History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 7,700 | +0 | 0.00% | 135,982 |
| 2025-10-13 | 2025-10-09 | 18.600 | 7,700 | +0 | 0.00% | 143,220 |
| 2025-10-10 | 2025-10-08 | 17.950 | 7,700 | +0 | 0.00% | 138,215 |
| 2025-10-09 | 2025-10-06 | 18.430 | 7,700 | +0 | 0.00% | 141,911 |
| 2025-10-08 | 2025-10-03 | 18.730 | 7,700 | +0 | 0.00% | 144,221 |
| 2025-10-06 | 2025-10-02 | 18.960 | 7,700 | +0 | 0.00% | 145,992 |
| 2025-10-03 | 2025-09-30 | 17.540 | 7,700 | +0 | 0.00% | 135,058 |
| 2025-10-02 | 2025-09-29 | 17.050 | 7,700 | +0 | 0.00% | 131,285 |
| 2025-09-30 | 2025-09-26 | 17.100 | 7,700 | +0 | 0.00% | 131,670 |
| 2025-09-29 | 2025-09-25 | 17.210 | 7,700 | +0 | 0.00% | 132,517 |
| 2025-09-26 | 2025-09-24 | 17.270 | 7,700 | +0 | 0.00% | 132,979 |
| 2025-09-25 | 2025-09-23 | 17.150 | 7,700 | +0 | 0.00% | 132,055 |
| 2025-09-24 | 2025-09-22 | 17.430 | 7,700 | +0 | 0.00% | 134,211 |
| 2025-09-23 | 2025-09-19 | 16.730 | 7,700 | +0 | 0.00% | 128,821 |
| 2025-09-22 | 2025-09-18 | 16.670 | 7,700 | +0 | 0.00% | 128,359 |
| 2025-09-19 | 2025-09-17 | 16.520 | 7,700 | +0 | 0.00% | 127,204 |
| 2025-09-18 | 2025-09-16 | 16.340 | 7,700 | +0 | 0.00% | 125,818 |
| 2025-09-17 | 2025-09-15 | 16.370 | 7,700 | +0 | 0.00% | 126,049 |
| 2025-09-16 | 2025-09-12 | 16.670 | 7,700 | +0 | 0.00% | 128,359 |
| 2025-09-15 | 2025-09-11 | 17.320 | 7,700 | +0 | 0.00% | 133,364 |
| 2025-09-12 | 2025-09-10 | 15.820 | 7,700 | +0 | 0.00% | 121,814 |
| 2025-09-11 | 2025-09-09 | 15.300 | 7,700 | +0 | 0.00% | 117,810 |
| 2025-09-10 | 2025-09-08 | 16.190 | 7,700 | +0 | 0.00% | 124,663 |
| 2025-09-09 | 2025-09-05 | 15.430 | 7,700 | +0 | 0.00% | 118,811 |
| 2025-09-08 | 2025-09-04 | 15.150 | 7,700 | +0 | 0.00% | 116,655 |
| 2025-09-05 | 2025-09-03 | 15.470 | 7,700 | +0 | 0.00% | 119,119 |
| 2025-09-04 | 2025-09-02 | 15.110 | 7,700 | +0 | 0.00% | 116,347 |
| 2025-09-03 | 2025-09-01 | 15.240 | 7,700 | +0 | 0.00% | 117,348 |
| 2025-09-02 | 2025-08-29 | 15.340 | 7,700 | +0 | 0.00% | 118,118 |
| 2025-09-01 | 2025-08-28 | 15.410 | 7,700 | +0 | 0.00% | 118,657 |
| 2025-08-29 | 2025-08-27 | 15.280 | 7,700 | +0 | 0.00% | 117,656 |
| 2025-08-28 | 2025-08-26 | 14.990 | 7,700 | +0 | 0.00% | 115,423 |
| 2025-08-27 | 2025-08-25 | 14.790 | 7,700 | +0 | 0.00% | 113,883 |
| 2025-08-26 | 2025-08-22 | 14.510 | 7,700 | +0 | 0.00% | 111,727 |
| 2025-08-25 | 2025-08-21 | 14.750 | 7,700 | +0 | 0.00% | 113,575 |
| 2025-08-22 | 2025-08-20 | 14.770 | 7,700 | +0 | 0.00% | 113,729 |
| 2025-08-21 | 2025-08-19 | 15.420 | 7,700 | +0 | 0.00% | 118,734 |
| 2025-08-20 | 2025-08-18 | 15.910 | 7,700 | +0 | 0.00% | 122,507 |
| 2025-08-19 | 2025-08-15 | 15.400 | 7,700 | +0 | 0.00% | 118,580 |
| 2025-08-18 | 2025-08-14 | 15.020 | 7,700 | +0 | 0.00% | 115,654 |
| 2025-08-15 | 2025-08-13 | 15.140 | 7,700 | +0 | 0.00% | 116,578 |
| 2025-08-14 | 2025-08-12 | 14.650 | 7,700 | +0 | 0.00% | 112,805 |
| 2025-08-13 | 2025-08-11 | 14.030 | 7,700 | +0 | 0.00% | 108,031 |
| 2025-08-12 | 2025-08-08 | 14.670 | 7,700 | +0 | 0.00% | 112,959 |
| 2025-08-11 | 2025-08-07 | 14.900 | 7,700 | +0 | 0.00% | 114,730 |
| 2025-08-08 | 2025-08-06 | 14.620 | 7,700 | +0 | 0.00% | 112,574 |
| 2025-08-07 | 2025-08-05 | 14.570 | 7,700 | +0 | 0.00% | 112,189 |
| 2025-08-06 | 2025-08-04 | 14.180 | 7,700 | +0 | 0.00% | 109,186 |
| 2025-08-05 | 2025-08-01 | 14.200 | 7,700 | +0 | 0.00% | 109,340 |
| 2025-08-04 | 2025-07-31 | 14.040 | 7,700 | +0 | 0.00% | 108,108 |
| 2025-08-01 | 2025-07-30 | 14.100 | 7,700 | +0 | 0.00% | 108,570 |
| 2025-07-31 | 2025-07-29 | 13.900 | 7,700 | +0 | 0.00% | 107,030 |
| 2025-07-30 | 2025-07-28 | 13.800 | 7,700 | +0 | 0.00% | 106,260 |
| 2025-07-29 | 2025-07-25 | 13.360 | 7,700 | +0 | 0.00% | 102,872 |
| 2025-07-28 | 2025-07-24 | 13.480 | 7,700 | +0 | 0.00% | 103,796 |
| 2025-07-25 | 2025-07-23 | 13.340 | 7,700 | +0 | 0.00% | 102,718 |
| 2025-07-24 | 2025-07-22 | 13.640 | 7,700 | +0 | 0.00% | 105,028 |
| 2025-07-23 | 2025-07-21 | 13.800 | 7,700 | +0 | 0.00% | 106,260 |
| 2025-07-22 | 2025-07-18 | 13.600 | 7,700 | +0 | 0.00% | 104,720 |
| 2025-07-21 | 2025-07-17 | 13.160 | 7,700 | -1,000 | 0.00% | 101,332 |
| 2025-07-18 | 2025-07-16 | 12.940 | 8,700 | +1,000 | 0.00% | 112,578 |
| 2025-07-03 | 2025-06-30 | 10.300 | 7,700 | -6,000 | 0.00% | 79,310 |
| 2023-07-13 | 2023-07-11 | 8.300 | 13,700 | -3,000 | 0.00% | 113,710 |
| 2023-07-06 | 2023-07-04 | 8.300 | 16,700 | -3,000 | 0.00% | 138,610 |
| 2022-11-28 | 2022-11-24 | 8.200 | 19,700 | -3,000 | 0.00% | 161,540 |
| 2021-07-20 | 2021-07-16 | 11.100 | 22,700 | -5,000 | 0.00% | 251,970 |
| 2021-07-08 | 2021-07-06 | 12.700 | 27,700 | -2,000 | 0.00% | 351,790 |
| 2021-03-24 | 2021-03-22 | 12.000 | 29,700 | -10,000 | 0.00% | 356,400 |
| 2021-02-24 | 2021-02-22 | 12.300 | 39,700 | -21,100 | 0.00% | 488,310 |
| 2021-02-23 | 2021-02-19 | 11.900 | 60,800 | -93,900 | 0.01% | 723,520 |
| 2021-02-19 | 2021-02-17 | 12.300 | 154,700 | +3,000 | 0.02% | 1,902,810 |
| 2021-02-08 | 2021-02-04 | 12.100 | 151,700 | +3,000 | 0.02% | 1,835,570 |
| 2021-01-27 | 2021-01-25 | 14.400 | 148,700 | +1,000 | 0.02% | 2,141,280 |
| 2021-01-19 | 2021-01-15 | 12.800 | 147,700 | +5,000 | 0.02% | 1,890,560 |
| 2021-01-18 | 2021-01-14 | 14.800 | 142,700 | -6,000 | 0.02% | 2,111,960 |
| 2021-01-15 | 2021-01-13 | 12.200 | 148,700 | +120,000 | 0.02% | 1,814,140 |
| 2021-01-11 | 2021-01-07 | 10.000 | 28,700 | -10,500 | 0.00% | 287,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 39,200 | +20,000 | 0.00% | 388,080 |
| 2021-01-05 | 2020-12-31 | 9.500 | 19,200 | +10,500 | 0.00% | 182,400 |
| 2020-09-25 | 2020-09-23 | 11.300 | 8,700 | -9,000 | 0.00% | 98,310 |
| 2020-09-22 | 2020-09-18 | 10.600 | 17,700 | +9,000 | 0.00% | 187,620 |
| 2020-09-21 | 2020-09-17 | 10.000 | 8,700 | -4,500 | 0.00% | 87,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 13,200 | -10,000 | 0.00% | 130,680 |
| 2020-09-17 | 2020-09-15 | 9.700 | 23,200 | +4,500 | 0.00% | 225,040 |
| 2020-09-16 | 2020-09-14 | 9.800 | 18,700 | +10,000 | 0.00% | 183,260 |
| 2020-02-19 | 2020-02-17 | 12.800 | 8,700 | -10,000 | 0.00% | 111,360 |
| 2019-09-09 | 2019-09-05 | 9.700 | 18,700 | -40,000 | 0.00% | 181,390 |
| 2019-08-29 | 2019-08-27 | 9.200 | 58,700 | +36,500 | 0.01% | 540,040 |
| 2019-08-27 | 2019-08-23 | 9.400 | 22,200 | -26,500 | 0.00% | 208,680 |
| 2019-08-15 | 2019-08-13 | 9.300 | 48,700 | +20,000 | 0.01% | 452,910 |
| 2019-08-14 | 2019-08-12 | 9.700 | 28,700 | -15,000 | 0.00% | 278,390 |
| 2019-08-12 | 2019-08-08 | 9.500 | 43,700 | -15,000 | 0.01% | 415,150 |
| 2019-08-08 | 2019-08-06 | 9.500 | 58,700 | +25,000 | 0.01% | 557,650 |
| 2019-08-07 | 2019-08-05 | 10.000 | 33,700 | -5,000 | 0.00% | 337,000 |
| 2019-08-05 | 2019-08-01 | 11.400 | 38,700 | -15,000 | 0.00% | 441,180 |
| 2019-08-02 | 2019-07-31 | 11.100 | 53,700 | +20,000 | 0.01% | 596,070 |
| 2019-07-31 | 2019-07-29 | 10.500 | 33,700 | +15,000 | 0.00% | 353,850 |
| 2019-07-30 | 2019-07-26 | 10.000 | 18,700 | -2,000 | 0.00% | 187,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 20,700 | +2,000 | 0.00% | 217,350 |
| 2019-04-26 | 2019-04-24 | 15.000 | 18,700 | -8,000 | 0.00% | 280,500 |
| 2019-04-25 | 2019-04-23 | 14.400 | 26,700 | +8,000 | 0.00% | 384,480 |
| 2019-04-24 | 2019-04-18 | 15.000 | 18,700 | -20,900 | 0.00% | 280,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 39,600 | +18,600 | 0.00% | 558,360 |
| 2019-04-17 | 2019-04-15 | 9.600 | 21,000 | -10,000 | 0.00% | 201,600 |
| 2019-04-16 | 2019-04-12 | 9.300 | 31,000 | +10,000 | 0.00% | 288,300 |
| 2018-12-10 | 2018-12-06 | 8.600 | 21,000 | -3,000 | 0.00% | 180,600 |
| 2018-11-23 | 2018-11-21 | 9.600 | 24,000 | +3,000 | 0.00% | 230,400 |
| 2018-06-12 | 2018-06-08 | 14.400 | 21,000 | +2,500 | 0.00% | 302,400 |
| 2018-06-01 | 2018-05-30 | 14.100 | 18,500 | -1,600 | 0.00% | 260,850 |
| 2018-05-30 | 2018-05-28 | 15.300 | 20,100 | +1,300 | 0.00% | 307,530 |
| 2018-05-28 | 2018-05-24 | 14.500 | 18,800 | +300 | 0.00% | 272,600 |
| 2018-05-23 | 2018-05-18 | 15.200 | 18,500 | -2,000 | 0.00% | 281,200 |
| 2018-05-18 | 2018-05-16 | 14.900 | 20,500 | +2,000 | 0.00% | 305,450 |
| 2018-05-17 | 2018-05-15 | 15.100 | 18,500 | -2,000 | 0.00% | 279,350 |
| 2018-04-10 | 2018-04-06 | 16.000 | 20,500 | -5,000 | 0.00% | 328,000 |
| 2018-03-13 | 2018-03-09 | 20.900 | 25,500 | +5,000 | 0.00% | 532,950 |
| 2018-02-12 | 2018-02-08 | 21.800 | 20,500 | -10,000 | 0.00% | 446,900 |
| 2018-01-22 | 2018-01-18 | 23.200 | 30,500 | -10,000 | 0.00% | 707,600 |
| 2018-01-02 | 2017-12-28 | 23.500 | 40,500 | -5,000 | 0.01% | 951,750 |
| 2017-11-24 | 2017-11-22 | 23.800 | 45,500 | -500 | 0.01% | 1,082,900 |
| 2017-11-17 | 2017-11-15 | 23.700 | 46,000 | +500 | 0.01% | 1,090,200 |
| 2017-11-06 | 2017-11-02 | 23.400 | 45,500 | -8,000 | 0.01% | 1,064,700 |
| 2017-10-17 | 2017-10-13 | 24.300 | 53,500 | -4,000 | 0.01% | 1,300,050 |
| 2017-10-03 | 2017-09-28 | 24.500 | 57,500 | -1,300 | 0.01% | 1,408,750 |
| 2017-09-27 | 2017-09-25 | 24.200 | 58,800 | -1,400 | 0.01% | 1,422,960 |
| 2017-09-26 | 2017-09-22 | 24.700 | 60,200 | +2,700 | 0.01% | 1,486,940 |
| 2017-09-20 | 2017-09-18 | 25.500 | 57,500 | -3,200 | 0.01% | 1,466,250 |
| 2017-09-15 | 2017-09-13 | 25.200 | 60,700 | +3,200 | 0.01% | 1,529,640 |
| 2017-09-14 | 2017-09-12 | 25.500 | 57,500 | +10,000 | 0.01% | 1,466,250 |
| 2017-09-08 | 2017-09-06 | 25.800 | 47,500 | -100 | 0.01% | 1,225,500 |
| 2017-08-03 | 2017-08-01 | 26.200 | 47,600 | -2,000 | 0.01% | 1,247,120 |
| 2017-07-19 | 2017-07-17 | 24.200 | 49,600 | +8,000 | 0.01% | 1,200,320 |
| 2017-07-13 | 2017-07-11 | 23.700 | 41,600 | -20,000 | 0.01% | 985,920 |
| 2017-07-05 | 2017-07-03 | 24.300 | 61,600 | +100 | 0.01% | 1,496,880 |
| 2017-06-05 | 2017-06-01 | 24.300 | 61,500 | +2,000 | 0.01% | 1,494,450 |
| 2017-05-31 | 2017-05-26 | 24.215 | 59,500 | +2,000 | 0.01% | 1,440,810 |
| 2017-05-29 | 2017-05-25 | 24.404 | 57,500 | -3,288 | 0.01% | 1,403,258 |
| 2017-05-19 | 2017-05-17 | 25.918 | 60,788 | +2,114 | 0.01% | 1,575,500 |
| 2017-04-03 | 2017-03-30 | 28.377 | 58,674 | +1,058 | 0.01% | 1,665,010 |
| 2017-03-17 | 2017-03-15 | 29.985 | 57,616 | +1,057 | 0.01% | 1,727,636 |
| 2017-03-14 | 2017-03-10 | 30.458 | 56,559 | +5,286 | 0.01% | 1,722,691 |
| 2017-03-09 | 2017-03-07 | 31.215 | 51,273 | -2,115 | 0.01% | 1,600,488 |
| 2017-03-07 | 2017-03-03 | 29.702 | 53,388 | -1,057 | 0.01% | 1,585,708 |
| 2017-03-06 | 2017-03-02 | 28.850 | 54,445 | -529 | 0.01% | 1,570,752 |
| 2017-03-03 | 2017-03-01 | 29.512 | 54,974 | +3,701 | 0.01% | 1,622,415 |
| 2017-02-17 | 2017-02-15 | 29.229 | 51,273 | -2,115 | 0.01% | 1,498,639 |
| 2017-02-15 | 2017-02-13 | 27.621 | 53,388 | +2,115 | 0.01% | 1,474,607 |
| 2016-11-23 | 2016-11-21 | 22.986 | 51,273 | -952 | 0.01% | 1,178,542 |
| 2016-11-17 | 2016-11-15 | 22.796 | 52,225 | +952 | 0.01% | 1,190,544 |
| 2016-10-28 | 2016-10-26 | 24.877 | 51,273 | -3,172 | 0.01% | 1,275,541 |
| 2016-10-26 | 2016-10-24 | 25.067 | 54,445 | +3,172 | 0.01% | 1,364,752 |
| 2016-08-16 | 2016-08-12 | 24.404 | 51,273 | -23,258 | 0.01% | 1,251,291 |
| 2016-08-05 | 2016-08-03 | 25.161 | 74,531 | +23,258 | 0.01% | 1,875,290 |
| 2016-07-19 | 2016-07-15 | 25.823 | 51,273 | -635 | 0.01% | 1,324,040 |
| 2016-05-31 | 2016-05-27 | 23.135 | 51,908 | -4,547 | 0.01% | 1,200,873 |
| 2016-05-26 | 2016-05-24 | 22.526 | 56,455 | -57 | 0.01% | 1,271,696 |
| 2016-05-12 | 2016-05-10 | 22.352 | 56,512 | +57 | 0.01% | 1,263,150 |
| 2016-05-10 | 2016-05-06 | 21.917 | 56,455 | -345 | 0.01% | 1,237,326 |
| 2016-05-09 | 2016-05-05 | 27.744 | 56,800 | +115 | 0.01% | 1,575,870 |
| 2016-04-28 | 2016-04-26 | 28.440 | 56,685 | +230 | 0.01% | 1,612,119 |
| 2016-04-22 | 2016-04-20 | 30.092 | 56,455 | +690 | 0.01% | 1,698,869 |
| 2016-01-04 | 2015-12-29 | 26.701 | 55,765 | -2,299 | 0.01% | 1,488,954 |
| 2015-12-30 | 2015-12-28 | 26.440 | 58,064 | +34,493 | 0.01% | 1,535,189 |
| 2015-12-29 | 2015-12-24 | 26.701 | 23,571 | -3,449 | 0.00% | 629,358 |
| 2015-12-28 | 2015-12-22 | 24.700 | 27,020 | +11,498 | 0.00% | 667,398 |
| 2015-12-23 | 2015-12-21 | 25.048 | 15,522 | -21,846 | 0.00% | 388,796 |
| 2015-12-22 | 2015-12-18 | 23.917 | 37,368 | +25,295 | 0.00% | 893,745 |
| 2015-12-04 | 2015-12-02 | 30.875 | 12,073 | -18,856 | 0.00% | 372,756 |
| 2015-11-27 | 2015-11-25 | 31.832 | 30,929 | +18,856 | 0.00% | 984,528 |
| 2015-11-09 | 2015-11-05 | 31.832 | 12,073 | +2,300 | 0.00% | 384,306 |
| 2015-10-20 | 2015-10-16 | 33.397 | 9,773 | -2,300 | 0.00% | 326,393 |
| 2015-10-05 | 2015-09-30 | 30.875 | 12,073 | +2,300 | 0.00% | 372,756 |
| 2015-08-14 | 2015-08-12 | 35.050 | 9,773 | -3,335 | 0.00% | 342,542 |
| 2015-07-28 | 2015-07-24 | 37.833 | 13,108 | -4,599 | 0.00% | 495,915 |
| 2015-07-27 | 2015-07-23 | 37.572 | 17,707 | -5,749 | 0.00% | 665,288 |
| 2015-07-16 | 2015-07-14 | 38.268 | 23,456 | +4,599 | 0.00% | 897,610 |
| 2015-07-14 | 2015-07-10 | 37.746 | 18,857 | +5,749 | 0.00% | 711,776 |
| 2015-07-09 | 2015-07-07 | 36.876 | 13,108 | -22,995 | 0.00% | 483,374 |
| 2015-07-07 | 2015-07-03 | 41.486 | 36,103 | -115 | 0.00% | 1,497,762 |
| 2015-06-29 | 2015-06-25 | 41.486 | 36,218 | +8,968 | 0.00% | 1,502,533 |
| 2015-06-11 | 2015-06-09 | 38.181 | 27,250 | -575 | 0.00% | 1,040,429 |
| 2015-06-08 | 2015-06-04 | 39.312 | 27,825 | -4,369 | 0.00% | 1,093,843 |
| 2015-06-04 | 2015-06-02 | 39.920 | 32,194 | -5,749 | 0.00% | 1,285,195 |
| 2015-06-03 | 2015-06-01 | 39.559 | 37,943 | +11,498 | 0.00% | 1,500,998 |
| 2015-06-02 | 2015-05-29 | 38.725 | 26,445 | +10,868 | 0.00% | 1,024,075 |
| 2015-05-21 | 2015-05-19 | 34.552 | 15,577 | +599 | 0.00% | 538,213 |
| 2015-04-24 | 2015-04-22 | 34.886 | 14,978 | -1,198 | 0.00% | 522,517 |
| 2015-04-21 | 2015-04-17 | 34.552 | 16,176 | +2,397 | 0.00% | 558,910 |
| 2015-04-16 | 2015-04-14 | 34.886 | 13,779 | -2,397 | 0.00% | 480,689 |
| 2015-04-14 | 2015-04-10 | 35.637 | 16,176 | +2,397 | 0.00% | 576,460 |
| 2015-04-13 | 2015-04-09 | 36.054 | 13,779 | +2,396 | 0.00% | 496,789 |
| 2015-04-10 | 2015-04-08 | 35.303 | 11,383 | -5,032 | 0.00% | 401,853 |
| 2015-03-25 | 2015-03-23 | 33.467 | 16,415 | +1,198 | 0.00% | 549,358 |
| 2015-02-27 | 2015-02-25 | 31.047 | 15,217 | +1,797 | 0.00% | 472,435 |
| 2014-12-19 | 2014-12-17 | 30.796 | 13,420 | -6,590 | 0.00% | 413,284 |
| 2014-12-11 | 2014-12-09 | 30.880 | 20,010 | -4,793 | 0.00% | 617,901 |
| 2014-09-01 | 2014-08-28 | 36.054 | 24,803 | +599 | 0.00% | 894,248 |
| 2014-08-27 | 2014-08-25 | 37.306 | 24,204 | -11,982 | 0.00% | 902,952 |
| 2014-08-26 | 2014-08-22 | 37.640 | 36,186 | +11,982 | 0.00% | 1,362,032 |
| 2014-08-11 | 2014-08-07 | 36.555 | 24,204 | -26,360 | 0.00% | 884,772 |
| 2014-08-08 | 2014-08-06 | 37.640 | 50,564 | -1,917 | 0.01% | 1,903,216 |
| 2014-08-07 | 2014-08-05 | 37.723 | 52,481 | +13,899 | 0.01% | 1,979,752 |
| 2014-08-04 | 2014-07-31 | 36.638 | 38,582 | +14,378 | 0.00% | 1,413,577 |
| 2014-07-31 | 2014-07-29 | 37.056 | 24,204 | +839 | 0.00% | 896,892 |
| 2014-07-25 | 2014-07-23 | 37.723 | 23,365 | +1,198 | 0.00% | 881,403 |
| 2014-07-24 | 2014-07-22 | 37.556 | 22,167 | +3,595 | 0.00% | 832,510 |
| 2014-07-22 | 2014-07-18 | 39.059 | 18,572 | +1,198 | 0.00% | 725,395 |
| 2014-07-14 | 2014-07-10 | 40.227 | 17,374 | +599 | 0.00% | 698,903 |
| 2014-06-24 | 2014-06-20 | 39.726 | 16,775 | +4,793 | 0.00% | 666,407 |
| 2014-06-20 | 2014-06-18 | 39.893 | 11,982 | -1,198 | 0.00% | 477,999 |
| 2014-06-19 | 2014-06-17 | 37.389 | 13,180 | -1,198 | 0.00% | 492,792 |
| 2014-06-18 | 2014-06-16 | 38.140 | 14,378 | -1,199 | 0.00% | 548,384 |
| 2014-06-12 | 2014-06-10 | 37.056 | 15,577 | +1,199 | 0.00% | 577,214 |
| 2014-06-11 | 2014-06-09 | 38.140 | 14,378 | +2,396 | 0.00% | 548,384 |
| 2014-05-30 | 2014-05-28 | 35.553 | 11,982 | +1,198 | 0.00% | 426,000 |
| 2014-05-19 | 2014-05-15 | 34.301 | 10,784 | -1,198 | 0.00% | 369,906 |
| 2014-05-12 | 2014-05-08 | 31.714 | 11,982 | +1,198 | 0.00% | 380,000 |
| 2014-05-08 | 2014-05-05 | 34.385 | 10,784 | +2,397 | 0.00% | 370,806 |
| 2014-04-02 | 2014-03-31 | 35.720 | 8,387 | +1,198 | 0.00% | 299,585 |
| 2014-03-20 | 2014-03-18 | 37.974 | 7,189 | -2,397 | 0.00% | 272,992 |
| 2014-03-18 | 2014-03-14 | 36.805 | 9,586 | -19,890 | 0.00% | 352,814 |
| 2014-03-07 | 2014-03-05 | 36.889 | 29,476 | +719 | 0.00% | 1,087,329 |
| 2014-03-04 | 2014-02-28 | 34.886 | 28,757 | +19,171 | 0.00% | 1,003,206 |
| 2014-01-21 | 2014-01-17 | 33.884 | 9,586 | -1,198 | 0.00% | 324,813 |
| 2014-01-13 | 2014-01-09 | 32.799 | 10,784 | +1,198 | 0.00% | 353,706 |
| 2014-01-03 | 2013-12-31 | 34.802 | 9,586 | +2,397 | 0.00% | 333,614 |
| 2013-12-09 | 2013-12-05 | 33.467 | 7,189 | +2,396 | 0.00% | 240,593 |
| 2013-11-21 | 2013-11-19 | 32.382 | 4,793 | +2,037 | 0.00% | 155,206 |
| 2013-10-21 | 2013-10-17 | 34.552 | 2,756 | +1,558 | 0.00% | 95,225 |
| 2012-11-23 | 2012-11-21 | 33.300 | 1,198 | -719 | 0.00% | 39,893 |
| 2012-11-15 | 2012-11-13 | 31.798 | 1,917 | +719 | 0.00% | 60,956 |
| 2012-11-06 | 2012-11-02 | 22.784 | 1,198 | -17,973 | 0.00% | 27,295 |
| 2012-11-05 | 2012-11-01 | 23.285 | 19,171 | +17,973 | 0.00% | 446,395 |
| 2012-09-18 | 2012-09-14 | 23.118 | 1,198 | +1,198 | 0.00% | 27,695 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy