History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 8,800 | +0 | 0.00% | 155,408 |
| 2025-10-13 | 2025-10-09 | 18.600 | 8,800 | +0 | 0.00% | 163,680 |
| 2025-10-10 | 2025-10-08 | 17.950 | 8,800 | +0 | 0.00% | 157,960 |
| 2025-10-09 | 2025-10-06 | 18.430 | 8,800 | +0 | 0.00% | 162,184 |
| 2025-10-08 | 2025-10-03 | 18.730 | 8,800 | +0 | 0.00% | 164,824 |
| 2025-10-06 | 2025-10-02 | 18.960 | 8,800 | -1,000 | 0.00% | 166,848 |
| 2025-09-22 | 2025-09-18 | 16.670 | 9,800 | +1,000 | 0.00% | 163,366 |
| 2025-09-15 | 2025-09-11 | 17.320 | 8,800 | -2,000 | 0.00% | 152,416 |
| 2025-08-20 | 2025-08-18 | 15.910 | 10,800 | -1,000 | 0.00% | 171,828 |
| 2025-08-15 | 2025-08-13 | 15.140 | 11,800 | -1,000 | 0.00% | 178,652 |
| 2025-08-05 | 2025-08-01 | 14.200 | 12,800 | -1,000 | 0.00% | 181,760 |
| 2025-08-01 | 2025-07-30 | 14.100 | 13,800 | +2,000 | 0.00% | 194,580 |
| 2025-07-24 | 2025-07-22 | 13.640 | 11,800 | -5,000 | 0.00% | 160,952 |
| 2025-07-23 | 2025-07-21 | 13.800 | 16,800 | -500 | 0.00% | 231,840 |
| 2025-07-22 | 2025-07-18 | 13.600 | 17,300 | +5,000 | 0.00% | 235,280 |
| 2025-07-21 | 2025-07-17 | 13.160 | 12,300 | -8,000 | 0.00% | 161,868 |
| 2025-05-27 | 2025-05-23 | 10.300 | 20,300 | -40,500 | 0.00% | 209,090 |
| 2025-04-09 | 2025-04-07 | 6.800 | 60,800 | +500 | 0.01% | 413,440 |
| 2024-11-15 | 2024-11-13 | 9.300 | 60,300 | -500 | 0.01% | 560,790 |
| 2024-10-04 | 2024-10-02 | 9.300 | 60,800 | -200 | 0.01% | 565,440 |
| 2024-08-28 | 2024-08-26 | 8.400 | 61,000 | -3,000 | 0.01% | 512,400 |
| 2024-06-24 | 2024-06-20 | 9.800 | 64,000 | -5,500 | 0.01% | 627,200 |
| 2024-06-20 | 2024-06-18 | 9.500 | 69,500 | -800 | 0.01% | 660,250 |
| 2024-06-18 | 2024-06-14 | 9.200 | 70,300 | -2,000 | 0.01% | 646,760 |
| 2024-05-20 | 2024-05-16 | 7.900 | 72,300 | +2,000 | 0.01% | 571,170 |
| 2024-05-03 | 2024-04-30 | 8.800 | 70,300 | -1,000 | 0.01% | 618,640 |
| 2024-04-30 | 2024-04-26 | 8.500 | 71,300 | -4,800 | 0.01% | 606,050 |
| 2024-04-26 | 2024-04-24 | 7.300 | 76,100 | +3,000 | 0.01% | 555,530 |
| 2024-04-17 | 2024-04-15 | 7.700 | 73,100 | +1,000 | 0.01% | 562,870 |
| 2024-02-07 | 2024-02-05 | 4.600 | 72,100 | -2,000 | 0.01% | 331,660 |
| 2024-02-05 | 2024-02-01 | 4.950 | 74,100 | +500 | 0.01% | 366,795 |
| 2023-12-06 | 2023-12-04 | 5.500 | 73,600 | +300 | 0.01% | 404,800 |
| 2023-11-08 | 2023-11-06 | 6.200 | 73,300 | -300 | 0.01% | 454,460 |
| 2023-11-02 | 2023-10-31 | 5.800 | 73,600 | +300 | 0.01% | 426,880 |
| 2023-09-19 | 2023-09-15 | 7.000 | 73,300 | +300 | 0.01% | 513,100 |
| 2023-09-12 | 2023-09-07 | 7.100 | 73,000 | +300 | 0.01% | 518,300 |
| 2023-06-29 | 2023-06-27 | 7.900 | 72,700 | -2,000 | 0.01% | 574,330 |
| 2023-06-27 | 2023-06-23 | 7.700 | 74,700 | +2,000 | 0.01% | 575,190 |
| 2023-06-06 | 2023-06-02 | 7.900 | 72,700 | -6,200 | 0.01% | 574,330 |
| 2023-06-05 | 2023-06-01 | 7.700 | 78,900 | +500 | 0.01% | 607,530 |
| 2023-06-02 | 2023-05-31 | 7.600 | 78,400 | +6,200 | 0.01% | 595,840 |
| 2023-05-24 | 2023-05-22 | 8.100 | 72,200 | -4,700 | 0.01% | 584,820 |
| 2023-05-23 | 2023-05-19 | 8.400 | 76,900 | -1,600 | 0.01% | 645,960 |
| 2023-05-22 | 2023-05-18 | 8.500 | 78,500 | -300 | 0.01% | 667,250 |
| 2023-05-18 | 2023-05-16 | 8.400 | 78,800 | +6,600 | 0.01% | 661,920 |
| 2023-05-17 | 2023-05-15 | 8.800 | 72,200 | -6,200 | 0.01% | 635,360 |
| 2023-05-15 | 2023-05-11 | 8.500 | 78,400 | +1,300 | 0.01% | 666,400 |
| 2023-05-11 | 2023-05-09 | 8.300 | 77,100 | -500 | 0.01% | 639,930 |
| 2023-05-09 | 2023-05-05 | 8.000 | 77,600 | -1,400 | 0.01% | 620,800 |
| 2023-05-03 | 2023-04-28 | 8.200 | 79,000 | -500 | 0.01% | 647,800 |
| 2023-04-27 | 2023-04-25 | 8.200 | 79,500 | +2,800 | 0.01% | 651,900 |
| 2023-04-21 | 2023-04-19 | 8.300 | 76,700 | +500 | 0.01% | 636,610 |
| 2023-04-19 | 2023-04-17 | 8.200 | 76,200 | +500 | 0.01% | 624,840 |
| 2023-04-04 | 2023-03-31 | 8.500 | 75,700 | -3,500 | 0.01% | 643,450 |
| 2023-04-03 | 2023-03-30 | 8.500 | 79,200 | +200 | 0.01% | 673,200 |
| 2023-03-27 | 2023-03-23 | 8.700 | 79,000 | -300 | 0.01% | 687,300 |
| 2023-03-21 | 2023-03-17 | 8.300 | 79,300 | -200 | 0.01% | 658,190 |
| 2023-03-17 | 2023-03-15 | 8.100 | 79,500 | +300 | 0.01% | 643,950 |
| 2023-03-16 | 2023-03-14 | 8.000 | 79,200 | -400 | 0.01% | 633,600 |
| 2023-02-24 | 2023-02-22 | 9.000 | 79,600 | -1,200 | 0.01% | 716,400 |
| 2023-02-23 | 2023-02-21 | 9.100 | 80,800 | -300 | 0.01% | 735,280 |
| 2023-02-21 | 2023-02-17 | 9.200 | 81,100 | -1,000 | 0.01% | 746,120 |
| 2023-02-20 | 2023-02-16 | 9.200 | 82,100 | -1,400 | 0.01% | 755,320 |
| 2023-02-17 | 2023-02-15 | 9.400 | 83,500 | -6,000 | 0.01% | 784,900 |
| 2023-02-16 | 2023-02-14 | 9.600 | 89,500 | +8,600 | 0.01% | 859,200 |
| 2023-02-14 | 2023-02-10 | 9.400 | 80,900 | +2,200 | 0.01% | 760,460 |
| 2023-01-19 | 2023-01-17 | 8.300 | 78,700 | -300 | 0.01% | 653,210 |
| 2023-01-17 | 2023-01-13 | 8.300 | 79,000 | +500 | 0.01% | 655,700 |
| 2022-12-30 | 2022-12-28 | 8.400 | 78,500 | -100 | 0.01% | 659,400 |
| 2022-12-16 | 2022-12-14 | 8.600 | 78,600 | +700 | 0.01% | 675,960 |
| 2022-12-12 | 2022-12-08 | 8.800 | 77,900 | -700 | 0.01% | 685,520 |
| 2022-12-07 | 2022-12-05 | 8.900 | 78,600 | -2,100 | 0.01% | 699,540 |
| 2022-12-02 | 2022-11-30 | 8.400 | 80,700 | -500 | 0.01% | 677,880 |
| 2022-11-24 | 2022-11-22 | 8.000 | 81,200 | +500 | 0.01% | 649,600 |
| 2022-11-17 | 2022-11-15 | 8.300 | 80,700 | -500 | 0.01% | 669,810 |
| 2022-11-15 | 2022-11-11 | 7.900 | 81,200 | +700 | 0.01% | 641,480 |
| 2022-11-14 | 2022-11-10 | 7.700 | 80,500 | -700 | 0.01% | 619,850 |
| 2022-11-10 | 2022-11-08 | 7.900 | 81,200 | -200 | 0.01% | 641,480 |
| 2022-11-09 | 2022-11-07 | 7.900 | 81,400 | -100 | 0.01% | 643,060 |
| 2022-11-07 | 2022-11-03 | 7.100 | 81,500 | -100 | 0.01% | 578,650 |
| 2022-10-26 | 2022-10-24 | 6.700 | 81,600 | +300 | 0.01% | 546,720 |
| 2022-10-20 | 2022-10-18 | 7.800 | 81,300 | -100 | 0.01% | 634,140 |
| 2022-10-18 | 2022-10-14 | 7.400 | 81,400 | +2,900 | 0.01% | 602,360 |
| 2022-10-14 | 2022-10-12 | 7.600 | 78,500 | +100 | 0.01% | 596,600 |
| 2022-09-30 | 2022-09-28 | 7.700 | 78,400 | +100 | 0.01% | 603,680 |
| 2022-09-26 | 2022-09-22 | 8.200 | 78,300 | -300 | 0.01% | 642,060 |
| 2022-09-22 | 2022-09-20 | 8.800 | 78,600 | +500 | 0.01% | 691,680 |
| 2022-09-20 | 2022-09-16 | 8.300 | 78,100 | +10,000 | 0.01% | 648,230 |
| 2022-09-09 | 2022-09-07 | 9.600 | 68,100 | -100 | 0.01% | 653,760 |
| 2022-09-08 | 2022-09-06 | 9.800 | 68,200 | +400 | 0.01% | 668,360 |
| 2022-08-24 | 2022-08-22 | 10.200 | 67,800 | -2,000 | 0.01% | 691,560 |
| 2022-08-15 | 2022-08-11 | 10.300 | 69,800 | +3,500 | 0.01% | 718,940 |
| 2022-08-12 | 2022-08-10 | 9.900 | 66,300 | +5,200 | 0.01% | 656,370 |
| 2022-08-05 | 2022-08-03 | 10.000 | 61,100 | +5,000 | 0.01% | 611,000 |
| 2022-08-04 | 2022-08-02 | 10.100 | 56,100 | +800 | 0.01% | 566,610 |
| 2022-08-02 | 2022-07-29 | 10.500 | 55,300 | +20,000 | 0.01% | 580,650 |
| 2022-07-29 | 2022-07-27 | 10.600 | 35,300 | +7,700 | 0.00% | 374,180 |
| 2022-07-28 | 2022-07-26 | 10.600 | 27,600 | -100 | 0.00% | 292,560 |
| 2022-07-25 | 2022-07-21 | 10.500 | 27,700 | +2,200 | 0.00% | 290,850 |
| 2022-07-19 | 2022-07-15 | 10.000 | 25,500 | +500 | 0.00% | 255,000 |
| 2022-07-12 | 2022-07-08 | 10.500 | 25,000 | +2,300 | 0.00% | 262,500 |
| 2022-07-11 | 2022-07-07 | 10.600 | 22,700 | +900 | 0.00% | 240,620 |
| 2022-07-05 | 2022-06-30 | 11.200 | 21,800 | +2,000 | 0.00% | 244,160 |
| 2022-06-30 | 2022-06-28 | 11.200 | 19,800 | +100 | 0.00% | 221,760 |
| 2022-06-28 | 2022-06-24 | 11.100 | 19,700 | -100 | 0.00% | 218,670 |
| 2022-06-27 | 2022-06-23 | 10.800 | 19,800 | -8,200 | 0.00% | 213,840 |
| 2022-06-17 | 2022-06-15 | 10.400 | 28,000 | -100 | 0.00% | 291,200 |
| 2022-06-15 | 2022-06-13 | 10.300 | 28,100 | -1,200 | 0.00% | 289,430 |
| 2022-06-10 | 2022-06-08 | 10.300 | 29,300 | +100 | 0.00% | 301,790 |
| 2022-05-30 | 2022-05-26 | 9.800 | 29,200 | +2,000 | 0.00% | 286,160 |
| 2022-05-26 | 2022-05-24 | 10.000 | 27,200 | -100 | 0.00% | 272,000 |
| 2022-05-25 | 2022-05-23 | 10.000 | 27,300 | -400 | 0.00% | 273,000 |
| 2022-05-24 | 2022-05-20 | 10.000 | 27,700 | +200 | 0.00% | 277,000 |
| 2022-05-05 | 2022-05-03 | 10.000 | 27,500 | -18,000 | 0.00% | 275,000 |
| 2022-05-04 | 2022-04-29 | 9.800 | 45,500 | +19,200 | 0.01% | 445,900 |
| 2022-04-28 | 2022-04-26 | 9.400 | 26,300 | +200 | 0.00% | 247,220 |
| 2022-03-25 | 2022-03-23 | 10.500 | 26,100 | +100 | 0.00% | 274,050 |
| 2022-03-21 | 2022-03-17 | 10.000 | 26,000 | +300 | 0.00% | 260,000 |
| 2022-03-16 | 2022-03-14 | 9.200 | 25,700 | -1,700 | 0.00% | 236,440 |
| 2022-03-09 | 2022-03-07 | 10.200 | 27,400 | +2,000 | 0.00% | 279,480 |
| 2022-03-08 | 2022-03-04 | 10.600 | 25,400 | +1,000 | 0.00% | 269,240 |
| 2022-03-04 | 2022-03-02 | 10.800 | 24,400 | +5,000 | 0.00% | 263,520 |
| 2022-02-28 | 2022-02-24 | 11.600 | 19,400 | -1,200 | 0.00% | 225,040 |
| 2022-02-15 | 2022-02-11 | 12.200 | 20,600 | +1,100 | 0.00% | 251,320 |
| 2022-02-09 | 2022-02-07 | 12.100 | 19,500 | +1,000 | 0.00% | 235,950 |
| 2022-02-08 | 2022-02-04 | 12.200 | 18,500 | +1,500 | 0.00% | 225,700 |
| 2022-01-26 | 2022-01-24 | 12.400 | 17,000 | -700 | 0.00% | 210,800 |
| 2022-01-18 | 2022-01-14 | 13.200 | 17,700 | -3,500 | 0.00% | 233,640 |
| 2022-01-17 | 2022-01-13 | 13.100 | 21,200 | +1,400 | 0.00% | 277,720 |
| 2022-01-12 | 2022-01-10 | 13.700 | 19,800 | -2,000 | 0.00% | 271,260 |
| 2022-01-10 | 2022-01-06 | 14.000 | 21,800 | -2,300 | 0.00% | 305,200 |
| 2022-01-07 | 2022-01-05 | 13.800 | 24,100 | -7,000 | 0.00% | 332,580 |
| 2022-01-06 | 2022-01-04 | 14.300 | 31,100 | -300 | 0.00% | 444,730 |
| 2022-01-03 | 2021-12-29 | 13.700 | 31,400 | -700 | 0.00% | 430,180 |
| 2021-12-30 | 2021-12-28 | 13.400 | 32,100 | -1,600 | 0.00% | 430,140 |
| 2021-12-22 | 2021-12-20 | 11.800 | 33,700 | +1,800 | 0.00% | 397,660 |
| 2021-12-20 | 2021-12-16 | 12.600 | 31,900 | -1,500 | 0.00% | 401,940 |
| 2021-12-16 | 2021-12-14 | 12.700 | 33,400 | +1,000 | 0.00% | 424,180 |
| 2021-12-15 | 2021-12-13 | 13.000 | 32,400 | -500 | 0.00% | 421,200 |
| 2021-12-09 | 2021-12-07 | 12.300 | 32,900 | +200 | 0.00% | 404,670 |
| 2021-12-08 | 2021-12-06 | 12.300 | 32,700 | -5,100 | 0.00% | 402,210 |
| 2021-12-07 | 2021-12-03 | 12.200 | 37,800 | +1,300 | 0.00% | 461,160 |
| 2021-11-30 | 2021-11-26 | 11.600 | 36,500 | +5,200 | 0.00% | 423,400 |
| 2021-11-29 | 2021-11-25 | 11.800 | 31,300 | -1,100 | 0.00% | 369,340 |
| 2021-11-15 | 2021-11-11 | 12.400 | 32,400 | -500 | 0.00% | 401,760 |
| 2021-11-12 | 2021-11-10 | 12.400 | 32,900 | -700 | 0.00% | 407,960 |
| 2021-11-11 | 2021-11-09 | 11.900 | 33,600 | -200 | 0.00% | 399,840 |
| 2021-11-09 | 2021-11-05 | 11.400 | 33,800 | +100 | 0.00% | 385,320 |
| 2021-10-21 | 2021-10-19 | 12.900 | 33,700 | +200 | 0.00% | 434,730 |
| 2021-10-20 | 2021-10-18 | 12.700 | 33,500 | +1,300 | 0.00% | 425,450 |
| 2021-10-15 | 2021-10-11 | 11.800 | 32,200 | -700 | 0.00% | 379,960 |
| 2021-10-08 | 2021-10-06 | 12.000 | 32,900 | -500 | 0.00% | 394,800 |
| 2021-09-29 | 2021-09-27 | 11.300 | 33,400 | +2,400 | 0.00% | 377,420 |
| 2021-09-28 | 2021-09-24 | 11.500 | 31,000 | -400 | 0.00% | 356,500 |
| 2021-09-24 | 2021-09-21 | 11.400 | 31,400 | +2,600 | 0.00% | 357,960 |
| 2021-09-23 | 2021-09-20 | 11.500 | 28,800 | -100 | 0.00% | 331,200 |
| 2021-09-20 | 2021-09-16 | 11.500 | 28,900 | -200 | 0.00% | 332,350 |
| 2021-09-14 | 2021-09-10 | 12.000 | 29,100 | -800 | 0.00% | 349,200 |
| 2021-09-13 | 2021-09-09 | 12.000 | 29,900 | -100 | 0.00% | 358,800 |
| 2021-09-07 | 2021-09-03 | 11.800 | 30,000 | -600 | 0.00% | 354,000 |
| 2021-09-06 | 2021-09-02 | 11.800 | 30,600 | +1,100 | 0.00% | 361,080 |
| 2021-09-03 | 2021-09-01 | 11.900 | 29,500 | -1,000 | 0.00% | 351,050 |
| 2021-08-31 | 2021-08-27 | 11.500 | 30,500 | -3,200 | 0.00% | 350,750 |
| 2021-08-30 | 2021-08-26 | 11.600 | 33,700 | -500 | 0.00% | 390,920 |
| 2021-08-26 | 2021-08-24 | 11.400 | 34,200 | -10,200 | 0.00% | 389,880 |
| 2021-08-20 | 2021-08-18 | 10.700 | 44,400 | +100 | 0.01% | 475,080 |
| 2021-08-19 | 2021-08-17 | 10.400 | 44,300 | +3,200 | 0.01% | 460,720 |
| 2021-08-18 | 2021-08-16 | 10.500 | 41,100 | -200 | 0.01% | 431,550 |
| 2021-08-16 | 2021-08-12 | 10.800 | 41,300 | -100 | 0.01% | 446,040 |
| 2021-08-13 | 2021-08-11 | 10.800 | 41,400 | -1,600 | 0.01% | 447,120 |
| 2021-08-06 | 2021-08-04 | 10.900 | 43,000 | +200 | 0.01% | 468,700 |
| 2021-08-05 | 2021-08-03 | 10.800 | 42,800 | -500 | 0.01% | 462,240 |
| 2021-08-03 | 2021-07-30 | 10.600 | 43,300 | +1,500 | 0.01% | 458,980 |
| 2021-08-02 | 2021-07-29 | 11.000 | 41,800 | -1,000 | 0.01% | 459,800 |
| 2021-07-30 | 2021-07-28 | 10.500 | 42,800 | +500 | 0.01% | 449,400 |
| 2021-07-29 | 2021-07-27 | 9.800 | 42,300 | +300 | 0.01% | 414,540 |
| 2021-07-26 | 2021-07-22 | 10.600 | 42,000 | +300 | 0.01% | 445,200 |
| 2021-07-22 | 2021-07-20 | 10.600 | 41,700 | +1,000 | 0.01% | 442,020 |
| 2021-07-19 | 2021-07-15 | 11.300 | 40,700 | +600 | 0.01% | 459,910 |
| 2021-07-13 | 2021-07-09 | 12.300 | 40,100 | -1,900 | 0.00% | 493,230 |
| 2021-07-12 | 2021-07-08 | 11.900 | 42,000 | +400 | 0.01% | 499,800 |
| 2021-07-09 | 2021-07-07 | 12.600 | 41,600 | -1,600 | 0.01% | 524,160 |
| 2021-07-07 | 2021-07-05 | 12.700 | 43,200 | +400 | 0.01% | 548,640 |
| 2021-07-05 | 2021-06-30 | 12.800 | 42,800 | -100 | 0.01% | 547,840 |
| 2021-06-28 | 2021-06-24 | 12.700 | 42,900 | -2,500 | 0.01% | 544,830 |
| 2021-06-24 | 2021-06-22 | 12.300 | 45,400 | +4,100 | 0.01% | 558,420 |
| 2021-06-22 | 2021-06-18 | 12.300 | 41,300 | +2,200 | 0.01% | 507,990 |
| 2021-06-21 | 2021-06-17 | 12.400 | 39,100 | +500 | 0.00% | 484,840 |
| 2021-06-09 | 2021-06-07 | 12.300 | 38,600 | -1,000 | 0.00% | 474,780 |
| 2021-06-08 | 2021-06-04 | 12.000 | 39,600 | +400 | 0.00% | 475,200 |
| 2021-06-07 | 2021-06-03 | 12.100 | 39,200 | -2,000 | 0.00% | 474,320 |
| 2021-06-04 | 2021-06-02 | 12.000 | 41,200 | -500 | 0.01% | 494,400 |
| 2021-05-28 | 2021-05-26 | 11.600 | 41,700 | +500 | 0.01% | 483,720 |
| 2021-05-26 | 2021-05-24 | 11.400 | 41,200 | +100 | 0.01% | 469,680 |
| 2021-05-13 | 2021-05-11 | 10.000 | 41,100 | -400 | 0.01% | 411,000 |
| 2021-05-11 | 2021-05-07 | 10.300 | 41,500 | -400 | 0.01% | 427,450 |
| 2021-05-10 | 2021-05-06 | 10.500 | 41,900 | -300 | 0.01% | 439,950 |
| 2021-05-06 | 2021-05-04 | 10.600 | 42,200 | -800 | 0.01% | 447,320 |
| 2021-05-04 | 2021-04-30 | 11.000 | 43,000 | -1,200 | 0.01% | 473,000 |
| 2021-04-29 | 2021-04-27 | 11.400 | 44,200 | +300 | 0.01% | 503,880 |
| 2021-04-26 | 2021-04-22 | 11.400 | 43,900 | +500 | 0.01% | 500,460 |
| 2021-04-23 | 2021-04-21 | 11.400 | 43,400 | +800 | 0.01% | 494,760 |
| 2021-04-22 | 2021-04-20 | 11.100 | 42,600 | -800 | 0.01% | 472,860 |
| 2021-04-20 | 2021-04-16 | 11.300 | 43,400 | -100 | 0.01% | 490,420 |
| 2021-04-14 | 2021-04-12 | 11.100 | 43,500 | -3,000 | 0.01% | 482,850 |
| 2021-04-09 | 2021-04-07 | 11.300 | 46,500 | -100 | 0.01% | 525,450 |
| 2021-04-01 | 2021-03-30 | 11.200 | 46,600 | -300 | 0.01% | 521,920 |
| 2021-03-30 | 2021-03-26 | 11.300 | 46,900 | -2,500 | 0.01% | 529,970 |
| 2021-03-24 | 2021-03-22 | 12.000 | 49,400 | -1,600 | 0.01% | 592,800 |
| 2021-03-22 | 2021-03-18 | 11.600 | 51,000 | +400 | 0.01% | 591,600 |
| 2021-03-19 | 2021-03-17 | 12.000 | 50,600 | -200 | 0.01% | 607,200 |
| 2021-03-17 | 2021-03-15 | 11.600 | 50,800 | -500 | 0.01% | 589,280 |
| 2021-03-16 | 2021-03-12 | 11.400 | 51,300 | -4,000 | 0.01% | 584,820 |
| 2021-03-15 | 2021-03-11 | 11.200 | 55,300 | +100 | 0.01% | 619,360 |
| 2021-03-12 | 2021-03-10 | 10.800 | 55,200 | +500 | 0.01% | 596,160 |
| 2021-03-10 | 2021-03-08 | 10.600 | 54,700 | -200 | 0.01% | 579,820 |
| 2021-03-04 | 2021-03-02 | 11.500 | 54,900 | -2,500 | 0.01% | 631,350 |
| 2021-02-26 | 2021-02-24 | 11.800 | 57,400 | -5,800 | 0.01% | 677,320 |
| 2021-02-25 | 2021-02-23 | 12.500 | 63,200 | -2,300 | 0.01% | 790,000 |
| 2021-02-23 | 2021-02-19 | 11.900 | 65,500 | -200 | 0.01% | 779,450 |
| 2021-02-22 | 2021-02-18 | 12.000 | 65,700 | -3,300 | 0.01% | 788,400 |
| 2021-02-19 | 2021-02-17 | 12.300 | 69,000 | +3,800 | 0.01% | 848,700 |
| 2021-02-18 | 2021-02-16 | 12.200 | 65,200 | -200 | 0.01% | 795,440 |
| 2021-02-17 | 2021-02-11 | 11.800 | 65,400 | -100 | 0.01% | 771,720 |
| 2021-02-16 | 2021-02-09 | 11.600 | 65,500 | +1,400 | 0.01% | 759,800 |
| 2021-02-10 | 2021-02-08 | 11.600 | 64,100 | -500 | 0.01% | 743,560 |
| 2021-02-09 | 2021-02-05 | 12.000 | 64,600 | -400 | 0.01% | 775,200 |
| 2021-02-08 | 2021-02-04 | 12.100 | 65,000 | +2,700 | 0.01% | 786,500 |
| 2021-02-05 | 2021-02-03 | 12.400 | 62,300 | +1,100 | 0.01% | 772,520 |
| 2021-02-04 | 2021-02-02 | 12.300 | 61,200 | +100 | 0.01% | 752,760 |
| 2021-02-03 | 2021-02-01 | 11.900 | 61,100 | +2,000 | 0.01% | 727,090 |
| 2021-02-02 | 2021-01-29 | 12.200 | 59,100 | -5,400 | 0.01% | 721,020 |
| 2021-02-01 | 2021-01-28 | 12.000 | 64,500 | -800 | 0.01% | 774,000 |
| 2021-01-29 | 2021-01-27 | 12.600 | 65,300 | +2,100 | 0.01% | 822,780 |
| 2021-01-28 | 2021-01-26 | 13.500 | 63,200 | +4,000 | 0.01% | 853,200 |
| 2021-01-27 | 2021-01-25 | 14.400 | 59,200 | -1,600 | 0.01% | 852,480 |
| 2021-01-26 | 2021-01-22 | 13.300 | 60,800 | +300 | 0.01% | 808,640 |
| 2021-01-25 | 2021-01-21 | 13.700 | 60,500 | +2,600 | 0.01% | 828,850 |
| 2021-01-22 | 2021-01-20 | 13.500 | 57,900 | +4,200 | 0.01% | 781,650 |
| 2021-01-21 | 2021-01-19 | 12.800 | 53,700 | +7,000 | 0.01% | 687,360 |
| 2021-01-20 | 2021-01-18 | 12.500 | 46,700 | -600 | 0.01% | 583,750 |
| 2021-01-19 | 2021-01-15 | 12.800 | 47,300 | +9,300 | 0.01% | 605,440 |
| 2021-01-18 | 2021-01-14 | 14.800 | 38,000 | +9,691 | 0.00% | 562,400 |
| 2021-01-15 | 2021-01-13 | 12.200 | 28,309 | +409 | 0.00% | 345,370 |
| 2021-01-14 | 2021-01-12 | 10.300 | 27,900 | +6,300 | 0.00% | 287,370 |
| 2021-01-13 | 2021-01-11 | 10.400 | 21,600 | -2,300 | 0.00% | 224,640 |
| 2021-01-12 | 2021-01-08 | 10.000 | 23,900 | -500 | 0.00% | 239,000 |
| 2021-01-11 | 2021-01-07 | 10.000 | 24,400 | -800 | 0.00% | 244,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 25,200 | +11,600 | 0.00% | 249,480 |
| 2021-01-07 | 2021-01-05 | 10.000 | 13,600 | +2,900 | 0.00% | 136,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 10,700 | +2,600 | 0.00% | 105,930 |
| 2021-01-05 | 2020-12-31 | 9.500 | 8,100 | +500 | 0.00% | 76,950 |
| 2020-12-17 | 2020-12-15 | 8.400 | 7,600 | +900 | 0.00% | 63,840 |
| 2020-12-14 | 2020-12-10 | 7.900 | 6,700 | +100 | 0.00% | 52,930 |
| 2020-12-09 | 2020-12-07 | 8.100 | 6,600 | +300 | 0.00% | 53,460 |
| 2020-12-08 | 2020-12-04 | 8.200 | 6,300 | +100 | 0.00% | 51,660 |
| 2020-12-07 | 2020-12-03 | 8.300 | 6,200 | +100 | 0.00% | 51,460 |
| 2020-12-03 | 2020-12-01 | 8.300 | 6,100 | +100 | 0.00% | 50,630 |
| 2020-12-02 | 2020-11-30 | 8.300 | 6,000 | -200 | 0.00% | 49,800 |
| 2020-11-27 | 2020-11-25 | 8.700 | 6,200 | +300 | 0.00% | 53,940 |
| 2020-11-19 | 2020-11-17 | 8.600 | 5,900 | +100 | 0.00% | 50,740 |
| 2020-11-17 | 2020-11-13 | 8.600 | 5,800 | +2,500 | 0.00% | 49,880 |
| 2020-11-10 | 2020-11-06 | 8.900 | 3,300 | -100 | 0.00% | 29,370 |
| 2020-11-09 | 2020-11-05 | 8.800 | 3,400 | -1,200 | 0.00% | 29,920 |
| 2020-11-03 | 2020-10-30 | 8.500 | 4,600 | +400 | 0.00% | 39,100 |
| 2020-10-30 | 2020-10-28 | 8.900 | 4,200 | +100 | 0.00% | 37,380 |
| 2020-10-27 | 2020-10-22 | 9.400 | 4,100 | -500 | 0.00% | 38,540 |
| 2020-10-23 | 2020-10-21 | 9.300 | 4,600 | -1,600 | 0.00% | 42,780 |
| 2020-10-22 | 2020-10-20 | 9.500 | 6,200 | +100 | 0.00% | 58,900 |
| 2020-10-21 | 2020-10-19 | 9.900 | 6,100 | +2,700 | 0.00% | 60,390 |
| 2020-10-20 | 2020-10-16 | 9.400 | 3,400 | +500 | 0.00% | 31,960 |
| 2020-10-19 | 2020-10-15 | 9.400 | 2,900 | -1,100 | 0.00% | 27,260 |
| 2020-10-16 | 2020-10-14 | 9.600 | 4,000 | -30,600 | 0.00% | 38,400 |
| 2020-10-15 | 2020-10-12 | 10.300 | 34,600 | +16,000 | 0.00% | 356,380 |
| 2020-10-14 | 2020-10-09 | 10.900 | 18,600 | +11,900 | 0.00% | 202,740 |
| 2020-10-09 | 2020-10-07 | 11.900 | 6,700 | +800 | 0.00% | 79,730 |
| 2020-10-08 | 2020-10-06 | 12.300 | 5,900 | -500 | 0.00% | 72,570 |
| 2020-10-07 | 2020-10-05 | 11.500 | 6,400 | +600 | 0.00% | 73,600 |
| 2020-10-06 | 2020-09-30 | 11.000 | 5,800 | +500 | 0.00% | 63,800 |
| 2020-10-05 | 2020-09-29 | 10.800 | 5,300 | -1,000 | 0.00% | 57,240 |
| 2020-09-28 | 2020-09-24 | 10.600 | 6,300 | -1,800 | 0.00% | 66,780 |
| 2020-09-25 | 2020-09-23 | 11.300 | 8,100 | +300 | 0.00% | 91,530 |
| 2020-09-23 | 2020-09-21 | 10.300 | 7,800 | +2,100 | 0.00% | 80,340 |
| 2020-09-22 | 2020-09-18 | 10.600 | 5,700 | -100 | 0.00% | 60,420 |
| 2020-09-18 | 2020-09-16 | 9.900 | 5,800 | +2,000 | 0.00% | 57,420 |
| 2020-09-17 | 2020-09-15 | 9.700 | 3,800 | +1,600 | 0.00% | 36,860 |
| 2020-09-11 | 2020-09-09 | 9.100 | 2,200 | -900 | 0.00% | 20,020 |
| 2020-08-18 | 2020-08-14 | 9.000 | 3,100 | -100 | 0.00% | 27,900 |
| 2020-08-14 | 2020-08-12 | 8.900 | 3,200 | +100 | 0.00% | 28,480 |
| 2020-08-10 | 2020-08-06 | 9.000 | 3,100 | -1,600 | 0.00% | 27,900 |
| 2020-08-07 | 2020-08-05 | 8.800 | 4,700 | -1,000 | 0.00% | 41,360 |
| 2020-08-06 | 2020-08-04 | 8.800 | 5,700 | +1,000 | 0.00% | 50,160 |
| 2020-08-05 | 2020-08-03 | 8.700 | 4,700 | -1,000 | 0.00% | 40,890 |
| 2020-08-04 | 2020-07-31 | 8.600 | 5,700 | +500 | 0.00% | 49,020 |
| 2020-07-31 | 2020-07-29 | 8.400 | 5,200 | +100 | 0.00% | 43,680 |
| 2020-07-30 | 2020-07-28 | 8.400 | 5,100 | +1,000 | 0.00% | 42,840 |
| 2020-07-28 | 2020-07-24 | 8.400 | 4,100 | +900 | 0.00% | 34,440 |
| 2020-07-27 | 2020-07-23 | 8.600 | 3,200 | -400 | 0.00% | 27,520 |
| 2020-07-24 | 2020-07-22 | 8.700 | 3,600 | +500 | 0.00% | 31,320 |
| 2020-07-22 | 2020-07-20 | 9.100 | 3,100 | +1,200 | 0.00% | 28,210 |
| 2020-07-16 | 2020-07-14 | 9.200 | 1,900 | -900 | 0.00% | 17,480 |
| 2020-07-02 | 2020-06-29 | 8.400 | 2,800 | +100 | 0.00% | 23,520 |
| 2020-06-30 | 2020-06-26 | 8.600 | 2,700 | +100 | 0.00% | 23,220 |
| 2020-06-29 | 2020-06-24 | 8.700 | 2,600 | -1,400 | 0.00% | 22,620 |
| 2020-06-24 | 2020-06-22 | 8.700 | 4,000 | -2,900 | 0.00% | 34,800 |
| 2020-06-23 | 2020-06-19 | 8.900 | 6,900 | +2,000 | 0.00% | 61,410 |
| 2020-06-22 | 2020-06-18 | 8.300 | 4,900 | +300 | 0.00% | 40,670 |
| 2020-06-19 | 2020-06-17 | 8.400 | 4,600 | +600 | 0.00% | 38,640 |
| 2020-06-18 | 2020-06-16 | 8.500 | 4,000 | +800 | 0.00% | 34,000 |
| 2020-06-17 | 2020-06-15 | 8.500 | 3,200 | +1,600 | 0.00% | 27,200 |
| 2020-06-16 | 2020-06-12 | 8.800 | 1,600 | +600 | 0.00% | 14,080 |
| 2020-06-10 | 2020-06-08 | 9.000 | 1,000 | +400 | 0.00% | 9,000 |
| 2020-06-09 | 2020-06-05 | 9.300 | 600 | -2,500 | 0.00% | 5,580 |
| 2020-06-08 | 2020-06-04 | 9.600 | 3,100 | +2,500 | 0.00% | 29,760 |
| 2020-05-29 | 2020-05-27 | 9.000 | 600 | -3,000 | 0.00% | 5,400 |
| 2020-05-25 | 2020-05-21 | 9.500 | 3,600 | -600 | 0.00% | 34,200 |
| 2020-05-22 | 2020-05-20 | 9.300 | 4,200 | +2,500 | 0.00% | 39,060 |
| 2020-05-18 | 2020-05-14 | 8.600 | 1,700 | -800 | 0.00% | 14,620 |
| 2020-05-15 | 2020-05-13 | 8.700 | 2,500 | +100 | 0.00% | 21,750 |
| 2020-05-14 | 2020-05-12 | 9.000 | 2,400 | +200 | 0.00% | 21,600 |
| 2020-05-08 | 2020-05-06 | 8.900 | 2,200 | -500 | 0.00% | 19,580 |
| 2020-05-05 | 2020-04-29 | 8.800 | 2,700 | +200 | 0.00% | 23,760 |
| 2020-04-29 | 2020-04-27 | 8.700 | 2,500 | +400 | 0.00% | 21,750 |
| 2020-04-24 | 2020-04-22 | 8.700 | 2,100 | -100 | 0.00% | 18,270 |
| 2020-04-20 | 2020-04-16 | 9.000 | 2,200 | -700 | 0.00% | 19,800 |
| 2020-04-17 | 2020-04-15 | 9.100 | 2,900 | -500 | 0.00% | 26,390 |
| 2020-04-15 | 2020-04-09 | 9.600 | 3,400 | +400 | 0.00% | 32,640 |
| 2020-04-14 | 2020-04-08 | 9.100 | 3,000 | +100 | 0.00% | 27,300 |
| 2020-04-07 | 2020-04-03 | 8.500 | 2,900 | -5,700 | 0.00% | 24,650 |
| 2020-03-27 | 2020-03-25 | 9.100 | 8,600 | +200 | 0.00% | 78,260 |
| 2020-03-25 | 2020-03-23 | 8.800 | 8,400 | -6,200 | 0.00% | 73,920 |
| 2020-03-24 | 2020-03-20 | 9.200 | 14,600 | +800 | 0.00% | 134,320 |
| 2020-03-17 | 2020-03-13 | 9.400 | 13,800 | -500 | 0.00% | 129,720 |
| 2020-03-13 | 2020-03-11 | 10.300 | 14,300 | -200 | 0.00% | 147,290 |
| 2020-03-12 | 2020-03-10 | 10.900 | 14,500 | -800 | 0.00% | 158,050 |
| 2020-03-05 | 2020-03-03 | 11.300 | 15,300 | +1,600 | 0.00% | 172,890 |
| 2020-03-04 | 2020-03-02 | 11.600 | 13,700 | -100 | 0.00% | 158,920 |
| 2020-03-02 | 2020-02-27 | 12.100 | 13,800 | -400 | 0.00% | 166,980 |
| 2020-02-28 | 2020-02-26 | 12.000 | 14,200 | -200 | 0.00% | 170,400 |
| 2020-02-25 | 2020-02-21 | 12.700 | 14,400 | +300 | 0.00% | 182,880 |
| 2020-02-21 | 2020-02-19 | 12.400 | 14,100 | +3,000 | 0.00% | 174,840 |
| 2020-02-17 | 2020-02-13 | 12.700 | 11,100 | +1,000 | 0.00% | 140,970 |
| 2020-02-12 | 2020-02-10 | 12.900 | 10,100 | -500 | 0.00% | 130,290 |
| 2020-02-11 | 2020-02-07 | 13.200 | 10,600 | +100 | 0.00% | 139,920 |
| 2020-02-05 | 2020-02-03 | 11.500 | 10,500 | -800 | 0.00% | 120,750 |
| 2020-02-04 | 2020-01-31 | 12.200 | 11,300 | +500 | 0.00% | 137,860 |
| 2020-02-03 | 2020-01-30 | 12.200 | 10,800 | +2,000 | 0.00% | 131,760 |
| 2020-01-31 | 2020-01-29 | 12.800 | 8,800 | +2,200 | 0.00% | 112,640 |
| 2020-01-30 | 2020-01-24 | 14.900 | 6,600 | +2,200 | 0.00% | 98,340 |
| 2020-01-29 | 2020-01-22 | 15.600 | 4,400 | -1,500 | 0.00% | 68,640 |
| 2020-01-23 | 2020-01-21 | 15.000 | 5,900 | +1,500 | 0.00% | 88,500 |
| 2020-01-22 | 2020-01-20 | 15.700 | 4,400 | -3,000 | 0.00% | 69,080 |
| 2020-01-21 | 2020-01-17 | 15.700 | 7,400 | +200 | 0.00% | 116,180 |
| 2020-01-20 | 2020-01-16 | 14.900 | 7,200 | +3,000 | 0.00% | 107,280 |
| 2020-01-17 | 2020-01-15 | 14.900 | 4,200 | -1,400 | 0.00% | 62,580 |
| 2020-01-14 | 2020-01-10 | 14.600 | 5,600 | -9,300 | 0.00% | 81,760 |
| 2020-01-13 | 2020-01-09 | 14.000 | 14,900 | -100 | 0.00% | 208,600 |
| 2020-01-10 | 2020-01-08 | 14.400 | 15,000 | +9,200 | 0.00% | 216,000 |
| 2020-01-09 | 2020-01-07 | 14.900 | 5,800 | +5,000 | 0.00% | 86,420 |
| 2020-01-08 | 2020-01-06 | 15.200 | 800 | -7,100 | 0.00% | 12,160 |
| 2020-01-07 | 2020-01-03 | 15.000 | 7,900 | +900 | 0.00% | 118,500 |
| 2020-01-02 | 2019-12-27 | 14.900 | 7,000 | +4,000 | 0.00% | 104,300 |
| 2019-12-30 | 2019-12-24 | 15.400 | 3,000 | -100 | 0.00% | 46,200 |
| 2019-12-23 | 2019-12-19 | 15.100 | 3,100 | -200 | 0.00% | 46,810 |
| 2019-12-20 | 2019-12-18 | 15.400 | 3,300 | +2,500 | 0.00% | 50,820 |
| 2019-12-17 | 2019-12-13 | 14.200 | 800 | -1,000 | 0.00% | 11,360 |
| 2019-12-16 | 2019-12-12 | 13.800 | 1,800 | -1,900 | 0.00% | 24,840 |
| 2019-12-13 | 2019-12-11 | 14.100 | 3,700 | +1,000 | 0.00% | 52,170 |
| 2019-12-06 | 2019-12-04 | 13.700 | 2,700 | +900 | 0.00% | 36,990 |
| 2019-12-05 | 2019-12-03 | 13.400 | 1,800 | -2,000 | 0.00% | 24,120 |
| 2019-11-25 | 2019-11-21 | 11.800 | 3,800 | -100 | 0.00% | 44,840 |
| 2019-11-21 | 2019-11-19 | 11.500 | 3,900 | -1,000 | 0.00% | 44,850 |
| 2019-11-13 | 2019-11-11 | 10.600 | 4,900 | -300 | 0.00% | 51,940 |
| 2019-11-11 | 2019-11-07 | 11.500 | 5,200 | +1,000 | 0.00% | 59,800 |
| 2019-11-08 | 2019-11-06 | 11.500 | 4,200 | -1,000 | 0.00% | 48,300 |
| 2019-11-05 | 2019-11-01 | 11.100 | 5,200 | +600 | 0.00% | 57,720 |
| 2019-10-29 | 2019-10-25 | 10.700 | 4,600 | -2,600 | 0.00% | 49,220 |
| 2019-10-24 | 2019-10-22 | 10.300 | 7,200 | +1,100 | 0.00% | 74,160 |
| 2019-10-23 | 2019-10-21 | 10.400 | 6,100 | -1,100 | 0.00% | 63,440 |
| 2019-10-22 | 2019-10-18 | 9.800 | 7,200 | +1,100 | 0.00% | 70,560 |
| 2019-10-21 | 2019-10-17 | 10.200 | 6,100 | -1,100 | 0.00% | 62,220 |
| 2019-10-17 | 2019-10-15 | 9.600 | 7,200 | -18,900 | 0.00% | 69,120 |
| 2019-10-16 | 2019-10-14 | 9.600 | 26,100 | +20,000 | 0.00% | 250,560 |
| 2019-10-11 | 2019-10-09 | 9.700 | 6,100 | -1,100 | 0.00% | 59,170 |
| 2019-10-09 | 2019-10-04 | 9.500 | 7,200 | +100 | 0.00% | 68,400 |
| 2019-10-08 | 2019-10-03 | 9.800 | 7,100 | -1,100 | 0.00% | 69,580 |
| 2019-10-03 | 2019-09-30 | 9.600 | 8,200 | +1,100 | 0.00% | 78,720 |
| 2019-09-30 | 2019-09-26 | 9.900 | 7,100 | -1,100 | 0.00% | 70,290 |
| 2019-09-26 | 2019-09-24 | 9.600 | 8,200 | -15,300 | 0.00% | 78,720 |
| 2019-09-20 | 2019-09-18 | 9.600 | 23,500 | +1,200 | 0.00% | 225,600 |
| 2019-09-19 | 2019-09-17 | 10.000 | 22,300 | +14,600 | 0.00% | 223,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 7,700 | +200 | 0.00% | 96,250 |
| 2019-09-17 | 2019-09-13 | 12.200 | 7,500 | -11,000 | 0.00% | 91,500 |
| 2019-09-16 | 2019-09-12 | 11.800 | 18,500 | +12,000 | 0.00% | 218,300 |
| 2019-09-10 | 2019-09-06 | 9.900 | 6,500 | +1,200 | 0.00% | 64,350 |
| 2019-08-28 | 2019-08-26 | 9.100 | 5,300 | -1,000 | 0.00% | 48,230 |
| 2019-08-06 | 2019-08-02 | 10.400 | 6,300 | -1,000 | 0.00% | 65,520 |
| 2019-08-05 | 2019-08-01 | 11.400 | 7,300 | +900 | 0.00% | 83,220 |
| 2019-08-02 | 2019-07-31 | 11.100 | 6,400 | +1,000 | 0.00% | 71,040 |
| 2019-07-30 | 2019-07-26 | 10.000 | 5,400 | +100 | 0.00% | 54,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 5,300 | -400 | 0.00% | 55,650 |
| 2019-07-23 | 2019-07-19 | 8.500 | 5,700 | +200 | 0.00% | 48,450 |
| 2019-07-15 | 2019-07-11 | 8.500 | 5,500 | +200 | 0.00% | 46,750 |
| 2019-07-10 | 2019-07-08 | 8.700 | 5,300 | -2,300 | 0.00% | 46,110 |
| 2019-07-09 | 2019-07-05 | 8.800 | 7,600 | -100 | 0.00% | 66,880 |
| 2019-06-28 | 2019-06-26 | 8.500 | 7,700 | +2,300 | 0.00% | 65,450 |
| 2019-06-24 | 2019-06-20 | 9.200 | 5,400 | -400 | 0.00% | 49,680 |
| 2019-06-20 | 2019-06-18 | 8.600 | 5,800 | -1,100 | 0.00% | 49,880 |
| 2019-06-18 | 2019-06-14 | 8.700 | 6,900 | +400 | 0.00% | 60,030 |
| 2019-06-14 | 2019-06-12 | 9.000 | 6,500 | +1,100 | 0.00% | 58,500 |
| 2019-05-15 | 2019-05-10 | 11.100 | 5,400 | +100 | 0.00% | 59,940 |
| 2019-05-10 | 2019-05-08 | 12.000 | 5,300 | +900 | 0.00% | 63,600 |
| 2019-05-09 | 2019-05-07 | 12.500 | 4,400 | -800 | 0.00% | 55,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 5,200 | +800 | 0.00% | 62,920 |
| 2019-05-07 | 2019-05-03 | 13.600 | 4,400 | -18,700 | 0.00% | 59,840 |
| 2019-04-30 | 2019-04-26 | 12.000 | 23,100 | +18,700 | 0.00% | 277,200 |
| 2019-04-29 | 2019-04-25 | 13.800 | 4,400 | +100 | 0.00% | 60,720 |
| 2019-04-25 | 2019-04-23 | 14.400 | 4,300 | +2,000 | 0.00% | 61,920 |
| 2019-04-24 | 2019-04-18 | 15.000 | 2,300 | +800 | 0.00% | 34,500 |
| 2019-03-08 | 2019-03-06 | 9.800 | 1,500 | -200 | 0.00% | 14,700 |
| 2019-02-15 | 2019-02-13 | 9.600 | 1,700 | +200 | 0.00% | 16,320 |
| 2018-11-19 | 2018-11-15 | 8.200 | 1,500 | -5,000 | 0.00% | 12,300 |
| 2018-11-16 | 2018-11-14 | 7.700 | 6,500 | +5,000 | 0.00% | 50,050 |
| 2018-11-05 | 2018-11-01 | 7.500 | 1,500 | -2,000 | 0.00% | 11,250 |
| 2018-10-29 | 2018-10-25 | 6.900 | 3,500 | -100 | 0.00% | 24,150 |
| 2018-10-12 | 2018-10-10 | 7.500 | 3,600 | +2,000 | 0.00% | 27,000 |
| 2018-10-11 | 2018-10-09 | 7.900 | 1,600 | +100 | 0.00% | 12,640 |
| 2018-10-09 | 2018-10-05 | 8.500 | 1,500 | +100 | 0.00% | 12,750 |
| 2018-10-08 | 2018-10-04 | 8.700 | 1,400 | +200 | 0.00% | 12,180 |
| 2018-06-11 | 2018-06-07 | 15.000 | 1,200 | -400 | 0.00% | 18,000 |
| 2018-06-08 | 2018-06-06 | 15.100 | 1,600 | -200 | 0.00% | 24,160 |
| 2018-06-07 | 2018-06-05 | 14.800 | 1,800 | +200 | 0.00% | 26,640 |
| 2018-05-30 | 2018-05-28 | 15.300 | 1,600 | +300 | 0.00% | 24,480 |
| 2018-05-23 | 2018-05-18 | 15.200 | 1,300 | +200 | 0.00% | 19,760 |
| 2018-05-03 | 2018-04-30 | 13.500 | 1,100 | +100 | 0.00% | 14,850 |
| 2018-03-13 | 2018-03-09 | 20.900 | 1,000 | -400 | 0.00% | 20,900 |
| 2018-02-20 | 2018-02-13 | 21.600 | 1,400 | +400 | 0.00% | 30,240 |
| 2017-12-01 | 2017-11-29 | 24.100 | 1,000 | -100 | 0.00% | 24,100 |
| 2017-11-08 | 2017-11-06 | 23.200 | 1,100 | -100 | 0.00% | 25,520 |
| 2017-11-07 | 2017-11-03 | 23.400 | 1,200 | -2,000 | 0.00% | 28,080 |
| 2017-11-06 | 2017-11-02 | 23.400 | 3,200 | -200 | 0.00% | 74,880 |
| 2017-10-31 | 2017-10-27 | 24.300 | 3,400 | +400 | 0.00% | 82,620 |
| 2017-10-19 | 2017-10-17 | 24.500 | 3,000 | +900 | 0.00% | 73,500 |
| 2017-10-18 | 2017-10-16 | 24.400 | 2,100 | +1,000 | 0.00% | 51,240 |
| 2017-10-11 | 2017-10-09 | 24.800 | 1,100 | -900 | 0.00% | 27,280 |
| 2017-10-10 | 2017-10-06 | 24.300 | 2,000 | -3,500 | 0.00% | 48,600 |
| 2017-10-09 | 2017-10-04 | 24.300 | 5,500 | -400 | 0.00% | 133,650 |
| 2017-09-28 | 2017-09-26 | 24.500 | 5,900 | -100 | 0.00% | 144,550 |
| 2017-09-14 | 2017-09-12 | 25.500 | 6,000 | -100 | 0.00% | 153,000 |
| 2017-09-12 | 2017-09-08 | 25.700 | 6,100 | -1,500 | 0.00% | 156,770 |
| 2017-09-06 | 2017-09-04 | 25.600 | 7,600 | -100 | 0.00% | 194,560 |
| 2017-08-29 | 2017-08-25 | 24.600 | 7,700 | -2,200 | 0.00% | 189,420 |
| 2017-08-28 | 2017-08-24 | 24.100 | 9,900 | -1,000 | 0.00% | 238,590 |
| 2017-08-09 | 2017-08-07 | 26.100 | 10,900 | -300 | 0.00% | 284,490 |
| 2017-08-07 | 2017-08-03 | 26.100 | 11,200 | -600 | 0.00% | 292,320 |
| 2017-08-02 | 2017-07-31 | 26.100 | 11,800 | -400 | 0.00% | 307,980 |
| 2017-08-01 | 2017-07-28 | 26.500 | 12,200 | +400 | 0.00% | 323,300 |
| 2017-07-28 | 2017-07-26 | 25.700 | 11,800 | -100 | 0.00% | 303,260 |
| 2017-07-26 | 2017-07-24 | 26.300 | 11,900 | -1,200 | 0.00% | 312,970 |
| 2017-07-25 | 2017-07-21 | 24.900 | 13,100 | -400 | 0.00% | 326,190 |
| 2017-07-24 | 2017-07-20 | 24.800 | 13,500 | +1,000 | 0.00% | 334,800 |
| 2017-07-21 | 2017-07-19 | 25.000 | 12,500 | -200 | 0.00% | 312,500 |
| 2017-07-12 | 2017-07-10 | 24.000 | 12,700 | -300 | 0.00% | 304,800 |
| 2017-07-11 | 2017-07-07 | 24.000 | 13,000 | -200 | 0.00% | 312,000 |
| 2017-07-06 | 2017-07-04 | 24.000 | 13,200 | +200 | 0.00% | 316,800 |
| 2017-06-30 | 2017-06-28 | 24.200 | 13,000 | +1,500 | 0.00% | 314,600 |
| 2017-05-29 | 2017-05-25 | 24.404 | 11,500 | -658 | 0.00% | 280,652 |
| 2017-05-24 | 2017-05-22 | 24.404 | 12,158 | -3,171 | 0.00% | 296,710 |
| 2017-05-23 | 2017-05-19 | 25.634 | 15,329 | +2,326 | 0.00% | 392,946 |
| 2017-05-18 | 2017-05-16 | 26.485 | 13,003 | +1,057 | 0.00% | 344,391 |
| 2017-04-24 | 2017-04-20 | 25.256 | 11,946 | -212 | 0.00% | 301,706 |
| 2017-04-03 | 2017-03-30 | 28.377 | 12,158 | -2,114 | 0.00% | 345,011 |
| 2017-03-30 | 2017-03-28 | 29.134 | 14,272 | -1,057 | 0.00% | 415,801 |
| 2017-03-27 | 2017-03-23 | 29.607 | 15,329 | -1,057 | 0.00% | 453,846 |
| 2017-03-24 | 2017-03-22 | 29.039 | 16,386 | -2,326 | 0.00% | 475,840 |
| 2017-03-23 | 2017-03-21 | 29.418 | 18,712 | +5,814 | 0.00% | 550,466 |
| 2017-03-22 | 2017-03-20 | 29.512 | 12,898 | -1,585 | 0.00% | 380,651 |
| 2017-03-21 | 2017-03-17 | 30.458 | 14,483 | +2,114 | 0.00% | 441,128 |
| 2017-03-08 | 2017-03-06 | 30.269 | 12,369 | -1,057 | 0.00% | 374,399 |
| 2017-03-03 | 2017-03-01 | 29.512 | 13,426 | -2,643 | 0.00% | 396,233 |
| 2017-03-02 | 2017-02-28 | 28.472 | 16,069 | +2,643 | 0.00% | 457,515 |
| 2017-02-27 | 2017-02-23 | 28.377 | 13,426 | -1,375 | 0.00% | 380,994 |
| 2017-02-24 | 2017-02-22 | 28.377 | 14,801 | +1,375 | 0.00% | 420,012 |
| 2017-02-17 | 2017-02-15 | 29.229 | 13,426 | +846 | 0.00% | 392,424 |
| 2017-02-14 | 2017-02-10 | 27.053 | 12,580 | -3,595 | 0.00% | 340,327 |
| 2017-02-10 | 2017-02-08 | 24.499 | 16,175 | -6,343 | 0.00% | 396,273 |
| 2017-01-20 | 2017-01-18 | 23.932 | 22,518 | -1,057 | 0.00% | 538,890 |
| 2017-01-13 | 2017-01-11 | 23.553 | 23,575 | -1,692 | 0.00% | 555,266 |
| 2017-01-10 | 2017-01-06 | 23.932 | 25,267 | -1,057 | 0.00% | 604,678 |
| 2017-01-09 | 2017-01-05 | 23.932 | 26,324 | +1,057 | 0.00% | 629,974 |
| 2017-01-06 | 2017-01-04 | 23.932 | 25,267 | +2,749 | 0.00% | 604,678 |
| 2016-11-02 | 2016-10-31 | 24.215 | 22,518 | +106 | 0.00% | 545,280 |
| 2016-11-01 | 2016-10-28 | 24.310 | 22,412 | +105 | 0.00% | 544,833 |
| 2016-10-26 | 2016-10-24 | 25.067 | 22,307 | +529 | 0.00% | 559,161 |
| 2016-10-25 | 2016-10-20 | 26.202 | 21,778 | +106 | 0.00% | 570,621 |
| 2016-10-05 | 2016-10-03 | 24.783 | 21,672 | -106 | 0.00% | 537,094 |
| 2016-09-05 | 2016-09-01 | 24.404 | 21,778 | +1,903 | 0.00% | 531,481 |
| 2016-08-17 | 2016-08-15 | 24.499 | 19,875 | +2,114 | 0.00% | 486,919 |
| 2016-08-16 | 2016-08-12 | 24.404 | 17,761 | +1,903 | 0.00% | 433,448 |
| 2016-05-31 | 2016-05-27 | 23.135 | 15,858 | -1,389 | 0.00% | 366,869 |
| 2016-05-11 | 2016-05-09 | 21.569 | 17,247 | +115 | 0.00% | 372,003 |
| 2016-05-10 | 2016-05-06 | 21.917 | 17,132 | -5,634 | 0.00% | 375,483 |
| 2016-04-22 | 2016-04-20 | 30.092 | 22,766 | -575 | 0.00% | 685,084 |
| 2016-04-01 | 2016-03-30 | 30.353 | 23,341 | -1,379 | 0.00% | 708,478 |
| 2016-03-23 | 2016-03-21 | 28.527 | 24,720 | +2,299 | 0.00% | 705,186 |
| 2016-03-21 | 2016-03-17 | 28.353 | 22,421 | +4,024 | 0.00% | 635,702 |
| 2016-03-01 | 2016-02-26 | 24.178 | 18,397 | -115 | 0.00% | 444,809 |
| 2016-02-17 | 2016-02-15 | 23.656 | 18,512 | +460 | 0.00% | 437,929 |
| 2015-12-28 | 2015-12-22 | 24.700 | 18,052 | +1,380 | 0.00% | 445,887 |
| 2015-11-24 | 2015-11-20 | 31.745 | 16,672 | -230 | 0.00% | 529,251 |
| 2015-11-19 | 2015-11-17 | 30.092 | 16,902 | -460 | 0.00% | 508,622 |
| 2015-11-09 | 2015-11-05 | 31.832 | 17,362 | -230 | 0.00% | 552,665 |
| 2015-09-02 | 2015-08-31 | 30.005 | 17,592 | -805 | 0.00% | 527,856 |
| 2015-08-26 | 2015-08-24 | 29.658 | 18,397 | +115 | 0.00% | 545,610 |
| 2015-08-25 | 2015-08-21 | 32.006 | 18,282 | -460 | 0.00% | 585,131 |
| 2015-07-20 | 2015-07-16 | 38.703 | 18,742 | +3,450 | 0.00% | 725,366 |
| 2015-07-08 | 2015-07-06 | 40.094 | 15,292 | -115 | 0.00% | 613,121 |
| 2015-06-30 | 2015-06-26 | 41.312 | 15,407 | -230 | 0.00% | 636,492 |
| 2015-06-29 | 2015-06-25 | 41.486 | 15,637 | +230 | 0.00% | 648,714 |
| 2015-06-23 | 2015-06-19 | 40.094 | 15,407 | +345 | 0.00% | 617,732 |
| 2015-06-18 | 2015-06-16 | 37.833 | 15,062 | -115 | 0.00% | 569,840 |
| 2015-06-04 | 2015-06-02 | 39.920 | 15,177 | -115 | 0.00% | 605,871 |
| 2015-06-02 | 2015-05-29 | 38.725 | 15,292 | -7,114 | 0.00% | 592,178 |
| 2015-05-08 | 2015-05-06 | 33.383 | 22,406 | -120 | 0.00% | 747,988 |
| 2015-05-05 | 2015-04-30 | 34.552 | 22,526 | -360 | 0.00% | 778,314 |
| 2015-04-30 | 2015-04-28 | 35.136 | 22,886 | +360 | 0.00% | 804,122 |
| 2015-04-29 | 2015-04-27 | 35.470 | 22,526 | -360 | 0.00% | 798,993 |
| 2015-04-24 | 2015-04-22 | 34.886 | 22,886 | +2,397 | 0.00% | 798,392 |
| 2015-04-23 | 2015-04-21 | 34.385 | 20,489 | +3,594 | 0.00% | 704,512 |
| 2015-04-22 | 2015-04-20 | 33.467 | 16,895 | +240 | 0.00% | 565,422 |
| 2015-04-21 | 2015-04-17 | 34.552 | 16,655 | -240 | 0.00% | 575,460 |
| 2015-04-20 | 2015-04-16 | 35.053 | 16,895 | -599 | 0.00% | 592,213 |
| 2015-04-15 | 2015-04-13 | 36.471 | 17,494 | -1,198 | 0.00% | 638,029 |
| 2015-04-14 | 2015-04-10 | 35.637 | 18,692 | +120 | 0.00% | 666,122 |
| 2015-04-10 | 2015-04-08 | 35.303 | 18,572 | -5,751 | 0.00% | 655,646 |
| 2015-04-02 | 2015-03-31 | 34.301 | 24,323 | -1,798 | 0.00% | 834,313 |
| 2015-03-30 | 2015-03-26 | 34.886 | 26,121 | -120 | 0.00% | 911,247 |
| 2015-03-25 | 2015-03-23 | 33.467 | 26,241 | +360 | 0.00% | 878,203 |
| 2015-03-24 | 2015-03-20 | 33.801 | 25,881 | +599 | 0.00% | 874,795 |
| 2015-03-23 | 2015-03-19 | 30.212 | 25,282 | -240 | 0.00% | 763,819 |
| 2015-03-12 | 2015-03-10 | 30.546 | 25,522 | +120 | 0.00% | 779,589 |
| 2015-03-10 | 2015-03-06 | 30.796 | 25,402 | -359 | 0.00% | 782,284 |
| 2015-03-09 | 2015-03-05 | 30.212 | 25,761 | -120 | 0.00% | 778,290 |
| 2015-02-27 | 2015-02-25 | 31.047 | 25,881 | -120 | 0.00% | 803,515 |
| 2015-02-16 | 2015-02-12 | 29.461 | 26,001 | -240 | 0.00% | 766,011 |
| 2015-02-02 | 2015-01-29 | 29.628 | 26,241 | +120 | 0.00% | 777,462 |
| 2014-12-10 | 2014-12-08 | 31.965 | 26,121 | -120 | 0.00% | 834,947 |
| 2014-12-08 | 2014-12-04 | 32.215 | 26,241 | +120 | 0.00% | 845,353 |
| 2014-12-05 | 2014-12-03 | 32.632 | 26,121 | +120 | 0.00% | 852,387 |
| 2014-12-03 | 2014-12-01 | 32.799 | 26,001 | +120 | 0.00% | 852,811 |
| 2014-12-02 | 2014-11-28 | 33.634 | 25,881 | +239 | 0.00% | 870,475 |
| 2014-12-01 | 2014-11-27 | 33.968 | 25,642 | +120 | 0.00% | 870,997 |
| 2014-11-28 | 2014-11-26 | 34.051 | 25,522 | +120 | 0.00% | 869,051 |
| 2014-11-27 | 2014-11-25 | 34.385 | 25,402 | +1,198 | 0.00% | 873,444 |
| 2014-10-20 | 2014-10-16 | 32.632 | 24,204 | +599 | 0.00% | 789,831 |
| 2014-10-17 | 2014-10-15 | 32.966 | 23,605 | +839 | 0.00% | 778,164 |
| 2014-10-13 | 2014-10-09 | 33.717 | 22,766 | +959 | 0.00% | 767,606 |
| 2014-10-08 | 2014-10-06 | 34.635 | 21,807 | +239 | 0.00% | 755,291 |
| 2014-10-06 | 2014-09-30 | 33.717 | 21,568 | +240 | 0.00% | 727,213 |
| 2014-09-22 | 2014-09-18 | 34.218 | 21,328 | +120 | 0.00% | 729,801 |
| 2014-09-15 | 2014-09-11 | 36.638 | 21,208 | -120 | 0.00% | 777,024 |
| 2014-09-02 | 2014-08-29 | 36.471 | 21,328 | -240 | 0.00% | 777,861 |
| 2014-08-21 | 2014-08-19 | 37.473 | 21,568 | -6,829 | 0.00% | 808,214 |
| 2014-08-15 | 2014-08-13 | 37.723 | 28,397 | -599 | 0.00% | 1,071,226 |
| 2014-07-31 | 2014-07-29 | 37.056 | 28,996 | -600 | 0.00% | 1,074,462 |
| 2014-07-30 | 2014-07-28 | 37.139 | 29,596 | -119 | 0.00% | 1,099,166 |
| 2014-07-14 | 2014-07-10 | 40.227 | 29,715 | -4,793 | 0.00% | 1,195,344 |
| 2014-07-04 | 2014-07-02 | 39.810 | 34,508 | +1,677 | 0.00% | 1,373,752 |
| 2014-06-30 | 2014-06-26 | 40.811 | 32,831 | -838 | 0.00% | 1,339,872 |
| 2014-06-27 | 2014-06-25 | 39.726 | 33,669 | +718 | 0.00% | 1,337,542 |
| 2014-06-26 | 2014-06-24 | 41.729 | 32,951 | +6,950 | 0.00% | 1,375,019 |
| 2014-06-20 | 2014-06-18 | 39.893 | 26,001 | +719 | 0.00% | 1,037,261 |
| 2014-06-16 | 2014-06-12 | 37.640 | 25,282 | +2,995 | 0.00% | 951,608 |
| 2014-05-21 | 2014-05-19 | 33.801 | 22,287 | -239 | 0.00% | 753,315 |
| 2014-03-31 | 2014-03-27 | 35.136 | 22,526 | -599 | 0.00% | 791,473 |
| 2014-03-28 | 2014-03-26 | 37.139 | 23,125 | -1,198 | 0.00% | 858,839 |
| 2014-03-27 | 2014-03-25 | 37.556 | 24,323 | +359 | 0.00% | 913,482 |
| 2014-03-21 | 2014-03-19 | 39.810 | 23,964 | +1,797 | 0.00% | 953,999 |
| 2014-03-18 | 2014-03-14 | 36.805 | 22,167 | -479 | 0.00% | 815,860 |
| 2014-03-17 | 2014-03-13 | 37.556 | 22,646 | -959 | 0.00% | 850,500 |
| 2014-03-12 | 2014-03-10 | 35.720 | 23,605 | -1,437 | 0.00% | 843,175 |
| 2014-03-06 | 2014-03-04 | 37.890 | 25,042 | -1,918 | 0.00% | 948,845 |
| 2014-02-12 | 2014-02-10 | 31.380 | 26,960 | +1,438 | 0.00% | 846,015 |
| 2014-02-10 | 2014-02-06 | 31.130 | 25,522 | -120 | 0.00% | 794,500 |
| 2014-01-29 | 2014-01-27 | 31.213 | 25,642 | -479 | 0.00% | 800,375 |
| 2014-01-27 | 2014-01-23 | 32.131 | 26,121 | +479 | 0.00% | 839,307 |
| 2014-01-23 | 2014-01-21 | 33.968 | 25,642 | -838 | 0.00% | 870,997 |
| 2014-01-09 | 2014-01-07 | 33.717 | 26,480 | +838 | 0.00% | 892,832 |
| 2014-01-08 | 2014-01-06 | 34.218 | 25,642 | -359 | 0.00% | 877,417 |
| 2014-01-06 | 2014-01-02 | 34.385 | 26,001 | -15,696 | 0.00% | 894,041 |
| 2014-01-02 | 2013-12-27 | 35.470 | 41,697 | +239 | 0.00% | 1,478,986 |
| 2013-12-30 | 2013-12-24 | 35.887 | 41,458 | +15,697 | 0.00% | 1,487,808 |
| 2013-12-18 | 2013-12-16 | 31.213 | 25,761 | -839 | 0.00% | 804,090 |
| 2013-12-17 | 2013-12-13 | 31.965 | 26,600 | +839 | 0.00% | 850,258 |
| 2013-12-10 | 2013-12-06 | 33.133 | 25,761 | +359 | 0.00% | 853,539 |
| 2013-12-05 | 2013-12-03 | 30.713 | 25,402 | -120 | 0.00% | 780,164 |
| 2013-12-04 | 2013-12-02 | 30.295 | 25,522 | +1,438 | 0.00% | 773,199 |
| 2013-11-28 | 2013-11-26 | 31.965 | 24,084 | +120 | 0.00% | 769,835 |
| 2013-11-25 | 2013-11-21 | 32.966 | 23,964 | -1,198 | 0.00% | 789,999 |
| 2013-11-21 | 2013-11-19 | 32.382 | 25,162 | +958 | 0.00% | 814,793 |
| 2013-11-20 | 2013-11-18 | 34.385 | 24,204 | +959 | 0.00% | 832,251 |
| 2013-10-10 | 2013-10-08 | 39.893 | 23,245 | +120 | 0.00% | 927,316 |
| 2013-10-08 | 2013-10-04 | 39.893 | 23,125 | -360 | 0.00% | 922,529 |
| 2013-10-02 | 2013-09-27 | 39.977 | 23,485 | -479 | 0.00% | 938,850 |
| 2013-09-05 | 2013-09-03 | 44.150 | 23,964 | +839 | 0.00% | 1,057,999 |
| 2013-09-04 | 2013-09-02 | 41.729 | 23,125 | +1,198 | 0.00% | 964,988 |
| 2013-07-26 | 2013-07-24 | 35.887 | 21,927 | -1,318 | 0.00% | 786,897 |
| 2013-07-24 | 2013-07-22 | 33.717 | 23,245 | -1,198 | 0.00% | 783,756 |
| 2013-06-27 | 2013-06-25 | 33.968 | 24,443 | +239 | 0.00% | 830,270 |
| 2013-05-16 | 2013-05-14 | 28.209 | 24,204 | +120 | 0.00% | 682,769 |
| 2013-05-15 | 2013-05-13 | 28.459 | 24,084 | +1,198 | 0.00% | 685,414 |
| 2013-05-09 | 2013-05-07 | 26.373 | 22,886 | +1,318 | 0.00% | 603,569 |
| 2013-02-01 | 2013-01-30 | 27.041 | 21,568 | +120 | 0.00% | 583,210 |
| 2013-01-29 | 2013-01-25 | 26.957 | 21,448 | -359 | 0.00% | 578,175 |
| 2013-01-23 | 2013-01-21 | 30.128 | 21,807 | -1,798 | 0.00% | 657,012 |
| 2013-01-17 | 2013-01-15 | 30.379 | 23,605 | -119 | 0.00% | 717,093 |
| 2013-01-03 | 2012-12-31 | 31.380 | 23,724 | +1,797 | 0.00% | 744,468 |
| 2013-01-02 | 2012-12-27 | 30.713 | 21,927 | -839 | 0.00% | 673,437 |
| 2012-12-19 | 2012-12-17 | 31.047 | 22,766 | -599 | 0.00% | 706,805 |
| 2012-12-18 | 2012-12-14 | 31.965 | 23,365 | +23,125 | 0.00% | 746,852 |
| 2012-09-21 | 2012-09-19 | 22.951 | 240 | -599 | 0.00% | 5,508 |
| 2012-09-11 | 2012-09-07 | 21.032 | 839 | +599 | 0.00% | 17,645 |
| 2012-09-07 | 2012-09-05 | 20.113 | 240 | -1,437 | 0.00% | 4,827 |
| 2012-09-03 | 2012-08-30 | 20.614 | 1,677 | +1,437 | 0.00% | 34,570 |
| 2012-08-31 | 2012-08-29 | 21.032 | 240 | -1,198 | 0.00% | 5,048 |
| 2012-08-24 | 2012-08-22 | 23.786 | 1,438 | +1,198 | 0.00% | 34,204 |
| 2012-08-22 | 2012-08-20 | 24.453 | 240 | -1,198 | 0.00% | 5,869 |
| 2012-08-20 | 2012-08-16 | 23.201 | 1,438 | +1,198 | 0.00% | 33,364 |
| 2012-08-13 | 2012-08-09 | 22.951 | 240 | -599 | 0.00% | 5,508 |
| 2012-08-06 | 2012-08-02 | 20.280 | 839 | +599 | 0.00% | 17,015 |
| 2012-06-26 | 2012-06-22 | 24.787 | 240 | +240 | 0.00% | 5,949 |
| 2012-05-04 | 2012-05-02 | 30.546 | 0 | -240 | ||
| 2012-04-30 | 2012-04-26 | 37.473 | 240 | +240 | 0.00% | 8,993 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy