History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 +0
2020-07-31 2020-07-29 8.400 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.300 0 +0
2020-07-28 2020-07-24 8.400 0 +0
2020-07-27 2020-07-23 8.600 0 +0
2020-07-24 2020-07-22 8.700 0 +0
2020-07-23 2020-07-21 8.900 0 +0
2020-07-22 2020-07-20 9.100 0 +0
2020-07-21 2020-07-17 8.900 0 +0
2020-07-20 2020-07-16 8.700 0 +0
2020-07-17 2020-07-15 8.900 0 +0
2020-07-16 2020-07-14 9.200 0 +0
2020-07-15 2020-07-13 9.100 0 +0
2020-07-14 2020-07-10 9.300 0 +0
2020-07-13 2020-07-09 9.400 0 +0
2020-07-10 2020-07-08 9.300 0 +0
2020-07-09 2020-07-07 9.100 0 +0
2020-07-08 2020-07-06 9.300 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 8.700 0 +0
2020-07-03 2020-06-30 8.300 0 +0
2020-07-02 2020-06-29 8.400 0 +0
2020-06-30 2020-06-26 8.600 0 +0
2020-06-29 2020-06-24 8.700 0 +0
2020-06-26 2020-06-23 8.600 0 +0
2020-06-24 2020-06-22 8.700 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.300 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.500 0 +0
2020-06-16 2020-06-12 8.800 0 +0
2020-06-15 2020-06-11 8.600 0 +0
2020-06-12 2020-06-10 9.000 0 +0
2020-06-11 2020-06-09 8.700 0 +0
2020-06-10 2020-06-08 9.000 0 +0
2020-06-09 2020-06-05 9.300 0 +0
2020-06-08 2020-06-04 9.600 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.300 0 +0
2020-06-03 2020-06-01 9.400 0 +0
2020-06-02 2020-05-29 9.100 0 +0
2020-06-01 2020-05-28 9.000 0 +0
2020-05-29 2020-05-27 9.000 0 +0
2020-05-28 2020-05-26 9.300 0 +0
2020-05-27 2020-05-25 9.200 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.500 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 9.200 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 8.900 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 8.700 0 +0
2020-05-14 2020-05-12 9.000 0 +0
2020-05-13 2020-05-11 9.100 0 +0
2020-05-12 2020-05-08 9.000 0 +0
2020-05-11 2020-05-07 9.200 0 +0
2020-05-08 2020-05-06 8.900 0 +0
2020-05-07 2020-05-05 8.800 0 +0
2020-05-06 2020-05-04 8.700 0 +0
2020-05-05 2020-04-29 8.800 0 +0
2020-05-04 2020-04-28 8.800 0 -45,600
2020-04-29 2020-04-27 8.700 45,600 +45,600 0.01% 396,720
2020-03-03 2020-02-28 11.800 0 -87,400
2020-03-02 2020-02-27 12.100 87,400 -16,400 0.01% 1,057,540
2020-02-28 2020-02-26 12.000 103,800 -63,800 0.01% 1,245,600
2020-02-27 2020-02-25 12.400 167,600 -57,000 0.02% 2,078,240
2020-02-24 2020-02-20 12.700 224,600 -50,000 0.03% 2,852,420
2020-02-21 2020-02-19 12.400 274,600 -149,300 0.03% 3,405,040
2020-02-20 2020-02-18 12.600 423,900 -1,900 0.05% 5,341,140
2020-02-14 2020-02-12 13.300 425,800 +21,700 0.05% 5,663,140
2020-02-12 2020-02-10 12.900 404,100 -100,000 0.05% 5,212,890
2020-02-11 2020-02-07 13.200 504,100 +50,000 0.06% 6,654,120
2020-02-07 2020-02-05 12.500 454,100 +300,000 0.06% 5,676,250
2020-02-05 2020-02-03 11.500 154,100 -250,000 0.02% 1,772,150
2020-02-04 2020-01-31 12.200 404,100 -200,000 0.05% 4,930,020
2020-02-03 2020-01-30 12.200 604,100 -453,400 0.07% 7,370,020
2020-01-31 2020-01-29 12.800 1,057,500 -701,400 0.13% 13,536,000
2020-01-30 2020-01-24 14.900 1,758,900 -317,600 0.21% 26,207,610
2020-01-22 2020-01-20 15.700 2,076,500 +100,000 0.25% 32,601,050
2020-01-21 2020-01-17 15.700 1,976,500 +272,600 0.24% 31,031,050
2020-01-16 2020-01-14 14.900 1,703,900 +100,000 0.21% 25,388,110
2020-01-15 2020-01-13 14.600 1,603,900 +50,000 0.20% 23,416,940
2020-01-14 2020-01-10 14.600 1,553,900 +50,000 0.19% 22,686,940
2020-01-13 2020-01-09 14.000 1,503,900 -609,800 0.18% 21,054,600
2020-01-02 2019-12-27 14.900 2,113,700 -50,000 0.26% 31,494,130
2019-12-23 2019-12-19 15.100 2,163,700 +100,000 0.26% 32,671,870
2019-12-20 2019-12-18 15.400 2,063,700 +75,000 0.25% 31,780,980
2019-12-19 2019-12-17 14.500 1,988,700 +150,000 0.24% 28,836,150
2019-12-18 2019-12-16 14.500 1,838,700 +25,000 0.22% 26,661,150
2019-12-17 2019-12-13 14.200 1,813,700 +50,000 0.22% 25,754,540
2019-12-12 2019-12-10 14.100 1,763,700 +100,000 0.21% 24,868,170
2019-12-10 2019-12-06 14.100 1,663,700 +140,000 0.20% 23,458,170
2019-12-05 2019-12-03 13.400 1,523,700 -100,000 0.19% 20,417,580
2019-11-29 2019-11-27 12.800 1,623,700 +554,000 0.20% 20,783,360
2019-11-28 2019-11-26 12.800 1,069,700 -4,000 0.13% 13,692,160
2019-11-22 2019-11-20 12.200 1,073,700 +250,000 0.13% 13,099,140
2019-11-20 2019-11-18 11.100 823,700 +25,000 0.10% 9,143,070
2019-11-15 2019-11-13 10.900 798,700 +13,100 0.10% 8,705,830
2019-11-13 2019-11-11 10.600 785,600 -159,800 0.10% 8,327,360
2019-11-08 2019-11-06 11.500 945,400 +50,000 0.12% 10,872,100
2019-11-05 2019-11-01 11.100 895,400 +50,000 0.11% 9,938,940
2019-10-31 2019-10-29 10.800 845,400 +200,000 0.10% 9,130,320
2019-09-25 2019-09-23 9.600 645,400 -50,000 0.08% 6,195,840
2019-09-24 2019-09-20 9.900 695,400 -50,000 0.08% 6,884,460
2019-09-23 2019-09-19 9.600 745,400 +50,000 0.09% 7,155,840
2019-09-20 2019-09-18 9.600 695,400 -100,000 0.08% 6,675,840
2019-09-19 2019-09-17 10.000 795,400 -640,000 0.10% 7,954,000
2019-09-18 2019-09-16 12.500 1,435,400 +125,000 0.17% 17,942,500
2019-09-17 2019-09-13 12.200 1,310,400 +100,000 0.16% 15,986,880
2019-09-16 2019-09-12 11.800 1,210,400 +300,000 0.15% 14,282,720
2019-09-13 2019-09-11 10.300 910,400 +150,000 0.11% 9,377,120
2019-09-11 2019-09-09 9.600 760,400 +210,000 0.09% 7,299,840
2019-09-09 2019-09-05 9.700 550,400 +400,000 0.07% 5,338,880
2019-09-06 2019-09-04 9.300 150,400 -50,000 0.02% 1,398,720
2019-09-03 2019-08-30 8.900 200,400 -50,000 0.02% 1,783,560
2019-09-02 2019-08-29 9.000 250,400 -800 0.03% 2,253,600
2019-08-21 2019-08-19 9.200 251,200 -100,000 0.03% 2,311,040
2019-08-19 2019-08-15 9.300 351,200 -55,700 0.04% 3,266,160
2019-08-08 2019-08-06 9.500 406,900 -150,000 0.05% 3,865,550
2019-08-06 2019-08-02 10.400 556,900 -542,400 0.07% 5,791,760
2019-08-05 2019-08-01 11.400 1,099,300 +300,000 0.13% 12,532,020
2019-08-02 2019-07-31 11.100 799,300 +100,000 0.10% 8,872,230
2019-07-31 2019-07-29 10.500 699,300 +26,100 0.09% 7,342,650
2019-07-30 2019-07-26 10.000 673,200 +100,000 0.08% 6,732,000
2019-07-29 2019-07-25 10.500 573,200 +424,000 0.07% 6,018,600
2019-07-23 2019-07-19 8.500 149,200 -20,000 0.02% 1,268,200
2019-07-15 2019-07-11 8.500 169,200 -100,000 0.02% 1,438,200
2019-07-04 2019-07-02 9.300 269,200 +50,000 0.03% 2,503,560
2019-06-28 2019-06-26 8.500 219,200 -40,000 0.03% 1,863,200
2019-06-24 2019-06-20 9.200 259,200 +100,000 0.03% 2,384,640
2019-06-19 2019-06-17 8.200 159,200 -100,000 0.02% 1,305,440
2019-06-14 2019-06-12 9.000 259,200 -79,000 0.03% 2,332,800
2019-06-13 2019-06-11 9.600 338,200 +100,000 0.04% 3,246,720
2019-06-05 2019-06-03 9.000 238,200 -140,000 0.03% 2,143,800
2019-05-27 2019-05-23 9.200 378,200 -50,000 0.05% 3,479,440
2019-05-24 2019-05-22 10.000 428,200 +157,800 0.05% 4,282,000
2019-05-22 2019-05-20 9.100 270,400 -150,000 0.03% 2,460,640
2019-05-21 2019-05-17 9.600 420,400 -80,000 0.05% 4,035,840
2019-05-20 2019-05-16 10.100 500,400 -300,000 0.06% 5,054,040
2019-05-17 2019-05-15 10.500 800,400 +300,000 0.10% 8,404,200
2019-05-16 2019-05-14 10.400 500,400 -120,000 0.06% 5,204,160
2019-05-14 2019-05-09 11.000 620,400 -280,000 0.08% 6,824,400
2019-05-10 2019-05-08 12.000 900,400 -150,000 0.11% 10,804,800
2019-05-09 2019-05-07 12.500 1,050,400 +50,000 0.13% 13,130,000
2019-05-08 2019-05-06 12.100 1,000,400 -90,000 0.12% 12,104,840
2019-05-07 2019-05-03 13.600 1,090,400 +240,000 0.13% 14,829,440
2019-05-06 2019-05-02 11.500 850,400 -40,000 0.10% 9,779,600
2019-05-02 2019-04-29 11.900 890,400 -80,000 0.11% 10,595,760
2019-04-30 2019-04-26 12.000 970,400 -280,000 0.12% 11,644,800
2019-04-29 2019-04-25 13.800 1,250,400 -130,000 0.15% 17,255,520
2019-04-26 2019-04-24 15.000 1,380,400 +40,000 0.17% 20,706,000
2019-04-25 2019-04-23 14.400 1,340,400 -59,300 0.16% 19,301,760
2019-04-24 2019-04-18 15.000 1,399,700 -475,000 0.17% 20,995,500
2019-04-23 2019-04-17 14.100 1,874,700 +777,900 0.23% 26,433,270
2019-04-18 2019-04-16 11.000 1,096,800 +780,800 0.13% 12,064,800
2019-03-27 2019-03-25 8.700 316,000 -33,600 0.04% 2,749,200
2019-03-01 2019-02-27 9.200 349,600 -50,000 0.04% 3,216,320
2019-02-26 2019-02-22 9.700 399,600 +163,000 0.05% 3,876,120
2019-02-22 2019-02-20 9.600 236,600 +40,000 0.03% 2,271,360
2019-02-21 2019-02-19 9.100 196,600 -50,000 0.02% 1,789,060
2019-02-15 2019-02-13 9.600 246,600 +60,000 0.03% 2,367,360
2019-02-11 2019-02-04 8.900 186,600 +30,000 0.02% 1,660,740
2019-01-22 2019-01-18 8.700 156,600 +20,000 0.02% 1,362,420
2019-01-02 2018-12-27 7.700 136,600 -78,400 0.02% 1,051,820
2018-12-07 2018-12-05 8.700 215,000 -122,700 0.03% 1,870,500
2018-11-29 2018-11-27 9.600 337,700 +40,000 0.04% 3,241,920
2018-11-27 2018-11-23 8.800 297,700 -60,000 0.04% 2,619,760
2018-11-23 2018-11-21 9.600 357,700 +50,000 0.04% 3,433,920
2018-11-20 2018-11-16 9.000 307,700 +156,500 0.04% 2,769,300
2018-11-19 2018-11-15 8.200 151,200 +113,000 0.02% 1,239,840
2018-11-02 2018-10-31 7.300 38,200 +20,000 0.00% 278,860
2018-10-12 2018-10-10 7.500 18,200 -5,000 0.00% 136,500
2018-10-11 2018-10-09 7.900 23,200 -2,000 0.00% 183,280
2018-10-02 2018-09-27 9.200 25,200 -5,000 0.00% 231,840
2018-09-21 2018-09-19 10.100 30,200 -36,900 0.00% 305,020
2018-09-20 2018-09-18 10.000 67,100 +36,900 0.01% 671,000
2018-09-12 2018-09-10 10.000 30,200 -40,000 0.00% 302,000
2018-08-01 2018-07-30 11.400 70,200 -40,000 0.01% 800,280
2018-06-27 2018-06-25 12.000 110,200 -80,000 0.01% 1,322,400
2018-06-21 2018-06-19 12.500 190,200 -150,000 0.02% 2,377,500
2018-06-13 2018-06-11 13.600 340,200 -100,000 0.04% 4,626,720
2018-06-12 2018-06-08 14.400 440,200 -160,000 0.05% 6,338,880
2018-06-08 2018-06-06 15.100 600,200 +40,000 0.07% 9,063,020
2018-06-06 2018-06-04 14.800 560,200 +40,000 0.07% 8,290,960
2018-06-04 2018-05-31 14.600 520,200 -200,000 0.06% 7,594,920
2018-06-01 2018-05-30 14.100 720,200 -196,900 0.09% 10,154,820
2018-05-31 2018-05-29 14.600 917,100 -80,000 0.11% 13,389,660
2018-05-30 2018-05-28 15.300 997,100 +609,600 0.12% 15,255,630
2018-05-29 2018-05-25 13.700 387,500 -170,000 0.05% 5,308,750
2018-05-24 2018-05-21 14.500 557,500 -200,000 0.07% 8,083,750
2018-05-21 2018-05-17 15.500 757,500 +91,200 0.09% 11,741,250
2018-05-18 2018-05-16 14.900 666,300 +112,000 0.08% 9,927,870
2018-05-16 2018-05-14 15.000 554,300 +330,000 0.07% 8,314,500
2018-05-09 2018-05-07 12.400 224,300 -8,900 0.03% 2,781,320
2018-05-08 2018-05-04 13.800 233,200 +77,700 0.03% 3,218,160
2018-05-07 2018-05-03 14.000 155,500 +70,000 0.02% 2,177,000
2018-04-23 2018-04-19 14.900 85,500 -539,700 0.01% 1,273,950
2018-04-18 2018-04-16 15.600 625,200 -100,800 0.08% 9,753,120
2018-04-17 2018-04-13 16.100 726,000 -8,000 0.09% 11,688,600
2018-04-16 2018-04-12 16.400 734,000 +648,500 0.09% 12,037,600
2018-04-06 2018-04-03 16.500 85,500 -80,000 0.01% 1,410,750
2018-03-26 2018-03-22 18.500 165,500 +80,000 0.02% 3,061,750
2018-03-21 2018-03-19 19.000 85,500 -100,000 0.01% 1,624,500
2018-03-14 2018-03-12 20.900 185,500 -120,000 0.02% 3,876,950
2018-03-12 2018-03-08 21.900 305,500 +100,000 0.04% 6,690,450
2018-03-09 2018-03-07 21.600 205,500 +116,000 0.03% 4,438,800
2018-03-08 2018-03-06 21.500 89,500 -11,900 0.01% 1,924,250
2018-02-28 2018-02-26 22.300 101,400 +50,000 0.01% 2,261,220
2018-02-12 2018-02-08 21.800 51,400 +11,900 0.01% 1,120,520
2018-02-08 2018-02-06 21.600 39,500 -70,000 0.00% 853,200
2018-02-07 2018-02-05 22.600 109,500 -34,000 0.01% 2,474,700
2018-02-01 2018-01-30 22.900 143,500 -50,000 0.02% 3,286,150
2018-01-31 2018-01-29 23.100 193,500 -50,000 0.02% 4,469,850
2018-01-23 2018-01-19 23.100 243,500 -30,000 0.03% 5,624,850
2018-01-22 2018-01-18 23.200 273,500 -50,000 0.03% 6,345,200
2018-01-19 2018-01-17 23.500 323,500 -20,000 0.04% 7,602,250
2018-01-17 2018-01-15 23.400 343,500 -50,000 0.04% 8,037,900
2018-01-16 2018-01-12 23.700 393,500 -30,000 0.05% 9,325,950
2018-01-12 2018-01-10 24.400 423,500 +50,000 0.05% 10,333,400
2018-01-11 2018-01-09 24.300 373,500 +50,000 0.05% 9,076,050
2017-12-19 2017-12-15 23.400 323,500 +50,000 0.04% 7,569,900
2017-12-13 2017-12-11 23.000 273,500 -40,000 0.03% 6,290,500
2017-12-08 2017-12-06 23.500 313,500 -270,000 0.04% 7,367,250
2017-11-21 2017-11-17 23.600 583,500 +55,900 0.07% 13,770,600
2017-11-20 2017-11-16 23.400 527,600 +55,900 0.07% 12,345,840
2017-11-17 2017-11-15 23.700 471,700 +74,000 0.06% 11,179,290
2017-11-16 2017-11-14 23.500 397,700 +60,000 0.05% 9,345,950
2017-11-14 2017-11-10 23.000 337,700 -38,000 0.04% 7,767,100
2017-11-08 2017-11-06 23.200 375,700 -90,000 0.05% 8,716,240
2017-11-07 2017-11-03 23.400 465,700 +90,000 0.06% 10,897,380
2017-11-06 2017-11-02 23.400 375,700 -127,000 0.05% 8,791,380
2017-10-27 2017-10-25 24.400 502,700 -25,000 0.06% 12,265,880
2017-10-23 2017-10-19 24.300 527,700 -50,000 0.07% 12,823,110
2017-10-20 2017-10-18 24.900 577,700 +73,200 0.07% 14,384,730
2017-10-13 2017-10-11 24.300 504,500 -35,000 0.06% 12,259,350
2017-10-11 2017-10-09 24.800 539,500 +50,000 0.07% 13,379,600
2017-10-03 2017-09-28 24.500 489,500 -12,000 0.06% 11,992,750
2017-09-28 2017-09-26 24.500 501,500 +59,900 0.06% 12,286,750
2017-09-27 2017-09-25 24.200 441,600 -100,000 0.06% 10,686,720
2017-09-25 2017-09-21 24.300 541,600 -147,900 0.07% 13,160,880
2017-09-22 2017-09-20 24.600 689,500 -47,900 0.09% 16,961,700
2017-09-21 2017-09-19 24.900 737,400 +80,000 0.09% 18,361,260
2017-09-18 2017-09-14 25.500 657,400 -197,100 0.08% 16,763,700
2017-09-15 2017-09-13 25.200 854,500 -80,000 0.11% 21,533,400
2017-09-14 2017-09-12 25.500 934,500 -40,000 0.12% 23,829,750
2017-09-12 2017-09-08 25.700 974,500 -46,200 0.12% 25,044,650
2017-09-11 2017-09-07 26.100 1,020,700 +226,300 0.13% 26,640,270
2017-09-08 2017-09-06 25.800 794,400 +250,000 0.10% 20,495,520
2017-09-07 2017-09-05 25.700 544,400 +20,000 0.07% 13,991,080
2017-09-06 2017-09-04 25.600 524,400 +200,500 0.07% 13,424,640
2017-09-05 2017-09-01 24.800 323,900 +45,300 0.04% 8,032,720
2017-08-15 2017-08-11 25.000 278,600 -50,000 0.03% 6,965,000
2017-08-10 2017-08-08 26.100 328,600 +45,000 0.04% 8,576,460
2017-08-09 2017-08-07 26.100 283,600 +20,000 0.04% 7,401,960
2017-08-02 2017-07-31 26.100 263,600 -90,000 0.03% 6,879,960
2017-07-31 2017-07-27 26.700 353,600 +75,000 0.04% 9,441,120
2017-07-26 2017-07-24 26.300 278,600 +70,000 0.03% 7,327,180
2017-07-21 2017-07-19 25.000 208,600 +85,000 0.03% 5,215,000
2017-07-13 2017-07-11 23.700 123,600 -70,000 0.02% 2,929,320
2017-07-12 2017-07-10 24.000 193,600 +71 0.02% 4,646,400
2017-07-11 2017-07-07 24.000 193,529 -26,600 0.02% 4,644,696
2017-07-06 2017-07-04 24.000 220,129 -16,700 0.03% 5,283,096
2017-07-03 2017-06-29 24.200 236,829 -22,862 0.03% 5,731,262
2017-06-21 2017-06-19 23.900 259,691 +74,200 0.03% 6,206,615
2017-06-16 2017-06-14 23.600 185,491 +30,000 0.02% 4,377,588
2017-06-14 2017-06-12 23.500 155,491 +20,000 0.02% 3,654,038
2017-05-29 2017-05-25 24.404 135,491 -7,748 0.02% 3,306,588
2017-05-26 2017-05-24 24.215 143,239 -21,144 0.02% 3,468,575
2017-05-24 2017-05-22 24.404 164,383 -31,715 0.02% 4,011,682
2017-05-19 2017-05-17 25.918 196,098 -31,716 0.02% 5,082,456
2017-05-18 2017-05-16 26.485 227,814 +106,247 0.03% 6,033,764
2017-04-07 2017-04-05 25.823 121,567 -79,288 0.01% 3,139,267
2017-04-06 2017-04-03 29.607 200,855 +52,859 0.02% 5,946,712
2017-04-05 2017-03-31 28.661 147,996 -84,575 0.02% 4,241,725
2017-04-03 2017-03-30 28.377 232,571 -31,715 0.03% 6,599,738
2017-03-27 2017-03-23 29.607 264,286 +32,244 0.03% 7,824,712
2017-03-23 2017-03-21 29.418 232,042 +6,237 0.03% 6,826,167
2017-03-16 2017-03-14 29.891 225,805 +52,859 0.03% 6,749,483
2017-03-15 2017-03-13 30.080 172,946 +15,858 0.02% 5,202,206
2017-03-14 2017-03-10 30.458 157,088 +5,286 0.02% 4,784,635
2017-03-10 2017-03-08 30.553 151,802 -15,858 0.02% 4,637,991
2017-03-08 2017-03-06 30.269 167,660 +4,969 0.02% 5,074,921
2017-03-07 2017-03-03 29.702 162,691 +10,255 0.02% 4,832,180
2017-03-06 2017-03-02 28.850 152,436 -22,730 0.02% 4,397,818
2017-03-03 2017-03-01 29.512 175,166 +31,716 0.02% 5,169,569
2017-03-02 2017-02-28 28.472 143,450 +21,143 0.02% 4,084,293
2017-02-28 2017-02-24 27.904 122,307 -10,572 0.01% 3,412,897
2017-02-24 2017-02-22 28.377 132,879 +15,858 0.02% 3,770,748
2017-02-23 2017-02-21 27.904 117,021 -21,143 0.01% 3,265,395
2017-02-22 2017-02-20 28.472 138,164 +21,143 0.02% 3,933,791
2017-02-17 2017-02-15 29.229 117,021 +30,658 0.01% 3,420,363
2017-02-15 2017-02-13 27.621 86,363 +15,858 0.01% 2,385,396
2017-02-14 2017-02-10 27.053 70,505 +26,430 0.01% 1,907,374
2017-02-06 2017-02-02 24.499 44,075 +15,858 0.01% 1,079,797
2017-01-06 2017-01-04 23.932 28,217 +7,400 0.00% 675,276
2016-12-28 2016-12-22 23.364 20,817 -10,572 0.00% 486,368
2016-12-01 2016-11-29 23.459 31,389 -3,172 0.00% 736,341
2016-11-15 2016-11-11 23.364 34,561 -37,001 0.00% 807,483
2016-11-08 2016-11-04 23.648 71,562 -26,430 0.01% 1,692,281
2016-10-31 2016-10-27 24.310 97,992 -105,718 0.01% 2,382,175
2016-10-26 2016-10-24 25.067 203,710 -37,001 0.02% 5,106,321
2016-10-25 2016-10-20 26.202 240,711 +149,803 0.03% 6,307,040
2016-10-20 2016-10-18 24.594 90,908 -21,144 0.01% 2,235,761
2016-10-13 2016-10-11 24.310 112,052 -22,730 0.01% 2,723,972
2016-10-06 2016-10-04 24.594 134,782 +109,842 0.02% 3,314,783
2016-10-03 2016-09-29 24.404 24,940 -671 0.00% 608,648
2016-09-22 2016-09-20 25.161 25,611 -29,073 0.00% 644,404
2016-09-14 2016-09-12 24.783 54,684 -21,143 0.01% 1,355,225
2016-09-12 2016-09-08 25.823 75,827 +31,715 0.01% 1,958,107
2016-08-30 2016-08-26 24.972 44,112 +24,315 0.01% 1,101,566
2016-08-22 2016-08-18 25.350 19,797 +12,158 0.00% 501,862
2016-08-15 2016-08-11 25.445 7,639 -12,158 0.00% 194,374
2016-08-03 2016-07-29 24.972 19,797 -12,475 0.00% 494,371
2016-08-01 2016-07-28 25.350 32,272 +13,744 0.00% 818,108
2016-07-25 2016-07-21 27.053 18,528 -4,546 0.00% 501,239
2016-07-22 2016-07-20 26.296 23,074 +4,017 0.00% 606,761
2016-07-21 2016-07-19 25.823 19,057 -38,164 0.00% 492,116
2016-07-20 2016-07-18 26.202 57,221 +38,693 0.01% 1,499,288
2016-07-04 2016-06-29 23.269 18,528 -17,676 0.00% 431,135
2016-06-29 2016-06-27 23.459 36,204 -2,115 0.00% 849,294
2016-06-28 2016-06-24 23.837 38,319 -11,206 0.00% 913,408
2016-06-24 2016-06-22 24.215 49,525 -85,843 0.01% 1,199,263
2016-06-22 2016-06-20 23.932 135,368 -18,924 0.02% 3,239,563
2016-06-20 2016-06-16 23.837 154,292 -2,537 0.02% 3,677,849
2016-06-10 2016-06-07 25.445 156,829 -19,558 0.02% 3,990,511
2016-06-03 2016-06-01 24.688 176,387 +38,270 0.02% 4,354,687
2016-05-31 2016-05-27 23.135 138,117 -12,099 0.02% 3,195,288
2016-05-30 2016-05-26 23.483 150,216 -4,254 0.02% 3,527,453
2016-05-27 2016-05-25 23.048 154,470 +114,979 0.02% 3,560,175
2016-05-26 2016-05-24 22.526 39,491 +575 0.00% 889,568
2016-05-23 2016-05-19 22.700 38,916 +34,494 0.00% 883,385
2016-05-20 2016-05-18 22.004 4,422 -575 0.00% 97,302
2016-04-01 2016-03-30 30.353 4,997 -11,609 0.00% 151,676
2016-03-21 2016-03-17 28.353 16,606 +5,174 0.00% 470,830
2016-01-05 2015-12-31 25.744 11,432 -702 0.00% 294,303
2015-12-28 2015-12-22 24.700 12,134 -13,912 0.00% 299,712
2015-12-23 2015-12-21 25.048 26,046 +13,912 0.00% 652,401
2015-12-04 2015-12-02 30.875 12,134 -256,058 0.00% 374,640
2015-12-02 2015-11-30 30.614 268,192 +256,058 0.03% 8,210,503
2015-12-01 2015-11-27 31.832 12,134 -173,848 0.00% 386,248
2015-11-26 2015-11-24 31.397 185,982 +57,490 0.02% 5,839,281
2015-11-24 2015-11-20 31.745 128,492 +1,724 0.01% 4,078,967
2015-11-20 2015-11-18 29.918 126,768 +70,137 0.01% 3,792,708
2015-11-19 2015-11-17 30.092 56,631 +46,222 0.01% 1,704,165
2015-11-13 2015-11-11 30.527 10,409 -133,376 0.00% 317,759
2015-10-29 2015-10-27 32.789 143,785 +86,235 0.02% 4,714,506
2015-10-19 2015-10-15 33.484 57,550 -23,456 0.01% 1,927,025
2015-10-16 2015-10-14 32.093 81,006 +17,707 0.01% 2,599,710
2015-10-13 2015-10-09 31.397 63,299 +24,145 0.01% 1,987,400
2015-10-07 2015-10-05 30.962 39,154 -54,040 0.00% 1,212,292
2015-10-05 2015-09-30 30.875 93,194 -60,939 0.01% 2,877,382
2015-10-02 2015-09-29 31.832 154,133 +117,359 0.02% 4,906,344
2015-09-29 2015-09-24 32.267 36,774 -15,408 0.00% 1,186,577
2015-09-25 2015-09-23 32.093 52,182 -19,086 0.01% 1,674,667
2015-09-21 2015-09-17 33.136 71,268 -68,643 0.01% 2,361,570
2015-09-16 2015-09-14 31.484 139,911 +68,643 0.02% 4,404,957
2015-09-01 2015-08-28 30.353 71,268 -76 0.01% 2,163,223
2015-08-26 2015-08-24 29.658 71,344 -38,403 0.01% 2,115,890
2015-08-24 2015-08-20 32.789 109,747 -34,034 0.01% 3,598,448
2015-08-20 2015-08-18 34.006 143,781 -22,996 0.02% 4,889,445
2015-08-19 2015-08-17 34.789 166,777 +28,745 0.02% 5,801,996
2015-08-14 2015-08-12 35.050 138,032 +50,706 0.02% 4,838,003
2015-08-13 2015-08-11 34.789 87,326 +57,489 0.01% 3,037,979
2015-08-07 2015-08-05 34.006 29,837 +24,491 0.00% 1,014,643
2015-07-27 2015-07-23 37.572 5,346 -786,802 0.00% 200,860
2015-07-24 2015-07-22 37.746 792,148 -8,623 0.09% 29,900,423
2015-07-21 2015-07-17 38.790 800,771 +786,802 0.09% 31,061,647
2015-07-20 2015-07-16 38.703 13,969 -28,745 0.00% 540,638
2015-07-17 2015-07-15 38.181 42,714 +28,745 0.00% 1,630,858
2015-07-09 2015-07-07 36.876 13,969 -18,397 0.00% 515,125
2015-07-08 2015-07-06 40.094 32,366 +28,745 0.00% 1,297,691
2015-07-06 2015-07-02 40.964 3,621 -34,494 0.00% 148,331
2015-07-03 2015-06-30 40.790 38,115 +11,498 0.00% 1,554,712
2015-07-02 2015-06-29 40.355 26,617 -1,046 0.00% 1,074,134
2015-06-30 2015-06-26 41.312 27,663 -80,485 0.00% 1,142,810
2015-06-29 2015-06-25 41.486 108,148 +57,489 0.01% 4,486,608
2015-06-26 2015-06-24 38.964 50,659 -101,296 0.01% 1,973,858
2015-06-25 2015-06-23 39.920 151,955 -24,146 0.02% 6,066,092
2015-06-23 2015-06-19 40.094 176,101 +7,704 0.02% 7,060,639
2015-06-22 2015-06-18 38.616 168,397 +98,537 0.02% 6,502,773
2015-06-15 2015-06-11 38.268 69,860 -1,380 0.01% 2,673,391
2015-06-12 2015-06-10 38.094 71,240 +1,380 0.01% 2,713,809
2015-06-11 2015-06-09 38.181 69,860 -36,794 0.01% 2,667,315
2015-06-10 2015-06-08 39.398 106,654 -22,995 0.01% 4,202,006
2015-06-08 2015-06-04 39.312 129,649 -68,988 0.01% 5,096,698
2015-06-04 2015-06-02 39.920 198,637 -68,987 0.02% 7,929,652
2015-06-03 2015-06-01 39.559 267,624 -267,672 0.03% 10,587,016
2015-06-02 2015-05-29 38.725 535,296 +145,211 0.06% 20,729,182
2015-06-01 2015-05-28 35.804 390,085 -21,568 0.04% 13,966,472
2015-05-29 2015-05-27 35.887 411,653 +35,946 0.04% 14,773,042
2015-05-28 2015-05-26 34.886 375,707 -65,901 0.04% 13,106,772
2015-05-27 2015-05-22 34.468 441,608 -47,928 0.05% 15,221,490
2015-05-21 2015-05-19 34.552 489,536 -30,075 0.05% 16,914,344
2015-05-20 2015-05-18 34.552 519,611 +104,124 0.06% 17,953,489
2015-05-15 2015-05-13 33.300 415,487 +24,443 0.04% 13,835,680
2015-05-13 2015-05-11 33.884 391,044 +46,730 0.04% 13,250,182
2015-05-08 2015-05-06 33.383 344,314 -180,210 0.04% 11,494,362
2015-05-07 2015-05-05 33.717 524,524 -83,874 0.06% 17,685,482
2015-05-05 2015-04-30 34.552 608,398 -95,856 0.07% 21,021,239
2015-05-04 2015-04-29 35.136 704,254 +9,586 0.08% 24,744,666
2015-04-30 2015-04-28 35.136 694,668 -35,946 0.07% 24,407,853
2015-04-24 2015-04-22 34.886 730,614 +71,892 0.08% 25,487,923
2015-04-23 2015-04-21 34.385 658,722 +107,838 0.07% 22,650,071
2015-04-22 2015-04-20 33.467 550,884 -179,730 0.06% 18,436,340
2015-04-17 2015-04-15 34.802 730,614 -11,982 0.08% 25,426,947
2015-04-16 2015-04-14 34.886 742,596 -109,156 0.08% 25,905,923
2015-04-15 2015-04-13 36.471 851,752 +71,892 0.09% 31,064,529
2015-04-14 2015-04-10 35.637 779,860 +46,130 0.08% 27,791,674
2015-04-13 2015-04-09 36.054 733,730 +95,856 0.08% 26,453,930
2015-04-10 2015-04-08 35.303 637,874 +11,982 0.07% 22,518,811
2015-04-09 2015-04-02 34.468 625,892 +17,974 0.07% 21,573,452
2015-04-02 2015-03-31 34.301 607,918 +25,881 0.07% 20,852,446
2015-04-01 2015-03-30 33.968 582,037 -83,395 0.06% 19,770,388
2015-03-31 2015-03-27 33.467 665,432 -194,468 0.07% 22,269,898
2015-03-30 2015-03-26 34.886 859,900 +312,371 0.09% 29,998,146
2015-03-27 2015-03-25 34.218 547,529 +5,152 0.06% 18,735,322
2015-03-24 2015-03-20 33.801 542,377 +305,541 0.06% 18,332,702
2015-03-23 2015-03-19 30.212 236,836 +23,964 0.03% 7,155,277
2015-03-19 2015-03-17 29.711 212,872 +54,638 0.02% 6,324,682
2015-03-18 2015-03-16 29.711 158,234 +39,781 0.02% 4,701,322
2015-03-04 2015-03-02 30.295 118,453 -35,946 0.01% 3,588,582
2015-03-02 2015-02-26 31.047 154,399 -360 0.02% 4,793,554
2015-02-27 2015-02-25 31.047 154,759 +4,793 0.02% 4,804,731
2015-02-04 2015-02-02 29.210 149,966 -47,928 0.02% 4,380,574
2015-02-02 2015-01-29 29.628 197,894 -13,180 0.02% 5,863,152
2015-01-29 2015-01-27 30.212 211,074 +58,113 0.02% 6,376,957
2015-01-28 2015-01-26 29.795 152,961 +23,964 0.02% 4,557,421
2015-01-27 2015-01-23 29.377 128,997 +23,964 0.01% 3,789,592
2015-01-21 2015-01-19 29.628 105,033 -11,982 0.01% 3,111,890
2015-01-16 2015-01-14 30.629 117,015 -44,933 0.01% 3,584,081
2015-01-15 2015-01-13 31.047 161,948 -35,946 0.02% 5,027,924
2015-01-13 2015-01-09 31.297 197,894 +93,460 0.02% 6,193,471
2015-01-12 2015-01-08 30.128 104,434 +76,804 0.01% 3,146,439
2015-01-05 2014-12-31 29.127 27,630 +7,190 0.00% 804,779
2015-01-02 2014-12-29 29.544 20,440 -4,793 0.00% 603,885
2014-12-29 2014-12-22 29.210 25,233 +11,982 0.00% 737,067
2014-12-23 2014-12-19 29.795 13,251 +3,594 0.00% 394,809
2014-12-22 2014-12-18 30.128 9,657 -2,396 0.00% 290,951
2014-12-17 2014-12-15 31.047 12,053 +120 0.00% 374,204
2014-12-01 2014-11-27 33.968 11,933 +10,784 0.00% 405,335
2014-11-27 2014-11-25 34.385 1,149 +239 0.00% 39,508
2014-10-08 2014-10-06 34.635 910 -1,797 0.00% 31,518
2014-10-07 2014-10-03 33.467 2,707 +2,037 0.00% 90,595
2014-10-03 2014-09-29 34.218 670 -13,540 0.00% 22,926
2014-09-19 2014-09-17 34.719 14,210 +360 0.00% 493,353
2014-09-01 2014-08-28 36.054 13,850 +1,797 0.00% 499,348
2014-08-26 2014-08-22 37.640 12,053 -10,904 0.00% 453,672
2014-08-21 2014-08-19 37.473 22,957 -17,254 0.00% 860,264
2014-08-20 2014-08-18 37.056 40,211 -23,964 0.00% 1,490,040
2014-08-19 2014-08-15 37.222 64,175 -10,784 0.01% 2,388,751
2014-08-15 2014-08-13 37.723 74,959 +17,974 0.01% 2,827,694
2014-08-14 2014-08-12 36.805 56,985 +19,650 0.01% 2,097,342
2014-08-11 2014-08-07 36.555 37,335 -59,910 0.00% 1,364,773
2014-08-08 2014-08-06 37.640 97,245 -23,964 0.01% 3,660,277
2014-08-07 2014-08-05 37.723 121,209 +79,920 0.01% 4,572,392
2014-08-05 2014-08-01 36.221 41,289 -36,785 0.00% 1,495,527
2014-08-01 2014-07-30 36.805 78,074 -8,387 0.01% 2,873,526
2014-07-29 2014-07-25 37.306 86,461 -35,826 0.01% 3,225,507
2014-07-28 2014-07-24 37.222 122,287 +35,826 0.01% 4,551,823
2014-07-25 2014-07-23 37.723 86,461 -21,089 0.01% 3,261,586
2014-07-24 2014-07-22 37.556 107,550 +9,107 0.01% 4,039,179
2014-07-21 2014-07-17 38.975 98,443 +11,263 0.01% 3,836,824
2014-07-17 2014-07-15 39.726 87,180 +19,531 0.01% 3,463,331
2014-07-16 2014-07-14 39.726 67,649 -26,840 0.01% 2,687,438
2014-07-14 2014-07-10 40.227 94,489 -21,807 0.01% 3,801,005
2014-07-10 2014-07-08 40.811 116,296 +11,982 0.01% 4,746,176
2014-07-07 2014-07-03 40.310 104,314 +18,332 0.01% 4,204,941
2014-07-04 2014-07-02 39.810 85,982 +23,964 0.01% 3,422,915
2014-07-03 2014-06-30 41.062 62,018 -5,991 0.01% 2,546,555
2014-07-02 2014-06-27 40.811 68,009 +1,678 0.01% 2,775,527
2014-06-30 2014-06-26 40.811 66,331 -16,416 0.01% 2,707,046
2014-06-27 2014-06-25 39.726 82,747 +18,572 0.01% 3,287,225
2014-06-26 2014-06-24 41.729 64,175 +36,665 0.01% 2,677,972
2014-06-23 2014-06-19 39.476 27,510 -115,986 0.00% 1,085,980
2014-06-20 2014-06-18 39.893 143,496 +120,899 0.02% 5,724,504
2014-06-19 2014-06-17 37.389 22,597 +4,313 0.00% 844,888
2014-06-12 2014-06-10 37.056 18,284 +1,199 0.00% 677,524
2014-06-10 2014-06-06 38.057 17,085 -4,793 0.00% 650,205
2014-06-03 2014-05-29 36.054 21,878 +8,986 0.00% 788,790
2014-05-30 2014-05-28 35.553 12,892 -7,668 0.00% 458,353
2014-05-21 2014-05-19 33.801 20,560 +9,825 0.00% 694,942
2014-05-13 2014-05-09 32.632 10,735 -14,378 0.00% 350,307
2014-05-07 2014-05-02 34.552 25,113 -23,964 0.00% 867,699
2014-04-17 2014-04-15 35.136 49,077 -5,991 0.01% 1,724,369
2014-04-16 2014-04-14 34.468 55,068 -1,199 0.01% 1,898,102
2014-04-01 2014-03-28 34.802 56,267 -6,230 0.01% 1,958,213
2014-03-31 2014-03-27 35.136 62,497 -11,982 0.01% 2,195,894
2014-03-27 2014-03-25 37.556 74,479 -11,982 0.01% 2,797,155
2014-03-25 2014-03-21 35.553 86,461 +10,184 0.01% 3,073,973
2014-03-24 2014-03-20 38.975 76,277 +23,964 0.01% 2,972,902
2014-03-20 2014-03-18 37.974 52,313 +719 0.01% 1,986,512
2014-03-11 2014-03-07 36.388 51,594 -17,973 0.01% 1,877,396
2014-03-06 2014-03-04 37.890 69,567 -5,991 0.01% 2,635,902
2014-03-05 2014-03-03 36.805 75,558 +28,518 0.01% 2,780,925
2014-03-04 2014-02-28 34.886 47,040 +7,428 0.01% 1,641,020
2014-03-03 2014-02-27 36.304 39,612 -599 0.00% 1,438,090
2014-02-20 2014-02-18 31.881 40,211 -5,991 0.00% 1,281,972
2014-02-11 2014-02-07 30.880 46,202 +13,181 0.01% 1,426,700
2014-02-05 2014-01-30 32.298 33,021 +2,516 0.00% 1,066,526
2014-01-20 2014-01-16 34.134 30,505 +3,235 0.00% 1,041,273
2014-01-15 2014-01-13 33.550 27,270 +5,991 0.00% 914,916
2014-01-09 2014-01-07 33.717 21,279 +7,189 0.00% 717,468
2014-01-03 2013-12-31 34.802 14,090 +9,226 0.00% 490,362
2014-01-02 2013-12-27 35.470 4,864 -599 0.00% 172,525
2013-12-30 2013-12-24 35.887 5,463 -18,572 0.00% 196,051
2013-12-19 2013-12-17 31.714 24,035 -35,946 0.00% 762,251
2013-12-09 2013-12-05 33.467 59,981 +40,499 0.01% 2,007,374
2013-12-04 2013-12-02 30.295 19,482 -36,066 0.00% 590,215
2013-12-02 2013-11-28 32.048 55,548 -10,424 0.01% 1,780,204
2013-11-27 2013-11-25 31.965 65,972 +3,834 0.01% 2,108,767
2013-11-26 2013-11-22 31.881 62,138 +12,581 0.01% 1,981,029
2013-11-25 2013-11-21 32.966 49,557 -9,705 0.01% 1,633,700
2013-11-22 2013-11-20 33.300 59,262 +3,714 0.01% 1,973,419
2013-11-21 2013-11-19 32.382 55,548 -9,705 0.01% 1,798,748
2013-11-20 2013-11-18 34.385 65,253 +20,010 0.01% 2,243,716
2013-11-18 2013-11-14 33.968 45,243 +14,378 0.00% 1,536,795
2013-11-15 2013-11-13 33.717 30,865 -29,116 0.00% 1,040,681
2013-11-13 2013-11-11 34.218 59,981 +11,143 0.01% 2,052,427
2013-11-12 2013-11-08 34.051 48,838 -11,982 0.01% 1,662,985
2013-11-06 2013-11-04 35.470 60,820 -6,590 0.01% 2,157,275
2013-11-05 2013-11-01 35.386 67,410 -9,825 0.01% 2,385,395
2013-11-04 2013-10-31 36.471 77,235 -10,664 0.01% 2,816,863
2013-11-01 2013-10-30 35.303 87,899 +85,911 0.01% 3,103,091
2013-10-31 2013-10-29 35.136 1,988 -31,752 0.00% 69,850
2013-10-30 2013-10-28 37.139 33,740 -29,476 0.00% 1,253,070
2013-10-25 2013-10-23 36.555 63,216 +4,553 0.01% 2,310,848
2013-10-24 2013-10-22 36.889 58,663 +6,590 0.01% 2,163,997
2013-10-23 2013-10-21 35.887 52,073 +5,392 0.01% 1,868,750
2013-10-22 2013-10-18 36.638 46,681 +20,369 0.01% 1,710,310
2013-10-21 2013-10-17 34.552 26,312 +19,172 0.00% 909,127
2013-10-18 2013-10-16 34.635 7,140 -51,283 0.00% 247,296
2013-10-17 2013-10-15 36.054 58,423 -36,545 0.01% 2,106,385
2013-10-11 2013-10-09 38.558 94,968 -2,397 0.01% 3,661,756
2013-10-10 2013-10-08 39.893 97,365 -29,595 0.01% 3,884,194
2013-10-03 2013-09-30 40.144 126,960 -26,960 0.01% 5,096,619
2013-10-02 2013-09-27 39.977 153,920 -47,329 0.02% 6,153,196
2013-09-30 2013-09-26 41.395 201,249 +23,964 0.02% 8,330,779
2013-09-27 2013-09-25 42.480 177,285 +37,863 0.02% 7,531,127
2013-09-25 2013-09-23 39.392 139,422 -8,747 0.02% 5,492,164
2013-09-18 2013-09-16 39.810 148,169 -25,162 0.02% 5,898,559
2013-09-16 2013-09-12 39.142 173,331 -7,069 0.02% 6,784,522
2013-09-13 2013-09-11 41.729 180,400 +11,982 0.02% 7,527,950
2013-09-12 2013-09-10 43.816 168,418 +11,982 0.02% 7,379,348
2013-09-11 2013-09-09 44.984 156,436 +31,153 0.02% 7,037,131
2013-09-10 2013-09-06 45.485 125,283 -8,148 0.01% 5,698,477
2013-09-09 2013-09-05 45.902 133,431 +23,964 0.01% 6,124,768
2013-09-06 2013-09-04 44.150 109,467 -8,147 0.01% 4,832,914
2013-09-05 2013-09-03 44.150 117,614 -22,527 0.01% 5,192,600
2013-09-03 2013-08-30 42.063 140,141 +14,139 0.02% 5,894,757
2013-09-02 2013-08-29 41.729 126,002 -30,554 0.01% 5,257,964
2013-08-30 2013-08-28 39.977 156,556 +11,982 0.02% 6,258,574
2013-08-29 2013-08-27 39.977 144,574 +5,991 0.02% 5,779,575
2013-08-28 2013-08-26 39.726 138,583 -33,909 0.02% 5,505,377
2013-08-27 2013-08-23 37.974 172,492 +158,881 0.02% 6,550,139
2013-08-26 2013-08-22 34.969 13,611 +4,913 0.00% 475,964
2013-08-22 2013-08-20 35.053 8,698 -8,387 0.00% 304,887
2013-08-21 2013-08-19 35.136 17,085 +11,982 0.00% 600,299
2013-08-20 2013-08-16 35.219 5,103 -599 0.00% 179,725
2013-08-19 2013-08-15 35.887 5,702 -20,729 0.00% 204,628
2013-08-16 2013-08-13 35.053 26,431 +17,973 0.00% 926,474
2013-08-09 2013-08-07 34.134 8,458 -4,793 0.00% 288,710
2013-08-07 2013-08-05 33.884 13,251 -45,412 0.00% 448,998
2013-08-05 2013-08-01 34.385 58,663 -43,375 0.01% 2,017,120
2013-08-02 2013-07-31 34.886 102,038 -114,907 0.01% 3,559,659
2013-08-01 2013-07-30 33.801 216,945 -95,138 0.02% 7,332,885
2013-07-31 2013-07-29 33.216 312,083 -186,080 0.03% 10,366,290
2013-07-30 2013-07-26 34.385 498,163 -79,920 0.06% 17,129,270
2013-07-29 2013-07-25 35.553 578,083 -240 0.06% 20,552,752
2013-07-26 2013-07-24 35.887 578,323 +29,955 0.06% 20,754,348
2013-07-25 2013-07-23 35.219 548,368 +71,293 0.06% 19,313,222
2013-07-24 2013-07-22 33.717 477,075 +16,535 0.05% 16,085,635
2013-07-23 2013-07-19 32.883 460,540 -44,333 0.05% 15,143,761
2013-07-22 2013-07-18 33.968 504,873 -7,189 0.06% 17,149,313
2013-07-19 2013-07-17 34.051 512,062 +96,694 0.06% 17,436,242
2013-07-18 2013-07-16 33.383 415,368 +413,380 0.05% 13,866,384
2013-07-17 2013-07-15 33.133 1,988 -129,645 0.00% 65,868
2013-07-16 2013-07-12 31.798 131,633 +28,397 0.01% 4,185,621
2013-07-15 2013-07-11 33.050 103,236 +95,497 0.01% 3,411,902
2013-07-12 2013-07-10 33.050 7,739 -51,283 0.00% 255,770
2013-07-11 2013-07-09 32.966 59,022 +11,982 0.01% 1,945,724
2013-07-10 2013-07-08 32.716 47,040 +26,360 0.01% 1,538,947
2013-07-09 2013-07-05 32.465 20,680 -64,343 0.00% 671,383
2013-07-08 2013-07-04 32.298 85,023 -38,343 0.01% 2,746,108
2013-07-03 2013-06-28 35.386 123,366 -35,946 0.01% 4,365,475
2013-07-02 2013-06-27 35.053 159,312 +159,001 0.02% 5,584,290
2013-06-28 2013-06-26 34.802 311 -16,175 0.00% 10,823
2013-06-27 2013-06-25 33.968 16,486 +12,461 0.00% 559,990
2013-06-26 2013-06-24 31.464 4,025 -142,466 0.00% 126,642
2013-06-25 2013-06-21 33.717 146,491 -35,946 0.02% 4,939,267
2013-06-24 2013-06-20 34.385 182,437 +28,277 0.02% 6,273,073
2013-06-21 2013-06-19 36.889 154,160 -594,188 0.02% 5,686,750
2013-06-20 2013-06-18 34.719 748,348 +119,820 0.08% 25,981,673
2013-06-19 2013-06-17 34.552 628,528 +2,397 0.07% 21,716,766
2013-06-18 2013-06-14 33.300 626,131 -16,416 0.07% 20,850,107
2013-06-17 2013-06-13 33.300 642,547 -83,874 0.07% 21,396,758
2013-06-14 2013-06-11 34.886 726,421 +335,497 0.08% 25,341,648
2013-06-13 2013-06-10 34.635 390,924 -41,858 0.04% 13,539,749
2013-06-11 2013-06-07 34.719 432,782 +236,285 0.05% 15,025,630
2013-06-10 2013-06-06 32.632 196,497 -107,239 0.02% 6,412,138
2013-06-07 2013-06-05 34.468 303,736 -94,299 0.03% 10,469,272
2013-06-06 2013-06-04 35.303 398,035 -57,233 0.04% 14,051,795
2013-06-05 2013-06-03 35.887 455,268 -37,983 0.05% 16,338,258
2013-06-04 2013-05-31 36.805 493,251 -34,628 0.06% 18,154,185
2013-06-03 2013-05-30 31.130 527,879 +121,258 0.06% 16,432,869
2013-05-31 2013-05-29 29.044 406,621 +277,144 0.05% 11,809,710
2013-05-30 2013-05-28 26.957 129,477 -119,820 0.01% 3,490,321
2013-05-28 2013-05-24 26.456 249,297 +28,398 0.03% 6,595,481
2013-05-27 2013-05-23 25.789 220,899 -70,694 0.02% 5,696,688
2013-05-24 2013-05-22 26.623 291,593 -17,015 0.03% 7,763,150
2013-05-23 2013-05-21 27.124 308,608 +80,400 0.03% 8,370,680
2013-05-22 2013-05-20 26.874 228,208 +60,629 0.03% 6,132,773
2013-05-20 2013-05-15 28.710 167,579 -27,559 0.02% 4,811,142
2013-05-16 2013-05-14 28.209 195,138 -18,572 0.02% 5,504,638
2013-05-15 2013-05-13 28.459 213,710 +11,502 0.02% 6,082,042
2013-05-14 2013-05-10 27.959 202,208 +85,312 0.02% 5,653,447
2013-05-08 2013-05-06 27.291 116,896 -10,664 0.01% 3,190,198
2013-05-07 2013-05-03 26.790 127,560 +11,264 0.01% 3,417,352
2013-05-06 2013-05-02 25.956 116,296 +29,955 0.01% 3,018,529
2013-05-03 2013-04-30 25.038 86,341 +7,189 0.01% 2,161,765
2013-05-02 2013-04-29 24.370 79,152 -40,140 0.01% 1,928,923
2013-04-30 2013-04-26 24.620 119,292 +37,624 0.01% 2,936,997
2013-04-26 2013-04-24 23.118 81,668 +48,047 0.01% 1,887,999
2013-04-24 2013-04-22 22.450 33,621 +6,591 0.00% 754,802
2013-04-22 2013-04-18 22.450 27,030 +11,982 0.00% 606,832
2013-04-19 2013-04-17 22.450 15,048 -11,982 0.00% 337,832
2013-04-18 2013-04-16 22.367 27,030 +23,964 0.00% 604,576
2013-04-17 2013-04-15 22.367 3,066 -2,756 0.00% 68,577
2013-04-16 2013-04-12 23.035 5,822 +4,912 0.00% 134,107
2013-04-02 2013-03-27 24.537 910 -1,198 0.00% 22,328
2013-03-26 2013-03-22 23.869 2,108 -719 0.00% 50,316
2013-03-20 2013-03-18 23.619 2,827 -47,928 0.00% 66,770
2013-03-15 2013-03-13 25.705 50,755 +2,996 0.01% 1,304,667
2013-03-14 2013-03-12 26.206 47,759 +9,945 0.01% 1,251,570
2013-03-13 2013-03-11 27.458 37,814 +37,503 0.00% 1,038,290
2013-03-12 2013-03-08 27.541 311 -5,391 0.00% 8,565
2013-03-11 2013-03-07 27.875 5,702 -35,228 0.00% 158,944
2013-03-08 2013-03-06 27.792 40,930 -11,982 0.00% 1,137,512
2013-03-06 2013-03-04 26.790 52,912 +31,513 0.01% 1,417,521
2013-03-05 2013-03-01 27.291 21,399 +15,217 0.00% 583,998
2013-03-04 2013-02-28 27.291 6,182 -23,724 0.00% 168,712
2013-03-01 2013-02-27 26.456 29,906 +6,111 0.00% 791,203
2013-02-28 2013-02-26 25.705 23,795 -46,730 0.00% 611,655
2013-02-27 2013-02-25 27.124 70,525 +2,157 0.01% 1,912,919
2013-02-25 2013-02-21 27.625 68,368 -4,554 0.01% 1,888,648
2013-02-22 2013-02-20 27.875 72,922 +5,512 0.01% 2,032,709
2013-02-21 2013-02-19 27.625 67,410 +2,397 0.01% 1,862,184
2013-02-19 2013-02-15 26.206 65,013 +119 0.01% 1,703,727
2013-02-18 2013-02-14 25.705 64,894 +5,512 0.01% 1,668,113
2013-02-14 2013-02-07 25.538 59,382 +2,277 0.01% 1,516,514
2013-02-05 2013-02-01 27.124 57,105 +6,111 0.01% 1,548,915
2013-02-04 2013-01-31 26.540 50,994 +119 0.01% 1,353,369
2013-02-01 2013-01-30 27.041 50,875 -3,594 0.01% 1,375,687
2013-01-31 2013-01-29 26.790 54,469 +6,470 0.01% 1,459,233
2013-01-30 2013-01-28 25.789 47,999 +1,558 0.01% 1,237,830
2013-01-29 2013-01-25 26.957 46,441 +1,677 0.01% 1,251,913
2013-01-28 2013-01-24 28.209 44,764 -34,868 0.01% 1,262,745
2013-01-25 2013-01-23 29.878 79,632 +2,277 0.01% 2,379,254
2013-01-24 2013-01-22 30.128 77,355 +6,470 0.01% 2,330,589
2013-01-22 2013-01-18 30.128 70,885 +6,111 0.01% 2,135,658
2013-01-21 2013-01-17 30.212 64,774 -18,332 0.01% 1,956,949
2013-01-18 2013-01-16 30.045 83,106 -1,558 0.01% 2,496,922
2013-01-17 2013-01-15 30.379 84,664 -2,636 0.01% 2,571,996
2013-01-16 2013-01-14 30.880 87,300 -29,835 0.01% 2,695,791
2013-01-15 2013-01-11 30.880 117,135 +12,821 0.01% 3,617,084
2013-01-14 2013-01-10 30.629 104,314 -77,165 0.01% 3,195,059
2013-01-11 2013-01-09 31.547 181,479 +120 0.02% 5,725,170
2013-01-10 2013-01-08 31.297 181,359 +6,950 0.02% 5,675,976
2013-01-09 2013-01-07 31.881 174,409 +18,093 0.02% 5,560,354
2013-01-08 2013-01-04 32.632 156,316 +9,226 0.02% 5,100,942
2013-01-07 2013-01-03 32.215 147,090 +9,825 0.02% 4,738,497
2013-01-04 2013-01-02 31.714 137,265 +10,784 0.02% 4,353,250
2013-01-03 2012-12-31 31.380 126,481 -4,913 0.01% 3,969,020
2013-01-02 2012-12-27 30.713 131,394 +11,862 0.01% 4,035,465
2012-12-28 2012-12-24 31.130 119,532 -13,659 0.01% 3,721,030
2012-12-21 2012-12-19 31.631 133,191 +12,341 0.02% 4,212,930
2012-12-20 2012-12-18 31.130 120,850 -2,995 0.01% 3,762,060
2012-12-19 2012-12-17 31.047 123,845 +92,980 0.01% 3,844,958
2012-12-18 2012-12-14 31.965 30,865 +6,830 0.00% 986,587
2012-12-17 2012-12-13 31.798 24,035 +10,664 0.00% 764,257
2012-12-13 2012-12-11 32.048 13,371 +4,433 0.00% 428,514
2012-12-11 2012-12-07 32.215 8,938 +3,954 0.00% 287,937
2012-12-10 2012-12-06 32.799 4,984 -46,130 0.00% 163,471
2012-12-07 2012-12-05 31.547 51,114 -27,559 0.01% 1,612,508
2012-12-06 2012-12-04 31.297 78,673 +44,334 0.01% 2,462,222
2012-12-05 2012-12-03 31.965 34,339 +34,148 0.00% 1,097,632
2012-12-03 2012-11-29 32.549 191 -5,631 0.00% 6,217
2012-11-30 2012-11-28 32.382 5,822 -1,678 0.00% 188,527
2012-11-28 2012-11-26 33.634 7,500 +5,512 0.00% 252,253
2012-11-27 2012-11-23 34.134 1,988 -4,314 0.00% 67,859
2012-11-22 2012-11-20 33.717 6,302 -3,235 0.00% 212,486
2012-11-19 2012-11-15 32.465 9,537 +1,917 0.00% 309,622
2012-11-09 2012-11-07 29.044 7,620 +3,595 0.00% 221,312
2012-11-01 2012-10-30 22.116 4,025 -17,973 0.00% 89,019
2012-10-30 2012-10-26 22.033 21,998 -23,964 0.00% 484,682
2012-10-29 2012-10-25 22.534 45,962 +29,955 0.01% 1,035,697
2012-10-22 2012-10-18 25.371 16,007 +14,978 0.00% 406,119
2012-10-05 2012-10-03 21.282 1,029 +1,029 0.00% 21,899
2007-06-26 2007-06-22 177.766 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top