History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 -292,663
2023-04-21 2023-04-19 8.300 292,663 +69,800 0.04% 2,429,103
2023-04-17 2023-04-13 8.300 222,863 -37,000 0.03% 1,849,763
2023-04-14 2023-04-12 8.400 259,863 +9,200 0.03% 2,182,849
2023-04-13 2023-04-11 8.400 250,663 -15,440 0.03% 2,105,569
2023-04-12 2023-04-06 8.600 266,103 +1,000 0.03% 2,288,486
2023-04-04 2023-03-31 8.500 265,103 -1,000 0.03% 2,253,375
2023-03-24 2023-03-22 8.500 266,103 +1,000 0.03% 2,261,875
2023-03-21 2023-03-17 8.300 265,103 -75,980 0.03% 2,200,355
2023-03-20 2023-03-16 8.300 341,083 -1,400 0.04% 2,830,989
2023-03-17 2023-03-15 8.100 342,483 +1,800 0.04% 2,774,112
2023-03-15 2023-03-13 8.300 340,683 -26,000 0.04% 2,827,669
2023-03-14 2023-03-10 8.200 366,683 -1,800 0.05% 3,006,801
2023-03-10 2023-03-08 8.400 368,483 +1,800 0.05% 3,095,257
2023-03-09 2023-03-07 8.500 366,683 -17,600 0.05% 3,116,805
2023-03-07 2023-03-03 8.600 384,283 -1,800 0.05% 3,304,834
2023-03-06 2023-03-02 8.700 386,083 +1,800 0.05% 3,358,922
2023-03-02 2023-02-28 8.400 384,283 +23,400 0.05% 3,227,977
2023-02-28 2023-02-24 8.800 360,883 +21,100 0.05% 3,175,770
2023-02-27 2023-02-23 8.800 339,783 +14,700 0.04% 2,990,090
2023-02-24 2023-02-22 9.000 325,083 -25,900 0.04% 2,925,747
2023-02-21 2023-02-17 9.200 350,983 -5,500 0.04% 3,229,044
2023-02-20 2023-02-16 9.200 356,483 +22,600 0.05% 3,279,644
2023-02-17 2023-02-15 9.400 333,883 -39,300 0.04% 3,138,500
2023-02-16 2023-02-14 9.600 373,183 -34,500 0.05% 3,582,557
2023-02-15 2023-02-13 9.400 407,683 -122,500 0.05% 3,832,220
2023-02-14 2023-02-10 9.400 530,183 -277,900 0.07% 4,983,720
2023-02-10 2023-02-08 9.000 808,083 +170,800 0.10% 7,272,747
2023-02-09 2023-02-07 9.200 637,283 +72,800 0.08% 5,863,004
2023-02-08 2023-02-06 9.300 564,483 +4,200 0.07% 5,249,692
2023-02-07 2023-02-03 9.100 560,283 +123,600 0.07% 5,098,575
2023-02-06 2023-02-02 8.900 436,683 +24,800 0.06% 3,886,479
2023-02-01 2023-01-30 8.300 411,883 +113,600 0.05% 3,418,629
2023-01-18 2023-01-16 8.400 298,283 +67,500 0.04% 2,505,577
2023-01-17 2023-01-13 8.300 230,783 -36,000 0.03% 1,915,499
2022-12-21 2022-12-19 8.200 266,783 +5,100 0.03% 2,187,621
2022-12-15 2022-12-13 8.700 261,683 -39,100 0.03% 2,276,642
2022-11-16 2022-11-14 8.100 300,783 -44,000 0.04% 2,436,342
2022-11-01 2022-10-28 6.700 344,783 +36,400 0.04% 2,310,046
2022-10-26 2022-10-24 6.700 308,383 +41,300 0.04% 2,066,166
2022-10-17 2022-10-13 7.300 267,083 -38,000 0.03% 1,949,706
2022-09-20 2022-09-16 8.300 305,083 +130,900 0.04% 2,532,189
2022-09-15 2022-09-13 9.600 174,183 -20,000 0.02% 1,672,157
2022-08-17 2022-08-15 10.400 194,183 -23,000 0.02% 2,019,503
2022-08-10 2022-08-08 10.400 217,183 -400 0.03% 2,258,703
2022-08-08 2022-08-04 10.400 217,583 +1,100 0.03% 2,262,863
2022-07-29 2022-07-27 10.600 216,483 -4,300 0.03% 2,294,720
2022-07-26 2022-07-22 10.600 220,783 +11,000 0.03% 2,340,300
2022-07-22 2022-07-20 10.300 209,783 -14,800 0.03% 2,160,765
2022-07-21 2022-07-19 10.600 224,583 +49,000 0.03% 2,380,580
2022-07-20 2022-07-18 10.500 175,583 +10,500 0.02% 1,843,621
2022-07-15 2022-07-13 10.200 165,083 +71,800 0.02% 1,683,847
2022-07-13 2022-07-11 10.300 93,283 +17,740 0.01% 960,815
2022-07-12 2022-07-08 10.500 75,543 -22,600 0.01% 793,201
2022-07-11 2022-07-07 10.600 98,143 +14,740 0.01% 1,040,316
2022-07-07 2022-07-05 10.800 83,403 -21,673 0.01% 900,752
2022-07-06 2022-07-04 11.200 105,076 -57,000 0.01% 1,176,851
2022-07-05 2022-06-30 11.200 162,076 -927 0.02% 1,815,251
2022-07-04 2022-06-29 11.300 163,003 -20,200 0.02% 1,841,934
2022-06-29 2022-06-27 11.200 183,203 +10,100 0.02% 2,051,874
2022-06-14 2022-06-10 10.600 173,103 +24,000 0.02% 1,834,892
2022-06-09 2022-06-07 10.300 149,103 +33,000 0.02% 1,535,761
2022-06-08 2022-06-06 10.200 116,103 -66,000 0.01% 1,184,251
2022-05-12 2022-05-10 9.800 182,103 -108,000 0.02% 1,784,609
2022-05-05 2022-05-03 10.000 290,103 -51,000 0.04% 2,901,030
2022-04-13 2022-04-11 10.200 341,103 -63,000 0.04% 3,479,251
2022-04-11 2022-04-07 10.300 404,103 -66,000 0.05% 4,162,261
2022-04-08 2022-04-06 10.600 470,103 -7,600 0.06% 4,983,092
2022-04-07 2022-04-04 10.900 477,703 -66,000 0.06% 5,206,963
2022-03-31 2022-03-29 10.800 543,703 -1,000 0.07% 5,871,992
2022-03-30 2022-03-28 10.700 544,703 -33,100 0.07% 5,828,322
2022-03-29 2022-03-25 10.700 577,803 +23,800 0.07% 6,182,492
2022-03-28 2022-03-24 11.000 554,003 -21,600 0.07% 6,094,033
2022-03-23 2022-03-21 10.400 575,603 -1,000 0.07% 5,986,271
2022-03-22 2022-03-18 10.300 576,603 +49,800 0.07% 5,939,011
2022-03-21 2022-03-17 10.000 526,803 -19,100 0.07% 5,268,030
2022-03-18 2022-03-16 9.700 545,903 -8,400 0.07% 5,295,259
2022-03-17 2022-03-15 8.800 554,303 +4,600 0.07% 4,877,866
2022-03-16 2022-03-14 9.200 549,703 +65,100 0.07% 5,057,268
2022-03-14 2022-03-10 10.000 484,603 -60,000 0.06% 4,846,030
2022-03-09 2022-03-07 10.200 544,603 +1,400 0.07% 5,554,951
2022-03-08 2022-03-04 10.600 543,203 +186,700 0.07% 5,757,952
2022-03-07 2022-03-03 11.100 356,503 -57,000 0.04% 3,957,183
2022-03-04 2022-03-02 10.800 413,503 +75,300 0.05% 4,465,832
2022-02-24 2022-02-22 11.600 338,203 +4,000 0.04% 3,923,155
2022-02-18 2022-02-16 12.100 334,203 +184,800 0.04% 4,043,856
2022-02-16 2022-02-14 12.100 149,403 +32,200 0.02% 1,807,776
2022-02-14 2022-02-10 12.200 117,203 -48,000 0.01% 1,429,877
2022-02-09 2022-02-07 12.100 165,203 +25,600 0.02% 1,998,956
2022-02-08 2022-02-04 12.200 139,603 -42,000 0.02% 1,703,157
2022-02-04 2022-01-27 12.000 181,603 -169,500 0.02% 2,179,236
2022-01-12 2022-01-10 13.700 351,103 +118,400 0.04% 4,810,111
2022-01-11 2022-01-07 14.100 232,703 +106,600 0.03% 3,281,112
2022-01-05 2022-01-03 14.100 126,103 +125,700 0.02% 1,778,052
2021-12-21 2021-12-17 12.500 403 -75,500 0.00% 5,037
2021-12-17 2021-12-15 12.600 75,903 +20,500 0.01% 956,378
2021-12-16 2021-12-14 12.700 55,403 +20,100 0.01% 703,618
2021-12-14 2021-12-10 12.400 35,303 +34,900 0.00% 437,757
2021-11-23 2021-11-19 11.900 403 -100 0.00% 4,796
2021-09-20 2021-09-16 11.500 503 -44,500 0.00% 5,784
2021-08-23 2021-08-19 10.600 45,003 +44,500 0.01% 477,032
2021-01-05 2020-12-31 9.500 503 -64,800 0.00% 4,778
2020-12-21 2020-12-17 8.400 65,303 -2,800 0.01% 548,545
2020-12-18 2020-12-16 8.200 68,103 -4,500 0.01% 558,445
2020-12-17 2020-12-15 8.400 72,603 +72,100 0.01% 609,865
2020-12-03 2020-12-01 8.300 503 -105,600 0.00% 4,175
2020-11-16 2020-11-12 8.800 106,103 -11,700 0.01% 933,706
2020-11-13 2020-11-11 9.000 117,803 +62,136 0.01% 1,060,227
2020-10-16 2020-10-14 9.600 55,667 -79,900 0.01% 534,403
2020-07-31 2020-07-29 8.400 135,567 -23,800 0.02% 1,138,763
2020-02-11 2020-02-07 13.200 159,367 +24,300 0.02% 2,103,644
2020-02-10 2020-02-06 12.800 135,067 +27,300 0.02% 1,728,858
2020-02-07 2020-02-05 12.500 107,767 +29,200 0.01% 1,347,087
2020-02-06 2020-02-04 12.100 78,567 +15,900 0.01% 950,661
2020-02-05 2020-02-03 11.500 62,667 +7,000 0.01% 720,670
2020-01-16 2020-01-14 14.900 55,667 +49,764 0.01% 829,438
2019-12-18 2019-12-16 14.500 5,903 -5,500 0.00% 85,593
2019-12-17 2019-12-13 14.200 11,403 +5,600 0.00% 161,923
2019-08-06 2019-08-02 10.400 5,803 -58,400 0.00% 60,351
2019-08-05 2019-08-01 11.400 64,203 -14,900 0.01% 731,914
2019-08-01 2019-07-30 10.300 79,103 +58,400 0.01% 814,761
2019-06-11 2019-06-06 8.600 20,703 +100 0.00% 178,046
2019-05-30 2019-05-28 9.200 20,603 -400 0.00% 189,548
2019-04-11 2019-04-09 9.000 21,003 -12,095 0.00% 189,027
2019-04-04 2019-04-02 8.900 33,098 +300 0.00% 294,572
2019-04-01 2019-03-28 8.800 32,798 +3,800 0.00% 288,622
2019-03-04 2019-02-28 9.200 28,998 +200 0.00% 266,782
2018-12-04 2018-11-30 9.400 28,798 +5,200 0.00% 270,701
2018-11-30 2018-11-28 9.500 23,598 +6,000 0.00% 224,181
2018-10-05 2018-10-03 8.800 17,598 -18,200 0.00% 154,862
2018-10-04 2018-10-02 8.700 35,798 +18,200 0.00% 311,443
2018-09-20 2018-09-18 10.000 17,598 -7,505 0.00% 175,980
2018-08-10 2018-08-08 11.100 25,103 -54,000 0.00% 278,643
2018-08-09 2018-08-07 11.300 79,103 +15,400 0.01% 893,864
2018-08-03 2018-08-01 11.700 63,703 +37,600 0.01% 745,325
2018-05-23 2018-05-18 15.200 26,103 +11,000 0.00% 396,766
2018-05-21 2018-05-17 15.500 15,103 -11,000 0.00% 234,096
2018-04-04 2018-03-29 17.000 26,103 -37,600 0.00% 443,751
2018-03-29 2018-03-27 17.900 63,703 +37,600 0.01% 1,140,284
2018-01-23 2018-01-19 23.100 26,103 -2,500 0.00% 602,979
2018-01-19 2018-01-17 23.500 28,603 +2,500 0.00% 672,170
2017-12-18 2017-12-14 23.100 26,103 +700 0.00% 602,979
2017-11-17 2017-11-15 23.700 25,403 +25,000 0.00% 602,051
2017-10-10 2017-10-06 24.300 403 -3,400 0.00% 9,793
2017-10-06 2017-10-03 24.500 3,803 +3,400 0.00% 93,173
2017-09-28 2017-09-26 24.500 403 -1,100 0.00% 9,873
2017-09-26 2017-09-22 24.700 1,503 +1,100 0.00% 37,124
2017-09-06 2017-09-04 25.600 403 -99 0.00% 10,317
2017-08-31 2017-08-29 24.200 502 -1,500 0.00% 12,148
2017-08-29 2017-08-25 24.600 2,002 +1,500 0.00% 49,249
2017-08-08 2017-08-04 26.200 502 -1,300 0.00% 13,152
2017-08-04 2017-08-02 26.800 1,802 +1,300 0.00% 48,294
2017-07-13 2017-07-11 23.700 502 -25,881 0.00% 11,897
2017-05-29 2017-05-25 24.404 26,383 -1,508 0.00% 643,863
2017-05-25 2017-05-23 24.121 27,891 +3,171 0.00% 672,751
2017-05-05 2017-05-02 25.256 24,720 +5,286 0.00% 624,323
2017-05-02 2017-04-27 25.350 19,434 -4,229 0.00% 492,660
2017-04-27 2017-04-25 25.729 23,663 +2,115 0.00% 608,820
2017-04-21 2017-04-19 25.067 21,548 -102,866 0.00% 540,136
2017-04-12 2017-04-10 25.823 124,414 -528 0.01% 3,212,786
2017-04-07 2017-04-05 25.823 124,942 +47,045 0.01% 3,226,421
2017-03-31 2017-03-29 29.134 77,897 -1,269 0.01% 2,269,454
2017-03-30 2017-03-28 29.134 79,166 +1,269 0.01% 2,306,425
2017-03-24 2017-03-22 29.039 77,897 +26,323 0.01% 2,262,085
2017-03-10 2017-03-08 30.553 51,574 +50,619 0.01% 1,575,735
2017-01-19 2017-01-17 23.648 955 -4,546 0.00% 22,584
2017-01-18 2017-01-16 23.459 5,501 -1,480 0.00% 129,046
2017-01-17 2017-01-13 23.648 6,981 +1,375 0.00% 165,085
2017-01-16 2017-01-12 23.742 5,606 +1,480 0.00% 133,100
2016-12-20 2016-12-16 22.986 4,126 +740 0.00% 94,839
2016-12-19 2016-12-15 22.702 3,386 +317 0.00% 76,868
2016-12-16 2016-12-14 23.080 3,069 -765 0.00% 70,833
2016-12-02 2016-11-30 23.648 3,834 -2,009 0.00% 90,665
2016-11-30 2016-11-28 23.648 5,843 +2,009 0.00% 138,174
2016-11-03 2016-11-01 24.688 3,834 -31,715 0.00% 94,655
2016-11-01 2016-10-28 24.310 35,549 +3,594 0.00% 864,192
2016-10-28 2016-10-26 24.877 31,955 +30,130 0.00% 794,959
2016-10-26 2016-10-24 25.067 1,825 +1,585 0.00% 45,747
2016-10-17 2016-10-13 24.404 240 -1,162 0.00% 5,857
2016-10-13 2016-10-11 24.310 1,402 +1,162 0.00% 34,082
2016-10-07 2016-10-05 24.404 240 +106 0.00% 5,857
2016-08-16 2016-08-12 24.404 134 -19,452 0.00% 3,270
2016-07-25 2016-07-21 27.053 19,586 +5,286 0.00% 529,861
2016-07-19 2016-07-15 25.823 14,300 +14,166 0.00% 369,274
2016-07-11 2016-07-07 23.837 134 -28,396 0.00% 3,194
2016-07-08 2016-07-06 23.648 28,530 +28,502 0.00% 674,670
2016-07-04 2016-06-29 23.269 28 -1,057 0.00% 652
2016-06-20 2016-06-16 23.837 1,085 -952 0.00% 25,863
2016-06-15 2016-06-13 23.837 2,037 -8,457 0.00% 48,556
2016-06-14 2016-06-10 24.404 10,494 -6,555 0.00% 256,101
2016-06-03 2016-06-01 24.688 17,049 -32,350 0.00% 420,910
2016-06-02 2016-05-31 24.026 49,399 -24,315 0.01% 1,186,866
2016-05-31 2016-05-27 23.135 73,714 -6,457 0.01% 1,705,348
2016-05-26 2016-05-24 22.526 80,171 -1,610 0.01% 1,805,919
2016-05-24 2016-05-20 22.874 81,781 -11,153 0.01% 1,870,637
2016-05-23 2016-05-19 22.700 92,934 +9,199 0.01% 2,109,582
2016-05-11 2016-05-09 21.569 83,735 -6,324 0.01% 1,806,092
2016-05-05 2016-05-03 28.701 90,059 +16,442 0.01% 2,584,773
2016-05-03 2016-04-28 29.397 73,617 +10,003 0.01% 2,164,094
2016-04-28 2016-04-26 28.440 63,614 -690 0.01% 1,809,180
2016-04-27 2016-04-25 29.571 64,304 -569 0.01% 1,901,508
2016-04-21 2016-04-19 29.918 64,873 -920 0.01% 1,940,902
2016-04-11 2016-04-07 30.440 65,793 -4,024 0.01% 2,002,760
2016-04-07 2016-04-05 29.397 69,817 +230 0.01% 2,052,387
2016-04-05 2016-03-31 30.092 69,587 -3,334 0.01% 2,094,042
2016-03-31 2016-03-29 29.745 72,921 +3,334 0.01% 2,169,002
2016-03-24 2016-03-22 28.005 69,587 -3,219 0.01% 1,948,791
2016-03-22 2016-03-18 28.701 72,806 +3,219 0.01% 2,089,596
2016-03-21 2016-03-17 28.353 69,587 +7,474 0.01% 1,973,000
2016-03-09 2016-03-07 26.440 62,113 +115 0.01% 1,642,243
2016-03-08 2016-03-04 25.918 61,998 +26,675 0.01% 1,606,850
2016-03-01 2016-02-26 24.178 35,323 +3,449 0.00% 854,051
2016-02-17 2016-02-15 23.656 31,874 +4,599 0.00% 754,027
2016-01-22 2016-01-20 24.178 27,275 +345 0.00% 659,464
2015-11-25 2015-11-23 31.832 26,930 -345 0.00% 857,233
2015-10-14 2015-10-12 32.441 27,275 +5,749 0.00% 884,820
2015-09-29 2015-09-24 32.267 21,526 -15,522 0.00% 694,574
2015-09-25 2015-09-23 32.093 37,048 +5,198 0.00% 1,188,974
2015-09-22 2015-09-18 33.832 31,850 +9,198 0.00% 1,077,557
2015-09-07 2015-09-02 29.918 22,652 -115 0.00% 677,714
2015-09-01 2015-08-28 30.353 22,767 -402,427 0.00% 691,055
2015-08-28 2015-08-26 29.049 425,194 +11,613 0.05% 12,351,363
2015-08-25 2015-08-21 32.006 413,581 +4,507 0.05% 13,237,003
2015-08-20 2015-08-18 34.006 409,074 -1,725 0.05% 13,911,050
2015-08-18 2015-08-14 33.484 410,799 -16,715 0.05% 13,755,342
2015-08-12 2015-08-10 33.832 427,514 +20,812 0.05% 14,463,760
2015-08-10 2015-08-06 33.136 406,702 +53,482 0.05% 13,476,669
2015-08-07 2015-08-05 34.006 353,220 +7,129 0.04% 12,011,668
2015-08-06 2015-08-04 33.919 346,091 -29,550 0.04% 11,739,138
2015-08-05 2015-08-03 33.832 375,641 +57,604 0.04% 12,708,780
2015-08-04 2015-07-31 35.224 318,037 +23,571 0.04% 11,202,474
2015-08-03 2015-07-30 34.789 294,466 -15,407 0.03% 10,244,162
2015-07-31 2015-07-29 35.398 309,873 +29,320 0.03% 10,968,808
2015-07-30 2015-07-28 35.659 280,553 +74,059 0.03% 10,004,147
2015-07-29 2015-07-27 36.094 206,494 +119,651 0.02% 7,453,098
2015-07-28 2015-07-24 37.833 86,843 +6,324 0.01% 3,285,529
2015-07-27 2015-07-23 37.572 80,519 +15,407 0.01% 3,025,265
2015-07-20 2015-07-16 38.703 65,112 -59,559 0.01% 2,520,010
2015-07-17 2015-07-15 38.181 124,671 -13,567 0.01% 4,760,047
2015-07-16 2015-07-14 38.268 138,238 +30,408 0.02% 5,290,070
2015-07-15 2015-07-13 39.312 107,830 -70,712 0.01% 4,238,960
2015-07-14 2015-07-10 37.746 178,542 -89,914 0.02% 6,739,247
2015-07-13 2015-07-09 36.876 268,456 -23,800 0.03% 9,899,659
2015-07-10 2015-07-08 36.007 292,256 +95,777 0.03% 10,523,133
2015-07-09 2015-07-07 36.876 196,479 +82,095 0.02% 7,245,415
2015-07-08 2015-07-06 40.094 114,384 +41,738 0.01% 4,586,142
2015-07-07 2015-07-03 41.486 72,646 -7,129 0.01% 3,013,779
2015-07-06 2015-07-02 40.964 79,775 -17,247 0.01% 3,267,902
2015-07-02 2015-06-29 40.355 97,022 +27,531 0.01% 3,915,340
2015-06-30 2015-06-26 41.312 69,491 -17,216 0.01% 2,870,803
2015-06-29 2015-06-25 41.486 86,707 +26,905 0.01% 3,597,111
2015-06-26 2015-06-24 38.964 59,802 +15,752 0.01% 2,330,102
2015-06-25 2015-06-23 39.920 44,050 -5,749 0.00% 1,758,490
2015-06-23 2015-06-19 40.094 49,799 -75,311 0.01% 1,996,654
2015-06-19 2015-06-17 38.094 125,110 -26,790 0.01% 4,765,927
2015-06-18 2015-06-16 37.833 151,900 +26,790 0.02% 5,746,829
2015-06-17 2015-06-15 38.094 125,110 -9,888 0.01% 4,765,927
2015-06-16 2015-06-12 38.442 134,998 +460 0.02% 5,189,564
2015-06-12 2015-06-10 38.094 134,538 -5,290 0.02% 5,125,077
2015-06-11 2015-06-09 38.181 139,828 +15,408 0.02% 5,338,754
2015-06-10 2015-06-08 39.398 124,420 +22,881 0.01% 4,901,959
2015-06-09 2015-06-05 39.051 101,539 +459 0.01% 3,965,158
2015-06-08 2015-06-04 39.312 101,080 -17,246 0.01% 3,973,607
2015-06-05 2015-06-03 39.312 118,326 +13,797 0.01% 4,651,574
2015-06-04 2015-06-02 39.920 104,529 +46,682 0.01% 4,172,831
2015-06-03 2015-06-01 39.559 57,847 +32,976 0.01% 2,288,386
2015-06-02 2015-05-29 38.725 24,871 -139,919 0.00% 963,122
2015-06-01 2015-05-28 35.804 164,790 -1,318 0.02% 5,900,086
2015-05-29 2015-05-27 35.887 166,108 +101,559 0.02% 5,961,138
2015-05-28 2015-05-26 34.886 64,549 -110,833 0.01% 2,251,832
2015-05-27 2015-05-22 34.468 175,382 +3,714 0.02% 6,045,125
2015-05-26 2015-05-21 34.719 171,668 +599 0.02% 5,960,091
2015-05-22 2015-05-20 34.886 171,069 +480 0.02% 5,967,848
2015-05-21 2015-05-19 34.552 170,589 +599 0.02% 5,894,155
2015-05-20 2015-05-18 34.552 169,990 -3,954 0.02% 5,873,458
2015-05-19 2015-05-15 33.884 173,944 -480 0.02% 5,893,939
2015-05-18 2015-05-14 33.383 174,424 -30,913 0.02% 5,822,861
2015-05-15 2015-05-13 33.300 205,337 +64,894 0.02% 6,837,704
2015-05-14 2015-05-12 33.550 140,443 +599 0.02% 4,711,903
2015-05-13 2015-05-11 33.884 139,844 +480 0.01% 4,738,491
2015-05-12 2015-05-08 33.550 139,364 -2,397 0.01% 4,675,702
2015-05-11 2015-05-07 33.133 141,761 +3,235 0.02% 4,696,966
2015-05-08 2015-05-06 33.383 138,526 +360 0.01% 4,624,465
2015-05-07 2015-05-05 33.717 138,166 +3,834 0.01% 4,658,571
2015-05-06 2015-05-04 34.385 134,332 +2,876 0.01% 4,618,988
2015-05-05 2015-04-30 34.552 131,456 +4,313 0.01% 4,542,040
2015-05-04 2015-04-29 35.136 127,143 -2,516 0.01% 4,467,296
2015-04-30 2015-04-28 35.136 129,659 +2,756 0.01% 4,555,698
2015-04-29 2015-04-27 35.470 126,903 -2,516 0.01% 4,501,228
2015-04-28 2015-04-24 35.053 129,419 +479 0.01% 4,536,464
2015-04-27 2015-04-23 35.219 128,940 +479 0.01% 4,541,197
2015-04-24 2015-04-22 34.886 128,461 -2,037 0.01% 4,481,442
2015-04-23 2015-04-21 34.385 130,498 -6,110 0.01% 4,487,157
2015-04-22 2015-04-20 33.467 136,608 +7,788 0.01% 4,571,836
2015-04-21 2015-04-17 34.552 128,820 +2,756 0.01% 4,450,961
2015-04-20 2015-04-16 35.053 126,064 +359 0.01% 4,418,863
2015-04-17 2015-04-15 34.802 125,705 -1,581 0.01% 4,374,806
2015-04-16 2015-04-14 34.886 127,286 +13,899 0.01% 4,440,451
2015-04-15 2015-04-13 36.471 113,387 -6,111 0.01% 4,135,375
2015-04-14 2015-04-10 35.637 119,498 +3,594 0.01% 4,258,520
2015-04-13 2015-04-09 36.054 115,904 -5,511 0.01% 4,178,807
2015-04-10 2015-04-08 35.303 121,415 -7,549 0.01% 4,286,303
2015-04-09 2015-04-02 34.468 128,964 +599 0.01% 4,445,174
2015-04-08 2015-04-01 34.134 128,365 -2,229 0.01% 4,381,675
2015-04-02 2015-03-31 34.301 130,594 -3,834 0.01% 4,479,559
2015-04-01 2015-03-30 33.968 134,428 -2,276 0.01% 4,566,194
2015-03-31 2015-03-27 33.467 136,704 +5,511 0.01% 4,575,049
2015-03-27 2015-03-25 34.218 131,193 +102,327 0.01% 4,489,156
2015-03-26 2015-03-24 33.968 28,866 -4,793 0.00% 980,508
2015-03-24 2015-03-20 33.801 33,659 -20,250 0.00% 1,137,696
2015-03-23 2015-03-19 30.212 53,909 -3,474 0.01% 1,628,696
2015-03-20 2015-03-18 29.711 57,383 +7,428 0.01% 1,704,918
2015-03-19 2015-03-17 29.711 49,955 +480 0.01% 1,484,223
2015-03-18 2015-03-16 29.711 49,475 +239 0.01% 1,469,962
2015-03-17 2015-03-13 29.544 49,236 +240 0.01% 1,454,642
2015-03-16 2015-03-12 30.128 48,996 +1,558 0.01% 1,476,176
2015-03-13 2015-03-11 30.295 47,438 +3,594 0.01% 1,437,154
2015-03-11 2015-03-09 30.963 43,844 +360 0.00% 1,357,545
2015-03-10 2015-03-06 30.796 43,484 +479 0.00% 1,339,140
2015-03-09 2015-03-05 30.212 43,005 +839 0.00% 1,299,265
2015-03-06 2015-03-04 30.796 42,166 -5,105 0.00% 1,298,551
2015-03-05 2015-03-03 30.462 47,271 -239 0.01% 1,439,985
2015-03-04 2015-03-02 30.295 47,510 -1,678 0.01% 1,439,335
2015-03-03 2015-02-27 30.629 49,188 +719 0.01% 1,506,591
2015-03-02 2015-02-26 31.047 48,469 +2,996 0.01% 1,504,794
2015-02-27 2015-02-25 31.047 45,473 -17,039 0.00% 1,411,779
2015-02-26 2015-02-24 30.128 62,512 -6,590 0.01% 1,883,392
2015-02-25 2015-02-23 29.878 69,102 -2,756 0.01% 2,064,638
2015-02-24 2015-02-18 29.711 71,858 -9,346 0.01% 2,134,987
2015-02-23 2015-02-16 29.544 81,204 -3,474 0.01% 2,399,114
2015-02-17 2015-02-13 29.294 84,678 -600 0.01% 2,480,549
2015-02-16 2015-02-12 29.461 85,278 -479 0.01% 2,512,360
2015-02-13 2015-02-11 29.210 85,757 -599 0.01% 2,505,000
2015-02-12 2015-02-10 29.294 86,356 -599 0.01% 2,529,705
2015-02-11 2015-02-09 29.294 86,955 +7,429 0.01% 2,547,252
2015-02-10 2015-02-06 29.544 79,526 -5,512 0.01% 2,349,539
2015-02-09 2015-02-05 29.294 85,038 -3,714 0.01% 2,491,095
2015-02-06 2015-02-04 29.210 88,752 +29,475 0.01% 2,592,486
2015-02-05 2015-02-03 29.294 59,277 -479 0.01% 1,736,455
2015-02-04 2015-02-02 29.210 59,756 -37,024 0.01% 1,745,500
2015-02-03 2015-01-30 28.877 96,780 -29,356 0.01% 2,794,679
2015-02-02 2015-01-29 29.628 126,136 -35,108 0.01% 3,737,125
2015-01-30 2015-01-28 29.878 161,244 -44,333 0.02% 4,817,667
2015-01-29 2015-01-27 30.212 205,577 -5,991 0.02% 6,210,882
2015-01-28 2015-01-26 29.795 211,568 -16,056 0.02% 6,303,596
2015-01-27 2015-01-23 29.377 227,624 -41,338 0.02% 6,686,993
2015-01-26 2015-01-22 29.628 268,962 +22,407 0.03% 7,968,736
2015-01-23 2015-01-21 29.628 246,555 -26,001 0.03% 7,304,868
2015-01-22 2015-01-20 29.544 272,556 +41,218 0.03% 8,052,471
2015-01-21 2015-01-19 29.628 231,338 +62,306 0.02% 6,854,022
2015-01-20 2015-01-16 30.128 169,032 +6,950 0.02% 5,092,679
2015-01-19 2015-01-15 30.379 162,082 +23,964 0.02% 4,923,867
2015-01-16 2015-01-14 30.629 138,118 +11,862 0.01% 4,230,450
2015-01-15 2015-01-13 31.047 126,256 -6,111 0.01% 3,919,811
2015-01-14 2015-01-12 31.213 132,367 +8,867 0.01% 4,131,631
2015-01-13 2015-01-09 31.297 123,500 -182,726 0.01% 3,865,168
2015-01-12 2015-01-08 30.128 306,226 -121,138 0.03% 9,226,127
2015-01-09 2015-01-07 29.377 427,364 -95,425 0.05% 12,554,828
2015-01-08 2015-01-06 28.710 522,789 +9,706 0.06% 15,009,114
2015-01-07 2015-01-05 28.960 513,083 +49,845 0.05% 14,858,921
2015-01-06 2015-01-02 29.294 463,238 -3,595 0.05% 13,570,051
2015-01-05 2014-12-31 29.127 466,833 +15,697 0.05% 13,597,440
2015-01-02 2014-12-29 29.544 451,136 -88,428 0.05% 13,328,489
2014-12-30 2014-12-24 29.044 539,564 +76,398 0.06% 15,670,844
2014-12-29 2014-12-22 29.210 463,166 +50,204 0.05% 13,529,287
2014-12-23 2014-12-19 29.795 412,962 +81,837 0.04% 12,304,061
2014-12-22 2014-12-18 30.128 331,125 +49,965 0.04% 9,976,297
2014-12-19 2014-12-17 30.796 281,160 +24,204 0.03% 8,658,648
2014-12-18 2014-12-16 30.796 256,956 +6,710 0.03% 7,913,258
2014-12-17 2014-12-15 31.047 250,246 +22,886 0.03% 7,769,271
2014-12-16 2014-12-12 31.380 227,360 -13,660 0.02% 7,134,640
2014-12-15 2014-12-11 30.963 241,020 -17,374 0.03% 7,462,720
2014-12-12 2014-12-10 31.130 258,394 +80,136 0.03% 8,043,803
2014-12-10 2014-12-08 31.965 178,258 -120 0.02% 5,697,941
2014-12-09 2014-12-05 32.382 178,378 -239 0.02% 5,776,213
2014-12-08 2014-12-04 32.215 178,617 -39,541 0.02% 5,754,138
2014-12-05 2014-12-03 32.632 218,158 +34,508 0.02% 7,118,985
2014-12-04 2014-12-02 33.050 183,650 -240 0.02% 6,069,547
2014-12-03 2014-12-01 32.799 183,890 +23,845 0.02% 6,031,438
2014-12-02 2014-11-28 33.634 160,045 +10,065 0.02% 5,382,913
2014-12-01 2014-11-27 33.968 149,980 -120 0.02% 5,094,457
2014-11-28 2014-11-26 34.051 150,100 +22,526 0.02% 5,111,061
2014-11-27 2014-11-25 34.385 127,574 -30,434 0.01% 4,386,616
2014-11-26 2014-11-24 33.634 158,008 -17,135 0.02% 5,314,401
2014-11-25 2014-11-21 33.717 175,143 -4,673 0.02% 5,905,332
2014-11-24 2014-11-20 33.801 179,816 +21,568 0.02% 6,077,900
2014-11-21 2014-11-19 34.301 158,248 +1,198 0.02% 5,428,130
2014-11-20 2014-11-18 33.717 157,050 -120 0.02% 5,295,287
2014-11-19 2014-11-17 33.968 157,170 -5,751 0.02% 5,338,684
2014-11-18 2014-11-14 34.218 162,921 -120 0.02% 5,574,823
2014-11-17 2014-11-13 33.968 163,041 +120 0.02% 5,538,108
2014-11-14 2014-11-12 33.717 162,921 +3,115 0.02% 5,493,240
2014-11-13 2014-11-11 34.051 159,806 +120 0.02% 5,441,560
2014-11-12 2014-11-10 33.717 159,686 +240 0.02% 5,384,165
2014-11-11 2014-11-07 33.717 159,446 +120 0.02% 5,376,073
2014-11-10 2014-11-06 34.051 159,326 +119 0.02% 5,425,216
2014-11-07 2014-11-05 33.884 159,207 +19,771 0.02% 5,394,589
2014-11-06 2014-11-04 34.552 139,436 +3,355 0.01% 4,817,763
2014-11-05 2014-11-03 34.468 136,081 -2,517 0.01% 4,690,485
2014-11-04 2014-10-31 34.468 138,598 -34,628 0.01% 4,777,241
2014-11-03 2014-10-30 33.801 173,226 -52,481 0.02% 5,855,153
2014-10-31 2014-10-29 33.383 225,707 -17,733 0.02% 7,534,860
2014-10-30 2014-10-28 33.300 243,440 +240 0.03% 8,106,530
2014-10-29 2014-10-27 32.966 243,200 +8,866 0.03% 8,017,350
2014-10-28 2014-10-24 33.216 234,334 -359 0.03% 7,783,744
2014-10-27 2014-10-23 33.300 234,693 -19,890 0.03% 7,815,256
2014-10-24 2014-10-22 32.883 254,583 -1,798 0.03% 8,371,356
2014-10-23 2014-10-21 32.966 256,381 -3,474 0.03% 8,451,876
2014-10-22 2014-10-20 32.716 259,855 -240 0.03% 8,501,339
2014-10-21 2014-10-17 32.966 260,095 -7,549 0.03% 8,574,312
2014-10-20 2014-10-16 32.632 267,644 -239 0.03% 8,733,824
2014-10-17 2014-10-15 32.966 267,883 -2,972 0.03% 8,831,052
2014-10-16 2014-10-14 32.549 270,855 +4,074 0.03% 8,816,001
2014-10-15 2014-10-13 32.883 266,781 +12,821 0.03% 8,772,458
2014-10-14 2014-10-10 33.133 253,960 +13,899 0.03% 8,414,455
2014-10-13 2014-10-09 33.717 240,061 +28,517 0.03% 8,094,186
2014-10-10 2014-10-08 34.301 211,544 -12,941 0.02% 7,256,258
2014-10-09 2014-10-07 33.968 224,485 +20,849 0.02% 7,625,212
2014-10-08 2014-10-06 34.635 203,636 -21,448 0.02% 7,052,983
2014-10-07 2014-10-03 33.467 225,084 +6,950 0.02% 7,532,848
2014-10-06 2014-09-30 33.717 218,134 +17,853 0.02% 7,354,868
2014-10-03 2014-09-29 34.218 200,281 +3,235 0.02% 6,853,206
2014-09-30 2014-09-26 34.719 197,046 -120 0.02% 6,841,182
2014-09-29 2014-09-25 33.884 197,166 -119 0.02% 6,680,796
2014-09-26 2014-09-24 33.383 197,285 +16,295 0.02% 6,586,038
2014-09-25 2014-09-23 34.134 180,990 -240 0.02% 6,178,002
2014-09-24 2014-09-22 34.218 181,230 -359 0.02% 6,201,320
2014-09-23 2014-09-19 34.552 181,589 -8,268 0.02% 6,274,225
2014-09-22 2014-09-18 34.218 189,857 +30,914 0.02% 6,496,518
2014-09-19 2014-09-17 34.719 158,943 +33,502 0.02% 5,518,295
2014-09-18 2014-09-16 35.303 125,441 -18,692 0.01% 4,428,433
2014-09-17 2014-09-15 35.887 144,133 +26,600 0.02% 5,172,519
2014-09-16 2014-09-12 36.638 117,533 -4,194 0.01% 4,306,203
2014-09-15 2014-09-11 36.638 121,727 -25,042 0.01% 4,459,864
2014-09-12 2014-09-10 36.388 146,769 +20,249 0.02% 5,340,612
2014-09-11 2014-09-08 36.638 126,520 +120 0.01% 4,635,471
2014-09-10 2014-09-05 36.638 126,400 -12,581 0.01% 4,631,075
2014-09-08 2014-09-04 36.972 138,981 -3,595 0.01% 5,138,417
2014-09-05 2014-09-03 36.805 142,576 +41,458 0.02% 5,247,533
2014-09-04 2014-09-02 36.638 101,118 +4,074 0.01% 3,704,786
2014-09-03 2014-09-01 36.221 97,044 +240 0.01% 3,515,026
2014-09-02 2014-08-29 36.471 96,804 +5,511 0.01% 3,530,571
2014-09-01 2014-08-28 36.054 91,293 -4,792 0.01% 3,291,481
2014-08-29 2014-08-27 36.471 96,085 -22,167 0.01% 3,504,348
2014-08-28 2014-08-26 36.555 118,252 +34,987 0.01% 4,322,677
2014-08-27 2014-08-25 37.306 83,265 -2,276 0.01% 3,106,277
2014-08-26 2014-08-22 37.640 85,541 -16,176 0.01% 3,219,742
2014-08-25 2014-08-21 37.222 101,717 +15,816 0.01% 3,786,157
2014-08-22 2014-08-20 37.139 85,901 +599 0.01% 3,190,277
2014-08-21 2014-08-19 37.473 85,302 +839 0.01% 3,196,508
2014-08-20 2014-08-18 37.056 84,463 +599 0.01% 3,129,822
2014-08-19 2014-08-15 37.222 83,864 -1,677 0.01% 3,121,624
2014-08-18 2014-08-14 37.139 85,541 -30,674 0.01% 3,176,907
2014-08-15 2014-08-13 37.723 116,215 +12,821 0.01% 4,384,003
2014-08-14 2014-08-12 36.805 103,394 +2,636 0.01% 3,805,433
2014-08-13 2014-08-11 36.388 100,758 -18,812 0.01% 3,666,369
2014-08-12 2014-08-08 36.722 119,570 -240 0.01% 4,390,814
2014-08-11 2014-08-07 36.555 119,810 +19,052 0.01% 4,379,629
2014-08-08 2014-08-06 37.640 100,758 +3,474 0.01% 3,792,506
2014-08-07 2014-08-05 37.723 97,284 -18,212 0.01% 3,669,865
2014-08-06 2014-08-04 35.971 115,496 -4,194 0.01% 4,154,458
2014-08-05 2014-08-01 36.221 119,690 -240 0.01% 4,335,286
2014-08-04 2014-07-31 36.638 119,930 -1,318 0.01% 4,394,025
2014-08-01 2014-07-30 36.805 121,248 +4,793 0.01% 4,462,553
2014-07-31 2014-07-29 37.056 116,455 +38,702 0.01% 4,315,303
2014-07-30 2014-07-28 37.139 77,753 -1,558 0.01% 2,887,669
2014-07-29 2014-07-25 37.306 79,311 -119 0.01% 2,958,769
2014-07-28 2014-07-24 37.222 79,430 -47,569 0.01% 2,956,580
2014-07-25 2014-07-23 37.723 126,999 +67,219 0.01% 4,790,810
2014-07-24 2014-07-22 37.556 59,780 -120 0.01% 2,245,115
2014-07-23 2014-07-21 38.474 59,900 -17,973 0.01% 2,304,613
2014-07-22 2014-07-18 39.059 77,873 -1,557 0.01% 3,041,606
2014-07-21 2014-07-17 38.975 79,430 +44,213 0.01% 3,095,791
2014-07-18 2014-07-16 40.060 35,217 +5,392 0.00% 1,410,795
2014-07-16 2014-07-14 39.726 29,825 -120 0.00% 1,184,834
2014-07-14 2014-07-10 40.227 29,945 +599 0.00% 1,204,596
2014-07-10 2014-07-08 40.811 29,346 +8,628 0.00% 1,197,645
2014-07-09 2014-07-07 40.227 20,718 -120 0.00% 833,422
2014-07-08 2014-07-04 40.477 20,838 -7,309 0.00% 843,467
2014-07-07 2014-07-03 40.310 28,147 +1,557 0.00% 1,134,617
2014-07-04 2014-07-02 39.810 26,590 -24,802 0.00% 1,058,539
2014-07-03 2014-06-30 41.062 51,392 -6,591 0.01% 2,110,235
2014-07-02 2014-06-27 40.811 57,983 -10,903 0.01% 2,366,354
2014-06-30 2014-06-26 40.811 68,886 -49,007 0.01% 2,811,318
2014-06-27 2014-06-25 39.726 117,893 +39,301 0.01% 4,683,442
2014-06-26 2014-06-24 41.729 78,592 +3,595 0.01% 3,279,582
2014-06-25 2014-06-23 38.641 74,997 +48,767 0.01% 2,897,978
2014-06-24 2014-06-20 39.726 26,230 -240 0.00% 1,042,018
2014-06-23 2014-06-19 39.476 26,470 -239 0.00% 1,044,925
2014-06-20 2014-06-18 39.893 26,709 +17,973 0.00% 1,065,506
2014-06-19 2014-06-17 37.389 8,736 -360 0.00% 326,634
2014-06-18 2014-06-16 38.140 9,096 -479 0.00% 346,926
2014-06-17 2014-06-13 37.723 9,575 -360 0.00% 361,200
2014-06-16 2014-06-12 37.640 9,935 -359 0.00% 373,951
2014-06-13 2014-06-11 37.974 10,294 +359 0.00% 390,900
2014-06-12 2014-06-10 37.056 9,935 +480 0.00% 368,147
2014-06-11 2014-06-09 38.140 9,455 +119 0.00% 360,618
2014-06-10 2014-06-06 38.057 9,336 +240 0.00% 355,301
2014-06-09 2014-06-05 37.473 9,096 -1,438 0.00% 340,853
2014-06-06 2014-06-04 36.638 10,534 -599 0.00% 385,947
2014-06-05 2014-06-03 35.887 11,133 -8,148 0.00% 399,531
2014-06-04 2014-05-30 36.805 19,281 +839 0.00% 709,640
2014-05-27 2014-05-23 34.468 18,442 -719 0.00% 635,665
2014-05-26 2014-05-22 34.802 19,161 -839 0.00% 666,844
2014-05-23 2014-05-21 33.884 20,000 -838 0.00% 677,682
2014-05-22 2014-05-20 33.634 20,838 -12,941 0.00% 700,860
2014-05-21 2014-05-19 33.801 33,779 -839 0.00% 1,141,753
2014-05-20 2014-05-16 34.552 34,618 -838 0.00% 1,196,114
2014-05-19 2014-05-15 34.301 35,456 -1,199 0.00% 1,216,191
2014-05-16 2014-05-14 32.799 36,655 -1,078 0.00% 1,202,253
2014-05-13 2014-05-09 32.632 37,733 -14,378 0.00% 1,231,312
2014-05-12 2014-05-08 31.714 52,111 -35,946 0.01% 1,652,659
2014-05-05 2014-04-30 34.886 88,057 -21,927 0.01% 3,071,923
2014-05-02 2014-04-29 35.470 109,984 +44,453 0.01% 3,901,114
2014-04-30 2014-04-28 35.470 65,531 -37,144 0.01% 2,324,373
2014-04-28 2014-04-24 37.807 102,675 -4,194 0.01% 3,881,799
2014-04-25 2014-04-23 35.219 106,869 -10,784 0.01% 3,763,868
2014-04-24 2014-04-22 34.802 117,653 -38,342 0.01% 4,094,579
2014-04-16 2014-04-14 34.468 155,995 -92,741 0.02% 5,376,887
2014-04-15 2014-04-11 35.553 248,736 +73,569 0.03% 8,843,383
2014-04-11 2014-04-09 36.889 175,167 +72,851 0.02% 6,461,670
2014-04-10 2014-04-08 35.386 102,316 +719 0.01% 3,620,592
2014-04-09 2014-04-07 35.720 101,597 -11,263 0.01% 3,629,066
2014-04-08 2014-04-04 36.471 112,860 -47,089 0.01% 4,116,154
2014-04-07 2014-04-03 36.972 159,949 -11,264 0.02% 5,913,648
2014-04-02 2014-03-31 35.720 171,213 -41,098 0.02% 6,115,764
2014-04-01 2014-03-28 34.802 212,311 -131,562 0.02% 7,388,882
2014-03-31 2014-03-27 35.136 343,873 -33,550 0.04% 12,082,321
2014-03-27 2014-03-25 37.556 377,423 +16,547 0.04% 14,174,608
2014-03-25 2014-03-21 35.553 360,876 -49,126 0.04% 12,830,329
2014-03-24 2014-03-20 38.975 410,002 +15,577 0.05% 15,979,862
2014-03-21 2014-03-19 39.810 394,425 +35,946 0.04% 15,701,928
2014-03-20 2014-03-18 37.974 358,479 -28,530 0.04% 13,612,732
2014-03-19 2014-03-17 37.723 387,009 +19,172 0.04% 14,599,221
2014-03-17 2014-03-13 37.556 367,837 +11,982 0.04% 13,814,593
2014-03-14 2014-03-12 35.887 355,855 -29,955 0.04% 12,770,612
2014-03-13 2014-03-11 37.056 385,810 +35,946 0.04% 14,296,398
2014-03-11 2014-03-07 36.388 349,864 +120,898 0.04% 12,730,807
2014-03-10 2014-03-06 36.054 228,966 -48,767 0.03% 8,255,149
2014-03-07 2014-03-05 36.889 277,733 -479 0.03% 10,245,188
2014-03-06 2014-03-04 37.890 278,212 -719 0.03% 10,541,487
2014-03-05 2014-03-03 36.805 278,931 +56,435 0.03% 10,266,102
2014-03-04 2014-02-28 34.886 222,496 +7,190 0.02% 7,761,911
2014-03-03 2014-02-27 36.304 215,306 +128,686 0.02% 7,816,558
2014-02-26 2014-02-24 31.130 86,620 -37,264 0.01% 2,696,480
2014-02-25 2014-02-21 31.130 123,884 -73,809 0.01% 3,856,508
2014-02-14 2014-02-12 32.966 197,693 +19,171 0.02% 6,517,163
2014-02-06 2014-02-04 30.963 178,522 -11,982 0.02% 5,527,590
2014-02-05 2014-01-30 32.298 190,504 +3,595 0.02% 6,152,976
2014-01-29 2014-01-27 31.213 186,909 -27,199 0.02% 5,834,075
2014-01-28 2014-01-24 31.631 214,108 -1,678 0.02% 6,772,395
2014-01-27 2014-01-23 32.131 215,786 -79,081 0.02% 6,933,526
2014-01-24 2014-01-22 32.549 294,867 -25,641 0.03% 9,597,563
2014-01-23 2014-01-21 33.968 320,508 -11,982 0.04% 10,886,881
2014-01-21 2014-01-17 33.884 332,490 -7,190 0.04% 11,266,131
2014-01-20 2014-01-16 34.134 339,680 +360 0.04% 11,594,805
2014-01-17 2014-01-15 34.802 339,320 +35,946 0.04% 11,809,070
2014-01-15 2014-01-13 33.550 303,374 +11,982 0.03% 10,178,285
2014-01-13 2014-01-09 32.799 291,392 +120 0.03% 9,557,413
2014-01-10 2014-01-08 32.966 291,272 -36,905 0.03% 9,602,095
2014-01-09 2014-01-07 33.717 328,177 -12,461 0.04% 11,065,211
2014-01-08 2014-01-06 34.218 340,638 +6,710 0.04% 11,655,935
2014-01-07 2014-01-03 35.303 333,928 +39,900 0.04% 11,788,631
2014-01-06 2014-01-02 34.385 294,028 -839 0.03% 10,110,115
2014-01-03 2013-12-31 34.802 294,867 -44,214 0.03% 10,262,009
2014-01-02 2013-12-27 35.470 339,081 +70,934 0.04% 12,027,146
2013-12-30 2013-12-24 35.887 268,147 +60,269 0.03% 9,623,024
2013-12-16 2013-12-12 32.131 207,878 +3,595 0.02% 6,679,431
2013-12-11 2013-12-09 33.550 204,283 -11,982 0.02% 6,853,753
2013-12-10 2013-12-06 33.133 216,265 -47,928 0.02% 7,165,507
2013-12-09 2013-12-05 33.467 264,193 +210,883 0.03% 8,841,702
2013-11-25 2013-11-21 32.966 53,310 -2,755 0.01% 1,757,422
2013-11-18 2013-11-14 33.968 56,065 +719 0.01% 1,904,392
2013-11-14 2013-11-12 34.218 55,346 -45,412 0.01% 1,893,827
2013-11-11 2013-11-07 34.468 100,758 +1,198 0.01% 3,472,960
2013-11-08 2013-11-06 34.969 99,560 +958 0.01% 3,481,522
2013-11-07 2013-11-05 35.720 98,602 +1,079 0.01% 3,522,084
2013-11-06 2013-11-04 35.470 97,523 +45,651 0.01% 3,459,124
2013-11-05 2013-11-01 35.386 51,872 +1,199 0.01% 1,835,562
2013-11-04 2013-10-31 36.471 50,673 +1,198 0.01% 1,848,112
2013-11-01 2013-10-30 35.303 49,475 +958 0.01% 1,746,612
2013-10-31 2013-10-29 35.136 48,517 +839 0.01% 1,704,693
2013-10-30 2013-10-28 37.139 47,678 +839 0.01% 1,770,713
2013-10-29 2013-10-25 37.473 46,839 +958 0.01% 1,755,190
2013-10-28 2013-10-24 36.889 45,881 +1,079 0.01% 1,692,487
2013-10-25 2013-10-23 36.555 44,802 +1,318 0.00% 1,637,728
2013-10-24 2013-10-22 36.889 43,484 +958 0.00% 1,604,065
2013-10-23 2013-10-21 35.887 42,526 +480 0.00% 1,526,136
2013-10-22 2013-10-18 36.638 42,046 +599 0.00% 1,540,492
2013-10-16 2013-10-11 38.474 41,447 -360 0.00% 1,594,646
2013-10-08 2013-10-04 39.893 41,807 -120 0.00% 1,667,812
2013-10-04 2013-10-02 40.144 41,927 -239 0.00% 1,683,097
2013-10-03 2013-09-30 40.144 42,166 -240 0.00% 1,692,691
2013-09-30 2013-09-26 41.395 42,406 -120 0.00% 1,755,412
2013-09-27 2013-09-25 42.480 42,526 -120 0.00% 1,806,519
2013-09-26 2013-09-24 40.728 42,646 -239 0.00% 1,736,874
2013-09-25 2013-09-23 39.392 42,885 +29,595 0.00% 1,689,342
2013-09-17 2013-09-13 40.561 13,290 -38,342 0.00% 539,053
2013-09-11 2013-09-09 44.984 51,632 +38,342 0.01% 2,322,619
2013-09-06 2013-09-04 44.150 13,290 -34,148 0.00% 586,747
2013-09-04 2013-09-02 41.729 47,438 +1,078 0.01% 1,979,550
2013-09-03 2013-08-30 42.063 46,360 +1,318 0.01% 1,950,043
2013-08-29 2013-08-27 39.977 45,042 -132,281 0.01% 1,800,625
2013-08-22 2013-08-20 35.053 177,323 +49,605 0.02% 6,215,621
2013-08-20 2013-08-16 35.219 127,718 +2,876 0.01% 4,498,158
2013-08-16 2013-08-13 35.053 124,842 -719 0.01% 4,376,029
2013-08-08 2013-08-06 34.051 125,561 -1,198 0.01% 4,275,482
2013-08-07 2013-08-05 33.884 126,759 -959 0.01% 4,295,117
2013-08-06 2013-08-02 34.802 127,718 -1,078 0.01% 4,444,863
2013-08-05 2013-08-01 34.385 128,796 +1,318 0.01% 4,428,634
2013-08-02 2013-07-31 34.886 127,478 +1,078 0.01% 4,447,149
2013-08-01 2013-07-30 33.801 126,400 +1,079 0.01% 4,272,404
2013-07-31 2013-07-29 33.216 125,321 -959 0.01% 4,162,719
2013-07-30 2013-07-26 34.385 126,280 -42,656 0.01% 4,342,121
2013-07-29 2013-07-25 35.553 168,936 +40,979 0.02% 6,006,230
2013-07-26 2013-07-24 35.887 127,957 -959 0.01% 4,592,009
2013-07-25 2013-07-23 35.219 128,916 -1,078 0.01% 4,540,351
2013-07-24 2013-07-22 33.717 129,994 -1,318 0.01% 4,383,034
2013-07-23 2013-07-19 32.883 131,312 -959 0.01% 4,317,882
2013-07-22 2013-07-18 33.968 132,271 -4,074 0.01% 4,492,926
2013-07-12 2013-07-10 33.050 136,345 -120 0.02% 4,506,139
2013-07-05 2013-07-03 34.134 136,465 +49,366 0.02% 4,658,164
2013-07-04 2013-07-02 34.886 87,099 -49,366 0.01% 3,038,503
2013-07-02 2013-06-27 35.053 136,465 +1,678 0.02% 4,783,445
2013-06-28 2013-06-26 34.802 134,787 +3,355 0.02% 4,690,879
2013-06-26 2013-06-24 31.464 131,432 +2,037 0.01% 4,135,354
2013-06-25 2013-06-21 33.717 129,395 +1,557 0.01% 4,362,838
2013-06-24 2013-06-20 34.385 127,838 +1,558 0.01% 4,395,693
2013-06-21 2013-06-19 36.889 126,280 +3,954 0.01% 4,658,295
2013-06-20 2013-06-18 34.719 122,326 +1,678 0.01% 4,247,000
2013-06-19 2013-06-17 34.552 120,648 +9,945 0.01% 4,168,604
2013-06-18 2013-06-14 33.300 110,703 +1,318 0.01% 3,686,400
2013-06-17 2013-06-13 33.300 109,385 +1,557 0.01% 3,642,511
2013-06-14 2013-06-11 34.886 107,828 +1,558 0.01% 3,761,647
2013-06-13 2013-06-10 34.635 106,270 +1,558 0.01% 3,680,688
2013-06-11 2013-06-07 34.719 104,712 +1,557 0.01% 3,635,465
2013-06-10 2013-06-06 32.632 103,155 +1,678 0.01% 3,366,179
2013-06-07 2013-06-05 34.468 101,477 +958 0.01% 3,497,743
2013-06-06 2013-06-04 35.303 100,519 +1,678 0.01% 3,548,614
2013-06-05 2013-06-03 35.887 98,841 +2,396 0.01% 3,547,119
2013-06-04 2013-05-31 36.805 96,445 -19,650 0.01% 3,549,674
2013-06-03 2013-05-30 31.130 116,095 -27,199 0.01% 3,614,036
2013-05-31 2013-05-29 29.044 143,294 +119 0.02% 4,161,764
2013-05-30 2013-05-28 26.957 143,175 +1,917 0.02% 3,859,579
2013-05-29 2013-05-27 26.373 141,258 +1,558 0.02% 3,725,378
2013-05-28 2013-05-24 26.456 139,700 -113,350 0.02% 3,695,948
2013-05-27 2013-05-23 25.789 253,050 +100,769 0.03% 6,525,819
2013-05-24 2013-05-22 26.623 152,281 +7,669 0.02% 4,054,213
2013-05-23 2013-05-21 27.124 144,612 -69,736 0.02% 3,922,454
2013-05-22 2013-05-20 26.874 214,348 +14,978 0.02% 5,760,305
2013-05-21 2013-05-16 27.541 199,370 +23,724 0.02% 5,490,905
2013-05-20 2013-05-15 28.710 175,646 -10,904 0.02% 5,042,744
2013-05-16 2013-05-14 28.209 186,550 +959 0.02% 5,262,379
2013-05-15 2013-05-13 28.459 185,591 -16,559 0.02% 5,281,794
2013-05-13 2013-05-09 27.959 202,150 -32,591 0.02% 5,651,825
2013-05-10 2013-05-08 26.790 234,741 -49,246 0.03% 6,288,748
2013-05-09 2013-05-07 26.373 283,987 +7,548 0.03% 7,489,550
2013-05-08 2013-05-06 27.291 276,439 -2,995 0.03% 7,544,270
2013-05-07 2013-05-03 26.790 279,434 -21,208 0.03% 7,486,080
2013-05-06 2013-05-02 25.956 300,642 +49,366 0.03% 7,803,334
2013-05-03 2013-04-30 25.038 251,276 -16,416 0.03% 6,291,330
2013-05-02 2013-04-29 24.370 267,692 -12,581 0.03% 6,523,617
2013-04-30 2013-04-26 24.620 280,273 -2,276 0.03% 6,900,387
2013-04-29 2013-04-25 23.535 282,549 -26,768 0.03% 6,649,869
2013-04-26 2013-04-24 23.118 309,317 -30,914 0.03% 7,150,785
2013-04-24 2013-04-22 22.450 340,231 +2,277 0.04% 7,638,294
2013-04-23 2013-04-19 22.868 337,954 -4,194 0.04% 7,728,200
2013-04-17 2013-04-15 22.367 342,148 +21,328 0.04% 7,652,776
2013-04-11 2013-04-09 23.201 320,820 -68,178 0.04% 7,443,487
2013-04-10 2013-04-08 22.617 388,998 +68,178 0.04% 8,798,058
2013-04-09 2013-04-05 22.784 320,820 -49,126 0.04% 7,309,611
2013-04-08 2013-04-03 23.619 369,946 -3,475 0.04% 8,737,656
2013-04-05 2013-04-02 23.619 373,421 +81,358 0.04% 8,819,731
2013-04-03 2013-03-28 24.203 292,063 +2,636 0.03% 7,068,784
2013-04-02 2013-03-27 24.537 289,427 -5,751 0.03% 7,101,606
2013-03-27 2013-03-25 24.787 295,178 +33,501 0.03% 7,316,622
2013-03-26 2013-03-22 23.869 261,677 +2,037 0.03% 6,245,997
2013-03-25 2013-03-21 24.119 259,640 -1,318 0.03% 6,262,383
2013-03-22 2013-03-20 24.203 260,958 -35,586 0.03% 6,315,952
2013-03-21 2013-03-19 23.368 296,544 +9,226 0.03% 6,929,747
2013-03-20 2013-03-18 23.619 287,318 +20,130 0.03% 6,786,087
2013-03-19 2013-03-15 24.787 267,188 +11,862 0.03% 6,622,830
2013-03-18 2013-03-14 25.705 255,326 +8,507 0.03% 6,563,205
2013-03-15 2013-03-13 25.705 246,819 +30,554 0.03% 6,344,530
2013-03-14 2013-03-12 26.206 216,265 -1,318 0.02% 5,667,429
2013-03-13 2013-03-11 27.458 217,583 -1,318 0.02% 5,974,355
2013-03-12 2013-03-08 27.541 218,901 +2,636 0.02% 6,028,814
2013-03-11 2013-03-07 27.875 216,265 -8,148 0.02% 6,028,411
2013-03-08 2013-03-06 27.792 224,413 -20,729 0.03% 6,236,809
2013-03-07 2013-03-05 26.623 245,142 -1,557 0.03% 6,526,474
2013-03-06 2013-03-04 26.790 246,699 -1,318 0.03% 6,609,104
2013-03-05 2013-03-01 27.291 248,017 -959 0.03% 6,768,608
2013-03-04 2013-02-28 27.291 248,976 -1,677 0.03% 6,794,780
2013-03-01 2013-02-27 26.456 250,653 -2,037 0.03% 6,631,356
2013-02-28 2013-02-26 25.705 252,690 +8,986 0.03% 6,495,446
2013-02-27 2013-02-25 27.124 243,704 -20,604 0.03% 6,610,224
2013-02-26 2013-02-22 27.207 264,308 +6,470 0.03% 7,191,146
2013-02-25 2013-02-21 27.625 257,838 -1,917 0.03% 7,122,707
2013-02-22 2013-02-20 27.875 259,755 -25,402 0.03% 7,240,700
2013-02-21 2013-02-19 27.625 285,157 +69,616 0.03% 7,877,388
2013-02-20 2013-02-18 25.956 215,541 -2,037 0.02% 5,594,490
2013-02-19 2013-02-15 26.206 217,578 -120 0.02% 5,701,837
2013-02-08 2013-02-06 26.039 217,698 +7,908 0.02% 5,668,644
2013-02-05 2013-02-01 27.124 209,790 -3,355 0.02% 5,690,341
2013-01-31 2013-01-29 26.790 213,145 -38,582 0.02% 5,710,187
2013-01-30 2013-01-28 25.789 251,727 -17,254 0.03% 6,491,700
2013-01-29 2013-01-25 26.957 268,981 +87,229 0.03% 7,250,940
2013-01-28 2013-01-24 28.209 181,752 +125,572 0.02% 5,127,033
2013-01-24 2013-01-22 30.128 56,180 +25,881 0.01% 1,692,619
2013-01-22 2013-01-18 30.128 30,299 -26,001 0.00% 912,863
2013-01-21 2013-01-17 30.212 56,300 +26,121 0.01% 1,700,933
2013-01-18 2013-01-16 30.045 30,179 -24,803 0.00% 906,729
2013-01-03 2012-12-31 31.380 54,982 +50,324 0.01% 1,725,355
2012-12-17 2012-12-13 31.798 4,658 -73,210 0.00% 148,113
2012-12-14 2012-12-12 32.382 77,868 +25,402 0.01% 2,521,511
2012-12-07 2012-12-05 31.547 52,466 -62,187 0.01% 1,655,160
2012-12-05 2012-12-03 31.965 114,653 -38,102 0.01% 3,664,835
2012-12-04 2012-11-30 32.716 152,755 +31,153 0.02% 4,997,487
2012-12-03 2012-11-29 32.549 121,602 +47,808 0.01% 3,957,997
2012-11-26 2012-11-22 33.216 73,794 -5,272 0.01% 2,451,175
2012-11-23 2012-11-21 33.300 79,066 +9,586 0.01% 2,632,891
2012-11-22 2012-11-20 33.717 69,480 +57,753 0.01% 2,342,671
2012-11-12 2012-11-08 29.878 11,727 -3,954 0.00% 350,381
2012-11-09 2012-11-07 29.044 15,681 -33,071 0.00% 455,432
2012-11-08 2012-11-06 30.796 48,752 +25,163 0.01% 1,501,374
2012-11-02 2012-10-31 22.534 23,589 -4,074 0.00% 531,549
2012-11-01 2012-10-30 22.116 27,663 +599 0.00% 611,808
2012-10-29 2012-10-25 22.534 27,064 +13,300 0.00% 609,854
2012-10-24 2012-10-19 24.871 13,764 -2,037 0.00% 342,319
2012-10-16 2012-10-12 25.371 15,801 -35,347 0.00% 400,893
2012-10-10 2012-10-08 22.450 51,148 -45,651 0.01% 1,148,289
2012-10-08 2012-10-04 22.534 96,799 +28,277 0.01% 2,181,247
2012-10-05 2012-10-03 21.282 68,522 -1,558 0.01% 1,458,278
2012-10-04 2012-09-28 21.282 70,080 -2,995 0.01% 1,491,435
2012-10-03 2012-09-27 21.449 73,075 -1,438 0.01% 1,567,372
2012-09-28 2012-09-26 21.282 74,513 +67,579 0.01% 1,585,778
2012-09-27 2012-09-25 21.866 6,934 -1,798 0.00% 151,620
2012-09-26 2012-09-24 21.866 8,732 -1,797 0.00% 190,935
2012-09-25 2012-09-21 22.450 10,529 -6,231 0.00% 236,379
2012-09-24 2012-09-20 22.283 16,760 -1,917 0.00% 373,470
2012-09-21 2012-09-19 22.951 18,677 -1,917 0.00% 428,657
2012-09-20 2012-09-18 22.951 20,594 -2,157 0.00% 472,654
2012-09-18 2012-09-14 23.118 22,751 -1,557 0.00% 525,957
2012-09-17 2012-09-13 22.450 24,308 -1,678 0.00% 545,722
2012-09-14 2012-09-12 22.701 25,986 -1,198 0.00% 589,900
2012-09-13 2012-09-11 22.617 27,184 -2,157 0.00% 614,827
2012-09-12 2012-09-10 21.699 29,341 -1,078 0.00% 636,676
2012-09-11 2012-09-07 21.032 30,419 -2,157 0.00% 639,758
2012-08-20 2012-08-16 23.201 32,576 +719 0.00% 755,810
2012-08-16 2012-08-14 24.370 31,857 +2,756 0.00% 776,351
2012-08-03 2012-08-01 19.529 29,101 -4,314 0.00% 568,321
2012-07-30 2012-07-26 19.696 33,415 -2,156 0.00% 658,148
2012-07-17 2012-07-13 21.783 35,571 -57 0.00% 774,831
2012-07-12 2012-07-10 22.951 35,628 +719 0.00% 817,701
2012-07-04 2012-06-29 23.452 34,909 -6,471 0.00% 818,679
2012-07-03 2012-06-28 23.368 41,380 +6,471 0.00% 966,983
2012-06-19 2012-06-15 25.705 34,909 +3,235 0.00% 897,343
2012-06-14 2012-06-12 27.041 31,674 -53,320 0.00% 856,482
2012-06-12 2012-06-08 25.204 84,994 +53,320 0.01% 2,142,227
2012-06-04 2012-05-31 26.456 31,674 +359 0.00% 837,977
2012-05-29 2012-05-25 26.790 31,315 -120 0.00% 838,934
2012-05-24 2012-05-22 29.127 31,435 +240 0.00% 915,607
2012-05-21 2012-05-17 28.292 31,195 -240 0.00% 882,582
2012-05-07 2012-05-03 31.464 31,435 -74,887 0.00% 989,065
2012-05-04 2012-05-02 30.546 106,322 +15,936 0.01% 3,247,689
2012-05-02 2012-04-27 31.547 90,386 -10,664 0.01% 2,851,433
2012-04-30 2012-04-26 37.473 101,050 -23,724 0.01% 3,786,630
2012-04-27 2012-04-25 38.307 124,774 +25,282 0.01% 4,779,770
2012-04-25 2012-04-23 36.722 99,492 -48,288 0.01% 3,653,516
2012-04-24 2012-04-20 36.388 147,780 +48,887 0.02% 5,377,400
2012-04-19 2012-04-17 37.389 98,893 -7,190 0.01% 3,697,547
2012-04-18 2012-04-16 39.977 106,083 -3,594 0.01% 4,240,836
2012-04-17 2012-04-13 42.647 109,677 +9,945 0.01% 4,677,423
2012-04-16 2012-04-12 41.980 99,732 -43,974 0.01% 4,186,708
2012-04-13 2012-04-11 45.318 143,706 +77,044 0.02% 6,512,458
2012-04-12 2012-04-10 45.485 66,662 +3,595 0.01% 3,032,110
2012-04-10 2012-04-03 46.653 63,067 +2,516 0.01% 2,942,281
2012-04-03 2012-03-30 46.153 60,551 -120 0.01% 2,794,581
2012-04-02 2012-03-29 46.486 60,671 -96,335 0.01% 2,820,373
2012-03-30 2012-03-28 47.738 157,006 +96,455 0.02% 7,495,187
2012-03-29 2012-03-27 47.488 60,551 +1,558 0.01% 2,875,436
2012-03-27 2012-03-23 45.902 58,993 -2,397 0.01% 2,707,905
2012-03-26 2012-03-22 47.571 61,390 -92,381 0.01% 2,920,402
2012-03-23 2012-03-21 45.735 153,771 +54,398 0.02% 7,032,750
2012-03-22 2012-03-20 47.404 99,373 -9,106 0.01% 4,710,716
2012-03-21 2012-03-19 48.072 108,479 +46,370 0.01% 5,214,808
2012-03-20 2012-03-16 48.322 62,109 +9,466 0.01% 3,001,258
2012-03-19 2012-03-15 46.987 52,643 +240 0.01% 2,473,542
2012-03-16 2012-03-14 47.571 52,403 +7,189 0.01% 2,492,879
2012-03-12 2012-03-08 47.571 45,214 -120 0.01% 2,150,889
2012-03-09 2012-03-07 45.234 45,334 -73,449 0.01% 2,050,659
2012-03-08 2012-03-06 45.151 118,783 +81,477 0.01% 5,363,172
2012-03-07 2012-03-05 44.483 37,306 +2,756 0.00% 1,659,495
2012-03-06 2012-03-02 45.485 34,550 -2,157 0.00% 1,571,501
2012-03-05 2012-03-01 44.901 36,707 +959 0.00% 1,648,168
2012-02-28 2012-02-24 46.069 35,748 +10,784 0.00% 1,646,876
2012-02-24 2012-02-22 48.489 24,964 -5,991 0.00% 1,210,488
2012-02-23 2012-02-21 46.904 30,955 +5,152 0.00% 1,451,902
2012-02-14 2012-02-10 47.655 25,803 -10,784 0.00% 1,229,636
2012-02-13 2012-02-09 48.823 36,587 +19,531 0.00% 1,786,294
2012-02-10 2012-02-08 45.819 17,056 +359 0.00% 781,483
2012-02-06 2012-02-02 44.567 16,697 +240 0.00% 744,132
2012-02-02 2012-01-31 44.567 16,457 -2,396 0.00% 733,436
2012-02-01 2012-01-30 42.480 18,853 +1,917 0.00% 800,882
2012-01-31 2012-01-27 43.148 16,936 -120 0.00% 730,755
2012-01-27 2012-01-20 42.313 17,056 +839 0.00% 721,698
2012-01-19 2012-01-17 40.644 16,217 +719 0.00% 659,128
2012-01-17 2012-01-13 40.811 15,498 -2,037 0.00% 632,492
2012-01-12 2012-01-10 39.309 17,535 +239 0.00% 689,282
2012-01-11 2012-01-09 39.977 17,296 +719 0.00% 691,435
2012-01-10 2012-01-06 40.394 16,577 -240 0.00% 669,609
2012-01-09 2012-01-05 40.394 16,817 -13,262 0.00% 679,304
2012-01-05 2012-01-03 40.895 30,079 +360 0.00% 1,230,070
2012-01-04 2011-12-30 41.813 29,719 -2,876 0.00% 1,242,631
2011-12-29 2011-12-23 41.646 32,595 -2,876 0.00% 1,357,443
2011-12-22 2011-12-20 41.479 35,471 -10,184 0.00% 1,471,296
2011-12-21 2011-12-19 40.394 45,655 +7,668 0.01% 1,844,182
2011-12-20 2011-12-16 40.728 37,987 -8,627 0.00% 1,547,124
2011-12-19 2011-12-15 39.476 46,614 -6,231 0.01% 1,840,127
2011-12-16 2011-12-14 38.641 52,845 +18,283 0.01% 2,041,997
2011-12-15 2011-12-13 39.726 34,562 +11,383 0.00% 1,373,017
2011-12-14 2011-12-12 40.561 23,179 -4,673 0.00% 940,159
2011-12-13 2011-12-09 40.561 27,852 +11,734 0.00% 1,129,699
2011-12-12 2011-12-08 42.731 16,118 -479 0.00% 688,734
2011-12-09 2011-12-07 42.397 16,597 -17,973 0.00% 703,661
2011-12-08 2011-12-06 41.062 34,570 +28,158 0.00% 1,419,498
2011-12-07 2011-12-05 41.813 6,412 -14,738 0.00% 268,103
2011-12-06 2011-12-02 42.313 21,150 -599 0.00% 894,929
2011-12-05 2011-12-01 42.898 21,749 -11,503 0.00% 932,981
2011-12-02 2011-11-30 39.977 33,252 +4,913 0.00% 1,329,301
2011-11-30 2011-11-28 40.978 28,339 +479 0.00% 1,161,278
2011-11-29 2011-11-25 40.895 27,860 -22,406 0.00% 1,139,324
2011-11-25 2011-11-23 40.895 50,266 -1,918 0.01% 2,055,609
2011-11-24 2011-11-22 44.817 52,184 +480 0.01% 2,338,739
2011-11-23 2011-11-21 45.568 51,704 -4,314 0.01% 2,356,063
2011-11-22 2011-11-18 45.485 56,018 -5,991 0.01% 2,547,970
2011-11-21 2011-11-17 45.568 62,009 -7,429 0.01% 2,825,645
2011-11-18 2011-11-16 42.564 69,438 -239 0.01% 2,955,545
2011-11-17 2011-11-15 42.480 69,677 -480 0.01% 2,959,903
2011-11-16 2011-11-14 42.731 70,157 -1,198 0.01% 2,997,859
2011-11-15 2011-11-11 42.230 71,355 -1,078 0.01% 3,013,319
2011-11-11 2011-11-09 42.313 72,433 +1,318 0.01% 3,064,888
2011-11-10 2011-11-08 42.898 71,115 -2,876 0.01% 3,050,665
2011-11-09 2011-11-07 43.148 73,991 -10,065 0.01% 3,192,564
2011-11-08 2011-11-04 43.899 84,056 -6,590 0.01% 3,689,985
2011-11-07 2011-11-03 43.899 90,646 -5,392 0.01% 3,979,281
2011-11-04 2011-11-02 44.066 96,038 +2,516 0.01% 4,232,015
2011-11-03 2011-11-01 43.482 93,522 +5,752 0.01% 4,066,509
2011-11-02 2011-10-31 44.066 87,770 +5,751 0.01% 3,867,677
2011-11-01 2011-10-28 45.568 82,019 -2,516 0.01% 3,737,466
2011-10-31 2011-10-27 45.485 84,535 +120 0.01% 3,845,061
2011-10-28 2011-10-26 46.319 84,415 -14,618 0.01% 3,910,054
2011-10-27 2011-10-25 43.983 99,033 -13,780 0.01% 4,355,728
2011-10-26 2011-10-24 42.898 112,813 -8,028 0.01% 4,839,410
2011-10-25 2011-10-21 42.063 120,841 -14,378 0.01% 5,082,941
2011-10-24 2011-10-20 43.065 135,219 -13,180 0.02% 5,823,145
2011-10-21 2011-10-19 43.315 148,399 -23,125 0.02% 6,427,891
2011-10-20 2011-10-18 40.060 171,524 -48,048 0.02% 6,871,259
2011-10-19 2011-10-17 38.307 219,572 -47,569 0.03% 8,411,236
2011-10-18 2011-10-14 36.805 267,141 +56,555 0.03% 9,832,169
2011-10-17 2011-10-13 37.139 210,586 +19,771 0.02% 7,820,953
2011-10-14 2011-10-12 36.638 190,815 +2,755 0.02% 6,991,127
2011-10-13 2011-10-11 34.051 188,060 -2,156 0.02% 6,403,638
2011-10-12 2011-10-10 33.050 190,216 -2,517 0.02% 6,286,551
2011-10-11 2011-10-07 32.716 192,733 -62,426 0.02% 6,305,395
2011-10-10 2011-10-06 32.716 255,159 +19,051 0.03% 8,347,706
2011-10-07 2011-10-04 30.880 236,108 +203,695 0.03% 7,290,925
2011-10-06 2011-10-03 32.549 32,413 +11,982 0.00% 1,055,004
2011-10-04 2011-09-30 34.051 20,431 +1,557 0.00% 695,697
2011-10-03 2011-09-28 34.051 18,874 -3,834 0.00% 642,679
2011-09-30 2011-09-27 33.133 22,708 -12,701 0.00% 752,384
2011-09-28 2011-09-26 30.462 35,409 -10,304 0.00% 1,078,640
2011-09-27 2011-09-23 31.464 45,713 -14,978 0.01% 1,438,306
2011-09-26 2011-09-22 32.215 60,691 -6,350 0.01% 1,955,158
2011-09-23 2011-09-21 34.218 67,041 -3,835 0.01% 2,294,006
2011-09-22 2011-09-20 34.635 70,876 +1,199 0.01% 2,454,808
2011-09-21 2011-09-19 33.801 69,677 -480 0.01% 2,355,129
2011-09-20 2011-09-16 33.968 70,157 +12,821 0.01% 2,383,063
2011-09-19 2011-09-15 34.301 57,336 -17,134 0.01% 1,966,706
2011-09-16 2011-09-14 33.884 74,470 -10,185 0.01% 2,523,350
2011-09-15 2011-09-12 33.467 84,655 -14,498 0.01% 2,833,134
2011-09-14 2011-09-09 34.969 99,153 -17,733 0.01% 3,467,289
2011-09-12 2011-09-08 34.552 116,886 +6,350 0.01% 4,038,620
2011-09-09 2011-09-07 34.385 110,536 -9,346 0.01% 3,800,766
2011-09-08 2011-09-06 32.131 119,882 +20,010 0.01% 3,851,988
2011-09-07 2011-09-05 32.298 99,872 -5,512 0.01% 3,225,707
2011-09-06 2011-09-02 32.716 105,384 +31,633 0.01% 3,447,712
2011-09-05 2011-09-01 32.966 73,751 +16,894 0.01% 2,431,281
2011-09-02 2011-08-31 32.298 56,857 +20,250 0.01% 1,836,391
2011-09-01 2011-08-30 31.297 36,607 -6,590 0.00% 1,145,686
2011-08-30 2011-08-26 28.626 43,197 +11,023 0.01% 1,236,568
2011-08-29 2011-08-25 28.376 32,174 -19,890 0.00% 912,965
2011-08-26 2011-08-24 28.125 52,064 +360 0.01% 1,464,325
2011-08-25 2011-08-23 28.125 51,704 -240 0.01% 1,454,200
2011-08-23 2011-08-19 27.541 51,944 +17,733 0.01% 1,430,604
2011-08-22 2011-08-18 29.377 34,211 -5,391 0.00% 1,005,029
2011-08-19 2011-08-17 30.295 39,602 +958 0.00% 1,199,759
2011-08-18 2011-08-16 32.215 38,644 -10,424 0.00% 1,244,915
2011-08-17 2011-08-15 28.626 49,068 +2,995 0.01% 1,404,632
2011-08-16 2011-08-12 28.209 46,073 -10,784 0.01% 1,299,671
2011-08-11 2011-08-09 28.042 56,857 +120 0.01% 1,594,386
2011-08-10 2011-08-08 29.962 56,737 +1,198 0.01% 1,699,930
2011-08-09 2011-08-05 30.629 55,539 -26,480 0.01% 1,701,117
2011-08-08 2011-08-04 32.215 82,019 -9,226 0.01% 2,642,238
2011-08-05 2011-08-03 30.462 91,245 +2,396 0.01% 2,779,535
2011-08-04 2011-08-02 31.297 88,849 -4,792 0.01% 2,780,699
2011-08-03 2011-08-01 30.880 93,641 -839 0.01% 2,891,598
2011-08-02 2011-07-29 29.628 94,480 -10,784 0.01% 2,799,229
2011-07-28 2011-07-26 29.044 105,264 +1,797 0.01% 3,057,238
2011-07-21 2011-07-19 28.626 103,467 -3,594 0.01% 2,961,871
2011-07-20 2011-07-18 28.292 107,061 -28,757 0.01% 3,029,013
2011-07-19 2011-07-15 28.543 135,818 -10,424 0.02% 3,876,623
2011-07-14 2011-07-12 29.210 146,242 +5,631 0.02% 4,271,794
2011-07-13 2011-07-11 29.544 140,611 -10,544 0.02% 4,154,251
2011-07-11 2011-07-07 29.878 151,155 +1,318 0.02% 4,516,227
2011-07-07 2011-07-05 30.462 149,837 -27,559 0.02% 4,564,383
2011-07-06 2011-07-04 30.462 177,396 -11,982 0.02% 5,403,895
2011-07-05 2011-06-30 28.543 189,378 -16,894 0.02% 5,405,375
2011-07-04 2011-06-29 28.543 206,272 -9,226 0.02% 5,887,577
2011-06-30 2011-06-28 28.710 215,498 -360 0.02% 6,186,882
2011-06-29 2011-06-27 28.459 215,858 -240 0.03% 6,143,172
2011-06-28 2011-06-24 27.875 216,098 +959 0.03% 6,023,756
2011-06-27 2011-06-23 27.625 215,139 +120 0.02% 5,943,159
2011-06-24 2011-06-22 27.875 215,019 +1,797 0.02% 5,993,679
2011-06-23 2011-06-21 27.541 213,222 -4,194 0.02% 5,872,407
2011-06-22 2011-06-20 26.790 217,416 +1,678 0.03% 5,824,608
2011-06-21 2011-06-17 27.291 215,738 -40,739 0.03% 5,887,685
2011-06-20 2011-06-16 27.875 256,477 +9,945 0.03% 7,149,326
2011-06-17 2011-06-15 29.294 246,532 +6,830 0.03% 7,221,885
2011-06-15 2011-06-13 30.045 239,702 +1,917 0.03% 7,201,854
2011-06-14 2011-06-10 29.962 237,785 -240 0.03% 7,124,413
2011-06-13 2011-06-09 30.796 238,025 +7,070 0.03% 7,330,256
2011-06-10 2011-06-08 31.881 230,955 +10,784 0.03% 7,363,104
2011-06-09 2011-06-07 32.549 220,171 -132,521 0.03% 7,166,299
2011-06-08 2011-06-03 33.300 352,692 -63,146 0.04% 11,744,612
2011-06-07 2011-06-02 34.051 415,838 -1,078 0.05% 14,159,715
2011-06-03 2011-06-01 34.802 416,916 +38,822 0.05% 14,509,579
2011-06-02 2011-05-31 36.638 378,094 -21,448 0.04% 13,852,702
2011-06-01 2011-05-30 34.719 399,542 +8,627 0.05% 13,871,581
2011-05-31 2011-05-27 34.468 390,915 +7,788 0.05% 13,474,187
2011-05-30 2011-05-26 34.635 383,127 +24,204 0.04% 13,269,698
2011-05-27 2011-05-25 34.385 358,923 -114,908 0.04% 12,341,521
2011-05-26 2011-05-24 34.552 473,831 -4,553 0.05% 16,371,708
2011-05-25 2011-05-23 34.051 478,384 +16,535 0.06% 16,289,471
2011-05-24 2011-05-20 35.053 461,849 +18,333 0.05% 16,188,980
2011-05-23 2011-05-19 35.470 443,516 -112,631 0.05% 15,731,437
2011-05-20 2011-05-18 36.304 556,147 -18,333 0.06% 20,190,591
2011-05-19 2011-05-17 32.716 574,480 +128,687 0.07% 18,794,517
2011-05-18 2011-05-16 33.717 445,793 +58,832 0.05% 15,030,893
2011-05-17 2011-05-13 35.553 386,961 -71,450 0.04% 13,757,736
2011-05-16 2011-05-12 36.638 458,411 +14,738 0.05% 16,795,376
2011-05-13 2011-05-11 37.056 443,673 -61,467 0.05% 16,440,543
2011-05-12 2011-05-09 37.306 505,140 -18,692 0.06% 18,844,710
2011-05-11 2011-05-06 37.056 523,832 -16,176 0.06% 19,410,878
2011-05-09 2011-05-05 36.221 540,008 -17,853 0.06% 19,559,606
2011-05-06 2011-05-04 36.638 557,861 -959 0.06% 20,439,050
2011-05-05 2011-05-03 36.722 558,820 +54,998 0.06% 20,520,824
2011-05-04 2011-04-29 38.224 503,822 +3,235 0.06% 19,258,071
2011-05-03 2011-04-28 38.808 500,587 -23,605 0.06% 19,426,864
2011-04-29 2011-04-27 39.142 524,192 -7,189 0.06% 20,517,924
2011-04-28 2011-04-26 39.392 531,381 -9,705 0.06% 20,932,360
2011-04-27 2011-04-21 38.558 541,086 -49,127 0.06% 20,863,081
2011-04-26 2011-04-20 38.725 590,213 -9,465 0.07% 22,855,827
2011-04-21 2011-04-19 39.142 599,678 +12,820 0.07% 23,472,597
2011-04-20 2011-04-18 39.392 586,858 -10,304 0.07% 23,117,731
2011-04-19 2011-04-15 40.060 597,162 -15,936 0.07% 23,922,336
2011-04-18 2011-04-14 39.810 613,098 -17,015 0.07% 24,407,228
2011-04-15 2011-04-13 40.394 630,113 +7,789 0.07% 25,452,707
2011-04-14 2011-04-12 39.309 622,324 -73,450 0.07% 24,462,883
2011-04-13 2011-04-11 38.975 695,774 +75,760 0.08% 27,117,850
2011-04-12 2011-04-08 39.392 620,014 -1,677 0.07% 24,423,825
2011-04-11 2011-04-07 39.059 621,691 +12,240 0.07% 24,282,344
2011-04-08 2011-04-06 38.474 609,451 +15,696 0.07% 23,448,221
2011-04-07 2011-04-04 39.726 593,755 -30,194 0.07% 23,587,636
2011-04-06 2011-04-01 38.057 623,949 +38,102 0.07% 23,745,653
2011-04-04 2011-03-31 38.975 585,847 +64,464 0.07% 22,833,436
2011-04-01 2011-03-30 40.811 521,383 +28,277 0.06% 21,278,250
2011-03-31 2011-03-29 40.227 493,106 -551 0.06% 19,836,156
2011-03-30 2011-03-28 40.394 493,657 +8,627 0.06% 19,940,720
2011-03-29 2011-03-25 40.895 485,030 +9,945 0.06% 19,835,121
2011-03-28 2011-03-24 40.895 475,085 +18,549 0.06% 19,428,424
2011-03-25 2011-03-23 41.395 456,536 +23,844 0.05% 18,898,480
2011-03-24 2011-03-22 42.063 432,692 -29,835 0.05% 18,200,343
2011-03-23 2011-03-21 41.896 462,527 -47,928 0.05% 19,378,091
2011-03-22 2011-03-18 39.810 510,455 +18,812 0.06% 20,321,044
2011-03-21 2011-03-17 40.895 491,643 +24,682 0.06% 20,105,558
2011-03-18 2011-03-16 42.147 466,961 -1,677 0.05% 19,680,774
2011-03-17 2011-03-15 42.313 468,638 +125,571 0.05% 19,829,677
2011-03-16 2011-03-14 44.233 343,067 +58,832 0.04% 15,174,871
2011-03-15 2011-03-11 45.151 284,235 -36,904 0.03% 12,833,497
2011-03-14 2011-03-10 45.735 321,139 +79,201 0.04% 14,687,362
2011-03-11 2011-03-09 45.902 241,938 -11,623 0.03% 11,105,470
2011-03-10 2011-03-08 45.902 253,561 +5,033 0.03% 11,638,991
2011-03-09 2011-03-07 45.568 248,528 -17,135 0.03% 11,324,998
2011-03-08 2011-03-04 46.069 265,663 +3,116 0.03% 12,238,842
2011-03-07 2011-03-03 45.401 262,547 +9,226 0.03% 11,919,997
2011-03-04 2011-03-02 45.652 253,321 +19,411 0.03% 11,564,549
2011-03-03 2011-03-01 46.236 233,910 -7,190 0.03% 10,815,055
2011-03-02 2011-02-28 45.986 241,100 -21,328 0.03% 11,087,126
2011-03-01 2011-02-25 46.319 262,428 +19,531 0.03% 12,155,514
2011-02-28 2011-02-24 45.652 242,897 -1,318 0.03% 11,088,675
2011-02-25 2011-02-23 46.069 244,215 +12,222 0.03% 11,250,753
2011-02-24 2011-02-22 46.403 231,993 +14,019 0.03% 10,765,144
2011-02-23 2011-02-21 46.820 217,974 +23,365 0.03% 10,205,581
2011-02-22 2011-02-18 46.570 194,609 -20,969 0.02% 9,062,902
2011-02-21 2011-02-17 46.820 215,578 -85,671 0.02% 10,093,400
2011-02-18 2011-02-16 46.403 301,249 -43,735 0.03% 13,978,822
2011-02-17 2011-02-15 45.151 344,984 -35,107 0.04% 15,576,375
2011-02-16 2011-02-14 45.318 380,091 +46,850 0.04% 17,224,935
2011-02-15 2011-02-11 46.987 333,241 -122,936 0.04% 15,658,026
2011-02-14 2011-02-10 45.318 456,177 +33,670 0.05% 20,672,995
2011-02-11 2011-02-09 46.319 422,507 +51,043 0.05% 19,570,282
2011-02-10 2011-02-08 46.904 371,464 -1,078 0.04% 17,423,012
2011-02-09 2011-02-07 46.403 372,542 -20,969 0.04% 17,287,023
2011-02-08 2011-02-02 47.154 393,511 -45,052 0.05% 18,555,622
2011-02-07 2011-01-31 46.069 438,563 -17,949 0.05% 20,204,181
2011-02-01 2011-01-28 46.570 456,512 -80,687 0.05% 21,259,673
2011-01-31 2011-01-27 46.820 537,199 -56,076 0.06% 25,151,752
2011-01-28 2011-01-26 46.236 593,275 -8,986 0.07% 27,430,643
2011-01-27 2011-01-25 46.653 602,261 -600 0.07% 28,097,439
2011-01-26 2011-01-24 46.653 602,861 +66,261 0.07% 28,125,430
2011-01-25 2011-01-21 47.571 536,600 +80,998 0.06% 25,526,761
2011-01-24 2011-01-20 47.321 455,602 +31,034 0.05% 21,559,509
2011-01-21 2011-01-19 48.072 424,568 +35,107 0.05% 20,409,855
2011-01-20 2011-01-18 48.156 389,461 +26,960 0.05% 18,754,693
2011-01-19 2011-01-17 47.655 362,501 +21,447 0.04% 17,274,898
2011-01-18 2011-01-14 47.905 341,054 +9,946 0.04% 16,338,238
2011-01-17 2011-01-13 48.406 331,108 +35,946 0.04% 16,027,576
2011-01-14 2011-01-12 48.489 295,162 +10,664 0.03% 14,312,212
2011-01-13 2011-01-11 48.907 284,498 -26,001 0.03% 13,913,840
2011-01-12 2011-01-10 48.406 310,499 +8,267 0.04% 15,029,979
2011-01-11 2011-01-07 48.239 302,232 +17,734 0.04% 14,579,360
2011-01-10 2011-01-06 48.489 284,498 +49,365 0.03% 13,795,122
2011-01-07 2011-01-05 48.406 235,133 -219,049 0.03% 11,381,821
2011-01-06 2011-01-04 49.157 454,182 +81,718 0.05% 22,326,230
2011-01-05 2011-01-03 47.571 372,464 -35,108 0.04% 17,718,597
2011-01-04 2010-12-31 45.318 407,572 -6,829 0.05% 18,470,317
2011-01-03 2010-12-29 45.151 414,401 -15,289 0.05% 18,710,623
2010-12-30 2010-12-28 44.650 429,690 -222,267 0.05% 19,185,769
2010-12-29 2010-12-24 45.151 651,957 +82,676 0.08% 29,436,515
2010-12-28 2010-12-22 46.069 569,281 +2,636 0.07% 26,226,235
2010-12-23 2010-12-21 45.819 566,645 +25,881 0.07% 25,962,923
2010-12-22 2010-12-20 45.151 540,764 -8,387 0.06% 24,416,039
2010-12-21 2010-12-17 45.652 549,151 -6,231 0.06% 25,069,709
2010-12-20 2010-12-16 44.817 555,382 +24,204 0.06% 24,890,652
2010-12-17 2010-12-15 46.153 531,178 -33,430 0.06% 24,515,197
2010-12-16 2010-12-14 47.321 564,608 +2,636 0.07% 26,717,774
2010-12-15 2010-12-13 47.571 561,972 -958 0.07% 26,733,740
2010-12-14 2010-12-10 46.737 562,930 +9,226 0.07% 26,309,500
2010-12-13 2010-12-09 47.237 553,704 +12,940 0.06% 26,155,575
2010-12-10 2010-12-08 47.071 540,764 -14,498 0.06% 25,454,060
2010-12-09 2010-12-07 48.156 555,262 -479 0.06% 26,738,925
2010-12-08 2010-12-06 46.737 555,741 -33,909 0.06% 25,973,510
2010-12-07 2010-12-03 46.069 589,650 -10,185 0.07% 27,164,615
2010-12-06 2010-12-02 45.819 599,835 -12,222 0.07% 27,483,645
2010-12-03 2010-12-01 45.652 612,057 +17,734 0.07% 27,941,478
2010-12-02 2010-11-30 45.735 594,323 -40,500 0.07% 27,181,491
2010-12-01 2010-11-29 46.069 634,823 -23,988 0.07% 29,245,693
2010-11-29 2010-11-25 45.485 658,811 +5,153 0.08% 29,965,914
2010-11-26 2010-11-24 45.568 653,658 -6,830 0.08% 29,786,084
2010-11-25 2010-11-23 45.234 660,488 +959 0.08% 29,876,822
2010-11-24 2010-11-22 46.403 659,529 +599 0.08% 30,604,048
2010-11-23 2010-11-19 46.153 658,930 -15,936 0.08% 30,411,273
2010-11-22 2010-11-18 46.319 674,866 -32,831 0.08% 31,259,405
2010-11-19 2010-11-17 45.735 707,697 +138,991 0.08% 32,366,676
2010-11-18 2010-11-16 46.319 568,706 -35,706 0.07% 26,342,135
2010-11-17 2010-11-15 47.655 604,412 +839 0.07% 28,803,109
2010-11-16 2010-11-12 47.321 603,573 +39,181 0.07% 28,561,634
2010-11-15 2010-11-11 48.072 564,392 +15,696 0.07% 27,131,482
2010-11-12 2010-11-10 48.072 548,696 +7,908 0.06% 26,376,943
2010-11-11 2010-11-09 48.489 540,788 +70,215 0.06% 26,222,456
2010-11-10 2010-11-08 48.656 470,573 +10,065 0.05% 22,896,323
2010-11-09 2010-11-05 48.823 460,508 +36,665 0.05% 22,483,464
2010-11-08 2010-11-04 49.741 423,843 -7,189 0.05% 21,082,468
2010-11-05 2010-11-03 49.074 431,032 -5,872 0.05% 21,152,272
2010-11-04 2010-11-02 48.656 436,904 -8,387 0.05% 21,258,115
2010-11-03 2010-11-01 48.656 445,291 -11,623 0.05% 21,666,195
2010-11-02 2010-10-29 47.738 456,914 -27,978 0.05% 21,812,260
2010-11-01 2010-10-28 48.656 484,892 -4,050 0.06% 23,593,032
2010-10-29 2010-10-27 48.656 488,942 +17,734 0.06% 23,790,090
2010-10-28 2010-10-26 49.407 471,208 -10,784 0.06% 23,281,156
2010-10-27 2010-10-25 51.243 481,992 +18,932 0.06% 24,698,944
2010-10-26 2010-10-22 51.410 463,060 -13,181 0.05% 23,806,095
2010-10-25 2010-10-21 52.078 476,241 +22,167 0.06% 24,801,706
2010-10-22 2010-10-20 50.409 454,074 +32,112 0.05% 22,889,366
2010-10-21 2010-10-19 51.410 421,962 +28,277 0.05% 21,693,231
2010-10-20 2010-10-18 50.743 393,685 +89,985 0.05% 19,976,649
2010-10-19 2010-10-15 51.911 303,700 -53,919 0.04% 15,765,413
2010-10-18 2010-10-14 48.406 357,619 -4,792 0.04% 17,310,865
2010-10-15 2010-10-13 47.738 362,411 +21,807 0.04% 17,300,856
2010-10-14 2010-10-12 48.322 340,604 +4,793 0.04% 16,458,812
2010-10-12 2010-10-08 48.072 335,811 -158,882 0.04% 16,143,124
2010-10-11 2010-10-07 47.822 494,693 -3,595 0.06% 23,657,049
2010-10-08 2010-10-06 48.072 498,288 +9,346 0.06% 23,953,727
2010-10-07 2010-10-05 47.404 488,942 -42,176 0.06% 23,177,995
2010-10-06 2010-10-04 48.156 531,118 -15,577 0.06% 25,576,259
2010-10-05 2010-09-30 47.571 546,695 -48,407 0.06% 26,006,993
2010-10-04 2010-09-29 47.488 595,102 -1,390 0.07% 28,260,111
2010-09-30 2010-09-28 46.904 596,492 +1,438 0.07% 27,977,643
2010-09-29 2010-09-27 48.322 595,054 -19,890 0.07% 28,754,454
2010-09-28 2010-09-24 46.486 614,944 +16,655 0.07% 28,586,497
2010-09-27 2010-09-22 45.318 598,289 +15,097 0.07% 27,113,216
2010-09-24 2010-09-21 44.984 583,192 +18,213 0.07% 26,234,362
2010-09-22 2010-09-20 45.652 564,979 +37,144 0.07% 25,792,285
2010-09-21 2010-09-17 46.236 527,835 +53,440 0.06% 24,404,962
2010-09-20 2010-09-16 45.902 474,395 -7,429 0.06% 21,775,743
2010-09-17 2010-09-15 47.404 481,824 +11,862 0.06% 22,840,570
2010-09-16 2010-09-14 46.653 469,962 -6,950 0.05% 21,925,259
2010-09-15 2010-09-13 43.983 476,912 +22,287 0.06% 20,975,825
2010-09-14 2010-09-10 42.647 454,625 -18,333 0.05% 19,388,508
2010-09-13 2010-09-09 42.564 472,958 -15,816 0.06% 20,130,888
2010-09-10 2010-09-08 42.230 488,774 +2,876 0.06% 20,640,908
2010-09-09 2010-09-07 42.480 485,898 +25,881 0.06% 20,641,111
2010-09-08 2010-09-06 42.731 460,017 +360 0.05% 19,656,855
2010-09-07 2010-09-03 41.813 459,657 -18,932 0.05% 19,219,487
2010-09-06 2010-09-02 41.479 478,589 +15,097 0.06% 19,851,315
2010-09-03 2010-09-01 41.145 463,492 +13,660 0.05% 19,070,380
2010-09-02 2010-08-31 43.148 449,832 -37,144 0.05% 19,409,354
2010-09-01 2010-08-30 46.403 486,976 +4,085 0.06% 22,597,091
2010-08-31 2010-08-27 47.154 482,891 +6,111 0.06% 22,770,247
2010-08-30 2010-08-26 47.154 476,780 +11,623 0.06% 22,482,089
2010-08-27 2010-08-25 47.321 465,157 +10,424 0.05% 22,011,660
2010-08-26 2010-08-24 47.738 454,733 -3,834 0.05% 21,708,143
2010-08-25 2010-08-23 48.322 458,567 +3,594 0.05% 22,159,071
2010-08-24 2010-08-20 48.740 454,973 -16,535 0.05% 22,175,257
2010-08-23 2010-08-19 49.157 471,508 +137,434 0.06% 23,177,924
2010-08-20 2010-08-18 47.905 334,074 +5,032 0.04% 16,003,860
2010-08-19 2010-08-17 49.074 329,042 -4,313 0.04% 16,147,260
2010-08-18 2010-08-16 49.240 333,355 -8,747 0.04% 16,414,557
2010-08-17 2010-08-13 47.738 342,102 -8,507 0.04% 16,331,340
2010-08-16 2010-08-12 47.321 350,609 -33,789 0.04% 16,591,143
2010-08-13 2010-08-11 48.406 384,398 +12,940 0.04% 18,607,126
2010-08-12 2010-08-10 48.823 371,458 -1,318 0.04% 18,135,760
2010-08-11 2010-08-09 51.327 372,776 +104,124 0.04% 19,133,448
2010-08-10 2010-08-06 50.659 268,652 -150,082 0.03% 13,609,712
2010-08-09 2010-08-05 51.160 418,734 +15,696 0.05% 21,422,437
2010-08-06 2010-08-04 51.410 403,038 -37,623 0.05% 20,720,341
2010-08-05 2010-08-03 50.576 440,661 -8,148 0.05% 22,286,785
2010-08-04 2010-08-02 49.574 448,809 -25,641 0.05% 22,249,394
2010-08-03 2010-07-30 45.568 474,450 -1,438 0.06% 21,619,880
2010-08-02 2010-07-29 45.819 475,888 +19,219 0.06% 21,804,558
2010-07-30 2010-07-28 44.650 456,669 +6,015 0.05% 20,390,388
2010-07-29 2010-07-27 45.151 450,654 +19,890 0.05% 20,347,482
2010-07-28 2010-07-26 45.568 430,764 -102,566 0.05% 19,629,183
2010-07-27 2010-07-23 42.981 533,330 -17,494 0.06% 22,923,104
2010-07-26 2010-07-22 41.562 550,824 -110,364 0.06% 22,893,510
2010-07-23 2010-07-21 41.562 661,188 -14,977 0.08% 27,480,491
2010-07-22 2010-07-20 41.896 676,165 +157,563 0.08% 28,328,696
2010-07-21 2010-07-19 41.312 518,602 -3,235 0.06% 21,424,444
2010-07-20 2010-07-16 41.562 521,837 +41,697 0.06% 21,688,743
2010-07-19 2010-07-15 41.228 480,140 -2,516 0.06% 19,795,434
2010-07-16 2010-07-14 42.898 482,656 -87,866 0.06% 20,704,799
2010-07-15 2010-07-13 42.814 570,522 +28,278 0.07% 24,426,427
2010-07-14 2010-07-12 42.647 542,244 +37,863 0.06% 23,125,218
2010-07-13 2010-07-09 43.816 504,381 +14,618 0.06% 22,099,793
2010-07-12 2010-07-08 41.980 489,763 -599 0.06% 20,560,049
2010-07-09 2010-07-07 41.479 490,362 -29,516 0.06% 20,339,645
2010-07-08 2010-07-06 42.397 519,878 -10,065 0.06% 22,041,205
2010-07-07 2010-07-05 41.813 529,943 +11,623 0.06% 22,158,332
2010-07-06 2010-07-02 40.728 518,320 +44,812 0.06% 21,109,987
2010-07-05 2010-06-30 42.647 473,508 +46,970 0.06% 20,193,816
2010-07-02 2010-06-29 45.819 426,538 -34,269 0.05% 19,543,406
2010-06-30 2010-06-28 46.486 460,807 -17,373 0.05% 21,421,232
2010-06-29 2010-06-25 46.987 478,180 +24,203 0.06% 22,468,288
2010-06-28 2010-06-24 48.489 453,977 -5,991 0.05% 22,013,047
2010-06-25 2010-06-23 47.989 459,968 +16,416 0.05% 22,073,218
2010-06-24 2010-06-22 48.072 443,552 -131,343 0.05% 21,322,455
2010-06-23 2010-06-21 49.574 574,895 -40,858 0.07% 28,500,020
2010-06-22 2010-06-18 46.820 615,753 +42,416 0.07% 28,829,664
2010-06-21 2010-06-17 46.904 573,337 -5,512 0.07% 26,891,589
2010-06-18 2010-06-15 47.321 578,849 +16,176 0.07% 27,391,671
2010-06-17 2010-06-14 46.153 562,673 +3,715 0.07% 25,968,770
2010-06-15 2010-06-11 46.486 558,958 -25,762 0.07% 25,983,913
2010-06-14 2010-06-10 45.652 584,720 -45,412 0.07% 26,693,496
2010-06-11 2010-06-09 46.820 630,132 +79,202 0.07% 29,502,891
2010-06-10 2010-06-08 45.735 550,930 +81,477 0.06% 25,196,903
2010-06-08 2010-06-04 49.992 469,453 +34,149 0.05% 23,468,705
2010-06-07 2010-06-03 49.658 435,304 -26,241 0.05% 21,616,223
2010-06-04 2010-06-02 48.072 461,545 -127,608 0.05% 22,187,415
2010-06-03 2010-06-01 48.823 589,153 +719 0.07% 28,764,322
2010-06-02 2010-05-31 47.404 588,434 +26,192 0.07% 27,894,352
2010-06-01 2010-05-28 48.156 562,242 +95,174 0.07% 27,075,051
2010-05-31 2010-05-27 49.491 467,068 -97,654 0.05% 23,115,590
2010-05-28 2010-05-26 47.488 564,722 -138,634 0.07% 26,817,430
2010-05-27 2010-05-25 44.316 703,356 +102,773 0.08% 31,170,222
2010-05-26 2010-05-24 49.074 600,583 +32,265 0.07% 29,472,742
2010-05-25 2010-05-20 49.741 568,318 +17,493 0.07% 28,268,831
2010-05-24 2010-05-19 50.409 550,825 +9,227 0.06% 27,766,476
2010-05-20 2010-05-18 52.328 541,598 -5,272 0.06% 28,340,974
2010-05-19 2010-05-17 51.077 546,870 +118,142 0.06% 27,932,236
2010-05-18 2010-05-14 55.667 428,728 +49,726 0.05% 23,865,903
2010-05-17 2010-05-13 58.588 379,002 -46,251 0.04% 22,204,899
2010-05-14 2010-05-12 56.919 425,253 -138,033 0.05% 24,204,825
2010-05-13 2010-05-11 56.835 563,286 -446,617 0.07% 32,014,465
2010-05-12 2010-05-10 55.333 1,009,903 -26,481 0.12% 55,880,897
2010-05-11 2010-05-07 54.331 1,036,384 +31,154 0.12% 56,308,229
2010-05-10 2010-05-06 56.001 1,005,230 -66,261 0.12% 56,293,486
2010-05-07 2010-05-05 56.168 1,071,491 -84,713 0.13% 60,182,992
2010-05-06 2010-05-04 58.004 1,156,204 -88,679 0.14% 67,064,000
2010-05-05 2010-05-03 57.753 1,244,883 +60,989 0.15% 71,896,014
2010-05-04 2010-04-30 59.255 1,183,894 +534,997 0.14% 70,152,209
2010-05-03 2010-04-29 59.255 648,897 -89,386 0.08% 38,450,704
2010-04-30 2010-04-28 59.673 738,283 +71,173 0.09% 44,055,394
2010-04-29 2010-04-27 60.340 667,110 +52,721 0.08% 40,253,711
2010-04-28 2010-04-26 61.509 614,389 +82,915 0.07% 37,790,366
2010-04-27 2010-04-23 59.840 531,474 -56,315 0.06% 31,803,240
2010-04-26 2010-04-22 62.260 587,789 -17,374 0.07% 36,595,734
2010-04-23 2010-04-21 62.510 605,163 +4,913 0.07% 37,828,957
2010-04-22 2010-04-20 62.928 600,250 -1,199 0.07% 37,772,323
2010-04-21 2010-04-19 63.095 601,449 +71,054 0.07% 37,948,165
2010-04-20 2010-04-16 65.014 530,395 -3,595 0.06% 34,483,160
2010-04-19 2010-04-15 68.186 533,990 +44,933 0.06% 36,410,393
2010-04-16 2010-04-14 69.437 489,057 +23,604 0.06% 33,958,851
2010-04-15 2010-04-13 70.856 465,453 +28,997 0.05% 32,980,232
2010-04-14 2010-04-12 71.607 436,456 +30,314 0.05% 31,253,448
2010-04-13 2010-04-09 71.607 406,142 +20,130 0.05% 29,082,743
2010-04-12 2010-04-08 70.856 386,012 +18,932 0.05% 27,351,344
2010-04-09 2010-04-07 70.773 367,080 -11,383 0.04% 25,979,259
2010-04-08 2010-04-01 70.856 378,463 -2,636 0.04% 26,816,451
2010-04-07 2010-03-31 68.352 381,099 -9,107 0.04% 26,049,050
2010-04-01 2010-03-30 70.773 390,206 -16,774 0.05% 27,615,949
2010-03-31 2010-03-29 69.938 406,980 +78,553 0.05% 28,463,432
2010-03-30 2010-03-26 68.269 328,427 +40,020 0.04% 22,421,380
2010-03-29 2010-03-25 67.434 288,407 -24,443 0.03% 19,448,555
2010-03-26 2010-03-24 67.351 312,850 +5,991 0.04% 21,070,744
2010-03-25 2010-03-23 67.101 306,859 +21,927 0.04% 20,590,415
2010-03-24 2010-03-22 68.186 284,932 -62,786 0.03% 19,428,240
2010-03-23 2010-03-19 69.938 347,718 +14,379 0.04% 24,318,757
2010-03-22 2010-03-18 71.273 333,339 -2,996 0.04% 23,758,235
2010-03-19 2010-03-17 70.856 336,335 -11,982 0.04% 23,831,421
2010-03-18 2010-03-16 69.104 348,317 +8,268 0.04% 24,069,950
2010-03-17 2010-03-15 68.186 340,049 +16,775 0.04% 23,186,422
2010-03-16 2010-03-12 68.269 323,274 +21,687 0.04% 22,069,590
2010-03-15 2010-03-11 68.603 301,587 +3,954 0.04% 20,689,720
2010-03-12 2010-03-10 68.853 297,633 +86,870 0.03% 20,492,984
2010-03-11 2010-03-09 68.937 210,763 -35,347 0.02% 14,529,297
2010-03-10 2010-03-08 69.938 246,110 -84,953 0.03% 17,212,480
2010-03-09 2010-03-05 66.600 331,063 +27,679 0.04% 22,048,737
2010-03-08 2010-03-04 66.433 303,384 -34,029 0.04% 20,154,681
2010-03-05 2010-03-03 67.101 337,413 +14,618 0.04% 22,640,606
2010-03-04 2010-03-02 67.017 322,795 +4,673 0.04% 21,632,790
2010-03-03 2010-03-01 66.850 318,122 +109,276 0.04% 21,266,519
2010-03-02 2010-02-26 66.433 208,846 +79,201 0.02% 13,874,247
2010-03-01 2010-02-25 69.187 129,645 -44,334 0.02% 8,969,753
2010-02-26 2010-02-24 71.774 173,979 +10,664 0.02% 12,487,211
2010-02-25 2010-02-23 74.695 163,315 +52,721 0.02% 12,198,861
2010-02-24 2010-02-22 71.858 110,594 -49,605 0.01% 7,947,031
2010-02-23 2010-02-19 67.601 160,199 -30,315 0.02% 10,829,664
2010-02-22 2010-02-18 68.853 190,514 -22,286 0.02% 13,117,499
2010-02-19 2010-02-17 70.522 212,800 +40,858 0.02% 15,007,160
2010-02-18 2010-02-12 67.935 171,942 +31,753 0.02% 11,680,907
2010-02-17 2010-02-11 68.019 140,189 -14,499 0.02% 9,535,462
2010-02-12 2010-02-10 67.434 154,688 -88,259 0.02% 10,431,294
2010-02-11 2010-02-09 65.098 242,947 +3,475 0.03% 15,815,260
2010-02-10 2010-02-08 64.263 239,472 +56,196 0.03% 15,389,186
2010-02-09 2010-02-05 65.431 183,276 +40,858 0.02% 11,992,006
2010-02-08 2010-02-04 69.104 142,418 -147,347 0.02% 9,841,593
2010-02-05 2010-02-03 72.525 289,765 -73,810 0.03% 21,015,314
2010-02-04 2010-02-02 68.686 363,575 -38,821 0.04% 24,972,615
2010-02-03 2010-02-01 67.685 402,396 -34,029 0.05% 27,236,086
2010-02-02 2010-01-29 69.020 436,425 -57,634 0.05% 30,122,105
2010-02-01 2010-01-28 67.768 494,059 -18,332 0.06% 33,481,509
2010-01-29 2010-01-27 68.269 512,391 -5,033 0.06% 34,980,417
2010-01-28 2010-01-26 67.434 517,424 +110,355 0.06% 34,892,181
2010-01-27 2010-01-25 73.861 407,069 -11,982 0.05% 30,066,404
2010-01-26 2010-01-22 75.363 419,051 +6,949 0.05% 31,580,923
2010-01-25 2010-01-21 78.618 412,102 +10,544 0.05% 32,398,567
2010-01-22 2010-01-20 85.962 401,558 -19,411 0.05% 34,518,800
2010-01-21 2010-01-19 86.296 420,969 -22,286 0.05% 36,327,945
2010-01-20 2010-01-18 91.804 443,255 -27,918 0.05% 40,692,700
2010-01-19 2010-01-15 91.971 471,173 -54,758 0.06% 43,334,338
2010-01-18 2010-01-14 86.463 525,931 -26,840 0.06% 45,473,534
2010-01-15 2010-01-13 83.375 552,771 -21,927 0.06% 46,087,263
2010-01-14 2010-01-12 79.786 574,698 -8,148 0.07% 45,853,000
2010-01-13 2010-01-11 81.956 582,846 +17,255 0.07% 47,767,827
2010-01-12 2010-01-08 83.458 565,591 +25,521 0.07% 47,203,334
2010-01-11 2010-01-07 86.964 540,070 -6,949 0.06% 46,966,474
2010-01-08 2010-01-06 91.470 547,019 -8,987 0.06% 50,036,065
2010-01-07 2010-01-05 84.794 556,006 -359 0.07% 47,145,839
2010-01-06 2010-01-04 79.786 556,365 -35,467 0.07% 44,390,279
2010-01-05 2009-12-31 75.279 591,832 -599 0.07% 44,552,816
2010-01-04 2009-12-29 73.360 592,431 -43,255 0.07% 43,460,711
2009-12-30 2009-12-28 72.442 635,686 -22,526 0.07% 46,050,309
2009-12-29 2009-12-24 69.604 658,212 -28,398 0.08% 45,814,403
2009-12-28 2009-12-22 66.099 686,610 -146,276 0.08% 45,384,284
2009-12-23 2009-12-21 63.095 832,886 +3,594 0.10% 52,550,583
2009-12-22 2009-12-18 63.679 829,292 +3,954 0.10% 52,808,301
2009-12-21 2009-12-17 62.427 825,338 -16,655 0.10% 51,523,294
2009-12-18 2009-12-16 64.013 841,993 +5,033 0.10% 53,898,171
2009-12-17 2009-12-15 66.349 836,960 -15,097 0.10% 55,531,833
2009-12-16 2009-12-14 67.518 852,057 +20,489 0.10% 57,529,070
2009-12-15 2009-12-11 65.598 831,568 +839 0.10% 54,549,465
2009-12-14 2009-12-10 64.263 830,729 -12,342 0.10% 53,385,127
2009-12-11 2009-12-09 65.181 843,071 -9,586 0.10% 54,952,236
2009-12-10 2009-12-08 67.351 852,657 -2,276 0.10% 57,427,258
2009-12-09 2009-12-07 69.270 854,933 -7,069 0.10% 59,221,630
2009-12-08 2009-12-04 59.255 862,002 +7,309 0.10% 51,078,343
2009-12-07 2009-12-03 59.589 854,693 +21,927 0.10% 50,930,570
2009-12-04 2009-12-02 59.339 832,766 +5,272 0.10% 49,415,451
2009-12-03 2009-12-01 57.837 827,494 +2,396 0.10% 47,859,512
2009-12-02 2009-11-30 55.834 825,098 -8,028 0.10% 46,068,263
2009-12-01 2009-11-27 54.165 833,126 -74,049 0.10% 45,125,868
2009-11-30 2009-11-26 56.835 907,175 -22,286 0.11% 51,559,461
2009-11-27 2009-11-25 56.084 929,461 +18,093 0.11% 52,127,948
2009-11-26 2009-11-24 55.083 911,368 -14,978 0.11% 50,200,483
2009-11-25 2009-11-23 56.168 926,346 -47,329 0.11% 52,030,557
2009-11-24 2009-11-20 55.083 973,675 +65,901 0.11% 53,632,512
2009-11-20 2009-11-18 57.503 907,774 +8,507 0.11% 52,199,596
2009-11-19 2009-11-17 59.005 899,267 -3,115 0.11% 53,061,345
2009-11-18 2009-11-16 56.919 902,382 +2,876 0.11% 51,362,361
2009-11-17 2009-11-13 56.001 899,506 +10,784 0.11% 50,372,878
2009-11-16 2009-11-12 57.169 888,722 +7,069 0.10% 50,807,366
2009-11-13 2009-11-11 55.750 881,653 +22,167 0.10% 49,152,355
2009-11-12 2009-11-10 56.585 859,486 +9,466 0.10% 48,633,853
2009-11-11 2009-11-09 59.089 850,020 +14,498 0.10% 50,226,462
2009-11-10 2009-11-06 61.425 835,522 +19,530 0.10% 51,322,273
2009-11-09 2009-11-05 62.677 815,992 -25,042 0.10% 51,144,156
2009-11-06 2009-11-04 60.174 841,034 +7,788 0.10% 50,607,980
2009-11-05 2009-11-03 58.671 833,246 -29,715 0.10% 48,887,603
2009-11-04 2009-11-02 58.337 862,961 -15,696 0.10% 50,342,934
2009-11-03 2009-10-30 58.337 878,657 +122,695 0.10% 51,258,599
2009-11-02 2009-10-29 58.254 755,962 -8,028 0.09% 44,037,795
2009-10-30 2009-10-28 60.925 763,990 -8,746 0.09% 46,545,823
2009-10-29 2009-10-27 61.759 772,736 -1,798 0.09% 47,723,583
2009-10-28 2009-10-23 61.175 774,534 +7,189 0.09% 47,382,137
2009-10-27 2009-10-22 61.342 767,345 -25,042 0.09% 47,070,432
2009-10-23 2009-10-21 57.419 792,387 -5,152 0.09% 45,498,383
2009-10-22 2009-10-20 58.922 797,539 -13,899 0.09% 46,992,312
2009-10-21 2009-10-19 55.416 811,438 +86,869 0.10% 44,966,968
2009-10-20 2009-10-16 50.826 724,569 -25,641 0.09% 36,827,075
2009-10-19 2009-10-15 50.492 750,210 +8,147 0.09% 37,879,863
2009-10-16 2009-10-14 47.321 742,063 +360 0.09% 35,115,109
2009-10-15 2009-10-13 45.652 741,703 +8,507 0.09% 33,860,046
2009-10-14 2009-10-12 44.734 733,196 +16,535 0.09% 32,798,581
2009-10-13 2009-10-09 45.151 716,661 +5,272 0.08% 32,357,966
2009-10-12 2009-10-08 44.567 711,389 +17,135 0.08% 31,704,330
2009-10-09 2009-10-07 45.151 694,254 -839 0.08% 31,346,268
2009-10-08 2009-10-06 44.483 695,093 -44,813 0.08% 30,920,058
2009-10-07 2009-10-05 42.564 739,906 -479 0.09% 31,493,208
2009-10-06 2009-10-02 42.230 740,385 -11,143 0.09% 31,266,431
2009-10-05 2009-09-30 42.480 751,528 -20,370 0.09% 31,925,163
2009-10-02 2009-09-29 42.063 771,898 -3,475 0.09% 32,468,381
2009-09-30 2009-09-28 41.813 775,373 +16,056 0.09% 32,420,416
2009-09-29 2009-09-25 43.065 759,317 -8,028 0.09% 32,699,643
2009-09-28 2009-09-24 42.981 767,345 +19,651 0.09% 32,981,323
2009-09-25 2009-09-23 44.233 747,694 +7,309 0.09% 33,072,722
2009-09-24 2009-09-22 43.899 740,385 +11,263 0.09% 32,502,258
2009-09-23 2009-09-21 43.816 729,122 +1,558 0.09% 31,946,971
2009-09-22 2009-09-18 43.565 727,564 +54,638 0.09% 31,696,542
2009-09-21 2009-09-17 45.318 672,926 -20,370 0.08% 30,495,610
2009-09-18 2009-09-16 43.649 693,296 +16,296 0.08% 30,261,508
2009-09-17 2009-09-15 43.231 677,000 +3,235 0.08% 29,267,701
2009-09-16 2009-09-14 43.231 673,765 -7,429 0.08% 29,127,847
2009-09-15 2009-09-11 43.899 681,194 -14,977 0.08% 29,903,825
2009-09-14 2009-09-10 43.482 696,171 -41,818 0.08% 30,270,795
2009-09-11 2009-09-09 40.811 737,989 +19,052 0.09% 30,118,194
2009-09-10 2009-09-08 40.895 718,937 -15,337 0.08% 29,400,661
2009-09-09 2009-09-07 40.144 734,274 +9,226 0.09% 29,476,330
2009-09-08 2009-09-04 39.643 725,048 +19,890 0.09% 28,742,898
2009-09-07 2009-09-03 39.810 705,158 -16,056 0.08% 28,072,106
2009-09-04 2009-09-02 39.309 721,214 -10,544 0.09% 28,350,142
2009-09-03 2009-09-01 39.225 731,758 +22,766 0.09% 28,703,544
2009-09-02 2009-08-31 39.726 708,992 +8,387 0.08% 28,165,565
2009-09-01 2009-08-28 41.228 700,605 +56,076 0.08% 28,884,866
2009-08-31 2009-08-27 42.480 644,529 -120 0.08% 27,379,810
2009-08-28 2009-08-26 41.896 644,649 +12,462 0.08% 27,008,298
2009-08-27 2009-08-25 42.147 632,187 -24,204 0.07% 26,644,472
2009-08-26 2009-08-24 42.647 656,391 +9,346 0.08% 27,993,274
2009-08-25 2009-08-21 41.646 647,045 +9,825 0.08% 26,946,677
2009-08-24 2009-08-20 41.896 637,220 +5,991 0.08% 26,697,051
2009-08-21 2009-08-19 40.644 631,229 +11,143 0.07% 25,655,831
2009-08-20 2009-08-18 41.646 620,086 +40,739 0.07% 25,823,949
2009-08-19 2009-08-17 42.564 579,347 +14,618 0.07% 24,659,208
2009-08-18 2009-08-14 44.233 564,729 -9,585 0.07% 24,979,638
2009-08-17 2009-08-13 45.819 574,314 +21,567 0.07% 26,314,306
2009-08-14 2009-08-12 42.981 552,747 -8,267 0.07% 23,757,668
2009-08-13 2009-08-11 43.649 561,014 -8,508 0.07% 24,487,563
2009-08-12 2009-08-10 42.898 569,522 -112,271 0.07% 24,431,144
2009-08-11 2009-08-07 42.647 681,793 -9,106 0.08% 29,076,600
2009-08-10 2009-08-06 43.732 690,899 +18,692 0.08% 30,214,543
2009-08-07 2009-08-05 43.899 672,207 +10,544 0.08% 29,509,303
2009-08-06 2009-08-04 44.066 661,663 -20,130 0.08% 29,156,874
2009-08-05 2009-08-03 44.817 681,793 -13,420 0.08% 30,556,035
2009-08-04 2009-07-31 45.234 695,213 -7,189 0.08% 31,447,589
2009-08-03 2009-07-30 44.066 702,402 -50,402 0.08% 30,952,080
2009-07-31 2009-07-29 44.483 752,804 +62,187 0.09% 33,487,236
2009-07-30 2009-07-28 46.904 690,617 -43,375 0.08% 32,392,447
2009-07-29 2009-07-27 44.650 733,992 -9,226 0.09% 32,772,931
2009-07-28 2009-07-24 43.649 743,218 +36,066 0.09% 32,440,541
2009-07-27 2009-07-23 46.987 707,152 -94,043 0.08% 33,227,017
2009-07-24 2009-07-22 46.486 801,195 -216,677 0.09% 37,244,625
2009-07-23 2009-07-21 47.989 1,017,872 -31,513 0.12% 48,846,246
2009-07-22 2009-07-20 44.150 1,049,385 +7,789 0.12% 46,329,830
2009-07-21 2009-07-17 43.732 1,041,596 +4,553 0.12% 45,551,300
2009-07-20 2009-07-16 43.148 1,037,043 -110,387 0.12% 44,746,337
2009-07-17 2009-07-15 44.150 1,147,430 -18,572 0.14% 50,658,468
2009-07-16 2009-07-14 41.896 1,166,002 +6,470 0.14% 48,850,970
2009-07-15 2009-07-13 40.811 1,159,532 -12,821 0.14% 47,321,857
2009-07-14 2009-07-10 42.397 1,172,353 -26,719 0.14% 49,704,109
2009-07-13 2009-07-09 42.480 1,199,072 -9,946 0.14% 50,936,984
2009-07-10 2009-07-08 42.397 1,209,018 +8,627 0.14% 51,258,591
2009-07-09 2009-07-07 41.896 1,200,391 -19,650 0.14% 50,291,736
2009-07-08 2009-07-06 42.731 1,220,041 -58,472 0.14% 52,133,222
2009-07-07 2009-07-03 41.479 1,278,513 -13,780 0.15% 53,031,232
2009-07-06 2009-07-02 41.980 1,292,293 -16,535 0.15% 54,249,927
2009-07-03 2009-06-30 42.397 1,308,828 +55,357 0.15% 55,490,223
2009-07-02 2009-06-29 44.567 1,253,471 +12,222 0.15% 55,863,190
2009-06-30 2009-06-26 45.068 1,241,249 +12,341 0.15% 55,940,050
2009-06-29 2009-06-25 45.234 1,228,908 +10,185 0.15% 55,588,997
2009-06-26 2009-06-24 43.565 1,218,723 -5,632 0.14% 53,094,030
2009-06-25 2009-06-23 42.397 1,224,355 +11,024 0.14% 51,908,831
2009-06-24 2009-06-22 44.066 1,213,331 +9,825 0.14% 53,466,702
2009-06-23 2009-06-19 44.233 1,203,506 -24,203 0.14% 53,234,639
2009-06-22 2009-06-18 43.899 1,227,709 -19,771 0.15% 53,895,358
2009-06-19 2009-06-17 45.234 1,247,480 -23,125 0.15% 56,429,092
2009-06-18 2009-06-16 46.319 1,270,605 +121,737 0.15% 58,853,694
2009-06-17 2009-06-15 47.571 1,148,868 -479 0.14% 54,653,146
2009-06-16 2009-06-12 49.407 1,149,347 -7,189 0.14% 56,786,232
2009-06-15 2009-06-11 51.494 1,156,536 -40,979 0.14% 59,554,489
2009-06-12 2009-06-10 48.740 1,197,515 +18,333 0.14% 58,366,546
2009-06-11 2009-06-09 46.653 1,179,182 -85,911 0.14% 55,012,683
2009-06-10 2009-06-08 48.573 1,265,093 -16,775 0.15% 61,449,113
2009-06-09 2009-06-05 51.744 1,281,868 -21,807 0.15% 66,329,264
2009-06-08 2009-06-04 44.066 1,303,675 +8,147 0.15% 57,447,805
2009-06-05 2009-06-03 44.817 1,295,528 +18,453 0.15% 58,061,904
2009-06-04 2009-06-02 44.483 1,277,075 +426,679 0.15% 56,808,562
2009-06-03 2009-06-01 47.321 850,396 +9,106 0.10% 40,241,527
2009-06-02 2009-05-29 46.153 841,290 +26,241 0.10% 38,827,644
2009-06-01 2009-05-27 43.732 815,049 +5,871 0.10% 35,643,898
2009-05-29 2009-05-26 42.480 809,178 +29,955 0.10% 34,374,155
2009-05-27 2009-05-25 42.981 779,223 +11,383 0.09% 33,491,853
2009-05-26 2009-05-22 43.398 767,840 -21,567 0.09% 33,323,013
2009-05-25 2009-05-21 43.983 789,407 -3,715 0.09% 34,720,164
2009-05-22 2009-05-20 46.319 793,122 +2,636 0.09% 36,736,955
2009-05-21 2009-05-19 47.571 790,486 +36,905 0.09% 37,604,448
2009-05-20 2009-05-18 45.568 753,581 +20,848 0.09% 34,339,405
2009-05-19 2009-05-15 43.148 732,733 +10,664 0.09% 31,615,967
2009-05-18 2009-05-14 40.728 722,069 +16,775 0.09% 29,408,218
2009-05-15 2009-05-13 42.898 705,294 +2,037 0.08% 30,255,441
2009-05-14 2009-05-12 42.063 703,257 +31,393 0.08% 29,581,131
2009-05-13 2009-05-11 43.315 671,864 -32,351 0.08% 29,101,737
2009-05-12 2009-05-08 45.401 704,215 +10,903 0.08% 31,972,335
2009-05-11 2009-05-07 45.652 693,312 -26,600 0.08% 31,650,912
2009-05-08 2009-05-06 47.571 719,912 +12,342 0.09% 34,247,151
2009-05-07 2009-05-05 45.234 707,570 -13,180 0.08% 32,006,551
2009-05-06 2009-05-04 47.488 720,750 +28,277 0.09% 34,226,863
2009-05-05 2009-04-30 40.310 692,473 +13,660 0.08% 27,913,877
2009-05-04 2009-04-29 33.884 678,813 +9,945 0.08% 23,000,981
2009-04-30 2009-04-28 35.136 668,868 +10,903 0.08% 23,501,344
2009-04-29 2009-04-27 37.556 657,965 +18,812 0.08% 24,710,725
2009-04-28 2009-04-24 38.975 639,153 -8,986 0.08% 24,911,042
2009-04-27 2009-04-23 35.553 648,139 -18,573 0.08% 23,043,473
2009-04-24 2009-04-22 32.966 666,712 -15,576 0.08% 21,978,880
2009-04-23 2009-04-21 34.468 682,288 +26,121 0.08% 23,517,327
2009-04-22 2009-04-20 34.385 656,167 +1,797 0.08% 22,562,218
2009-04-21 2009-04-17 35.386 654,370 +8,627 0.08% 23,155,780
2009-04-20 2009-04-16 33.383 645,743 -31,033 0.08% 21,557,077
2009-04-17 2009-04-15 34.886 676,776 -13,660 0.08% 23,609,751
2009-04-16 2009-04-14 32.382 690,436 -70,574 0.08% 22,357,608
2009-04-15 2009-04-09 29.544 761,010 +8,986 0.09% 22,483,494
2009-04-14 2009-04-08 28.459 752,024 +480 0.09% 21,402,094
2009-04-09 2009-04-07 29.294 751,544 +8,148 0.09% 22,015,660
2009-04-08 2009-04-06 27.792 743,396 +1,557 0.09% 20,660,205
2009-04-07 2009-04-03 27.207 741,839 -401,517 0.09% 20,183,545
2009-04-06 2009-04-02 28.710 1,143,356 +8,387 0.14% 32,825,405
2009-04-03 2009-04-01 28.042 1,134,969 -16,295 0.13% 31,826,835
2009-04-02 2009-03-31 27.374 1,151,264 +39,301 0.14% 31,515,119
2009-04-01 2009-03-30 25.705 1,111,963 -66,620 0.13% 28,583,225
2009-03-31 2009-03-27 29.962 1,178,583 -24,444 0.14% 35,312,202
2009-03-30 2009-03-26 29.962 1,203,027 +4,793 0.14% 36,044,583
2009-03-27 2009-03-25 28.543 1,198,234 +4,314 0.14% 34,200,931
2009-03-26 2009-03-24 28.459 1,193,920 +104,363 0.14% 33,978,155
2009-03-25 2009-03-23 26.373 1,089,557 +43,135 0.13% 28,734,736
2009-03-24 2009-03-20 24.453 1,046,422 -22,526 0.12% 25,588,490
2009-03-23 2009-03-19 23.702 1,068,948 +6,590 0.13% 25,336,411
2009-03-20 2009-03-18 23.619 1,062,358 +6,351 0.13% 25,091,551
2009-03-19 2009-03-17 23.118 1,056,007 +5,152 0.12% 24,412,752
2009-03-18 2009-03-16 23.786 1,050,855 +17,614 0.12% 24,995,270
2009-03-17 2009-03-13 20.614 1,033,241 +10,184 0.12% 21,299,468
2009-03-16 2009-03-12 19.362 1,023,057 +5,632 0.12% 19,808,792
2009-03-13 2009-03-11 18.695 1,017,425 -17,254 0.12% 19,020,442
2009-03-12 2009-03-10 18.027 1,034,679 -29,716 0.12% 18,652,179
2009-03-11 2009-03-09 18.277 1,064,395 +16,056 0.13% 19,454,368
2009-03-10 2009-03-06 21.449 1,048,339 +16,176 0.12% 22,485,629
2009-03-09 2009-03-05 21.198 1,032,163 -18,213 0.12% 21,880,245
2009-03-06 2009-03-04 21.532 1,050,376 -20,848 0.12% 22,616,983
2009-03-05 2009-03-03 19.446 1,071,224 +5,631 0.13% 20,830,821
2009-03-03 2009-02-27 19.195 1,065,593 +2,277 0.13% 20,454,524
2009-03-02 2009-02-26 19.529 1,063,316 +2,276 0.13% 20,765,787
2009-02-27 2009-02-25 20.364 1,061,040 -12,102 0.13% 21,606,865
2009-02-26 2009-02-24 20.531 1,073,142 -10,424 0.13% 22,032,434
2009-02-25 2009-02-23 21.616 1,083,566 +62,786 0.13% 23,422,072
2009-02-24 2009-02-20 21.282 1,020,780 -189,675 0.12% 21,724,136
2009-02-23 2009-02-19 22.200 1,210,455 +176,495 0.14% 26,872,029
2009-02-20 2009-02-18 22.450 1,033,960 +16,535 0.12% 23,212,729
2009-02-19 2009-02-17 21.032 1,017,425 -72,491 0.12% 21,397,997
2009-02-18 2009-02-16 21.532 1,089,916 -4,434 0.13% 23,468,369
2009-02-17 2009-02-13 22.033 1,094,350 +25,522 0.13% 24,111,840
2009-02-16 2009-02-12 22.200 1,068,828 -4,553 0.13% 23,727,918
2009-02-13 2009-02-11 23.035 1,073,381 -1,079 0.13% 24,724,822
2009-02-12 2009-02-10 23.953 1,074,460 +13,061 0.13% 25,736,076
2009-02-11 2009-02-09 24.036 1,061,399 +24,084 0.13% 25,511,814
2009-02-10 2009-02-06 24.787 1,037,315 -71,054 0.12% 25,712,085
2009-02-09 2009-02-05 23.786 1,108,369 -39,181 0.13% 26,363,278
2009-02-06 2009-02-04 24.787 1,147,550 -6,949 0.14% 28,444,496
2009-02-05 2009-02-03 24.537 1,154,499 -104,843 0.14% 28,327,684
2009-02-04 2009-02-02 24.370 1,259,342 +98,612 0.15% 30,689,988
2009-02-03 2009-01-30 24.203 1,160,730 +1,078 0.14% 28,093,082
2009-02-02 2009-01-29 23.285 1,159,652 -4,792 0.14% 27,002,381
2009-01-30 2009-01-23 22.283 1,164,444 +4,792 0.14% 25,947,771
2009-01-29 2009-01-22 22.367 1,159,652 -13,300 0.14% 25,937,771
2009-01-23 2009-01-21 22.868 1,172,952 -59,430 0.14% 26,822,607
2009-01-22 2009-01-20 23.285 1,232,382 +7,548 0.15% 28,695,892
2009-01-21 2009-01-19 25.121 1,224,834 +69,256 0.14% 30,769,037
2009-01-20 2009-01-16 26.039 1,155,578 -16,415 0.14% 30,090,128
2009-01-19 2009-01-15 26.790 1,171,993 -37,863 0.14% 31,397,873
2009-01-16 2009-01-14 26.289 1,209,856 -9,826 0.14% 31,806,393
2009-01-15 2009-01-13 25.872 1,219,682 -2,516 0.14% 31,555,749
2009-01-14 2009-01-12 24.370 1,222,198 +23,725 0.14% 29,784,794
2009-01-13 2009-01-09 26.707 1,198,473 -53,201 0.14% 32,007,254
2009-01-12 2009-01-08 31.547 1,251,674 +35,827 0.15% 39,486,916
2009-01-09 2009-01-07 32.883 1,215,847 +18,931 0.14% 39,980,234
2009-01-08 2009-01-06 31.213 1,196,916 +98,612 0.14% 37,359,879
2009-01-07 2009-01-05 31.714 1,098,304 -126,051 0.13% 34,831,834
2009-01-06 2009-01-02 25.288 1,224,355 +19,292 0.14% 30,961,370
2009-01-05 2008-12-31 21.449 1,205,063 -9,466 0.14% 25,847,173
2009-01-02 2008-12-29 20.698 1,214,529 -1,678 0.14% 25,137,944
2008-12-30 2008-12-24 20.447 1,216,207 -21,088 0.14% 24,868,166
2008-12-29 2008-12-22 22.617 1,237,295 -62,307 0.15% 27,984,189
2008-12-23 2008-12-19 22.534 1,299,602 -21,447 0.15% 29,284,938
2008-12-22 2008-12-18 23.201 1,321,049 +69,735 0.16% 30,650,242
2008-12-19 2008-12-17 22.367 1,251,314 +12,461 0.15% 27,987,962
2008-12-18 2008-12-16 21.783 1,238,853 +75,367 0.15% 26,985,500
2008-12-17 2008-12-15 22.283 1,163,486 -19,531 0.14% 25,926,423
2008-12-16 2008-12-12 21.699 1,183,017 -52,840 0.14% 25,670,511
2008-12-15 2008-12-11 25.288 1,235,857 +20,130 0.15% 31,252,231
2008-12-12 2008-12-10 21.699 1,215,727 -8,628 0.14% 26,380,292
2008-12-11 2008-12-09 17.610 1,224,355 +6,351 0.14% 21,560,558
2008-12-10 2008-12-08 17.109 1,218,004 +56,315 0.14% 20,838,802
2008-12-09 2008-12-05 15.774 1,161,689 +121,738 0.14% 18,324,067
2008-12-08 2008-12-04 15.857 1,039,951 -204,893 0.12% 16,490,608
2008-12-05 2008-12-03 16.608 1,244,844 +181,767 0.15% 20,674,651
2008-12-04 2008-12-02 16.942 1,063,077 +22,082 0.13% 18,010,714
2008-12-03 2008-12-01 18.110 1,040,995 -28,432 0.12% 18,852,917
2008-12-02 2008-11-28 16.692 1,069,427 +45,651 0.13% 17,850,538
2008-12-01 2008-11-27 16.191 1,023,776 -22,286 0.12% 16,575,890
2008-11-28 2008-11-26 15.941 1,046,062 +141,268 0.12% 16,674,813
2008-11-27 2008-11-25 16.274 904,794 -22,167 0.11% 14,724,973
2008-11-26 2008-11-24 16.358 926,961 -51,283 0.11% 15,163,090
2008-11-25 2008-11-21 17.109 978,244 +58,592 0.12% 16,736,754
2008-11-24 2008-11-20 16.274 919,652 -19,650 0.11% 14,966,778
2008-11-21 2008-11-19 16.859 939,302 -65,782 0.11% 15,835,318
2008-11-20 2008-11-18 16.942 1,005,084 +117,065 0.12% 17,028,194
2008-11-19 2008-11-17 17.693 888,019 +45,531 0.10% 15,711,885
2008-11-18 2008-11-14 19.947 842,488 +6,950 0.10% 16,804,740
2008-11-17 2008-11-13 19.863 835,538 -52,481 0.10% 16,596,379
2008-11-14 2008-11-12 21.449 888,019 +5,511 0.10% 19,046,955
2008-11-13 2008-11-11 20.447 882,508 -13,420 0.10% 18,044,918
2008-11-12 2008-11-10 22.701 895,928 +46,251 0.11% 20,338,185
2008-11-11 2008-11-07 23.285 849,677 +11,503 0.10% 19,784,644
2008-11-10 2008-11-06 22.367 838,174 -1,318 0.10% 18,747,319
2008-11-07 2008-11-05 24.119 839,492 +719 0.10% 20,248,114
2008-11-06 2008-11-04 23.368 838,773 -6,351 0.10% 19,600,748
2008-11-05 2008-11-03 22.951 845,124 +32,352 0.10% 19,396,497
2008-11-04 2008-10-31 22.951 812,772 -12,222 0.10% 18,653,984
2008-11-03 2008-10-30 23.035 824,994 +45,412 0.10% 19,003,345
2008-10-31 2008-10-29 19.446 779,582 -59,311 0.09% 15,159,606
2008-10-30 2008-10-28 18.361 838,893 +40,259 0.10% 15,402,791
2008-10-29 2008-10-27 14.188 798,634 -8,147 0.09% 11,330,965
2008-10-28 2008-10-24 19.529 806,781 -5,033 0.10% 15,755,845
2008-10-27 2008-10-23 21.449 811,814 -9,346 0.10% 17,412,448
2008-10-24 2008-10-22 22.534 821,160 -2,516 0.10% 18,503,834
2008-10-23 2008-10-21 24.537 823,676 -24,923 0.10% 20,210,354
2008-10-22 2008-10-20 25.455 848,599 +23,725 0.10% 21,600,934
2008-10-21 2008-10-17 23.869 824,874 -15,457 0.10% 19,689,008
2008-10-20 2008-10-16 25.956 840,331 -31,544 0.10% 21,811,270
2008-10-17 2008-10-15 27.959 871,875 -22,016 0.10% 24,376,380
2008-10-16 2008-10-14 29.795 893,891 +19,411 0.11% 26,633,176
2008-10-15 2008-10-13 27.374 874,480 +48,767 0.10% 23,938,333
2008-10-14 2008-10-10 24.620 825,713 -33,190 0.10% 20,329,248
2008-10-13 2008-10-09 27.207 858,903 -32,951 0.10% 23,368,557
2008-10-10 2008-10-08 26.373 891,854 -12,701 0.11% 23,520,743
2008-10-09 2008-10-06 30.379 904,555 -26,839 0.11% 27,479,356
2008-10-08 2008-10-03 34.385 931,394 -27,439 0.11% 32,025,862
2008-10-06 2008-10-02 33.050 958,833 +4,194 0.11% 31,688,986
2008-10-03 2008-09-30 28.376 954,639 +41,218 0.11% 27,088,707
2008-10-02 2008-09-29 27.124 913,421 -30,554 0.11% 24,775,620
2008-09-30 2008-09-26 29.711 943,975 -8,867 0.11% 28,046,629
2008-09-29 2008-09-25 31.798 952,842 -22,046 0.11% 30,298,146
2008-09-26 2008-09-24 34.802 974,888 +4,673 0.12% 33,928,211
2008-09-25 2008-09-23 36.722 970,215 +9,226 0.11% 35,627,951
2008-09-24 2008-09-22 38.641 960,989 +183,444 0.11% 37,133,817
2008-09-23 2008-09-19 40.060 777,545 +65,302 0.09% 31,148,487
2008-09-22 2008-09-18 38.391 712,243 -16,416 0.08% 27,343,632
2008-09-19 2008-09-17 39.225 728,659 -20,369 0.09% 28,581,984
2008-09-18 2008-09-16 41.729 749,028 -49,486 0.09% 31,256,348
2008-09-17 2008-09-12 45.151 798,514 +26,600 0.09% 36,053,712
2008-09-16 2008-09-11 44.400 771,914 +10,784 0.09% 34,272,890
2008-09-12 2008-09-10 44.483 761,130 -11,742 0.09% 33,857,605
2008-09-11 2008-09-09 45.068 772,872 +21,448 0.09% 34,831,447
2008-09-10 2008-09-08 47.989 751,424 +8,147 0.09% 36,059,781
2008-09-09 2008-09-05 44.233 743,277 +8,508 0.09% 32,877,345
2008-09-08 2008-09-04 42.731 734,769 +3,474 0.09% 31,397,203
2008-09-05 2008-09-03 44.066 731,295 -7,788 0.09% 32,225,281
2008-09-04 2008-09-02 45.652 739,083 +8,747 0.09% 33,740,438
2008-09-03 2008-09-01 46.653 730,336 -11,383 0.09% 34,072,555
2008-09-02 2008-08-29 48.907 741,719 +21,208 0.09% 36,274,982
2008-09-01 2008-08-28 47.655 720,511 -4,912 0.09% 34,335,779
2008-08-29 2008-08-27 48.656 725,423 -8,148 0.09% 35,296,371
2008-08-28 2008-08-26 49.240 733,571 -4,194 0.09% 36,121,381
2008-08-27 2008-08-25 47.738 737,765 +9,346 0.09% 35,219,587
2008-08-26 2008-08-21 44.316 728,419 -24,204 0.09% 32,280,925
2008-08-25 2008-08-20 49.992 752,623 +480 0.09% 37,624,825
2008-08-21 2008-08-19 51.077 752,143 +23,365 0.09% 38,416,874
2008-08-20 2008-08-18 48.740 728,778 +127,608 0.09% 35,520,436
2008-08-19 2008-08-15 64.180 601,170 -4,194 0.07% 38,582,807
2008-08-18 2008-08-14 70.856 605,364 +7,190 0.07% 42,893,794
2008-08-15 2008-08-13 69.270 598,174 +5,751 0.07% 41,435,807
2008-08-14 2008-08-12 73.443 592,423 -87,229 0.07% 43,509,567
2008-08-13 2008-08-11 64.764 679,652 -15,816 0.08% 44,016,804
2008-08-12 2008-08-08 59.172 695,468 -22,527 0.08% 41,152,248
2008-08-11 2008-08-07 58.421 717,995 -11,383 0.08% 41,945,912
2008-08-08 2008-08-05 56.752 729,378 -10,064 0.09% 41,393,462
2008-08-07 2008-08-04 58.838 739,442 -4,554 0.09% 43,507,428
2008-08-05 2008-08-01 60.925 743,996 -12,940 0.09% 45,327,696
2008-08-04 2008-07-31 62.343 756,936 -1,079 0.09% 47,189,996
2008-08-01 2008-07-30 60.925 758,015 +3,475 0.09% 46,181,798
2008-07-31 2008-07-29 58.004 754,540 +1,318 0.09% 43,766,040
2008-07-30 2008-07-28 56.752 753,222 +5,392 0.09% 42,746,650
2008-07-29 2008-07-25 54.582 747,830 +6,231 0.09% 40,817,915
2008-07-28 2008-07-24 55.917 741,599 -1,198 0.09% 41,468,098
2008-07-25 2008-07-23 56.168 742,797 +12,221 0.09% 41,721,065
2008-07-24 2008-07-22 53.664 730,576 +7,429 0.09% 39,205,460
2008-07-23 2008-07-21 53.664 723,147 +29,116 0.09% 38,806,792
2008-07-22 2008-07-18 52.245 694,031 +2,636 0.08% 36,259,631
2008-07-21 2008-07-17 53.664 691,395 +27,319 0.08% 37,102,860
2008-07-18 2008-07-16 51.577 664,076 +15,337 0.08% 34,251,251
2008-07-17 2008-07-15 51.494 648,739 -118,622 0.08% 33,406,067
2008-07-16 2008-07-14 52.913 767,361 +1,678 0.09% 40,603,097
2008-07-15 2008-07-11 57.252 765,683 -5,991 0.09% 43,837,250
2008-07-14 2008-07-10 51.995 771,674 -7,309 0.09% 40,122,880
2008-07-11 2008-07-09 54.832 778,983 +11,862 0.09% 42,713,340
2008-07-10 2008-07-08 56.001 767,121 -8,867 0.09% 42,959,238
2008-07-09 2008-07-07 62.427 775,988 +2,756 0.09% 48,442,526
2008-07-08 2008-07-04 62.260 773,232 +20,849 0.09% 48,141,412
2008-07-07 2008-07-03 63.261 752,383 +24,443 0.09% 47,596,866
2008-07-04 2008-07-02 62.010 727,940 +41,698 0.09% 45,139,275
2008-07-03 2008-06-30 63.095 686,242 +13,060 0.08% 43,298,143
2008-07-02 2008-06-27 66.600 673,182 -5,032 0.08% 44,833,802
2008-06-30 2008-06-26 72.776 678,214 -20,849 0.08% 49,357,530
2008-06-27 2008-06-25 76.865 699,063 +2,157 0.08% 53,733,623
2008-06-26 2008-06-24 74.111 696,906 +32,711 0.08% 51,648,457
2008-06-25 2008-06-23 78.367 664,195 +10,903 0.08% 52,051,275
2008-06-24 2008-06-20 82.207 653,292 +34,389 0.08% 53,704,880
2008-06-23 2008-06-19 80.955 618,903 +33,310 0.07% 50,103,089
2008-06-20 2008-06-18 82.540 585,593 -12,342 0.07% 48,335,070
2008-06-19 2008-06-17 82.874 597,935 -6,710 0.07% 49,553,394
2008-06-18 2008-06-16 83.208 604,645 +57,754 0.07% 50,311,331
2008-06-17 2008-06-13 80.537 546,891 -21,688 0.06% 44,045,168
2008-06-16 2008-06-12 82.207 568,579 -12,821 0.07% 46,740,917
2008-06-13 2008-06-11 83.458 581,400 -6,470 0.07% 48,522,728
2008-06-12 2008-06-10 84.961 587,870 +240 0.07% 49,945,833
2008-06-11 2008-06-06 86.129 587,630 +719 0.07% 50,612,039
2008-06-10 2008-06-05 86.797 586,911 -3,595 0.07% 50,941,974
2008-06-06 2008-06-04 87.631 590,506 -9,945 0.07% 51,746,835
2008-06-05 2008-06-03 87.965 600,451 -25,042 0.07% 52,818,780
2008-06-04 2008-06-02 89.467 625,493 +1,677 0.07% 55,961,252
2008-06-03 2008-05-30 88.633 623,816 -5,032 0.07% 55,290,588
2008-06-02 2008-05-29 88.132 628,848 +1,078 0.07% 55,421,692
2008-05-30 2008-05-28 86.797 627,770 +719 0.07% 54,488,403
2008-05-29 2008-05-27 87.631 627,051 +359 0.07% 54,949,323
2008-05-28 2008-05-26 86.463 626,692 +7,190 0.07% 54,185,625
2008-05-27 2008-05-23 89.634 619,502 -1,199 0.07% 55,528,658
2008-05-26 2008-05-22 88.633 620,701 -2,756 0.07% 55,014,497
2008-05-23 2008-05-21 87.965 623,457 +39,182 0.07% 54,842,507
2008-05-22 2008-05-20 91.137 584,275 -9,226 0.07% 53,248,837
2008-05-20 2008-05-16 93.807 593,501 +7,069 0.07% 55,674,708
2008-05-19 2008-05-15 95.476 586,432 +14,498 0.07% 55,990,438
2008-05-16 2008-05-14 98.147 571,934 +120 0.07% 56,133,667
2008-05-15 2008-05-13 99.983 571,814 +40,978 0.07% 57,171,789
2008-05-14 2008-05-09 102.487 530,836 -9,465 0.06% 54,403,760
2008-05-13 2008-05-08 106.660 540,301 +359 0.06% 57,628,432
2008-05-09 2008-05-07 109.664 539,942 -3,115 0.06% 59,212,399
2008-05-08 2008-05-06 114.338 543,057 -18,812 0.06% 62,092,074
2008-05-07 2008-05-05 108.329 561,869 +5,871 0.07% 60,866,726
2008-05-06 2008-05-02 106.326 555,998 +22,766 0.07% 59,117,061
2008-05-05 2008-04-30 100.985 533,232 -28,517 0.06% 53,848,270
2008-05-02 2008-04-29 106.159 561,749 +6,470 0.07% 59,634,777
2008-04-30 2008-04-28 99.482 555,279 -3,475 0.07% 55,240,511
2008-04-29 2008-04-25 94.475 558,754 +10,185 0.07% 52,788,249
2008-04-25 2008-04-23 92.639 548,569 +1,198 0.06% 50,818,802
2008-04-24 2008-04-22 92.973 547,371 +14,618 0.06% 50,890,551
2008-04-22 2008-04-18 97.479 532,753 -359 0.06% 51,932,464
2008-04-21 2008-04-17 103.655 533,112 -360 0.06% 55,259,918
2008-04-18 2008-04-16 97.980 533,472 -28,397 0.06% 52,269,688
2008-04-17 2008-04-15 98.982 561,869 +3,235 0.07% 55,614,744
2008-04-16 2008-04-14 97.313 558,634 -6,230 0.07% 54,362,084
2008-04-15 2008-04-11 97.646 564,864 +9,226 0.07% 55,156,911
2008-04-14 2008-04-10 90.970 555,638 +4,313 0.07% 50,546,212
2008-04-11 2008-04-09 90.302 551,325 +479 0.07% 49,785,758
2008-04-10 2008-04-08 93.640 550,846 -1,198 0.07% 51,581,413
2008-04-09 2008-04-07 91.971 552,044 +360 0.07% 50,772,140
2008-04-08 2008-04-03 93.140 551,684 +239 0.07% 51,383,628
2008-04-07 2008-04-02 92.639 551,445 +2,876 0.07% 51,085,231
2008-04-03 2008-04-01 88.132 548,569 +13,899 0.06% 48,346,536
2008-04-02 2008-03-31 87.631 534,670 -5,392 0.06% 46,853,852
2008-04-01 2008-03-28 88.633 540,062 +21,089 0.06% 47,867,232
2008-03-31 2008-03-27 89.467 518,973 +23,964 0.06% 46,431,181
2008-03-28 2008-03-26 93.140 495,009 -5,153 0.06% 46,104,941
2008-03-27 2008-03-25 94.475 500,162 +21,209 0.06% 47,252,773
2008-03-26 2008-03-20 85.962 478,953 -42,537 0.06% 41,171,843
2008-03-25 2008-03-19 85.461 521,490 -11,023 0.06% 44,567,279
2008-03-20 2008-03-18 83.125 532,513 +38,941 0.06% 44,264,925
2008-03-19 2008-03-17 81.789 493,572 +8,148 0.06% 40,368,887
2008-03-18 2008-03-14 89.301 485,424 -8,267 0.06% 43,348,613
2008-03-17 2008-03-13 89.634 493,691 -16,296 0.06% 44,251,671
2008-03-14 2008-03-12 94.308 509,987 -9,226 0.06% 48,095,864
2008-03-13 2008-03-11 95.977 519,213 +43,255 0.06% 49,832,604
2008-03-12 2008-03-10 94.308 475,958 +32,351 0.06% 44,886,656
2008-03-11 2008-03-07 90.302 443,607 +240 0.05% 40,058,606
2008-03-10 2008-03-06 93.974 443,367 -1,078 0.05% 41,665,053
2008-03-07 2008-03-05 94.308 444,445 +36,545 0.05% 41,914,728
2008-03-06 2008-03-04 95.977 407,900 -54,039 0.05% 39,149,095
2008-03-05 2008-03-03 96.979 461,939 -12,821 0.05% 44,798,239
2008-03-04 2008-02-29 103.822 474,760 -17,493 0.06% 49,290,666
2008-03-03 2008-02-28 108.162 492,253 +599 0.06% 53,243,127
2008-02-29 2008-02-27 108.329 491,654 +22,885 0.06% 53,260,403
2008-02-28 2008-02-26 103.822 468,769 -7,309 0.06% 48,668,666
2008-02-27 2008-02-25 99.983 476,078 +28,757 0.06% 47,599,798
2008-02-26 2008-02-22 94.475 447,321 +839 0.05% 42,260,623
2008-02-25 2008-02-21 98.147 446,482 +18,212 0.05% 43,820,917
2008-02-22 2008-02-20 92.639 428,270 +6,471 0.05% 39,674,441
2008-02-21 2008-02-19 97.813 421,799 -1,678 0.05% 41,257,541
2008-02-20 2008-02-18 98.648 423,477 +20,609 0.05% 41,775,099
2008-02-19 2008-02-15 100.484 402,868 +38,103 0.05% 40,481,765
2008-02-18 2008-02-14 103.655 364,765 +16,535 0.04% 37,809,848
2008-02-15 2008-02-13 101.819 348,230 +2,517 0.04% 35,456,527
2008-02-14 2008-02-12 107.828 345,713 +1,318 0.04% 37,277,640
2008-02-13 2008-02-11 107.661 344,395 -22,287 0.04% 37,078,037
2008-02-12 2008-02-06 110.165 366,682 -18,213 0.04% 40,395,567
2008-02-11 2008-02-04 120.180 384,895 +959 0.05% 46,256,732
2008-02-05 2008-02-01 108.997 383,936 +21,328 0.05% 41,847,758
2008-02-04 2008-01-31 107.328 362,608 +599 0.04% 38,917,822
2008-02-01 2008-01-30 103.655 362,009 -120 0.04% 37,524,174
2008-01-31 2008-01-29 107.494 362,129 +14,978 0.04% 38,926,858
2008-01-30 2008-01-28 108.162 347,151 -19,771 0.04% 37,548,587
2008-01-29 2008-01-25 121.182 366,922 +29,476 0.04% 44,464,207
2008-01-28 2008-01-24 103.488 337,446 -83,874 0.04% 34,921,762
2008-01-25 2008-01-23 101.319 421,320 -75,726 0.05% 42,687,522
2008-01-24 2008-01-22 98.481 497,046 +15,097 0.06% 48,949,558
2008-01-23 2008-01-21 105.992 481,949 -20,729 0.06% 51,082,834
2008-01-22 2008-01-18 114.338 502,678 -9,705 0.06% 57,475,218
2008-01-21 2008-01-17 112.335 512,383 +7,908 0.06% 57,558,564
2008-01-18 2008-01-16 102.487 504,475 -6,111 0.06% 51,702,102
2008-01-17 2008-01-15 110.833 510,586 +10,904 0.06% 56,589,670
2008-01-16 2008-01-14 117.509 499,682 -43,529 0.06% 58,717,363
2008-01-15 2008-01-11 125.188 543,211 +25,641 0.06% 68,003,301
2008-01-14 2008-01-10 127.191 517,570 -359 0.06% 65,830,059
2008-01-11 2008-01-09 127.024 517,929 +40,020 0.06% 65,789,269
2008-01-10 2008-01-08 125.355 477,909 +23,005 0.06% 59,908,069
2008-01-09 2008-01-07 129.694 454,904 -29,236 0.05% 58,998,497
2008-01-08 2008-01-04 138.207 484,140 +14,378 0.06% 66,911,610
2008-01-07 2008-01-03 138.040 469,762 -36,185 0.06% 64,846,056
2008-01-04 2008-01-02 142.714 505,947 -5,512 0.06% 72,205,672
2008-01-03 2007-12-31 146.052 511,459 -959 0.06% 74,699,734
2008-01-02 2007-12-27 146.553 512,418 -239 0.06% 75,096,392
2007-12-28 2007-12-24 149.557 512,657 +40,139 0.06% 76,671,697
2007-12-21 2007-12-19 142.046 472,518 -158,941 0.06% 67,119,404
2007-12-20 2007-12-18 147.554 631,459 -6,830 0.07% 93,174,613
2007-12-19 2007-12-17 140.210 638,289 -74,168 0.08% 89,494,598
2007-12-18 2007-12-14 149.557 712,457 +7,428 0.08% 106,553,285
2007-12-17 2007-12-13 152.729 705,029 -32,351 0.08% 107,678,315
2007-12-14 2007-12-12 159.739 737,380 +57,634 0.09% 117,788,657
2007-12-13 2007-12-11 166.917 679,746 +5,152 0.08% 113,461,060
2007-12-12 2007-12-10 164.914 674,594 +44,213 0.08% 111,249,891
2007-12-11 2007-12-07 165.748 630,381 -1,198 0.07% 104,484,661
2007-12-10 2007-12-06 168.586 631,579 -42,416 0.07% 106,475,388
2007-12-07 2007-12-05 166.082 673,995 -23,844 0.08% 111,938,616
2007-12-06 2007-12-04 160.741 697,839 +2,636 0.08% 112,171,287
2007-12-05 2007-12-03 157.736 695,203 +27,439 0.08% 109,658,834
2007-12-04 2007-11-30 161.576 667,764 +12,341 0.08% 107,894,308
2007-12-03 2007-11-29 164.747 655,423 +1,078 0.08% 107,978,927
2007-11-30 2007-11-28 158.905 654,345 +41,458 0.08% 103,978,587
2007-11-29 2007-11-27 157.069 612,887 +7,070 0.07% 96,265,398
2007-11-28 2007-11-26 156.735 605,817 +24,443 0.07% 94,952,680
2007-11-27 2007-11-23 148.389 581,374 -122,456 0.07% 86,269,552
2007-11-26 2007-11-22 149.057 703,830 -23,725 0.08% 104,910,609
2007-11-23 2007-11-21 154.231 727,555 +29,117 0.09% 112,211,658
2007-11-22 2007-11-20 152.729 698,438 +27,079 0.08% 106,671,679
2007-11-21 2007-11-19 149.724 671,359 +5,871 0.08% 100,518,832
2007-11-20 2007-11-16 149.891 665,488 -147,738 0.08% 99,750,881
2007-11-19 2007-11-15 155.400 813,226 -17,733 0.10% 126,374,984
2007-11-16 2007-11-14 158.738 830,959 +35,227 0.10% 131,904,706
2007-11-15 2007-11-13 156.067 795,732 -40,619 0.09% 124,187,708
2007-11-14 2007-11-12 158.237 836,351 -18,093 0.10% 132,341,817
2007-11-13 2007-11-09 162.911 854,444 -3,954 0.10% 139,198,193
2007-11-12 2007-11-08 160.407 858,398 +44,693 0.10% 137,693,127
2007-11-09 2007-11-07 166.917 813,705 -12,941 0.10% 135,821,074
2007-11-08 2007-11-06 168.169 826,646 +60,030 0.10% 139,016,004
2007-11-07 2007-11-05 167.334 766,616 +61,108 0.09% 128,281,030
2007-11-06 2007-11-02 171.507 705,508 +56,795 0.08% 120,999,604
2007-11-05 2007-11-01 176.932 648,713 +32,950 0.08% 114,777,997
2007-11-02 2007-10-31 178.601 615,763 +38,942 0.07% 109,975,905
2007-11-01 2007-10-30 178.601 576,821 -70,095 0.07% 103,020,824
2007-10-31 2007-10-29 174.428 646,916 +4,673 0.08% 112,840,333
2007-10-30 2007-10-26 174.428 642,243 -3,475 0.08% 112,025,231
2007-10-29 2007-10-25 169.421 645,718 -57,633 0.08% 109,397,932
2007-10-26 2007-10-24 166.750 703,351 -28,877 0.08% 117,283,731
2007-10-25 2007-10-23 168.586 732,228 +16,535 0.09% 123,443,402
2007-10-24 2007-10-22 166.583 715,693 +142,467 0.08% 119,222,298
2007-10-23 2007-10-18 172.342 573,226 -16,056 0.07% 98,790,712
2007-10-22 2007-10-17 171.924 589,282 -56,436 0.07% 101,311,927
2007-10-18 2007-10-16 171.090 645,718 +175,417 0.08% 110,475,744
2007-10-17 2007-10-15 176.097 470,301 -37,144 0.06% 82,818,725
2007-10-16 2007-10-12 179.853 507,445 +73,330 0.06% 91,265,457
2007-10-15 2007-10-11 179.853 434,115 +86,630 0.05% 78,076,844
2007-10-12 2007-10-10 186.947 347,485 -5,871 0.04% 64,961,233
2007-10-10 2007-10-08 184.860 353,356 +14,498 0.04% 65,321,535
2007-10-09 2007-10-05 186.947 338,858 -22,047 0.04% 63,348,443
2007-10-08 2007-10-04 186.530 360,905 +359 0.04% 67,319,457
2007-10-05 2007-10-03 185.278 360,546 -124,732 0.04% 66,801,134
2007-10-04 2007-10-02 183.609 485,278 -7,549 0.06% 89,101,182
2007-10-03 2007-09-28 177.766 492,827 -3,714 0.06% 87,608,103
2007-10-02 2007-09-27 183.191 496,541 -236,645 0.06% 90,961,962
2007-09-28 2007-09-25 167.334 733,186 +28,996 0.09% 122,687,049
2007-09-27 2007-09-24 165.748 704,190 +46,371 0.08% 116,718,387
2007-09-25 2007-09-21 169.421 657,819 -32,831 0.08% 111,448,091
2007-09-24 2007-09-20 162.911 690,650 -5,871 0.08% 112,514,375
2007-09-21 2007-09-19 165.915 696,521 -22,047 0.08% 115,563,524
2007-09-20 2007-09-18 162.744 718,568 +92,501 0.09% 116,942,578
2007-09-19 2007-09-17 158.905 626,067 +121,857 0.07% 99,485,076
2007-09-18 2007-09-14 163.745 504,210 -12,102 0.06% 82,562,082
2007-09-17 2007-09-13 164.914 516,312 -4,433 0.06% 85,146,998
2007-09-14 2007-09-12 162.410 520,745 +54,398 0.06% 84,574,244
2007-09-13 2007-09-11 169.003 466,347 -5,272 0.06% 78,814,186
2007-09-12 2007-09-10 168.586 471,619 +76,685 0.06% 79,508,369
2007-09-11 2007-09-07 173.176 394,934 -70,694 0.05% 68,393,181
2007-09-10 2007-09-06 174.011 465,628 +11,024 0.06% 81,024,308
2007-09-07 2007-09-05 176.097 454,604 -16,416 0.05% 80,054,526
2007-09-06 2007-09-04 173.594 471,020 -19,530 0.06% 81,766,021
2007-09-05 2007-09-03 172.342 490,550 -3,475 0.06% 84,542,195
2007-09-04 2007-08-31 169.838 494,025 +21,927 0.06% 83,904,165
2007-09-03 2007-08-30 168.586 472,098 -8,867 0.06% 79,589,122
2007-08-31 2007-08-29 167.751 480,965 +67,219 0.06% 80,682,568
2007-08-30 2007-08-28 173.594 413,746 +37,504 0.05% 71,823,626
2007-08-29 2007-08-27 176.097 376,242 +240 0.04% 66,255,191
2007-08-28 2007-08-24 172.342 376,002 +40,259 0.04% 64,800,804
2007-08-27 2007-08-23 174.011 335,743 +240 0.04% 58,422,913
2007-08-24 2007-08-22 172.759 335,503 -36,905 0.04% 57,961,142
2007-08-23 2007-08-21 174.428 372,408 -12,341 0.04% 64,958,422
2007-08-22 2007-08-20 173.176 384,749 -51,283 0.05% 66,629,381
2007-08-21 2007-08-17 168.169 436,032 +24,802 0.05% 73,326,945
2007-08-20 2007-08-16 168.586 411,230 -14,737 0.05% 69,327,628
2007-08-17 2007-08-15 170.672 425,967 +58,592 0.05% 72,700,843
2007-08-16 2007-08-14 177.349 367,375 +13,180 0.04% 65,153,645
2007-08-15 2007-08-13 180.270 354,195 -41,458 0.04% 63,850,802
2007-08-14 2007-08-10 187.781 395,653 +12 0.05% 74,296,296
2007-08-13 2007-08-09 184.443 395,641 +30,434 0.05% 72,973,260
2007-08-10 2007-08-08 182.774 365,207 +240 0.04% 66,750,326
2007-08-09 2007-08-07 178.601 364,967 -359 0.04% 65,183,481
2007-08-08 2007-08-06 179.436 365,326 -26,121 0.04% 65,552,494
2007-08-07 2007-08-03 183.191 391,447 -19,771 0.05% 71,709,662
2007-08-06 2007-08-02 176.515 411,218 +29,117 0.05% 72,585,967
2007-08-03 2007-08-01 181.105 382,101 +88,427 0.05% 69,200,318
2007-08-02 2007-07-31 190.285 293,674 +37,863 0.03% 55,881,818
2007-07-31 2007-07-27 195.710 255,811 -89,865 0.03% 50,064,772
2007-07-30 2007-07-26 199.883 345,676 -240 0.04% 69,094,730
2007-07-27 2007-07-25 202.804 345,916 +480 0.04% 70,153,138
2007-07-26 2007-07-24 204.890 345,436 -32,112 0.04% 70,776,531
2007-07-25 2007-07-23 203.639 377,548 -2,516 0.04% 76,883,329
2007-07-20 2007-07-18 191.120 380,064 +13,420 0.05% 72,637,752
2007-07-19 2007-07-17 192.789 366,644 +119 0.04% 70,684,916
2007-07-16 2007-07-12 184.443 366,525 +20,010 0.04% 67,603,014
2007-07-13 2007-07-11 183.609 346,515 +68,298 0.04% 63,623,111
2007-07-12 2007-07-10 188.199 278,217 +14,498 0.03% 52,360,091
2007-07-11 2007-07-09 190.285 263,719 -11,982 0.03% 50,181,825
2007-07-10 2007-07-06 186.530 275,701 +3,355 0.03% 51,426,391
2007-07-09 2007-07-05 186.947 272,346 +4,913 0.03% 50,914,232
2007-07-06 2007-07-04 189.451 267,433 -9,107 0.03% 50,665,349
2007-07-05 2007-07-03 186.530 276,540 +240 0.03% 51,582,890
2007-07-04 2007-06-29 186.947 276,300 +958 0.03% 51,653,420
2007-07-03 2007-06-28 190.702 275,342 -2,995 0.03% 52,508,408
2007-06-29 2007-06-27 189.033 278,337 +2,037 0.03% 52,614,970
2007-06-28 2007-06-26 184.860 276,300 +839 0.03% 51,076,931
2007-06-27 2007-06-25 182.357 275,461 +599 0.03% 50,232,147
2007-06-26 2007-06-22 177.766 274,862 0.03% 48,861,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top