08-11 9.000 1,071,431 +2,500 0.13% 9,642,879
2020-08-12 2020-08-10 8.900 1,068,931 -8,900 0.13% 9,513,486
2020-08-11 2020-08-07 9.000 1,077,831 -6,300 0.13% 9,700,479
2020-08-10 2020-08-06 9.000 1,084,131 -14,100 0.13% 9,757,179
2020-08-07 2020-08-05 8.800 1,098,231 -4,400 0.13% 9,664,433
2020-08-06 2020-08-04 8.800 1,102,631 +24,000 0.13% 9,703,153
2020-08-05 2020-08-03 8.700 1,078,631 -8,100 0.13% 9,384,090
2020-08-04 2020-07-31 8.600 1,086,731 +9,200 0.13% 9,345,887
2020-08-03 2020-07-30 8.500 1,077,531 +500 0.13% 9,159,013
2020-07-31 2020-07-29 8.400 1,077,031 +1,600 0.13% 9,047,060
2020-07-30 2020-07-28 8.400 1,075,431 -1,700 0.13% 9,033,620
2020-07-29 2020-07-27 8.300 1,077,131 +3,100 0.13% 8,940,187
2020-07-28 2020-07-24 8.400 1,074,031 +75,600 0.13% 9,021,860
2020-07-27 2020-07-23 8.600 998,431 +4,000 0.12% 8,586,507
2020-07-24 2020-07-22 8.700 994,431 -12,400 0.12% 8,651,550
2020-07-23 2020-07-21 8.900 1,006,831 +3,200 0.12% 8,960,796
2020-07-22 2020-07-20 9.100 1,003,631 +1,200 0.12% 9,133,042
2020-07-21 2020-07-17 8.900 1,002,431 +20,000 0.12% 8,921,636
2020-07-20 2020-07-16 8.700 982,431 +11,400 0.12% 8,547,150
2020-07-17 2020-07-15 8.900 971,031 +15,600 0.12% 8,642,176
2020-07-16 2020-07-14 9.200 955,431 -5,000 0.12% 8,789,965
2020-07-15 2020-07-13 9.100 960,431 -13,200 0.12% 8,739,922
2020-07-14 2020-07-10 9.300 973,631 -14,500 0.12% 9,054,768
2020-07-13 2020-07-09 9.400 988,131 +27,100 0.12% 9,288,431
2020-07-10 2020-07-08 9.300 961,031 -900 0.12% 8,937,588
2020-07-09 2020-07-07 9.100 961,931 -31,300 0.12% 8,753,572
2020-07-08 2020-07-06 9.300 993,231 -11,700 0.12% 9,237,048
2020-07-07 2020-07-03 8.900 1,004,931 -28,600 0.12% 8,943,886
2020-07-06 2020-07-02 8.700 1,033,531 -20,500 0.13% 8,991,720
2020-07-03 2020-06-30 8.300 1,054,031 +11,200 0.13% 8,748,457
2020-07-02 2020-06-29 8.400 1,042,831 -16,200 0.13% 8,759,780
2020-06-30 2020-06-26 8.600 1,059,031 -3,500 0.13% 9,107,667
2020-06-29 2020-06-24 8.700 1,062,531 -6,000 0.13% 9,244,020
2020-06-26 2020-06-23 8.600 1,068,531 +9,300 0.13% 9,189,367
2020-06-24 2020-06-22 8.700 1,059,231 +22,300 0.13% 9,215,310
2020-06-23 2020-06-19 8.900 1,036,931 -26,200 0.13% 9,228,686
2020-06-22 2020-06-18 8.300 1,063,131 -13,600 0.13% 8,823,987
2020-06-19 2020-06-17 8.400 1,076,731 +77,600 0.13% 9,044,540
2020-06-18 2020-06-16 8.500 999,131 -2,000 0.12% 8,492,613
2020-06-17 2020-06-15 8.500 1,001,131 +85,300 0.12% 8,509,613
2020-06-16 2020-06-12 8.800 915,831 -14,600 0.11% 8,059,313
2020-06-15 2020-06-11 8.600 930,431 +20,700 0.11% 8,001,707
2020-06-12 2020-06-10 9.000 909,731 +3,100 0.11% 8,187,579
2020-06-11 2020-06-09 8.700 906,631 +63,100 0.11% 7,887,690
2020-06-10 2020-06-08 9.000 843,531 +7,600 0.10% 7,591,779
2020-06-09 2020-06-05 9.300 835,931 +40,200 0.10% 7,774,158
2020-06-08 2020-06-04 9.600 795,731 +6,600 0.10% 7,639,018
2020-06-05 2020-06-03 9.600 789,131 -24,800 0.10% 7,575,658
2020-06-04 2020-06-02 9.300 813,931 -1,300 0.10% 7,569,558
2020-06-03 2020-06-01 9.400 815,231 -41,700 0.10% 7,663,171
2020-06-02 2020-05-29 9.100 856,931 -11,300 0.10% 7,798,072
2020-06-01 2020-05-28 9.000 868,231 +2,600 0.11% 7,814,079
2020-05-29 2020-05-27 9.000 865,631 -15,700 0.11% 7,790,679
2020-05-28 2020-05-26 9.300 881,331 +6,600 0.11% 8,196,378
2020-05-27 2020-05-25 9.200 874,731 -6,600 0.11% 8,047,525
2020-05-26 2020-05-22 9.200 881,331 +24,200 0.11% 8,108,245
2020-05-25 2020-05-21 9.500 857,131 +5,900 0.10% 8,142,744
2020-05-22 2020-05-20 9.300 851,231 +7,300 0.10% 7,916,448
2020-05-21 2020-05-19 9.200 843,931 +17,000 0.10% 7,764,165
2020-05-20 2020-05-18 9.200 826,931 +50,900 0.10% 7,607,765
2020-05-19 2020-05-15 8.900 776,031 -27,600 0.09% 6,906,676
2020-05-18 2020-05-14 8.600 803,631 -5,500 0.10% 6,911,227
2020-05-15 2020-05-13 8.700 809,131 +25,800 0.10% 7,039,440
2020-05-14 2020-05-12 9.000 783,331 -2,300 0.10% 7,049,979
2020-05-13 2020-05-11 9.100 785,631 -3,000 0.10% 7,149,242
2020-05-12 2020-05-08 9.000 788,631 +20,700 0.10% 7,097,679
2020-05-11 2020-05-07 9.200 767,931 -24,300 0.09% 7,064,965
2020-05-08 2020-05-06 8.900 792,231 +21,100 0.10% 7,050,856
2020-05-07 2020-05-05 8.800 771,131 -1,900 0.09% 6,785,953
2020-05-06 2020-05-04 8.700 773,031 -57,500 0.09% 6,725,370
2020-05-05 2020-04-29 8.800 830,531 +36,300 0.10% 7,308,673
2020-05-04 2020-04-28 8.800 794,231 -6,800 0.10% 6,989,233
2020-04-29 2020-04-27 8.700 801,031 +6,200 0.10% 6,968,970
2020-04-28 2020-04-24 8.600 794,831 -1,100 0.10% 6,835,547
2020-04-27 2020-04-23 8.800 795,931 -79,200 0.10% 7,004,193
2020-04-24 2020-04-22 8.700 875,131 -33,100 0.11% 7,613,640
2020-04-23 2020-04-21 8.700 908,231 +18,100 0.11% 7,901,610
2020-04-22 2020-04-20 9.000 890,131 +21,400 0.11% 8,011,179
2020-04-21 2020-04-17 9.200 868,731 +12,900 0.11% 7,992,325
2020-04-20 2020-04-16 9.000 855,831 -900 0.10% 7,702,479
2020-04-17 2020-04-15 9.100 856,731 -7,400 0.10% 7,796,252
2020-04-16 2020-04-14 9.400 864,131 +6,200 0.11% 8,122,831
2020-04-15 2020-04-09 9.600 857,931 +97,600 0.10% 8,236,138
2020-04-14 2020-04-08 9.100 760,331 +23,700 0.09% 6,919,012
2020-04-09 2020-04-07 8.900 736,631 +23,000 0.09% 6,556,016
2020-04-08 2020-04-06 8.600 713,631 -2,700 0.09% 6,137,227
2020-04-07 2020-04-03 8.500 716,331 +3,800 0.09% 6,088,813
2020-04-06 2020-04-02 8.500 712,531 +6,100 0.09% 6,056,513
2020-04-03 2020-04-01 8.600 706,431 +5,400 0.09% 6,075,307
2020-04-02 2020-03-31 8.700 701,031 +2,700 0.09% 6,098,970
2020-04-01 2020-03-30 8.600 698,331 -5,200 0.09% 6,005,647
2020-03-31 2020-03-27 8.800 703,531 +18,200 0.09% 6,191,073
2020-03-30 2020-03-26 9.000 685,331 -5,800 0.08% 6,167,979
2020-03-27 2020-03-25 9.100 691,131 -33,800 0.08% 6,289,292
2020-03-26 2020-03-24 8.700 724,931 -8,200 0.09% 6,306,900
2020-03-25 2020-03-23 8.800 733,131 -7,300 0.09% 6,451,553
2020-03-24 2020-03-20 9.200 740,431 -28,000 0.09% 6,811,965
2020-03-23 2020-03-19 7.900 768,431 -900 0.09% 6,070,605
2020-03-20 2020-03-18 8.600 769,331 +7,900 0.09% 6,616,247
2020-03-18 2020-03-16 8.800 761,431 +56,600 0.09% 6,700,593
2020-03-17 2020-03-13 9.400 704,831 +1,900 0.09% 6,625,411
2020-03-16 2020-03-12 9.700 702,931 +9,600 0.09% 6,818,431
2020-03-13 2020-03-11 10.300 693,331 +5,600 0.08% 7,141,309
2020-03-12 2020-03-10 10.900 687,731 -62,100 0.08% 7,496,268
2020-03-11 2020-03-09 10.400 749,831 -69,600 0.09% 7,798,242
2020-03-10 2020-03-06 11.400 819,431 +4,700 0.10% 9,341,513
2020-03-09 2020-03-05 11.700 814,731 -31,500 0.10% 9,532,353
2020-03-06 2020-03-04 11.400 846,231 +9,900 0.10% 9,647,033
2020-03-05 2020-03-03 11.300 836,331 -2,600 0.10% 9,450,540
2020-03-04 2020-03-02 11.600 838,931 -31,700 0.10% 9,731,600
2020-03-03 2020-02-28 11.800 870,631 +18,300 0.11% 10,273,446
2020-03-02 2020-02-27 12.100 852,331 -46,000 0.10% 10,313,205
2020-02-28 2020-02-26 12.000 898,331 +1,600 0.11% 10,779,972
2020-02-27 2020-02-25 12.400 896,731 +16,600 0.11% 11,119,464
2020-02-26 2020-02-24 12.400 880,131 -7,900 0.11% 10,913,624
2020-02-25 2020-02-21 12.700 888,031 -11,500 0.11% 11,277,994
2020-02-24 2020-02-20 12.700 899,531 -22,700 0.11% 11,424,044
2020-02-21 2020-02-19 12.400 922,231 +4,700 0.11% 11,435,664
2020-02-20 2020-02-18 12.600 917,531 -19,700 0.11% 11,560,891
2020-02-19 2020-02-17 12.800 937,231 -36,700 0.11% 11,996,557
2020-02-18 2020-02-14 12.600 973,931 -6,500 0.12% 12,271,531
2020-02-17 2020-02-13 12.700 980,431 +90,800 0.12% 12,451,474
2020-02-14 2020-02-12 13.300 889,631 -33,000 0.11% 11,832,092
2020-02-13 2020-02-11 13.000 922,631 -11,500 0.11% 11,994,203
2020-02-12 2020-02-10 12.900 934,131 -70,400 0.11% 12,050,290
2020-02-11 2020-02-07 13.200 1,004,531 +182,300 0.12% 13,259,809
2020-02-10 2020-02-06 12.800 822,231 +9,900 0.10% 10,524,557
2020-02-07 2020-02-05 12.500 812,331 +35,900 0.10% 10,154,137
2020-02-06 2020-02-04 12.100 776,431 +28,100 0.09% 9,394,815
2020-02-05 2020-02-03 11.500 748,331 +36,000 0.09% 8,605,806
2020-02-04 2020-01-31 12.200 712,331 +15,400 0.09% 8,690,438
2020-02-03 2020-01-30 12.200 696,931 -26,500 0.08% 8,502,558
2020-01-31 2020-01-29 12.800 723,431 +80,300 0.09% 9,259,917
2020-01-30 2020-01-24 14.900 643,131 -36,700 0.08% 9,582,652
2020-01-29 2020-01-22 15.600 679,831 +1,400 0.08% 10,605,364
2020-01-23 2020-01-21 15.000 678,431 -22,900 0.08% 10,176,465
2020-01-22 2020-01-20 15.700 701,331 -6,600 0.09% 11,010,897
2020-01-21 2020-01-17 15.700 707,931 +45,400 0.09% 11,114,517
2020-01-20 2020-01-16 14.900 662,531 -11,700 0.08% 9,871,712
2020-01-17 2020-01-15 14.900 674,231 -4,600 0.08% 10,046,042
2020-01-16 2020-01-14 14.900 678,831 -6,400 0.08% 10,114,582
2020-01-15 2020-01-13 14.600 685,231 -8,800 0.08% 10,004,373
2020-01-14 2020-01-10 14.600 694,031 +22,200 0.08% 10,132,853
2020-01-13 2020-01-09 14.000 671,831 +66,300 0.08% 9,405,634
2020-01-10 2020-01-08 14.400 605,531 +1,900 0.07% 8,719,646
2020-01-09 2020-01-07 14.900 603,631 +3,700 0.07% 8,994,102
2020-01-08 2020-01-06 15.200 599,931 -51,200 0.07% 9,118,951
2020-01-07 2020-01-03 15.000 651,131 -22,800 0.08% 9,766,965
2020-01-06 2020-01-02 15.100 673,931 +20,300 0.08% 10,176,358
2020-01-03 2019-12-31 15.100 653,631 -15,200 0.08% 9,869,828
2020-01-02 2019-12-27 14.900 668,831 -6,000 0.08% 9,965,582
2019-12-30 2019-12-24 15.400 674,831 +900 0.08% 10,392,397
2019-12-27 2019-12-20 14.800 673,931 -179,300 0.08% 9,974,179
2019-12-23 2019-12-19 15.100 853,231 +1,900 0.10% 12,883,788
2019-12-20 2019-12-18 15.400 851,331 +237,500 0.10% 13,110,497
2019-12-19 2019-12-17 14.500 613,831 -10,800 0.07% 8,900,549
2019-12-18 2019-12-16 14.500 624,631 +5,600 0.08% 9,057,149
2019-12-17 2019-12-13 14.200 619,031 -30,900 0.08% 8,790,240
2019-12-16 2019-12-12 13.800 649,931 +11,400 0.08% 8,969,048
2019-12-13 2019-12-11 14.100 638,531 +16,600 0.08% 9,003,287
2019-12-12 2019-12-10 14.100 621,931 +17,000 0.08% 8,769,227
2019-12-11 2019-12-09 13.600 604,931 +26,400 0.07% 8,227,062
2019-12-10 2019-12-06 14.100 578,531 -18,200 0.07% 8,157,287
2019-12-09 2019-12-05 13.800 596,731 -14,300 0.07% 8,234,888
2019-12-06 2019-12-04 13.700 611,031 -6,100 0.07% 8,371,125
2019-12-05 2019-12-03 13.400 617,131 -36,300 0.08% 8,269,555
2019-12-04 2019-12-02 13.000 653,431 -10,500 0.08% 8,494,603
2019-12-03 2019-11-29 13.100 663,931 +3,900 0.08% 8,697,496
2019-12-02 2019-11-28 13.100 660,031 -11,500 0.08% 8,646,406
2019-11-29 2019-11-27 12.800 671,531 -20,600 0.08% 8,595,597
2019-11-28 2019-11-26 12.800 692,131 +8,400 0.08% 8,859,277
2019-11-27 2019-11-25 12.200 683,731 -4,500 0.08% 8,341,518
2019-11-26 2019-11-22 12.000 688,231 +8,500 0.08% 8,258,772
2019-11-25 2019-11-21 11.800 679,731 -30,800 0.08% 8,020,826
2019-11-22 2019-11-20 12.200 710,531 -21,500 0.09% 8,668,478
2019-11-21 2019-11-19 11.500 732,031 -11,700 0.09% 8,418,356
2019-11-20 2019-11-18 11.100 743,731 +6,200 0.09% 8,255,414
2019-11-19 2019-11-15 11.300 737,531 +300 0.09% 8,334,100
2019-11-18 2019-11-14 11.300 737,231 +10,800 0.09% 8,330,710
2019-11-15 2019-11-13 10.900 726,431 -12,100 0.09% 7,918,098
2019-11-14 2019-11-12 11.000 738,531 +13,700 0.09% 8,123,841
2019-11-13 2019-11-11 10.600 724,831 -65,100 0.09% 7,683,209
2019-11-12 2019-11-08 11.300 789,931 -38,400 0.10% 8,926,220
2019-11-11 2019-11-07 11.500 828,331 -29,400 0.10% 9,525,806
2019-11-08 2019-11-06 11.500 857,731 -27,400 0.10% 9,863,906
2019-11-07 2019-11-05 11.200 885,131 +19,900 0.11% 9,913,467
2019-11-06 2019-11-04 11.000 865,231 -12,200 0.11% 9,517,541
2019-11-05 2019-11-01 11.100 877,431 +52,700 0.11% 9,739,484
2019-11-04 2019-10-31 11.200 824,731 -26,500 0.10% 9,236,987
2019-11-01 2019-10-30 10.900 851,231 -5,300 0.10% 9,278,418
2019-10-31 2019-10-29 10.800 856,531 +14,400 0.10% 9,250,535
2019-10-30 2019-10-28 10.500 842,131 -800 0.10% 8,842,375
2019-10-29 2019-10-25 10.700 842,931 +43,100 0.10% 9,019,362
2019-10-28 2019-10-24 10.300 799,831 -3,100 0.10% 8,238,259
2019-10-25 2019-10-23 10.300 802,931 -26,300 0.10% 8,270,189
2019-10-24 2019-10-22 10.300 829,231 +20,200 0.10% 8,541,079
2019-10-23 2019-10-21 10.400 809,031 -18,600 0.10% 8,413,922
2019-10-22 2019-10-18 9.800 827,631 -32,300 0.10% 8,110,784
2019-10-21 2019-10-17 10.200 859,931 -37,200 0.10% 8,771,296
2019-10-18 2019-10-16 9.600 897,131 -62,200 0.11% 8,612,458
2019-10-17 2019-10-15 9.600 959,331 -2,100 0.12% 9,209,578
2019-10-16 2019-10-14 9.600 961,431 +11,600 0.12% 9,229,738
2019-10-15 2019-10-11 9.700 949,831 -6,400 0.12% 9,213,361
2019-10-14 2019-10-10 9.700 956,231 +1,400 0.12% 9,275,441
2019-10-11 2019-10-09 9.700 954,831 +7,700 0.12% 9,261,861
2019-10-10 2019-10-08 9.700 947,131 -15,100 0.12% 9,187,171
2019-10-09 2019-10-04 9.500 962,231 -17,000 0.12% 9,141,194
2019-10-08 2019-10-03 9.800 979,231 -7,100 0.12% 9,596,464
2019-10-04 2019-10-02 9.600 986,331 -24,400 0.12% 9,468,778
2019-10-03 2019-09-30 9.600 1,010,731 -67,800 0.12% 9,703,018
2019-10-02 2019-09-27 9.700 1,078,531 -4,300 0.13% 10,461,751
2019-09-30 2019-09-26 9.900 1,082,831 -74,500 0.13% 10,720,027
2019-09-27 2019-09-25 9.700 1,157,331 -314,100 0.14% 11,226,111
2019-09-26 2019-09-24 9.600 1,471,431 +21,000 0.18% 14,125,738
2019-09-25 2019-09-23 9.600 1,450,431 +38,600 0.18% 13,924,138
2019-09-24 2019-09-20 9.900 1,411,831 -120,800 0.17% 13,977,127
2019-09-23 2019-09-19 9.600 1,532,631 +162,100 0.19% 14,713,258
2019-09-20 2019-09-18 9.600 1,370,531 -408,400 0.17% 13,157,098
2019-09-19 2019-09-17 10.000 1,778,931 +255,400 0.22% 17,789,310
2019-09-18 2019-09-16 12.500 1,523,531 +540,300 0.19% 19,044,137
2019-09-17 2019-09-13 12.200 983,231 -20,900 0.12% 11,995,418
2019-09-16 2019-09-12 11.800 1,004,131 +210,300 0.12% 11,848,746
2019-09-13 2019-09-11 10.300 793,831 -40,700 0.10% 8,176,459
2019-09-12 2019-09-10 9.600 834,531 -19,200 0.10% 8,011,498
2019-09-11 2019-09-09 9.600 853,731 +55,900 0.10% 8,195,818
2019-09-10 2019-09-06 9.900 797,831 -2,100 0.10% 7,898,527
2019-09-09 2019-09-05 9.700 799,931 +42,200 0.10% 7,759,331
2019-09-06 2019-09-04 9.300 757,731 -26,100 0.09% 7,046,898
2019-09-05 2019-09-03 8.900 783,831 +7,400 0.10% 6,976,096
2019-09-04 2019-09-02 9.000 776,431 -93,700 0.09% 6,987,879
2019-09-03 2019-08-30 8.900 870,131 +10,400 0.11% 7,744,166
2019-09-02 2019-08-29 9.000 859,731 +24,500 0.10% 7,737,579
2019-08-30 2019-08-28 9.000 835,231 -14,200 0.10% 7,517,079
2019-08-29 2019-08-27 9.200 849,431 +30,300 0.10% 7,814,765
2019-08-28 2019-08-26 9.100 819,131 -1,500 0.10% 7,454,092
2019-08-27 2019-08-23 9.400 820,631 -61,500 0.10% 7,713,931
2019-08-26 2019-08-22 9.200 882,131 -7,600 0.11% 8,115,605
2019-08-23 2019-08-21 9.100 889,731 +10,100 0.11% 8,096,552
2019-08-22 2019-08-20 9.400 879,631 +8,000 0.11% 8,268,531
2019-08-21 2019-08-19 9.200 871,631 -2,200 0.11% 8,019,005
2019-08-20 2019-08-16 9.000 873,831 +9,200 0.11% 7,864,479
2019-08-19 2019-08-15 9.300 864,631 -90,000 0.11% 8,041,068
2019-08-16 2019-08-14 9.000 954,631 +94,600 0.12% 8,591,679
2019-08-15 2019-08-13 9.300 860,031 -37,700 0.10% 7,998,288
2019-08-14 2019-08-12 9.700 897,731 -35,300 0.11% 8,707,991
2019-08-13 2019-08-09 9.600 933,031 +43,200 0.11% 8,957,098
2019-08-12 2019-08-08 9.500 889,831 +65,300 0.11% 8,453,394
2019-08-09 2019-08-07 9.800 824,531 +51,500 0.10% 8,080,404
2019-08-08 2019-08-06 9.500 773,031 +12,600 0.09% 7,343,794
2019-08-07 2019-08-05 10.000 760,431 -21,300 0.09% 7,604,310
2019-08-06 2019-08-02 10.400 781,731 -92,900 0.10% 8,130,002
2019-08-05 2019-08-01 11.400 874,631 +39,300 0.11% 9,970,793
2019-08-02 2019-07-31 11.100 835,331 +53,900 0.10% 9,272,174
2019-08-01 2019-07-30 10.300 781,431 +13,000 0.10% 8,048,739
2019-07-31 2019-07-29 10.500 768,431 -14,200 0.09% 8,068,525
2019-07-30 2019-07-26 10.000 782,631 -168,900 0.10% 7,826,310
2019-07-29 2019-07-25 10.500 951,531 +173,800 0.12% 9,991,075
2019-07-26 2019-07-24 8.600 777,731 +14,300 0.09% 6,688,487
2019-07-25 2019-07-23 8.400 763,431 -51,000 0.09% 6,412,820
2019-07-24 2019-07-22 8.300 814,431 +9,600 0.10% 6,759,777
2019-07-23 2019-07-19 8.500 804,831 -33,700 0.10% 6,841,063
2019-07-22 2019-07-18 8.400 838,531 +23,400 0.10% 7,043,660
2019-07-19 2019-07-17 8.500 815,131 -5,200 0.10% 6,928,613
2019-07-18 2019-07-16 8.500 820,331 -15,700 0.10% 6,972,813
2019-07-17 2019-07-15 8.500 836,031 -7,300 0.10% 7,106,263
2019-07-16 2019-07-12 8.600 843,331 -1,300 0.10% 7,252,647
2019-07-15 2019-07-11 8.500 844,631 +36,100 0.10% 7,179,363
2019-07-12 2019-07-10 8.700 808,531 -15,000 0.10% 7,034,220
2019-07-11 2019-07-09 8.600 823,531 +1,100 0.10% 7,082,367
2019-07-10 2019-07-08 8.700 822,431 +23,300 0.10% 7,155,150
2019-07-09 2019-07-05 8.800 799,131 -8,100 0.10% 7,032,353
2019-07-08 2019-07-04 8.800 807,231 +1,300 0.10% 7,103,633
2019-07-05 2019-07-03 9.000 805,931 -40,300 0.10% 7,253,379
2019-07-04 2019-07-02 9.300 846,231 -23,300 0.10% 7,869,948
2019-07-03 2019-06-28 8.700 869,531 +24,000 0.11% 7,564,920
2019-07-02 2019-06-27 8.900 845,531 -6,000 0.10% 7,525,226
2019-06-28 2019-06-26 8.500 851,531 -600 0.10% 7,238,013
2019-06-27 2019-06-25 8.700 852,131 +23,400 0.10% 7,413,540
2019-06-26 2019-06-24 9.000 828,731 +1,900 0.10% 7,458,579
2019-06-25 2019-06-21 9.100 826,831 +10,900 0.10% 7,524,162
2019-06-24 2019-06-20 9.200 815,931 -25,900 0.10% 7,506,565
2019-06-21 2019-06-19 8.800 841,831 +2,900 0.10% 7,408,113
2019-06-20 2019-06-18 8.600 838,931 +5,400 0.10% 7,214,807
2019-06-19 2019-06-17 8.200 833,531 +1,600 0.10% 6,834,954
2019-06-18 2019-06-14 8.700 831,931 -21,000 0.10% 7,237,800
2019-06-17 2019-06-13 9.100 852,931 +14,400 0.10% 7,761,672
2019-06-14 2019-06-12 9.000 838,531 +11,700 0.10% 7,546,779
2019-06-13 2019-06-11 9.600 826,831 +79,100 0.10% 7,937,578
2019-06-12 2019-06-10 8.800 747,731 +2,300 0.09% 6,580,033
2019-06-11 2019-06-06 8.600 745,431 +6,000 0.09% 6,410,707
2019-06-10 2019-06-05 8.800 739,431 -17,000 0.09% 6,506,993
2019-06-06 2019-06-04 8.700 756,431 -38,000 0.09% 6,580,950
2019-06-05 2019-06-03 9.000 794,431 -3,200 0.10% 7,149,879
2019-06-04 2019-05-31 9.000 797,631 +6,000 0.10% 7,178,679
2019-06-03 2019-05-30 9.200 791,631 -3,800 0.10% 7,283,005
2019-05-31 2019-05-29 9.000 795,431 +2,500 0.10% 7,158,879
2019-05-30 2019-05-28 9.200 792,931 +3,800 0.10% 7,294,965
2019-05-29 2019-05-27 9.300 789,131 +1,600 0.10% 7,338,918
2019-05-28 2019-05-24 9.400 787,531 -300 0.10% 7,402,791
2019-05-27 2019-05-23 9.200 787,831 -2,800 0.10% 7,248,045
2019-05-24 2019-05-22 10.000 790,631 +10,900 0.10% 7,906,310
2019-05-23 2019-05-21 9.400 779,731 +4,400 0.09% 7,329,471
2019-05-22 2019-05-20 9.100 775,331 -16,500 0.09% 7,055,512
2019-05-21 2019-05-17 9.600 791,831 +4,400 0.10% 7,601,578
2019-05-20 2019-05-16 10.100 787,431 -9,600 0.10% 7,953,053
2019-05-17 2019-05-15 10.500 797,031 -15,800 0.10% 8,368,825
2019-05-16 2019-05-14 10.400 812,831 -37,600 0.10% 8,453,442
2019-05-15 2019-05-10 11.100 850,431 +45,900 0.10% 9,439,784
2019-05-14 2019-05-09 11.000 804,531 -18,400 0.10% 8,849,841
2019-05-10 2019-05-08 12.000 822,931 -18,900 0.10% 9,875,172
2019-05-09 2019-05-07 12.500 841,831 +93,800 0.10% 10,522,887
2019-05-08 2019-05-06 12.100 748,031 -187,100 0.09% 9,051,175
2019-05-07 2019-05-03 13.600 935,131 +220,300 0.11% 12,717,782
2019-05-06 2019-05-02 11.500 714,831 +17,700 0.09% 8,220,556
2019-05-03 2019-04-30 11.700 697,131 +55,900 0.08% 8,156,433
2019-05-02 2019-04-29 11.900 641,231 +4,700 0.08% 7,630,649
2019-04-30 2019-04-26 12.000 636,531 -36,300 0.08% 7,638,372
2019-04-29 2019-04-25 13.800 672,831 -18,000 0.08% 9,285,068
2019-04-26 2019-04-24 15.000 690,831 +8,300 0.08% 10,362,465
2019-04-25 2019-04-23 14.400 682,531 -335,620 0.08% 9,828,446
2019-04-24 2019-04-18 15.000 1,018,151 +185,400 0.12% 15,272,265
2019-04-23 2019-04-17 14.100 832,751 +314,830 0.10% 11,741,789
2019-04-18 2019-04-16 11.000 517,921 +4,100 0.06% 5,697,131
2019-04-17 2019-04-15 9.600 513,821 +23,000 0.06% 4,932,682
2019-04-16 2019-04-12 9.300 490,821 +10,100 0.06% 4,564,635
2019-04-15 2019-04-11 9.000 480,721 -10,000 0.06% 4,326,489
2019-04-12 2019-04-10 8.900 490,721 +5,000 0.06% 4,367,417
2019-04-11 2019-04-09 9.000 485,721 +4,000 0.06% 4,371,489
2019-04-10 2019-04-08 9.000 481,721 -1,200 0.06% 4,335,489
2019-04-08 2019-04-03 8.900 482,921 +500 0.06% 4,297,997
2019-04-04 2019-04-02 8.900 482,421 +1,100 0.06% 4,293,547
2019-04-03 2019-04-01 8.800 481,321 +1,200 0.06% 4,235,625
2019-04-02 2019-03-29 8.700 480,121 -400 0.06% 4,177,053
2019-03-27 2019-03-25 8.700 480,521 -3,300 0.06% 4,180,533
2019-03-25 2019-03-21 9.000 483,821 -100 0.06% 4,354,389
2019-03-20 2019-03-18 8.900 483,921 +4,600 0.06% 4,306,897
2019-03-19 2019-03-15 8.700 479,321 +2,200 0.06% 4,170,093
2019-03-18 2019-03-14 9.300 477,121 -2,600 0.06% 4,437,225
2019-03-15 2019-03-13 9.600 479,721 -4,100 0.06% 4,605,322
2019-03-13 2019-03-11 9.600 483,821 -2,000 0.06% 4,644,682
2019-03-12 2019-03-08 9.400 485,821 +2,900 0.06% 4,566,717
2019-03-11 2019-03-07 9.400 482,921 -5,600 0.06% 4,539,457
2019-03-08 2019-03-06 9.800 488,521 +5,400 0.06% 4,787,506
2019-03-07 2019-03-05 9.700 483,121 -7,500 0.06% 4,686,274
2019-03-06 2019-03-04 9.400 490,621 +400 0.06% 4,611,837
2019-03-05 2019-03-01 9.300 490,221 -500 0.06% 4,559,055
2019-03-04 2019-02-28 9.200 490,721 -200 0.06% 4,514,633
2019-03-01 2019-02-27 9.200 490,921 +5,600 0.06% 4,516,473
2019-02-28 2019-02-26 9.300 485,321 +2,300 0.06% 4,513,485
2019-02-27 2019-02-25 9.700 483,021 -800 0.06% 4,685,304
2019-02-26 2019-02-22 9.700 483,821 -5,300 0.06% 4,693,064
2019-02-25 2019-02-21 9.000 489,121 +5,000 0.06% 4,402,089
2019-02-22 2019-02-20 9.600 484,121 +1,200 0.06% 4,647,562
2019-02-21 2019-02-19 9.100 482,921 +1,500 0.06% 4,394,581
2019-02-20 2019-02-18 9.300 481,421 -2,700 0.06% 4,477,215
2019-02-19 2019-02-15 9.000 484,121 -2,600 0.06% 4,357,089
2019-02-18 2019-02-14 9.300 486,721 -4,500 0.06% 4,526,505
2019-02-15 2019-02-13 9.600 491,221 -15,400 0.06% 4,715,722
2019-02-14 2019-02-12 9.200 506,621 -9,100 0.06% 4,660,913
2019-02-13 2019-02-11 9.300 515,721 -600 0.06% 4,796,205
2019-02-12 2019-02-08 9.200 516,321 +7,100 0.06% 4,750,153
2019-02-11 2019-02-04 8.900 509,221 +12,900 0.06% 4,532,067
2019-02-08 2019-01-31 8.500 496,321 +500 0.06% 4,218,728
2019-02-01 2019-01-30 8.500 495,821 -1,200 0.06% 4,214,478
2019-01-31 2019-01-29 8.500 497,021 +100 0.06% 4,224,678
2019-01-30 2019-01-28 8.500 496,921 -1,000 0.06% 4,223,828
2019-01-29 2019-01-25 8.500 497,921 +12,000 0.06% 4,232,328
2019-01-28 2019-01-24 8.500 485,921 -100 0.06% 4,130,328
2019-01-25 2019-01-23 8.500 486,021 +1,100 0.06% 4,131,178
2019-01-23 2019-01-21 8.600 484,921 +1,100 0.06% 4,170,321
2019-01-22 2019-01-18 8.700 483,821 -100 0.06% 4,209,243
2019-01-21 2019-01-17 8.400 483,921 +1,500 0.06% 4,064,936
2019-01-18 2019-01-16 8.100 482,421 +1,800 0.06% 3,907,610
2019-01-14 2019-01-10 8.200 480,621 +3,100 0.06% 3,941,092
2019-01-11 2019-01-09 8.100 477,521 +1,000 0.06% 3,867,920
2019-01-10 2019-01-08 8.000 476,521 +500 0.06% 3,812,168
2019-01-09 2019-01-07 8.200 476,021 -100 0.06% 3,903,372
2019-01-08 2019-01-04 8.100 476,121 +100 0.06% 3,856,580
2019-01-07 2019-01-03 8.200 476,021 +100 0.06% 3,903,372
2019-01-03 2018-12-31 8.200 475,921 -2,800 0.06% 3,902,552
2019-01-02 2018-12-27 7.700 478,721 -5,000 0.06% 3,686,152
2018-12-27 2018-12-20 8.500 483,721 +100 0.06% 4,111,628
2018-12-21 2018-12-19 8.500 483,621 -26,200 0.06% 4,110,778
2018-12-20 2018-12-18 8.200 509,821 +600 0.06% 4,180,532
2018-12-18 2018-12-14 8.100 509,221 -1,400 0.06% 4,124,690
2018-12-12 2018-12-10 8.400 510,621 -9,800 0.06% 4,289,216
2018-12-11 2018-12-07 8.600 520,421 +800 0.06% 4,475,621
2018-12-10 2018-12-06 8.600 519,621 -100 0.06% 4,468,741
2018-12-07 2018-12-05 8.700 519,721 -5,500 0.06% 4,521,573
2018-12-06 2018-12-04 8.900 525,221 +6,500 0.06% 4,674,467
2018-12-05 2018-12-03 9.300 518,721 +30,500 0.06% 4,824,105
2018-12-04 2018-11-30 9.400 488,221 +4,200 0.06% 4,589,277
2018-12-03 2018-11-29 9.300 484,021 -500 0.06% 4,501,395
2018-11-30 2018-11-28 9.500 484,521 +6,200 0.06% 4,602,949
2018-11-29 2018-11-27 9.600 478,321 -6,000 0.06% 4,591,882
2018-11-28 2018-11-26 8.900 484,321 +500 0.06% 4,310,457
2018-11-27 2018-11-23 8.800 483,821 -3,800 0.06% 4,257,625
2018-11-26 2018-11-22 9.200 487,621 -2,400 0.06% 4,486,113
2018-11-23 2018-11-21 9.600 490,021 +6,100 0.06% 4,704,202
2018-11-22 2018-11-20 9.200 483,921 +1,300 0.06% 4,452,073
2018-11-21 2018-11-19 9.200 482,621 +3,100 0.06% 4,440,113
2018-11-20 2018-11-16 9.000 479,521 -7,000 0.06% 4,315,689
2018-11-19 2018-11-15 8.200 486,521 -15,100 0.06% 3,989,472
2018-11-16 2018-11-14 7.700 501,621 -11,100 0.06% 3,862,482
2018-11-15 2018-11-13 7.600 512,721 -79,700 0.06% 3,896,680
2018-11-14 2018-11-12 8.000 592,421 +112,000 0.07% 4,739,368
2018-11-13 2018-11-09 7.500 480,421 +6,500 0.06% 3,603,157
2018-11-12 2018-11-08 7.400 473,921 -20,900 0.06% 3,507,015
2018-11-09 2018-11-07 7.500 494,821 -29,000 0.06% 3,711,157
2018-11-07 2018-11-05 7.400 523,821 +49,400 0.06% 3,876,275
2018-11-06 2018-11-02 7.600 474,421 +2,300 0.06% 3,605,600
2018-11-05 2018-11-01 7.500 472,121 -1,100 0.06% 3,540,907
2018-11-02 2018-10-31 7.300 473,221 -700 0.06% 3,454,513
2018-11-01 2018-10-30 6.600 473,921 +1,600 0.06% 3,127,879
2018-10-31 2018-10-29 6.700 472,321 -1,500 0.06% 3,164,551
2018-10-29 2018-10-25 6.900 473,821 -3,300 0.06% 3,269,365
2018-10-26 2018-10-24 7.100 477,121 +500 0.06% 3,387,559
2018-10-24 2018-10-22 7.400 476,621 +8,600 0.06% 3,526,995
2018-10-23 2018-10-19 7.300 468,021 -1,200 0.06% 3,416,553
2018-10-22 2018-10-18 7.300 469,221 -14,200 0.06% 3,425,313
2018-10-19 2018-10-16 7.100 483,421 +700 0.06% 3,432,289
2018-10-15 2018-10-11 7.000 482,721 -13,400 0.06% 3,379,047
2018-10-12 2018-10-10 7.500 496,121 +6,900 0.06% 3,720,907
2018-10-11 2018-10-09 7.900 489,221 +2,020 0.06% 3,864,846
2018-10-10 2018-10-08 8.100 487,201 +6,200 0.06% 3,946,328
2018-10-09 2018-10-05 8.500 481,001 +5,800 0.06% 4,088,508
2018-10-08 2018-10-04 8.700 475,201 -7,300 0.06% 4,134,249
2018-10-04 2018-10-02 8.700 482,501 -900 0.06% 4,197,759
2018-10-03 2018-09-28 9.000 483,401 -8,000 0.06% 4,350,609
2018-10-02 2018-09-27 9.200 491,401 +4,200 0.06% 4,520,889
2018-09-28 2018-09-26 10.100 487,201 -2,300 0.06% 4,920,730
2018-09-26 2018-09-21 10.300 489,501 +8,000 0.06% 5,041,860
2018-09-24 2018-09-20 10.000 481,501 +500 0.06% 4,815,010
2018-09-21 2018-09-19 10.100 481,001 +4,500 0.06% 4,858,110
2018-09-19 2018-09-17 9.900 476,501 +1,000 0.06% 4,717,360
2018-09-06 2018-09-04 10.700 475,501 -1,000 0.06% 5,087,861
2018-09-04 2018-08-31 10.200 476,501 +2,000 0.06% 4,860,310
2018-08-30 2018-08-28 10.500 474,501 -1,000 0.06% 4,982,260
2018-08-29 2018-08-27 10.900 475,501 +800 0.06% 5,182,961
2018-08-27 2018-08-23 10.400 474,701 -300 0.06% 4,936,890
2018-08-24 2018-08-22 10.500 475,001 -700 0.06% 4,987,510
2018-08-23 2018-08-21 10.300 475,701 +500 0.06% 4,899,720
2018-08-21 2018-08-17 10.300 475,201 +300 0.06% 4,894,570
2018-08-20 2018-08-16 10.300 474,901 -5,700 0.06% 4,891,480
2018-08-17 2018-08-15 9.900 480,601 -1,000 0.06% 4,757,950
2018-08-16 2018-08-14 10.400 481,601 -2,300 0.06% 5,008,650
2018-08-15 2018-08-13 10.800 483,901 -3,000 0.06% 5,226,131
2018-08-14 2018-08-10 11.200 486,901 +1,800 0.06% 5,453,291
2018-08-13 2018-08-09 11.300 485,101 +3,300 0.06% 5,481,641
2018-08-10 2018-08-08 11.100 481,801 -300 0.06% 5,347,991
2018-08-09 2018-08-07 11.300 482,101 -800 0.06% 5,447,741
2018-08-07 2018-08-03 11.200 482,901 +300 0.06% 5,408,491
2018-08-06 2018-08-02 11.300 482,601 +500 0.06% 5,453,391
2018-08-02 2018-07-31 11.900 482,101 -1,000 0.06% 5,737,002
2018-08-01 2018-07-30 11.400 483,101 +1,000 0.06% 5,507,351
2018-07-27 2018-07-25 12.000 482,101 +6,900 0.06% 5,785,212
2018-07-26 2018-07-24 12.000 475,201 -2,800 0.06% 5,702,412
2018-07-24 2018-07-20 11.600 478,001 +200 0.06% 5,544,812
2018-07-23 2018-07-19 11.600 477,801 -100 0.06% 5,542,492
2018-07-20 2018-07-18 11.900 477,901 -500 0.06% 5,687,022
2018-07-19 2018-07-17 12.100 478,401 -300 0.06% 5,788,652
2018-07-18 2018-07-16 12.100 478,701 -100 0.06% 5,792,282
2018-07-17 2018-07-13 11.700 478,801 +800 0.06% 5,601,972
2018-07-16 2018-07-12 11.800 478,001 -2,100 0.06% 5,640,412
2018-07-13 2018-07-11 11.300 480,101 -400 0.06% 5,425,141
2018-07-12 2018-07-10 11.200 480,501 +600 0.06% 5,381,611
2018-07-11 2018-07-09 11.400 479,901 -7,100 0.06% 5,470,871
2018-07-10 2018-07-06 10.700 487,001 -700 0.06% 5,210,911
2018-07-06 2018-07-04 11.700 487,701 -6,100 0.06% 5,706,102
2018-07-05 2018-07-03 11.700 493,801 -21,900 0.06% 5,777,472
2018-07-04 2018-06-29 12.200 515,701 -3,500 0.06% 6,291,552
2018-07-03 2018-06-28 11.800 519,201 +2,600 0.06% 6,126,572
2018-06-29 2018-06-27 11.300 516,601 -7,900 0.06% 5,837,591
2018-06-28 2018-06-26 12.000 524,501 +11,200 0.06% 6,294,012
2018-06-27 2018-06-25 12.000 513,301 +14,800 0.06% 6,159,612
2018-06-26 2018-06-22 12.500 498,501 +18,100 0.06% 6,231,262
2018-06-25 2018-06-21 12.400 480,401 -28,800 0.06% 5,956,972
2018-06-22 2018-06-20 12.800 509,201 +29,100 0.06% 6,517,773
2018-06-21 2018-06-19 12.500 480,101 -16,200 0.06% 6,001,262
2018-06-20 2018-06-15 13.500 496,301 -21,200 0.06% 6,700,063
2018-06-19 2018-06-14 13.300 517,501 -22,200 0.06% 6,882,763
2018-06-15 2018-06-13 13.700 539,701 +11,000 0.07% 7,393,904
2018-06-14 2018-06-12 13.800 528,701 -16,200 0.07% 7,296,074
2018-06-13 2018-06-11 13.600 544,901 -1,500 0.07% 7,410,654
2018-06-12 2018-06-08 14.400 546,401 +12,900 0.07% 7,868,174
2018-06-11 2018-06-07 15.000 533,501 +7,800 0.07% 8,002,515
2018-06-08 2018-06-06 15.100 525,701 -10,200 0.06% 7,938,085
2018-06-07 2018-06-05 14.800 535,901 +47,400 0.07% 7,931,335
2018-06-06 2018-06-04 14.800 488,501 +46,100 0.06% 7,229,815
2018-06-05 2018-06-01 14.700 442,401 -4,200 0.05% 6,503,295
2018-06-04 2018-05-31 14.600 446,601 -37,400 0.06% 6,520,375
2018-06-01 2018-05-30 14.100 484,001 +47,700 0.06% 6,824,414
2018-05-31 2018-05-29 14.600 436,301 +25,400 0.05% 6,369,995
2018-05-30 2018-05-28 15.300 410,901 -82,657 0.05% 6,286,785
2018-05-29 2018-05-25 13.700 493,558 +24,800 0.06% 6,761,745
2018-05-28 2018-05-24 14.500 468,758 +56,000 0.06% 6,796,991
2018-05-25 2018-05-23 14.300 412,758 +30,500 0.05% 5,902,439
2018-05-24 2018-05-21 14.500 382,258 -14,700 0.05% 5,542,741
2018-05-23 2018-05-18 15.200 396,958 +53,400 0.05% 6,033,762
2018-05-21 2018-05-17 15.500 343,558 +2,900 0.04% 5,325,149
2018-05-18 2018-05-16 14.900 340,658 +8,900 0.04% 5,075,804
2018-05-17 2018-05-15 15.100 331,758 +30,600 0.04% 5,009,546
2018-05-16 2018-05-14 15.000 301,158 -38,400 0.04% 4,517,370
2018-05-15 2018-05-11 12.600 339,558 -9,300 0.04% 4,278,431
2018-05-14 2018-05-10 12.700 348,858 +8,000 0.04% 4,430,497
2018-05-11 2018-05-09 12.100 340,858 +61,500 0.04% 4,124,382
2018-05-10 2018-05-08 12.300 279,358 +1,200 0.03% 3,436,103
2018-05-09 2018-05-07 12.400 278,158 -22,700 0.03% 3,449,159
2018-05-08 2018-05-04 13.800 300,858 +8,200 0.04% 4,151,840
2018-05-07 2018-05-03 14.000 292,658 +19,800 0.04% 4,097,212
2018-05-04 2018-05-02 13.500 272,858 +21,100 0.03% 3,683,583
2018-05-03 2018-04-30 13.500 251,758 -26,500 0.03% 3,398,733
2018-05-02 2018-04-27 12.900 278,258 +25,200 0.03% 3,589,528
2018-04-30 2018-04-26 12.800 253,058 -18,400 0.03% 3,239,142
2018-04-27 2018-04-25 13.300 271,458 -4,600 0.03% 3,610,391
2018-04-26 2018-04-24 13.600 276,058 -48 0.03% 3,754,389
2018-04-25 2018-04-23 13.400 276,106 +5,700 0.03% 3,699,820
2018-04-24 2018-04-20 13.900 270,406 +17,885 0.03% 3,758,643
2018-04-23 2018-04-19 14.900 252,521 +26,900 0.03% 3,762,563
2018-04-20 2018-04-18 14.600 225,621 +4,600 0.03% 3,294,067
2018-04-19 2018-04-17 15.300 221,021 +7,000 0.03% 3,381,621
2018-04-18 2018-04-16 15.600 214,021 -18,800 0.03% 3,338,728
2018-04-17 2018-04-13 16.100 232,821 +1,400 0.03% 3,748,418
2018-04-16 2018-04-12 16.400 231,421 -500 0.03% 3,795,304
2018-04-13 2018-04-11 16.500 231,921 +300 0.03% 3,826,696
2018-04-12 2018-04-10 16.700 231,621 -14,700 0.03% 3,868,071
2018-04-11 2018-04-09 16.400 246,321 +21,449 0.03% 4,039,664
2018-04-10 2018-04-06 16.000 224,872 +31,200 0.03% 3,597,952
2018-04-09 2018-04-04 16.200 193,672 +12,100 0.02% 3,137,486
2018-04-06 2018-04-03 16.500 181,572 +2,900 0.02% 2,995,938
2018-04-04 2018-03-29 17.000 178,672 +2,200 0.02% 3,037,424
2018-04-03 2018-03-28 17.100 176,472 +5,400 0.02% 3,017,671
2018-03-29 2018-03-27 17.900 171,072 +17,000 0.02% 3,062,189
2018-03-28 2018-03-26 17.700 154,072 +1,200 0.02% 2,727,074
2018-03-27 2018-03-23 18.000 152,872 -1,500 0.02% 2,751,696
2018-03-23 2018-03-21 18.800 154,372 -800 0.02% 2,902,194
2018-03-22 2018-03-20 18.700 155,172 -2,800 0.02% 2,901,716
2018-03-21 2018-03-19 19.000 157,972 +11,525 0.02% 3,001,468
2018-03-20 2018-03-16 19.700 146,447 +3,300 0.02% 2,885,006
2018-03-19 2018-03-15 20.000 143,147 -4,800 0.02% 2,862,940
2018-03-16 2018-03-14 20.200 147,947 +4,700 0.02% 2,988,529
2018-03-15 2018-03-13 20.500 143,247 +4,000 0.02% 2,936,563
2018-03-14 2018-03-12 20.900 139,247 +1,500 0.02% 2,910,262
2018-03-13 2018-03-09 20.900 137,747 +5,900 0.02% 2,878,912
2018-03-12 2018-03-08 21.900 131,847 +1,200 0.02% 2,887,449
2018-03-08 2018-03-06 21.500 130,647 +500 0.02% 2,808,910
2018-03-06 2018-03-02 21.400 130,147 -3,000 0.02% 2,785,146
2018-02-28 2018-02-26 22.300 133,147 -3,700 0.02% 2,969,178
2018-02-27 2018-02-23 21.900 136,847 -100 0.02% 2,996,949
2018-02-26 2018-02-22 21.600 136,947 +3,000 0.02% 2,958,055
2018-02-23 2018-02-21 21.600 133,947 +600 0.02% 2,893,255
2018-02-22 2018-02-20 22.300 133,347 +300 0.02% 2,973,638
2018-02-20 2018-02-13 21.600 133,047 -1,400 0.02% 2,873,815
2018-02-14 2018-02-12 21.300 134,447 +1,000 0.02% 2,863,721
2018-02-13 2018-02-09 21.400 133,447 -700 0.02% 2,855,766
2018-02-12 2018-02-08 21.800 134,147 -1,000 0.02% 2,924,405
2018-02-09 2018-02-07 21.900 135,147 -100 0.02% 2,959,719
2018-02-08 2018-02-06 21.600 135,247 -1,100 0.02% 2,921,335
2018-02-07 2018-02-05 22.600 136,347 -300 0.02% 3,081,442
2018-02-06 2018-02-02 23.000 136,647 -500 0.02% 3,142,881
2018-02-05 2018-02-01 23.200 137,147 -100 0.02% 3,181,810
2018-02-02 2018-01-31 23.300 137,247 -1,400 0.02% 3,197,855
2018-02-01 2018-01-30 22.900 138,647 -900 0.02% 3,175,016
2018-01-31 2018-01-29 23.100 139,547 +9,700 0.02% 3,223,536
2018-01-30 2018-01-26 23.400 129,847 -500 0.02% 3,038,420
2018-01-29 2018-01-25 23.400 130,347 +500 0.02% 3,050,120
2018-01-26 2018-01-24 23.400 129,847 -18 0.02% 3,038,420
2018-01-25 2018-01-23 23.400 129,865 -14,700 0.02% 3,038,841
2018-01-24 2018-01-22 23.200 144,565 +100 0.02% 3,353,908
2018-01-23 2018-01-19 23.100 144,465 +4,018 0.02% 3,337,141
2018-01-22 2018-01-18 23.200 140,447 +800 0.02% 3,258,370
2018-01-18 2018-01-16 23.500 139,647 +200 0.02% 3,281,704
2018-01-17 2018-01-15 23.400 139,447 +500 0.02% 3,263,060
2018-01-16 2018-01-12 23.700 138,947 -800 0.02% 3,293,044
2018-01-12 2018-01-10 24.400 139,747 -500 0.02% 3,409,827
2018-01-11 2018-01-09 24.300 140,247 -100 0.02% 3,408,002
2018-01-10 2018-01-08 23.800 140,347 -400 0.02% 3,340,259
2018-01-05 2018-01-03 24.100 140,747 -852 0.02% 3,392,003
2018-01-04 2018-01-02 24.100 141,599 +600 0.02% 3,412,536
2018-01-03 2017-12-29 23.800 140,999 -1,200 0.02% 3,355,776
2018-01-02 2017-12-28 23.500 142,199 -400 0.02% 3,341,676
2017-12-29 2017-12-27 23.600 142,599 -200 0.02% 3,365,336
2017-12-28 2017-12-22 23.600 142,799 -300 0.02% 3,370,056
2017-12-27 2017-12-21 23.500 143,099 -500 0.02% 3,362,826
2017-12-21 2017-12-19 23.500 143,599 -1,000 0.02% 3,374,576
2017-12-19 2017-12-15 23.400 144,599 -400 0.02% 3,383,617
2017-12-15 2017-12-13 23.100 144,999 -100 0.02% 3,349,477
2017-12-14 2017-12-12 23.100 145,099 +400 0.02% 3,351,787
2017-12-13 2017-12-11 23.000 144,699 +1,800 0.02% 3,328,077
2017-12-12 2017-12-08 23.400 142,899 -1,100 0.02% 3,343,837
2017-12-11 2017-12-07 23.400 143,999 -2,900 0.02% 3,369,577
2017-12-08 2017-12-06 23.500 146,899 -200 0.02% 3,452,126
2017-12-07 2017-12-05 24.000 147,099 -1,000 0.02% 3,530,376
2017-12-04 2017-11-30 24.100 148,099 -600 0.02% 3,569,186
2017-11-30 2017-11-28 24.000 148,699 -400 0.02% 3,568,776
2017-11-28 2017-11-24 24.100 149,099 -1,000 0.02% 3,593,286
2017-11-27 2017-11-23 24.200 150,099 +2,500 0.02% 3,632,396
2017-11-24 2017-11-22 23.800 147,599 -1,800 0.02% 3,512,856
2017-11-22 2017-11-20 23.400 149,399 -800 0.02% 3,495,937
2017-11-21 2017-11-17 23.600 150,199 -1,100 0.02% 3,544,696
2017-11-17 2017-11-15 23.700 151,299 -300 0.02% 3,585,786
2017-11-16 2017-11-14 23.500 151,599 -2,600 0.02% 3,562,576
2017-11-14 2017-11-10 23.000 154,199 +2,300 0.02% 3,546,577
2017-11-13 2017-11-09 23.200 151,899 +5,000 0.02% 3,524,057
2017-11-10 2017-11-08 23.100 146,899 -500 0.02% 3,393,367
2017-11-09 2017-11-07 23.300 147,399 -2,900 0.02% 3,434,397
2017-11-08 2017-11-06 23.200 150,299 +1,052 0.02% 3,486,937
2017-11-07 2017-11-03 23.400 149,247 -900 0.02% 3,492,380
2017-11-06 2017-11-02 23.400 150,147 -500 0.02% 3,513,440
2017-11-03 2017-11-01 24.800 150,647 -600 0.02% 3,736,046
2017-11-02 2017-10-31 24.500 151,247 -1,700 0.02% 3,705,551
2017-11-01 2017-10-30 24.400 152,947 +25,800 0.02% 3,731,907
2017-10-31 2017-10-27 24.300 127,147 -3,300 0.02% 3,089,672
2017-10-30 2017-10-26 24.300 130,447 +5,800 0.02% 3,169,862
2017-10-26 2017-10-24 24.500 124,647 +10,300 0.02% 3,053,851
2017-10-25 2017-10-23 24.500 114,347 +7,900 0.01% 2,801,501
2017-10-24 2017-10-20 24.600 106,447 +3,256 0.01% 2,618,596
2017-10-23 2017-10-19 24.300 103,191 +2,700 0.01% 2,507,541
2017-10-20 2017-10-18 24.900 100,491 +500 0.01% 2,502,226
2017-10-18 2017-10-16 24.400 99,991 +1,700 0.01% 2,439,780
2017-10-17 2017-10-13 24.300 98,291 -2,100 0.01% 2,388,471
2017-10-16 2017-10-12 24.300 100,391 +1,125 0.01% 2,439,501
2017-10-13 2017-10-11 24.300 99,266 +4,285 0.01% 2,412,164
2017-10-12 2017-10-10 24.800 94,981 +1,100 0.01% 2,355,529
2017-10-11 2017-10-09 24.800 93,881 -9,700 0.01% 2,328,249
2017-10-10 2017-10-06 24.300 103,581 +10,000 0.01% 2,517,018
2017-10-09 2017-10-04 24.300 93,581 +5,000 0.01% 2,274,018
2017-10-06 2017-10-03 24.500 88,581 -300 0.01% 2,170,234
2017-10-03 2017-09-28 24.500 88,881 -1,600 0.01% 2,177,584
2017-09-29 2017-09-27 24.400 90,481 +4,300 0.01% 2,207,736
2017-09-28 2017-09-26 24.500 86,181 -6,300 0.01% 2,111,434
2017-09-27 2017-09-25 24.200 92,481 +400 0.01% 2,238,040
2017-09-26 2017-09-22 24.700 92,081 +700 0.01% 2,274,401
2017-09-25 2017-09-21 24.300 91,381 +1,100 0.01% 2,220,558
2017-09-22 2017-09-20 24.600 90,281 +4,900 0.01% 2,220,913
2017-09-21 2017-09-19 24.900 85,381 -1,100 0.01% 2,125,987
2017-09-20 2017-09-18 25.500 86,481 -2,500 0.01% 2,205,265
2017-09-19 2017-09-15 25.700 88,981 -400 0.01% 2,286,812
2017-09-18 2017-09-14 25.500 89,381 -9,800 0.01% 2,279,215
2017-09-15 2017-09-13 25.200 99,181 -6,100 0.01% 2,499,361
2017-09-14 2017-09-12 25.500 105,281 -2,700 0.01% 2,684,665
2017-09-13 2017-09-11 25.700 107,981 -1,000 0.01% 2,775,112
2017-09-12 2017-09-08 25.700 108,981 -800 0.01% 2,800,812
2017-09-11 2017-09-07 26.100 109,781 +6,400 0.01% 2,865,284
2017-09-08 2017-09-06 25.800 103,381 +100 0.01% 2,667,230
2017-09-07 2017-09-05 25.700 103,281 +1,800 0.01% 2,654,322
2017-09-06 2017-09-04 25.600 101,481 +6,875 0.01% 2,597,914
2017-09-05 2017-09-01 24.800 94,606 +300 0.01% 2,346,229
2017-09-04 2017-08-31 24.100 94,306 +3,500 0.01% 2,272,775
2017-09-01 2017-08-30 24.100 90,806 +700 0.01% 2,188,425
2017-08-31 2017-08-29 24.200 90,106 +9,400 0.01% 2,180,565
2017-08-30 2017-08-28 24.200 80,706 -1,800 0.01% 1,953,085
2017-08-29 2017-08-25 24.600 82,506 +2,200 0.01% 2,029,648
2017-08-25 2017-08-22 24.100 80,306 -200 0.01% 1,935,375
2017-08-24 2017-08-21 24.100 80,506 +300 0.01% 1,940,195
2017-08-22 2017-08-18 24.100 80,206 -1,500 0.01% 1,932,965
2017-08-21 2017-08-17 24.500 81,706 +1,500 0.01% 2,001,797
2017-08-18 2017-08-16 24.600 80,206 +800 0.01% 1,973,068
2017-08-17 2017-08-15 24.500 79,406 +100 0.01% 1,945,447
2017-08-16 2017-08-14 24.600 79,306 -400 0.01% 1,950,928
2017-08-15 2017-08-11 25.000 79,706 +3,900 0.01% 1,992,650
2017-08-14 2017-08-10 25.800 75,806 -1,500 0.01% 1,955,795
2017-08-11 2017-08-09 25.900 77,306 -500 0.01% 2,002,225
2017-08-10 2017-08-08 26.100 77,806 +1,200 0.01% 2,030,737
2017-08-09 2017-08-07 26.100 76,606 +1,000 0.01% 1,999,417
2017-08-08 2017-08-04 26.200 75,606 -900 0.01% 1,980,877
2017-08-07 2017-08-03 26.100 76,506 +100 0.01% 1,996,807
2017-08-04 2017-08-02 26.800 76,406 +5,800 0.01% 2,047,681
2017-08-02 2017-07-31 26.100 70,606 -49,000 0.01% 1,842,817
2017-08-01 2017-07-28 26.500 119,606 +12,700 0.01% 3,169,559
2017-07-31 2017-07-27 26.700 106,906 -30,000 0.01% 2,854,390
2017-07-28 2017-07-26 25.700 136,906 -37,900 0.02% 3,518,484
2017-07-27 2017-07-25 26.700 174,806 +26,800 0.02% 4,667,320
2017-07-26 2017-07-24 26.300 148,006 +75,200 0.02% 3,892,558
2017-07-24 2017-07-20 24.800 72,806 -10,500 0.01% 1,805,589
2017-07-21 2017-07-19 25.000 83,306 +9,600 0.01% 2,082,650
2017-07-19 2017-07-17 24.200 73,706 +1,300 0.01% 1,783,685
2017-07-18 2017-07-14 24.100 72,406 -1,000 0.01% 1,744,985
2017-07-17 2017-07-13 23.900 73,406 -1,000 0.01% 1,754,403
2017-07-14 2017-07-12 23.700 74,406 -100 0.01% 1,763,422
2017-07-13 2017-07-11 23.700 74,506 +300 0.01% 1,765,792
2017-07-12 2017-07-10 24.000 74,206 +700 0.01% 1,780,944
2017-07-11 2017-07-07 24.000 73,506 -1,000 0.01% 1,764,144
2017-07-07 2017-07-05 24.100 74,506 +1,000 0.01% 1,795,595
2017-07-06 2017-07-04 24.000 73,506 -700 0.01% 1,764,144
2017-07-05 2017-07-03 24.300 74,206 +800 0.01% 1,803,206
2017-06-30 2017-06-28 24.200 73,406 -100 0.01% 1,776,425
2017-06-28 2017-06-26 24.500 73,506 +5,900 0.01% 1,800,897
2017-06-27 2017-06-23 24.800 67,606 +2,700 0.01% 1,676,629
2017-06-26 2017-06-22 24.300 64,906 +1,200 0.01% 1,577,216
2017-06-23 2017-06-21 24.200 63,706 -1,200 0.01% 1,541,685
2017-06-22 2017-06-20 24.100 64,906 +1,800 0.01% 1,564,235
2017-06-21 2017-06-19 23.900 63,106 -2,000 0.01% 1,508,233
2017-06-20 2017-06-16 23.300 65,106 +100 0.01% 1,516,970
2017-06-19 2017-06-15 23.600 65,006 +400 0.01% 1,534,142
2017-06-16 2017-06-14 23.600 64,606 +400 0.01% 1,524,702
2017-06-15 2017-06-13 23.700 64,206 +1,300 0.01% 1,521,682
2017-06-14 2017-06-12 23.500 62,906 -1,100 0.01% 1,478,291
2017-06-13 2017-06-09 24.000 64,006 +1,400 0.01% 1,536,144
2017-06-12 2017-06-08 23.700 62,606 +400 0.01% 1,483,762
2017-06-09 2017-06-07 23.800 62,206 -600 0.01% 1,480,503
2017-06-07 2017-06-05 24.300 62,806 -4,127 0.01% 1,526,186
2017-06-06 2017-06-02 24.100 66,933 +100 0.01% 1,613,085
2017-06-05 2017-06-01 24.300 66,833 +2,200 0.01% 1,624,042
2017-06-02 2017-05-31 24.500 64,633 +400 0.01% 1,583,508
2017-06-01 2017-05-29 24.900 64,233 +1,300 0.01% 1,599,402
2017-05-31 2017-05-26 24.215 62,933 +1,000 0.01% 1,523,941
2017-05-29 2017-05-25 24.404 61,933 -4,493 0.01% 1,511,443
2017-05-26 2017-05-24 24.215 66,426 +423 0.01% 1,608,526
2017-05-25 2017-05-23 24.121 66,003 +3,383 0.01% 1,592,039
2017-05-24 2017-05-22 24.404 62,620 +2,009 0.01% 1,528,209
2017-05-23 2017-05-19 25.634 60,611 +1,057 0.01% 1,553,712
2017-05-22 2017-05-18 25.918 59,554 -7,083 0.01% 1,543,517
2017-05-19 2017-05-17 25.918 66,637 -8,246 0.01% 1,727,094
2017-05-18 2017-05-16 26.485 74,883 +2,325 0.01% 1,983,313
2017-05-17 2017-05-15 24.783 72,558 +106 0.01% 1,798,194
2017-05-16 2017-05-12 25.161 72,452 +423 0.01% 1,822,980
2017-05-15 2017-05-11 25.161 72,029 +106 0.01% 1,812,337
2017-05-12 2017-05-10 25.256 71,923 -1,375 0.01% 1,816,473
2017-05-11 2017-05-09 25.256 73,298 -740 0.01% 1,851,200
2017-05-10 2017-05-08 25.067 74,038 +212 0.01% 1,855,882
2017-05-09 2017-05-05 25.161 73,826 +211 0.01% 1,857,552
2017-05-08 2017-05-04 25.161 73,615 +106 0.01% 1,852,242
2017-05-02 2017-04-27 25.350 73,509 +528 0.01% 1,863,482
2017-04-28 2017-04-26 25.445 72,981 +5,921 0.01% 1,857,000
2017-04-27 2017-04-25 25.729 67,060 -1,586 0.01% 1,725,370
2017-04-26 2017-04-24 25.540 68,646 -1,903 0.01% 1,753,190
2017-04-25 2017-04-21 25.540 70,549 -106 0.01% 1,801,791
2017-04-24 2017-04-20 25.256 70,655 +212 0.01% 1,784,449
2017-04-21 2017-04-19 25.067 70,443 -1,375 0.01% 1,765,768
2017-04-20 2017-04-18 25.161 71,818 +1,480 0.01% 1,807,028
2017-04-19 2017-04-13 25.634 70,338 -11,417 0.01% 1,803,056
2017-04-18 2017-04-12 25.823 81,755 +6,660 0.01% 2,111,188
2017-04-13 2017-04-11 25.540 75,095 +2,749 0.01% 1,917,894
2017-04-12 2017-04-10 25.823 72,346 -3,383 0.01% 1,868,216
2017-04-11 2017-04-07 25.445 75,729 +3,277 0.01% 1,926,923
2017-04-10 2017-04-06 25.823 72,452 +5,920 0.01% 1,870,953
2017-04-07 2017-04-05 25.823 66,532 +22,941 0.01% 1,718,079
2017-04-03 2017-03-30 28.377 43,591 -18,818 0.01% 1,236,995
2017-03-30 2017-03-28 29.134 62,409 -2,114 0.01% 1,818,226
2017-03-28 2017-03-24 29.229 64,523 -211 0.01% 1,885,918
2017-03-27 2017-03-23 29.607 64,734 +317 0.01% 1,916,579
2017-03-24 2017-03-22 29.039 64,417 -2,749 0.01% 1,870,634
2017-03-23 2017-03-21 29.418 67,166 -62 0.01% 1,975,876
2017-03-22 2017-03-20 29.512 67,228 +1,797 0.01% 1,984,059
2017-03-21 2017-03-17 30.458 65,431 +2,009 0.01% 1,992,917
2017-03-20 2017-03-16 29.891 63,422 -1,269 0.01% 1,895,732
2017-03-17 2017-03-15 29.985 64,691 -105 0.01% 1,939,782
2017-03-16 2017-03-14 29.891 64,796 -3,912 0.01% 1,936,802
2017-03-15 2017-03-13 30.080 68,708 +5,074 0.01% 2,066,733
2017-03-14 2017-03-10 30.458 63,634 -5,285 0.01% 1,938,184
2017-03-13 2017-03-09 30.742 68,919 +105 0.01% 2,118,713
2017-03-10 2017-03-08 30.553 68,814 -423 0.01% 2,102,467
2017-03-09 2017-03-07 31.215 69,237 -422 0.01% 2,161,235
2017-03-08 2017-03-06 30.269 69,659 +951 0.01% 2,108,517
2017-03-07 2017-03-03 29.702 68,708 +82 0.01% 2,040,736
2017-03-06 2017-03-02 28.850 68,626 +106 0.01% 1,979,878
2017-03-03 2017-03-01 29.512 68,520 +858 0.01% 2,022,189
2017-03-02 2017-02-28 28.472 67,662 +106 0.01% 1,926,465
2017-03-01 2017-02-27 27.904 67,556 -1,269 0.01% 1,885,106
2017-02-27 2017-02-23 28.377 68,825 -1,057 0.01% 1,953,068
2017-02-24 2017-02-22 28.377 69,882 +1,269 0.01% 1,983,063
2017-02-23 2017-02-21 27.904 68,613 +1,163 0.01% 1,914,601
2017-02-22 2017-02-20 28.472 67,450 -2,115 0.01% 1,920,429
2017-02-21 2017-02-17 28.472 69,565 -528 0.01% 1,980,647
2017-02-17 2017-02-15 29.229 70,093 -846 0.01% 2,048,722
2017-02-16 2017-02-14 27.715 70,939 -3,912 0.01% 1,966,086
2017-02-15 2017-02-13 27.621 74,851 -3,171 0.01% 2,067,428
2017-02-14 2017-02-10 27.053 78,022 +4,334 0.01% 2,110,732
2017-02-13 2017-02-09 24.972 73,688 -1,268 0.01% 1,840,139
2017-02-10 2017-02-08 24.499 74,956 -3,278 0.01% 1,836,353
2017-02-09 2017-02-07 24.404 78,234 +2,855 0.01% 1,909,260
2017-02-08 2017-02-06 24.499 75,379 -106 0.01% 1,846,716
2017-02-07 2017-02-03 24.404 75,485 +952 0.01% 1,842,172
2017-02-06 2017-02-02 24.499 74,533 +18,183 0.01% 1,825,989
2017-01-25 2017-01-23 23.364 56,350 +212 0.01% 1,316,560
2017-01-23 2017-01-19 23.742 56,138 +422 0.01% 1,332,848
2017-01-20 2017-01-18 23.932 55,716 -634 0.01% 1,333,369
2017-01-19 2017-01-17 23.648 56,350 +106 0.01% 1,332,551
2017-01-16 2017-01-12 23.742 56,244 -1,057 0.01% 1,335,364
2017-01-13 2017-01-11 23.553 57,301 -1,586 0.01% 1,349,620
2017-01-12 2017-01-10 23.648 58,887 -529 0.01% 1,392,545
2017-01-10 2017-01-06 23.932 59,416 -740 0.01% 1,421,916
2017-01-09 2017-01-05 23.932 60,156 +317 0.01% 1,439,625
2017-01-06 2017-01-04 23.932 59,839 +1,586 0.01% 1,432,039
2017-01-05 2017-01-03 23.553 58,253 -423 0.01% 1,372,042
2017-01-04 2016-12-30 23.175 58,676 +212 0.01% 1,359,804
2016-12-30 2016-12-28 23.269 58,464 -2,115 0.01% 1,360,422
2016-12-29 2016-12-23 22.986 60,579 +2,115 0.01% 1,392,446
2016-12-28 2016-12-22 23.364 58,464 -3,595 0.01% 1,365,952
2016-12-21 2016-12-19 23.364 62,059 +529 0.01% 1,449,945
2016-12-20 2016-12-16 22.986 61,530 -423 0.01% 1,414,305
2016-12-16 2016-12-14 23.080 61,953 -423 0.01% 1,429,888
2016-12-14 2016-12-12 23.269 62,376 -2,008 0.01% 1,451,451
2016-12-13 2016-12-09 23.742 64,384 +422 0.01% 1,528,627
2016-12-07 2016-12-05 23.364 63,962 +529 0.01% 1,494,407
2016-12-05 2016-12-01 24.026 63,433 -66 0.01% 1,524,049
2016-12-01 2016-11-29 23.459 63,499 -845 0.01% 1,489,596
2016-11-30 2016-11-28 23.648 64,344 -1,480 0.01% 1,521,591
2016-11-29 2016-11-25 23.175 65,824 +1,057 0.01% 1,525,458
2016-11-28 2016-11-24 23.080 64,767 +1,163 0.01% 1,494,836
2016-11-24 2016-11-22 22.891 63,604 -1,057 0.01% 1,455,961
2016-11-22 2016-11-18 23.269 64,661 +657 0.01% 1,504,622
2016-11-18 2016-11-16 22.796 64,004 -105 0.01% 1,459,063
2016-11-17 2016-11-15 22.796 64,109 +2,357 0.01% 1,461,457
2016-11-15 2016-11-11 23.364 61,752 +106 0.01% 1,442,773
2016-11-11 2016-11-09 23.553 61,646 +1,269 0.01% 1,451,958
2016-11-09 2016-11-07 23.837 60,377 +211 0.01% 1,439,203
2016-11-08 2016-11-04 23.648 60,166 -423 0.01% 1,422,791
2016-11-07 2016-11-03 23.837 60,589 -1,586 0.01% 1,444,256
2016-11-03 2016-11-01 24.688 62,175 +106 0.01% 1,534,992
2016-11-02 2016-10-31 24.215 62,069 +1,692 0.01% 1,503,019
2016-11-01 2016-10-28 24.310 60,377 +594 0.01% 1,467,758
2016-10-31 2016-10-27 24.310 59,783 +3,578 0.01% 1,453,318
2016-10-28 2016-10-26 24.877 56,205 +509 0.01% 1,398,236
2016-10-27 2016-10-25 25.161 55,696 +1,913 0.01% 1,401,379
2016-10-26 2016-10-24 25.067 53,783 +529 0.01% 1,348,158
2016-10-25 2016-10-20 26.202 53,254 -1,375 0.01% 1,395,346
2016-10-24 2016-10-19 24.404 54,629 +529 0.01% 1,333,192
2016-10-18 2016-10-14 24.688 54,100 -8,457 0.01% 1,335,635
2016-10-14 2016-10-12 24.310 62,557 -10,572 0.01% 1,520,754
2016-10-11 2016-10-06 24.215 73,129 +10,572 0.01% 1,770,841
2016-10-07 2016-10-05 24.404 62,557 +8,668 0.01% 1,526,671
2016-10-06 2016-10-04 24.594 53,889 +212 0.01% 1,325,328
2016-10-03 2016-09-29 24.404 53,677 -529 0.01% 1,309,959
2016-09-30 2016-09-28 24.594 54,206 +952 0.01% 1,333,124
2016-09-29 2016-09-27 24.404 53,254 +846 0.01% 1,299,636
2016-09-27 2016-09-23 24.972 52,408 -529 0.01% 1,308,734
2016-09-26 2016-09-22 25.161 52,937 +846 0.01% 1,331,959
2016-09-23 2016-09-21 25.067 52,091 +634 0.01% 1,305,745
2016-09-22 2016-09-20 25.161 51,457 -2,114 0.01% 1,294,720
2016-09-21 2016-09-19 24.783 53,571 +2,643 0.01% 1,327,642
2016-09-14 2016-09-12 24.783 50,928 -1,798 0.01% 1,262,141
2016-09-13 2016-09-09 25.540 52,726 -317 0.01% 1,346,600
2016-09-09 2016-09-07 25.445 53,043 +2,115 0.01% 1,349,678
2016-09-08 2016-09-06 25.161 50,928 -846 0.01% 1,281,410
2016-09-07 2016-09-05 25.067 51,774 -423 0.01% 1,297,799
2016-09-02 2016-08-31 24.594 52,197 +317 0.01% 1,283,715
2016-08-31 2016-08-29 24.688 51,880 +212 0.01% 1,280,827
2016-08-30 2016-08-26 24.972 51,668 -952 0.01% 1,290,255
2016-08-29 2016-08-25 24.026 52,620 +4,757 0.01% 1,264,254
2016-08-25 2016-08-23 24.404 47,863 -634 0.01% 1,168,072
2016-08-24 2016-08-22 24.783 48,497 -2,009 0.01% 1,201,894
2016-08-23 2016-08-19 25.256 50,506 +212 0.01% 1,275,569
2016-08-22 2016-08-18 25.350 50,294 +2,643 0.01% 1,274,973
2016-08-19 2016-08-17 25.161 47,651 -212 0.01% 1,198,957
2016-08-17 2016-08-15 24.499 47,863 -317 0.01% 1,172,599
2016-08-16 2016-08-12 24.404 48,180 +740 0.01% 1,175,808
2016-08-15 2016-08-11 25.445 47,440 -1,903 0.01% 1,207,110
2016-08-12 2016-08-10 25.067 49,343 +212 0.01% 1,236,862
2016-08-08 2016-08-04 24.972 49,131 -1,057 0.01% 1,226,901
2016-08-05 2016-08-03 25.161 50,188 +1,057 0.01% 1,262,791
2016-08-04 2016-08-01 24.877 49,131 +296 0.01% 1,222,253
2016-08-03 2016-07-29 24.972 48,835 +2,114 0.01% 1,219,509
2016-08-01 2016-07-28 25.350 46,721 -423 0.01% 1,184,396
2016-07-28 2016-07-26 25.350 47,144 +423 0.01% 1,195,119
2016-07-25 2016-07-21 27.053 46,721 -106 0.01% 1,263,945
2016-07-21 2016-07-19 25.823 46,827 -1,162 0.01% 1,209,230
2016-07-20 2016-07-18 26.202 47,989 -127 0.01% 1,257,394
2016-07-19 2016-07-15 25.823 48,116 -846 0.01% 1,242,516
2016-07-14 2016-07-12 24.310 48,962 -1,269 0.01% 1,190,261
2016-07-08 2016-07-06 23.648 50,231 +106 0.01% 1,187,850
2016-06-28 2016-06-24 23.837 50,125 -529 0.01% 1,194,826
2016-06-27 2016-06-23 24.594 50,654 -105 0.01% 1,245,767
2016-06-24 2016-06-22 24.215 50,759 +211 0.01% 1,229,144
2016-06-23 2016-06-21 23.837 50,548 -423 0.01% 1,204,909
2016-06-10 2016-06-07 25.445 50,971 -105 0.01% 1,296,956
2016-06-08 2016-06-06 25.256 51,076 -1,480 0.01% 1,289,965
2016-06-07 2016-06-03 24.877 52,556 +1,162 0.01% 1,307,459
2016-06-03 2016-06-01 24.688 51,394 +952 0.01% 1,268,828
2016-06-02 2016-05-31 24.026 50,442 +2,220 0.01% 1,211,925
2016-06-01 2016-05-30 23.222 48,222 +211 0.01% 1,119,793
2016-05-31 2016-05-27 23.135 48,011 -4,665 0.01% 1,110,718
2016-05-30 2016-05-26 23.483 52,676 -1,725 0.01% 1,236,966
2016-05-27 2016-05-25 23.048 54,401 -1,495 0.01% 1,253,817
2016-05-25 2016-05-23 22.700 55,896 +460 0.01% 1,268,827
2016-05-24 2016-05-20 22.874 55,436 -2,989 0.01% 1,268,028
2016-05-23 2016-05-19 22.700 58,425 +3,104 0.01% 1,326,235
2016-05-18 2016-05-16 21.482 55,321 +690 0.01% 1,188,415
2016-05-17 2016-05-13 21.482 54,631 -230 0.01% 1,173,593
2016-05-16 2016-05-12 22.178 54,861 -2,299 0.01% 1,216,705
2016-05-13 2016-05-11 22.004 57,160 +2,874 0.01% 1,257,749
2016-05-12 2016-05-10 22.352 54,286 -115 0.01% 1,213,395
2016-05-11 2016-05-09 21.569 54,401 -575 0.01% 1,173,383
2016-05-10 2016-05-06 21.917 54,976 +5,059 0.01% 1,204,911
2016-04-27 2016-04-25 29.571 49,917 +690 0.01% 1,476,076
2016-04-20 2016-04-18 29.832 49,227 +1,150 0.01% 1,468,516
2016-04-19 2016-04-15 29.745 48,077 +345 0.01% 1,430,029
2016-04-18 2016-04-14 29.832 47,732 -805 0.01% 1,423,918
2016-04-12 2016-04-08 30.005 48,537 +805 0.01% 1,456,375
2016-04-11 2016-04-07 30.440 47,732 -3,794 0.01% 1,452,978
2016-04-07 2016-04-05 29.397 51,526 -4,370 0.01% 1,514,692
2016-04-06 2016-04-01 30.353 55,896 -7,358 0.01% 1,696,631
2016-04-05 2016-03-31 30.092 63,254 -230 0.01% 1,903,467
2016-04-01 2016-03-30 30.353 63,484 -575 0.01% 1,926,952
2016-03-31 2016-03-29 29.745 64,059 +338 0.01% 1,905,406
2016-03-30 2016-03-24 29.832 63,721 +2,644 0.01% 1,900,894
2016-03-29 2016-03-23 28.614 61,077 -1,495 0.01% 1,747,652
2016-03-24 2016-03-22 28.005 62,572 +805 0.01% 1,752,335
2016-03-23 2016-03-21 28.527 61,767 -230 0.01% 1,762,023
2016-03-21 2016-03-17 28.353 61,997 +1,150 0.01% 1,757,800
2016-03-18 2016-03-16 26.179 60,847 +1,725 0.01% 1,592,894
2016-03-17 2016-03-15 25.396 59,122 -115 0.01% 1,501,458
2016-03-15 2016-03-11 25.309 59,237 +115 0.01% 1,499,227
2016-03-11 2016-03-09 25.222 59,122 -115 0.01% 1,491,174
2016-03-10 2016-03-08 25.570 59,237 -115 0.01% 1,514,683
2016-03-09 2016-03-07 26.440 59,352 -1,150 0.01% 1,569,243
2016-03-04 2016-03-02 26.005 60,502 -7,014 0.01% 1,573,339
2016-03-03 2016-03-01 25.309 67,516 +2,208 0.01% 1,708,760
2016-03-02 2016-02-29 24.178 65,308 -230 0.01% 1,579,038
2016-02-29 2016-02-25 23.135 65,538 -805 0.01% 1,516,199
2016-02-25 2016-02-23 23.917 66,343 +230 0.01% 1,586,752
2016-02-15 2016-02-11 22.787 66,113 +345 0.01% 1,506,501
2016-02-12 2016-02-05 24.526 65,768 +230 0.01% 1,613,040
2016-01-25 2016-01-21 23.656 65,538 +5,174 0.01% 1,550,399
2016-01-20 2016-01-18 24.352 60,364 +575 0.01% 1,470,000
2016-01-13 2016-01-11 24.613 59,789 +690 0.01% 1,471,597
2016-01-12 2016-01-08 25.309 59,099 -6,899 0.01% 1,495,734
2016-01-11 2016-01-07 24.874 65,998 +10,693 0.01% 1,641,641
2016-01-08 2016-01-06 25.222 55,305 -575 0.01% 1,394,902
2016-01-07 2016-01-05 25.570 55,880 +5,289 0.01% 1,428,845
2016-01-06 2016-01-04 25.744 50,591 -1,150 0.01% 1,302,406
2016-01-05 2015-12-31 25.744 51,741 +690 0.01% 1,332,011
2016-01-04 2015-12-29 26.701 51,051 -805 0.01% 1,363,088
2015-12-30 2015-12-28 26.440 51,856 -459 0.01% 1,371,052
2015-12-29 2015-12-24 26.701 52,315 -2,645 0.01% 1,396,837
2015-12-28 2015-12-22 24.700 54,960 +2,874 0.01% 1,357,520
2015-12-23 2015-12-21 25.048 52,086 +2,185 0.01% 1,304,652
2015-12-22 2015-12-18 23.917 49,901 +2,645 0.01% 1,193,502
2015-12-21 2015-12-17 26.092 47,256 +3,334 0.01% 1,232,990
2015-12-15 2015-12-11 28.962 43,922 +230 0.00% 1,272,060
2015-12-09 2015-12-07 29.745 43,692 +345 0.00% 1,299,599
2015-12-07 2015-12-03 30.179 43,347 +1,380 0.00% 1,308,187
2015-12-03 2015-12-01 31.484 41,967 -115 0.00% 1,321,289
2015-12-02 2015-11-30 30.614 42,082 +115 0.00% 1,288,310
2015-12-01 2015-11-27 31.832 41,967 -230 0.00% 1,335,889
2015-11-27 2015-11-25 31.832 42,197 -230 0.00% 1,343,210
2015-11-26 2015-11-24 31.397 42,427 +1,839 0.00% 1,332,082
2015-11-17 2015-11-13 30.179 40,588 +115 0.00% 1,224,922
2015-11-16 2015-11-12 30.440 40,473 +230 0.00% 1,232,011
2015-11-12 2015-11-10 30.353 40,243 +805 0.00% 1,221,510
2015-11-09 2015-11-05 31.832 39,438 +1,840 0.00% 1,255,386
2015-10-29 2015-10-27 32.789 37,598 -345 0.00% 1,232,785
2015-10-28 2015-10-26 32.963 37,943 -230 0.00% 1,250,697
2015-10-23 2015-10-20 32.702 38,173 -115 0.00% 1,248,319
2015-10-19 2015-10-15 33.484 38,288 -1,495 0.00% 1,282,049
2015-10-15 2015-10-13 32.354 39,783 +345 0.00% 1,287,128
2015-10-08 2015-10-06 30.701 39,438 +230 0.00% 1,210,796
2015-10-05 2015-09-30 30.875 39,208 +115 0.00% 1,210,554
2015-09-30 2015-09-25 31.919 39,093 -230 0.00% 1,247,804
2015-09-25 2015-09-23 32.093 39,323 +460 0.00% 1,261,985
2015-09-24 2015-09-22 33.658 38,863 -805 0.00% 1,308,063
2015-09-22 2015-09-18 33.832 39,668 -230 0.00% 1,342,058
2015-09-21 2015-09-17 33.136 39,898 -805 0.00% 1,322,079
2015-09-18 2015-09-16 31.571 40,703 +460 0.00% 1,285,033
2015-09-16 2015-09-14 31.484 40,243 -345 0.00% 1,267,010
2015-09-15 2015-09-11 31.571 40,588 +575 0.00% 1,281,402
2015-09-10 2015-09-08 31.136 40,013 -115 0.00% 1,245,849
2015-09-09 2015-09-07 29.918 40,128 -115 0.00% 1,200,569
2015-09-08 2015-09-04 29.832 40,243 -230 0.00% 1,200,510
2015-09-07 2015-09-02 29.918 40,473 -345 0.00% 1,210,891
2015-09-02 2015-08-31 30.005 40,818 +460 0.00% 1,224,763
2015-09-01 2015-08-28 30.353 40,358 +575 0.00% 1,225,001
2015-08-27 2015-08-25 29.397 39,783 +1,150 0.00% 1,169,487
2015-08-26 2015-08-24 29.658 38,633 -1,265 0.00% 1,145,761
2015-08-25 2015-08-21 32.006 39,898 -11,383 0.00% 1,276,969
2015-08-24 2015-08-20 32.789 51,281 -230 0.01% 1,681,431
2015-08-21 2015-08-19 34.615 51,511 -4,599 0.01% 1,783,053
2015-08-20 2015-08-18 34.006 56,110 +4,944 0.01% 1,908,088
2015-08-19 2015-08-17 34.789 51,166 -805 0.01% 1,780,011
2015-08-18 2015-08-14 33.484 51,971 +690 0.01% 1,740,216
2015-08-17 2015-08-13 33.832 51,281 -10,348 0.01% 1,734,952
2015-08-14 2015-08-12 35.050 61,629 -2,644 0.01% 2,160,088
2015-08-13 2015-08-11 34.789 64,273 +13,912 0.01% 2,235,990
2015-08-12 2015-08-10 33.832 50,361 -115 0.01% 1,703,826
2015-08-10 2015-08-06 33.136 50,476 +345 0.01% 1,672,597
2015-08-06 2015-08-04 33.919 50,131 +345 0.01% 1,700,405
2015-08-05 2015-08-03 33.832 49,786 +460 0.01% 1,684,372
2015-08-04 2015-07-31 35.224 49,326 +115 0.01% 1,737,450
2015-07-31 2015-07-29 35.398 49,211 -345 0.01% 1,741,959
2015-07-30 2015-07-28 35.659 49,556 -345 0.01% 1,767,101
2015-07-29 2015-07-27 36.094 49,901 -3,334 0.01% 1,801,103
2015-07-28 2015-07-24 37.833 53,235 +805 0.01% 2,014,039
2015-07-27 2015-07-23 37.572 52,430 +5,978 0.01% 1,969,903
2015-07-24 2015-07-22 37.746 46,452 +2,300 0.01% 1,753,377
2015-07-23 2015-07-21 39.312 44,152 -1,725 0.00% 1,735,682
2015-07-21 2015-07-17 38.790 45,877 -230 0.01% 1,779,554
2015-07-16 2015-07-14 38.268 46,107 +4,830 0.01% 1,764,415
2015-07-15 2015-07-13 39.312 41,277 +344 0.00% 1,622,661
2015-07-14 2015-07-10 37.746 40,933 +1,610 0.00% 1,545,057
2015-07-13 2015-07-09 36.876 39,323 +2,415 0.00% 1,450,086
2015-07-10 2015-07-08 36.007 36,908 -805 0.00% 1,328,930
2015-07-09 2015-07-07 36.876 37,713 +19,661 0.00% 1,390,715
2015-07-08 2015-07-06 40.094 18,052 -45,761 0.00% 723,782
2015-07-07 2015-07-03 41.486 63,813 -1,150 0.01% 2,647,335
2015-07-03 2015-06-30 40.790 64,963 +230 0.01% 2,649,843
2015-07-02 2015-06-29 40.355 64,733 -11,268 0.01% 2,612,312
2015-06-30 2015-06-26 41.312 76,001 +9,198 0.01% 3,139,744
2015-06-29 2015-06-25 41.486 66,803 +22,996 0.01% 2,771,377
2015-06-26 2015-06-24 38.964 43,807 -575 0.00% 1,706,879
2015-06-25 2015-06-23 39.920 44,382 -11,153 0.00% 1,771,743
2015-06-24 2015-06-22 39.920 55,535 -6,324 0.01% 2,216,975
2015-06-23 2015-06-19 40.094 61,859 +16,672 0.01% 2,480,191
2015-06-22 2015-06-18 38.616 45,187 +1,380 0.01% 1,744,929
2015-06-18 2015-06-16 37.833 43,807 -690 0.00% 1,657,349
2015-06-17 2015-06-15 38.094 44,497 +115 0.00% 1,695,064
2015-06-16 2015-06-12 38.442 44,382 -1,840 0.00% 1,706,123
2015-06-12 2015-06-10 38.094 46,222 +690 0.01% 1,760,776
2015-06-11 2015-06-09 38.181 45,532 +805 0.01% 1,738,451
2015-06-10 2015-06-08 39.398 44,727 -115 0.00% 1,762,176
2015-06-09 2015-06-05 39.051 44,842 -805 0.01% 1,751,107
2015-06-08 2015-06-04 39.312 45,647 -6,898 0.01% 1,794,452
2015-06-05 2015-06-03 39.312 52,545 -1,380 0.01% 2,065,623
2015-06-04 2015-06-02 39.920 53,925 +345 0.01% 2,152,703
2015-06-03 2015-06-01 39.559 53,580 +10,463 0.01% 2,119,587
2015-06-02 2015-05-29 38.725 43,117 -1,456 0.00% 1,669,693
2015-06-01 2015-05-28 35.804 44,573 +1,797 0.00% 1,595,877
2015-05-29 2015-05-27 35.887 42,776 +2,756 0.00% 1,535,108
2015-05-28 2015-05-26 34.886 40,020 -359 0.00% 1,396,123
2015-05-22 2015-05-20 34.886 40,379 +359 0.00% 1,408,647
2015-05-21 2015-05-19 34.552 40,020 -2,396 0.00% 1,382,763
2015-05-20 2015-05-18 34.552 42,416 +2,396 0.00% 1,465,549
2015-05-14 2015-05-12 33.550 40,020 -120 0.00% 1,342,682
2015-05-12 2015-05-08 33.550 40,140 +2,397 0.00% 1,346,709
2015-05-07 2015-05-05 33.717 37,743 -120 0.00% 1,272,588
2015-05-05 2015-04-30 34.552 37,863 +120 0.00% 1,308,234
2015-05-04 2015-04-29 35.136 37,743 -240 0.00% 1,326,138
2015-04-29 2015-04-27 35.470 37,983 +9,586 0.00% 1,347,251
2015-04-28 2015-04-24 35.053 28,397 +119 0.00% 995,387
2015-04-27 2015-04-23 35.219 28,278 +240 0.00% 995,936
2015-04-24 2015-04-22 34.886 28,038 -1,078 0.00% 978,123
2015-04-22 2015-04-20 33.467 29,116 -360 0.00% 974,420
2015-04-20 2015-04-16 35.053 29,476 +360 0.00% 1,033,209
2015-04-17 2015-04-15 34.802 29,116 +1,078 0.00% 1,013,300
2015-04-15 2015-04-13 36.471 28,038 -11,982 0.00% 1,022,583
2015-04-14 2015-04-10 35.637 40,020 -120 0.00% 1,426,183
2015-04-13 2015-04-09 36.054 40,140 +11,982 0.00% 1,447,209
2015-04-02 2015-03-31 34.301 28,158 -958 0.00% 965,859
2015-04-01 2015-03-30 33.968 29,116 -839 0.00% 989,000
2015-03-31 2015-03-27 33.467 29,955 -120 0.00% 1,002,499
2015-03-30 2015-03-26 34.886 30,075 +240 0.00% 1,049,185
2015-03-27 2015-03-25 34.218 29,835 -240 0.00% 1,020,893
2015-03-26 2015-03-24 33.968 30,075 -11,982 0.00% 1,021,575
2015-03-25 2015-03-23 33.467 42,057 -1,677 0.00% 1,407,514
2015-03-24 2015-03-20 33.801 43,734 +15,576 0.00% 1,478,238
2015-03-13 2015-03-11 30.295 28,158 -120 0.00% 853,058
2015-03-10 2015-03-06 30.796 28,278 -479 0.00% 870,854
2015-03-05 2015-03-03 30.462 28,757 -599 0.00% 876,005
2015-03-02 2015-02-26 31.047 29,356 -240 0.00% 911,402
2015-02-26 2015-02-24 30.128 29,596 -599 0.00% 891,683
2015-02-23 2015-02-16 29.544 30,195 +240 0.00% 892,090
2015-02-12 2015-02-10 29.294 29,955 -240 0.00% 877,499
2015-02-02 2015-01-29 29.628 30,195 -1,198 0.00% 894,610
2015-01-30 2015-01-28 29.878 31,393 +360 0.00% 937,964
2015-01-29 2015-01-27 30.212 31,033 -719 0.00% 937,567
2015-01-27 2015-01-23 29.377 31,752 +1,917 0.00% 932,790
2015-01-26 2015-01-22 29.628 29,835 -1,318 0.00% 883,944
2015-01-21 2015-01-19 29.628 31,153 -240 0.00% 922,993
2015-01-20 2015-01-16 30.128 31,393 +479 0.00% 945,824
2015-01-16 2015-01-14 30.629 30,914 +839 0.00% 946,872
2015-01-14 2015-01-12 31.213 30,075 -120 0.00% 938,745
2015-01-13 2015-01-09 31.297 30,195 +1,318 0.00% 945,010
2015-01-12 2015-01-08 30.128 28,877 +120 0.00% 870,020
2015-01-09 2015-01-07 29.377 28,757 +479 0.00% 844,805
2015-01-07 2015-01-05 28.960 28,278 -239 0.00% 818,933
2015-01-06 2015-01-02 29.294 28,517 -599 0.00% 835,374
2014-12-29 2014-12-22 29.210 29,116 -240 0.00% 850,491
2014-12-22 2014-12-18 30.128 29,356 +360 0.00% 884,452
2014-12-09 2014-12-05 32.382 28,996 -1,558 0.00% 938,945
2014-12-08 2014-12-04 32.215 30,554 +1,558 0.00% 984,296
2014-12-04 2014-12-02 33.050 28,996 +119 0.00% 958,304
2014-12-02 2014-11-28 33.634 28,877 -11,982 0.00% 971,242
2014-11-27 2014-11-25 34.385 40,859 +11,982 0.00% 1,404,931
2014-11-26 2014-11-24 33.634 28,877 -1,318 0.00% 971,242
2014-11-25 2014-11-21 33.717 30,195 +1,318 0.00% 1,018,091
2014-11-18 2014-11-14 34.218 28,877 +599 0.00% 988,112
2014-11-07 2014-11-05 33.884 28,278 -2,875 0.00% 958,175
2014-11-06 2014-11-04 34.552 31,153 +5,032 0.00% 1,076,392
2014-11-05 2014-11-03 34.468 26,121 +5,991 0.00% 900,347
2014-11-03 2014-10-30 33.801 20,130 +2,876 0.00% 680,407
2014-10-17 2014-10-15 32.966 17,254 -479 0.00% 568,797
2014-10-15 2014-10-13 32.883 17,733 -360 0.00% 583,107
2014-10-14 2014-10-10 33.133 18,093 +360 0.00% 599,475
2014-10-13 2014-10-09 33.717 17,733 +239 0.00% 597,907
2014-10-10 2014-10-08 34.301 17,494 +5,991 0.00% 600,069
2014-10-09 2014-10-07 33.968 11,503 +240 0.00% 390,729
2014-10-06 2014-09-30 33.717 11,263 +5,032 0.00% 379,757
2014-09-30 2014-09-26 34.719 6,231 -719 0.00% 216,332
2014-09-25 2014-09-23 34.134 6,950 +719 0.00% 237,235
2014-09-10 2014-09-05 36.638 6,231 -239 0.00% 228,293
2014-08-27 2014-08-25 37.306 6,470 -240 0.00% 241,369
2014-08-22 2014-08-20 37.139 6,710 +240 0.00% 249,203
2014-08-18 2014-08-14 37.139 6,470 -240 0.00% 240,289
2014-08-15 2014-08-13 37.723 6,710 +719 0.00% 253,123
2014-08-14 2014-08-12 36.805 5,991 -1,198 0.00% 220,500
2014-08-11 2014-08-07 36.555 7,189 +1,198 0.00% 262,792
2014-08-07 2014-08-05 37.723 5,991 -240 0.00% 226,000
2014-07-30 2014-07-28 37.139 6,231 -5,991 0.00% 231,413
2014-07-29 2014-07-25 37.306 12,222 -359 0.00% 455,953
2014-07-25 2014-07-23 37.723 12,581 +240 0.00% 474,596
2014-07-24 2014-07-22 37.556 12,341 +5,991 0.00% 463,482
2014-07-07 2014-07-03 40.310 6,350 +359 0.00% 255,971
2014-07-04 2014-07-02 39.810 5,991 +5,991 0.00% 238,500
2014-06-25 2014-06-23 38.641 0 -120
2014-06-10 2014-06-06 38.057 120 +120 0.00% 4,567
2014-03-25 2014-03-21 35.553 0 -479
2014-03-12 2014-03-10 35.720 479 -120 0.00% 17,110
2014-03-06 2014-03-04 37.890 599 +240 0.00% 22,696
2014-03-05 2014-03-03 36.805 359 -480 0.00% 13,213
2014-02-26 2014-02-24 31.130 839 -239 0.00% 26,118
2014-02-25 2014-02-21 31.130 1,078 +239 0.00% 33,558
2014-02-19 2014-02-17 32.382 839 +480 0.00% 27,168
2014-02-05 2014-01-30 32.298 359 +239 0.00% 11,595
2014-01-22 2014-01-20 33.968 120 -479 0.00% 4,076
2014-01-21 2014-01-17 33.884 599 -240 0.00% 20,297
2014-01-16 2014-01-14 34.552 839 -239 0.00% 28,989
2014-01-10 2014-01-08 32.966 1,078 -599 0.00% 35,537
2014-01-08 2014-01-06 34.218 1,677 -240 0.00% 57,384
2014-01-06 2014-01-02 34.385 1,917 -959 0.00% 65,916
2014-01-03 2013-12-31 34.802 2,876 -4,792 0.00% 100,091
2014-01-02 2013-12-27 35.470 7,668 +4,792 0.00% 271,983
2013-12-30 2013-12-24 35.887 2,876 -1,438 0.00% 103,211
2013-12-27 2013-12-20 31.213 4,314 -359 0.00% 134,655
2013-12-23 2013-12-19 31.798 4,673 -120 0.00% 148,590
2013-12-18 2013-12-16 31.213 4,793 +240 0.00% 149,606
2013-12-17 2013-12-13 31.965 4,553 -2,397 0.00% 145,535
2013-12-16 2013-12-12 32.131 6,950 +4,434 0.00% 223,314
2013-12-13 2013-12-11 33.717 2,516 -719 0.00% 84,832
2013-12-12 2013-12-10 32.966 3,235 -120 0.00% 106,645
2013-12-11 2013-12-09 33.550 3,355 -3,115 0.00% 112,561
2013-12-10 2013-12-06 33.133 6,470 +5,871 0.00% 214,370
2013-12-09 2013-12-05 33.467 599 +599 0.00% 20,047
2013-10-31 2013-10-29 35.136 0 -719
2013-10-30 2013-10-28 37.139 719 +599 0.00% 26,703
2013-10-29 2013-10-25 37.473 120 -958 0.00% 4,497
2013-10-28 2013-10-24 36.889 1,078 -2,996 0.00% 39,766
2013-10-25 2013-10-23 36.555 4,074 -1,078 0.00% 148,924
2013-10-24 2013-10-22 36.889 5,152 +479 0.00% 190,050
2013-10-23 2013-10-21 35.887 4,673 +4,673 0.00% 167,701
2013-10-22 2013-10-18 36.638 0 -120
2013-10-18 2013-10-16 34.635 120 +120 0.00% 4,156
2013-10-16 2013-10-11 38.474 0 -240
2013-10-03 2013-09-30 40.144 240 -958 0.00% 9,634
2013-09-30 2013-09-26 41.395 1,198 +958 0.00% 49,592
2013-09-23 2013-09-18 40.811 240 -5,991 0.00% 9,795
2013-09-19 2013-09-17 39.059 6,231 +5,991 0.00% 243,374
2013-09-10 2013-09-06 45.485 240 +240 0.00% 10,916
2013-07-26 2013-07-24 35.887 0 -4,793
2013-07-19 2013-07-17 34.051 4,793 +4,793 0.00% 163,207
2013-06-24 2013-06-20 34.385 0 -42,416
2013-06-21 2013-06-19 36.889 42,416 +42,416 0.00% 1,564,668
2012-12-13 2012-12-11 32.048 0 -120
2012-11-21 2012-11-19 32.632 120 +120 0.00% 3,916
2007-06-26 2007-06-22 177.766 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top