History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 -1,258,414
2024-11-15 2024-11-13 9.300 1,258,414 -270,800 0.16% 11,703,250
2024-11-14 2024-11-12 8.700 1,529,214 -37,799 0.19% 13,304,162
2024-11-13 2024-11-11 9.200 1,567,013 +1,500 0.20% 14,416,520
2024-11-12 2024-11-08 9.200 1,565,513 +7,700 0.20% 14,402,720
2024-11-11 2024-11-07 9.300 1,557,813 -34,000 0.20% 14,487,661
2024-11-08 2024-11-06 9.200 1,591,813 -23,099 0.20% 14,644,680
2024-11-07 2024-11-05 9.200 1,614,912 -60,199 0.20% 14,857,190
2024-11-06 2024-11-04 9.100 1,675,111 -28,698 0.21% 15,243,510
2024-11-05 2024-11-01 8.900 1,703,809 -44,299 0.22% 15,163,900
2024-11-04 2024-10-31 9.000 1,748,108 -26,499 0.22% 15,732,972
2024-11-01 2024-10-30 9.100 1,774,607 -6,600 0.23% 16,148,924
2024-10-31 2024-10-29 9.300 1,781,207 -8,898 0.23% 16,565,225
2024-10-30 2024-10-28 9.300 1,790,105 +17,102 0.23% 16,647,976
2024-10-29 2024-10-25 9.200 1,773,003 -387,048 0.22% 16,311,628
2024-10-28 2024-10-24 9.100 2,160,051 -28,699 0.27% 19,656,464
2024-10-25 2024-10-23 9.600 2,188,750 +161,801 0.28% 21,012,000
2024-10-24 2024-10-22 9.400 2,026,949 +160,161 0.26% 19,053,321
2024-10-23 2024-10-21 9.300 1,866,788 +81,402 0.24% 17,361,128
2024-10-22 2024-10-18 9.300 1,785,386 +188,200 0.23% 16,604,090
2024-10-21 2024-10-17 8.900 1,597,186 +49,400 0.20% 14,214,955
2024-10-18 2024-10-16 8.900 1,547,786 +24,600 0.20% 13,775,295
2024-10-17 2024-10-15 8.800 1,523,186 +70,906 0.19% 13,404,037
2024-10-16 2024-10-14 8.800 1,452,280 -43,299 0.18% 12,780,064
2024-10-15 2024-10-10 9.000 1,495,579 +112,900 0.19% 13,460,211
2024-10-14 2024-10-09 8.900 1,382,679 +286,400 0.18% 12,305,843
2024-10-10 2024-10-08 8.800 1,096,279 +32,401 0.14% 9,647,255
2024-10-09 2024-10-07 9.600 1,063,878 +128,203 0.13% 10,213,229
2024-10-08 2024-10-04 9.800 935,675 +167,900 0.12% 9,169,615
2024-10-07 2024-10-03 9.200 767,775 +74,701 0.10% 7,063,530
2024-10-04 2024-10-02 9.300 693,074 +98,901 0.09% 6,445,588
2024-10-03 2024-09-30 9.000 594,173 +57,903 0.08% 5,347,557
2024-10-02 2024-09-27 8.900 536,270 +67,302 0.07% 4,772,803
2024-09-30 2024-09-26 8.600 468,968 +62,003 0.06% 4,033,125
2024-09-27 2024-09-25 8.400 406,965 +58,200 0.05% 3,418,506
2024-09-26 2024-09-24 8.500 348,765 +152,602 0.04% 2,964,502
2024-09-25 2024-09-23 7.800 196,163 -12,499 0.02% 1,530,071
2024-09-24 2024-09-20 7.700 208,662 -5,700 0.03% 1,606,697
2024-09-23 2024-09-19 7.600 214,362 +2,300 0.03% 1,629,151
2024-09-20 2024-09-17 7.600 212,062 -1,700 0.03% 1,611,671
2024-09-19 2024-09-16 7.600 213,762 +995 0.03% 1,624,591
2024-09-17 2024-09-13 7.500 212,767 +18,900 0.03% 1,595,752
2024-09-16 2024-09-12 7.400 193,867 -1,200 0.02% 1,434,616
2024-09-13 2024-09-11 7.400 195,067 -19,800 0.02% 1,443,496
2024-09-12 2024-09-10 7.600 214,867 -10,300 0.03% 1,632,989
2024-09-11 2024-09-09 7.600 225,167 -700 0.03% 1,711,269
2024-09-10 2024-09-05 7.700 225,867 -10,533 0.03% 1,739,176
2024-09-09 2024-09-04 7.900 236,400 +3,701 0.03% 1,867,560
2024-09-05 2024-09-03 7.900 232,699 -6,900 0.03% 1,838,322
2024-09-04 2024-09-02 8.100 239,599 -69,930 0.03% 1,940,752
2024-09-03 2024-08-30 8.200 309,529 +2,800 0.04% 2,538,138
2024-09-02 2024-08-29 8.200 306,729 +2,900 0.04% 2,515,178
2024-08-30 2024-08-28 8.300 303,829 -190 0.04% 2,521,781
2024-08-29 2024-08-27 8.400 304,019 +8,500 0.04% 2,553,760
2024-08-28 2024-08-26 8.400 295,519 +7,400 0.04% 2,482,360
2024-08-27 2024-08-23 8.200 288,119 -51,900 0.04% 2,362,576
2024-08-26 2024-08-22 8.300 340,019 -300 0.04% 2,822,158
2024-08-23 2024-08-21 8.400 340,319 -94,178 0.04% 2,858,680
2024-08-22 2024-08-20 8.200 434,497 +4,400 0.06% 3,562,875
2024-08-21 2024-08-19 8.400 430,097 +1,300 0.05% 3,612,815
2024-08-20 2024-08-16 8.200 428,797 +3,000 0.05% 3,516,135
2024-08-19 2024-08-15 8.300 425,797 +11,100 0.05% 3,534,115
2024-08-16 2024-08-14 8.100 414,697 -7,800 0.05% 3,359,046
2024-08-15 2024-08-13 7.600 422,497 +13,200 0.05% 3,210,977
2024-08-14 2024-08-12 7.700 409,297 +10,500 0.05% 3,151,587
2024-08-13 2024-08-09 7.600 398,797 -21,600 0.05% 3,030,857
2024-08-12 2024-08-08 7.500 420,397 -10,421,919 0.05% 3,152,977
2024-08-09 2024-08-07 7.500 10,842,316 +13,700 1.38% 81,317,370
2024-08-08 2024-08-06 7.300 10,828,616 -4,500 1.37% 79,048,897
2024-08-07 2024-08-05 7.300 10,833,116 -6,900 1.37% 79,081,747
2024-08-06 2024-08-02 8.000 10,840,016 +238,500 1.37% 86,720,128
2024-08-05 2024-08-01 8.000 10,601,516 +6,700 1.34% 84,812,128
2024-08-02 2024-07-31 7.900 10,594,816 -51,312 1.34% 83,699,046
2024-08-01 2024-07-30 7.900 10,646,128 -24,500 1.35% 84,104,411
2024-07-31 2024-07-29 8.200 10,670,628 -129,700 1.35% 87,499,150
2024-07-30 2024-07-26 7.900 10,800,328 -97,800 1.37% 85,322,591
2024-07-29 2024-07-25 7.900 10,898,128 +71,600 1.38% 86,095,211
2024-07-26 2024-07-24 8.200 10,826,528 +2,100 1.37% 88,777,530
2024-07-25 2024-07-23 8.100 10,824,428 +192,912 1.37% 87,677,867
2024-07-24 2024-07-22 8.100 10,631,516 +1,759 1.35% 86,115,280
2024-07-23 2024-07-19 8.300 10,629,757 -5,700 1.35% 88,226,983
2024-07-22 2024-07-18 8.300 10,635,457 -1,566,000 1.35% 88,274,293
2024-07-19 2024-07-17 8.400 12,201,457 +103,704 1.55% 102,492,239
2024-07-18 2024-07-16 8.700 12,097,753 +3,201 1.53% 105,250,451
2024-07-17 2024-07-15 8.500 12,094,552 -103,299 1.53% 102,803,692
2024-07-16 2024-07-12 8.700 12,197,851 +167,099 1.55% 106,121,304
2024-07-15 2024-07-11 8.800 12,030,752 +146,098 1.53% 105,870,618
2024-07-12 2024-07-10 8.400 11,884,654 +91,500 1.51% 99,831,094
2024-07-11 2024-07-09 8.500 11,793,154 -527,281 1.50% 100,241,809
2024-07-10 2024-07-08 8.100 12,320,435 -27,400 1.56% 99,795,524
2024-07-09 2024-07-05 8.500 12,347,835 +11,500 1.57% 104,956,597
2024-07-08 2024-07-04 8.900 12,336,335 -183,200 1.56% 109,793,381
2024-07-05 2024-07-03 8.800 12,519,535 +69,049 1.59% 110,171,908
2024-07-04 2024-07-02 8.800 12,450,486 -32,598 1.58% 109,564,277
2024-07-03 2024-06-28 8.800 12,483,084 -103,300 1.58% 109,851,139
2024-07-02 2024-06-27 8.700 12,586,384 +24,669 1.60% 109,501,541
2024-06-28 2024-06-26 8.600 12,561,715 -74,900 1.59% 108,030,749
2024-06-27 2024-06-25 8.900 12,636,615 +13,202 1.60% 112,465,873
2024-06-26 2024-06-24 9.100 12,623,413 -5,216 1.60% 114,873,058
2024-06-25 2024-06-21 9.400 12,628,629 +440,000 1.60% 118,709,113
2024-06-24 2024-06-20 9.800 12,188,629 -9,800 1.55% 119,448,564
2024-06-21 2024-06-19 9.600 12,198,429 +335,747 1.55% 117,104,918
2024-06-20 2024-06-18 9.500 11,862,682 -27,400 1.50% 112,695,479
2024-06-19 2024-06-17 9.000 11,890,082 -202,201 1.51% 107,010,738
2024-06-18 2024-06-14 9.200 12,092,283 +217,399 1.53% 111,249,004
2024-06-17 2024-06-13 8.500 11,874,884 -50,300 1.51% 100,936,514
2024-06-14 2024-06-12 8.000 11,925,184 -53,399 1.51% 95,401,472
2024-06-13 2024-06-11 8.000 11,978,583 -15,122 1.52% 95,828,664
2024-06-12 2024-06-07 8.100 11,993,705 +17,000 1.52% 97,149,010
2024-06-11 2024-06-06 8.300 11,976,705 -233,975 1.52% 99,406,651
2024-06-07 2024-06-05 7.700 12,210,680 +800 1.55% 94,022,236
2024-06-06 2024-06-04 7.900 12,209,880 +5,100 1.55% 96,458,052
2024-06-05 2024-06-03 7.700 12,204,780 +2,500 1.55% 93,976,806
2024-06-04 2024-05-31 7.500 12,202,280 -107,900 1.55% 91,517,100
2024-06-03 2024-05-30 7.600 12,310,180 -29,474 1.56% 93,557,368
2024-05-31 2024-05-29 7.600 12,339,654 -129,799 1.57% 93,781,370
2024-05-30 2024-05-28 7.700 12,469,453 +3,518 1.58% 96,014,788
2024-05-29 2024-05-27 7.700 12,465,935 +3,701 1.58% 95,987,699
2024-05-28 2024-05-24 7.600 12,462,234 -11,124 1.58% 94,712,978
2024-05-27 2024-05-23 7.900 12,473,358 -15,675 1.58% 98,539,528
2024-05-24 2024-05-22 8.000 12,489,033 +4,800 1.58% 99,912,264
2024-05-23 2024-05-21 8.000 12,484,233 -52,800 1.58% 99,873,864
2024-05-22 2024-05-20 8.000 12,537,033 +2,000 1.59% 100,296,264
2024-05-21 2024-05-17 7.900 12,535,033 +10,800 1.59% 99,026,761
2024-05-20 2024-05-16 7.900 12,524,233 +22,399 1.59% 98,941,441
2024-05-17 2024-05-14 8.000 12,501,834 +13,200 1.59% 100,014,672
2024-05-16 2024-05-13 8.400 12,488,634 -10,799 1.58% 104,904,526
2024-05-14 2024-05-10 8.500 12,499,433 -136,650 1.59% 106,245,180
2024-05-13 2024-05-09 8.400 12,636,083 +3,901 1.60% 106,143,097
2024-05-10 2024-05-08 8.400 12,632,182 +90,800 1.60% 106,110,329
2024-05-09 2024-05-07 8.500 12,541,382 +110,282 1.59% 106,601,747
2024-05-08 2024-05-06 9.100 12,431,100 +3,496 1.58% 113,123,010
2024-05-07 2024-05-03 8.400 12,427,604 +28,801 1.58% 104,391,874
2024-05-06 2024-05-02 8.600 12,398,803 +68,200 1.57% 106,629,706
2024-05-03 2024-04-30 8.800 12,330,603 +277,599 1.56% 108,509,306
2024-05-02 2024-04-29 8.500 12,053,004 +73,601 1.53% 102,450,534
2024-04-30 2024-04-26 8.500 11,979,403 -56,199 1.52% 101,824,925
2024-04-29 2024-04-25 7.700 12,035,602 +1,900 1.53% 92,674,135
2024-04-26 2024-04-24 7.300 12,033,702 -63,901 1.53% 87,846,025
2024-04-25 2024-04-23 6.800 12,097,603 -101 1.53% 82,263,700
2024-04-24 2024-04-22 6.600 12,097,704 -55,200 1.53% 79,844,846
2024-04-23 2024-04-19 6.700 12,152,904 -19,200 1.54% 81,424,457
2024-04-22 2024-04-18 6.900 12,172,104 +17,801 1.54% 83,987,518
2024-04-19 2024-04-17 6.900 12,154,303 +24,290 1.54% 83,864,691
2024-04-18 2024-04-16 6.800 12,130,013 +53,600 1.54% 82,484,088
2024-04-17 2024-04-15 7.700 12,076,413 +19,700 1.53% 92,988,380
2024-04-16 2024-04-12 8.500 12,056,713 -126,500 1.53% 102,482,060
2024-04-15 2024-04-11 7.400 12,183,213 +67,017 1.55% 90,155,776
2024-04-12 2024-04-10 6.900 12,116,196 -8,917 1.54% 83,601,752
2024-04-11 2024-04-09 5.900 12,125,113 +97 1.54% 71,538,167
2024-04-10 2024-04-08 6.200 12,125,016 +41,666 1.54% 75,175,099
2024-04-09 2024-04-05 4.850 12,083,350 -3,300 1.53% 58,604,247
2024-04-08 2024-04-03 5.000 12,086,650 +71,017 1.53% 60,433,250
2024-04-05 2024-04-02 5.100 12,015,633 -70,017 1.52% 61,279,728
2024-04-03 2024-03-28 5.100 12,085,650 +700 1.53% 61,636,815
2024-04-02 2024-03-27 4.950 12,084,950 +16,057 1.53% 59,820,502
2024-03-28 2024-03-26 5.100 12,068,893 +72,960 1.53% 61,551,354
2024-03-27 2024-03-25 5.000 11,995,933 -54,874 1.52% 59,979,665
2024-03-26 2024-03-22 5.000 12,050,807 -9,700 1.53% 60,254,035
2024-03-25 2024-03-21 5.100 12,060,507 +15,500 1.53% 61,508,586
2024-03-22 2024-03-20 5.000 12,045,007 +6,508 1.53% 60,225,035
2024-03-21 2024-03-19 5.200 12,038,499 +59,317 1.53% 62,600,195
2024-03-20 2024-03-18 5.300 11,979,182 +134,043 1.52% 63,489,665
2024-03-19 2024-03-15 5.000 11,845,139 +141,992 1.50% 59,225,695
2024-03-18 2024-03-14 4.950 11,703,147 -3,500 1.48% 57,930,578
2024-03-15 2024-03-13 4.950 11,706,647 -174,449 1.48% 57,947,903
2024-03-14 2024-03-12 5.000 11,881,096 -53,600 1.51% 59,405,480
2024-03-13 2024-03-11 5.000 11,934,696 +20,500 1.51% 59,673,480
2024-03-12 2024-03-08 5.000 11,914,196 +13,400 1.51% 59,570,980
2024-03-11 2024-03-07 4.700 11,900,796 +128,657 1.51% 55,933,741
2024-03-08 2024-03-06 4.750 11,772,139 +27,843 1.49% 55,917,660
2024-03-07 2024-03-05 4.650 11,744,296 -53,400 1.49% 54,610,976
2024-03-06 2024-03-04 4.850 11,797,696 -337,400 1.50% 57,218,826
2024-03-05 2024-03-01 4.900 12,135,096 +10,700 1.54% 59,461,970
2024-03-04 2024-02-29 4.850 12,124,396 -184,700 1.54% 58,803,321
2024-03-01 2024-02-28 4.900 12,309,096 -175,500 1.56% 60,314,570
2024-02-29 2024-02-27 5.100 12,484,596 -60,784 1.58% 63,671,440
2024-02-28 2024-02-26 5.100 12,545,380 +90,715 1.59% 63,981,438
2024-02-27 2024-02-23 5.200 12,454,665 +600 1.58% 64,764,258
2024-02-26 2024-02-22 5.100 12,454,065 -23,230 1.58% 63,515,731
2024-02-23 2024-02-21 5.100 12,477,295 +113,100 1.58% 63,634,204
2024-02-22 2024-02-20 4.850 12,364,195 +2,800 1.57% 59,966,346
2024-02-21 2024-02-19 4.850 12,361,395 -30,897 1.57% 59,952,766
2024-02-20 2024-02-16 4.950 12,392,292 -3,400 1.57% 61,341,845
2024-02-19 2024-02-15 4.800 12,395,692 -1,111 1.57% 59,499,322
2024-02-15 2024-02-09 4.850 12,396,803 +29,900 1.57% 60,124,495
2024-02-14 2024-02-07 4.950 12,366,903 -300 1.57% 61,216,170
2024-02-08 2024-02-06 4.950 12,367,203 +1,200 1.57% 61,217,655
2024-02-07 2024-02-05 4.600 12,366,003 -111,700 1.57% 56,883,614
2024-02-06 2024-02-02 4.800 12,477,703 -31,300 1.58% 59,892,974
2024-02-05 2024-02-01 4.950 12,509,003 -1,700 1.59% 61,919,565
2024-02-02 2024-01-31 4.900 12,510,703 +38,300 1.59% 61,302,445
2024-02-01 2024-01-30 4.900 12,472,403 -11,500 1.58% 61,114,775
2024-01-31 2024-01-29 5.200 12,483,903 +3,300 1.58% 64,916,296
2024-01-30 2024-01-26 5.100 12,480,603 -31,400 1.58% 63,651,075
2024-01-29 2024-01-25 5.000 12,512,003 +252,956 1.59% 62,560,015
2024-01-26 2024-01-24 4.950 12,259,047 +35,900 1.55% 60,682,283
2024-01-25 2024-01-23 4.800 12,223,147 -42,500 1.55% 58,671,106
2024-01-24 2024-01-22 4.750 12,265,647 -48,400 1.55% 58,261,823
2024-01-23 2024-01-19 5.100 12,314,047 -15,600 1.56% 62,801,640
2024-01-22 2024-01-18 5.300 12,329,647 -51,483 1.56% 65,347,129
2024-01-19 2024-01-17 5.200 12,381,130 -93,800 1.57% 64,381,876
2024-01-18 2024-01-16 5.600 12,474,930 -58,517 1.58% 69,859,608
2024-01-17 2024-01-15 5.600 12,533,447 -132,648 1.59% 70,187,303
2024-01-16 2024-01-12 5.800 12,666,095 +28,817 1.61% 73,463,351
2024-01-15 2024-01-11 5.600 12,637,278 -77,117 1.60% 70,768,757
2024-01-12 2024-01-10 5.500 12,714,395 +123,000 1.61% 69,929,172
2024-01-11 2024-01-09 5.600 12,591,395 -100 1.59% 70,511,812
2024-01-10 2024-01-08 5.600 12,591,495 +57,681 1.59% 70,512,372
2024-01-09 2024-01-05 6.000 12,533,814 +16,394 1.59% 75,202,884
2024-01-08 2024-01-04 5.900 12,517,420 -30,374 1.58% 73,852,778
2024-01-05 2024-01-03 5.900 12,547,794 +600 1.59% 74,031,985
2024-01-04 2024-01-02 5.900 12,547,194 +64,074 1.59% 74,028,445
2024-01-03 2023-12-29 6.100 12,483,120 +93,900 1.58% 76,147,032
2024-01-02 2023-12-28 6.100 12,389,220 -223,966 1.57% 75,574,242
2023-12-29 2023-12-27 5.900 12,613,186 +2,800 1.60% 74,417,797
2023-12-28 2023-12-22 5.900 12,610,386 +25,800 1.60% 74,401,277
2023-12-27 2023-12-21 5.800 12,584,586 -7,388 1.59% 72,990,599
2023-12-22 2023-12-20 5.700 12,591,974 +48,388 1.59% 71,774,252
2023-12-21 2023-12-19 5.700 12,543,586 -71,188 1.59% 71,498,440
2023-12-20 2023-12-18 5.600 12,614,774 -43,200 1.60% 70,642,734
2023-12-19 2023-12-15 5.700 12,657,974 +117,438 1.60% 72,150,452
2023-12-18 2023-12-14 5.600 12,540,536 +12,800 1.59% 70,227,002
2023-12-15 2023-12-13 5.500 12,527,736 +23,722 1.58% 68,902,548
2023-12-14 2023-12-12 5.400 12,504,014 +77,232 1.58% 67,521,676
2023-12-13 2023-12-11 5.600 12,426,782 -21,986 1.57% 69,589,979
2023-12-12 2023-12-08 5.500 12,448,768 -232,800 1.57% 68,468,224
2023-12-11 2023-12-07 5.500 12,681,568 -6,357 1.60% 69,748,624
2023-12-08 2023-12-06 5.500 12,687,925 +282 1.61% 69,783,587
2023-12-07 2023-12-05 5.400 12,687,643 -238,150 1.61% 68,513,272
2023-12-06 2023-12-04 5.500 12,925,793 -6,600 1.63% 71,091,861
2023-12-05 2023-12-01 5.900 12,932,393 -4,100 1.64% 76,301,119
2023-12-04 2023-11-30 5.800 12,936,493 -116,000 1.64% 75,031,659
2023-12-01 2023-11-29 5.800 13,052,493 -3,600 1.65% 75,704,459
2023-11-30 2023-11-28 6.000 13,056,093 +4,400 1.65% 78,336,558
2023-11-29 2023-11-27 6.000 13,051,693 +4,200 1.65% 78,310,158
2023-11-28 2023-11-24 6.200 13,047,493 +3,000 1.65% 80,894,457
2023-11-27 2023-11-23 6.200 13,044,493 +16,000 1.65% 80,875,857
2023-11-24 2023-11-22 6.100 13,028,493 +3,300 1.65% 79,473,807
2023-11-23 2023-11-21 6.100 13,025,193 +9,500 1.65% 79,453,677
2023-11-22 2023-11-20 6.000 13,015,693 +6,100 1.65% 78,094,158
2023-11-21 2023-11-17 5.900 13,009,593 -40,800 1.65% 76,756,599
2023-11-20 2023-11-16 5.900 13,050,393 +4,100 1.65% 76,997,319
2023-11-17 2023-11-15 6.000 13,046,293 +27,066 1.65% 78,277,758
2023-11-16 2023-11-14 5.900 13,019,227 +5,600 1.65% 76,813,439
2023-11-15 2023-11-13 5.800 13,013,627 +3,700 1.65% 75,479,037
2023-11-14 2023-11-10 6.000 13,009,927 +6,100 1.65% 78,059,562
2023-11-13 2023-11-09 6.000 13,003,827 +5,100 1.64% 78,022,962
2023-11-10 2023-11-08 6.000 12,998,727 +28,800 1.64% 77,992,362
2023-11-09 2023-11-07 6.100 12,969,927 +14,600 1.64% 79,116,555
2023-11-08 2023-11-06 6.200 12,955,327 +69,500 1.64% 80,323,027
2023-11-07 2023-11-03 5.900 12,885,827 +29,800 1.63% 76,026,379
2023-11-06 2023-11-02 5.800 12,856,027 +6,300 1.63% 74,564,957
2023-11-03 2023-11-01 5.600 12,849,727 +4,000 1.62% 71,958,471
2023-11-02 2023-10-31 5.800 12,845,727 +10,500 1.62% 74,505,217
2023-11-01 2023-10-30 5.800 12,835,227 +18,403 1.62% 74,444,317
2023-10-31 2023-10-27 5.800 12,816,824 +89,300 1.62% 74,337,579
2023-10-30 2023-10-26 5.800 12,727,524 +4,901 1.61% 73,819,639
2023-10-27 2023-10-25 5.700 12,722,623 +9,700 1.61% 72,518,951
2023-10-26 2023-10-24 5.900 12,712,923 +31,700 1.61% 75,006,246
2023-10-25 2023-10-20 6.500 12,681,223 -6,800 1.60% 82,427,949
2023-10-24 2023-10-19 6.700 12,688,023 +23,300 1.60% 85,009,754
2023-10-20 2023-10-18 7.100 12,664,723 +7,500 1.60% 89,919,533
2023-10-19 2023-10-17 6.700 12,657,223 -64,600 1.60% 84,803,394
2023-10-18 2023-10-16 6.800 12,721,823 +69,247 1.61% 86,508,396
2023-10-17 2023-10-13 6.900 12,652,576 +16,100 1.60% 87,302,774
2023-10-16 2023-10-12 7.200 12,636,476 -130,200 1.60% 90,982,627
2023-10-13 2023-10-11 6.300 12,766,676 +3,658 1.61% 80,430,059
2023-10-12 2023-10-10 6.400 12,763,018 -141,357 1.61% 81,683,315
2023-10-11 2023-10-09 6.400 12,904,375 +19,600 1.63% 82,588,000
2023-10-09 2023-10-05 6.200 12,884,775 +4,200 1.63% 79,885,605
2023-10-06 2023-10-04 6.400 12,880,575 -4,300 1.63% 82,435,680
2023-10-05 2023-10-03 6.500 12,884,875 -17,800 1.63% 83,751,687
2023-10-04 2023-09-29 6.700 12,902,675 +36,900 1.63% 86,447,922
2023-10-03 2023-09-28 6.600 12,865,775 -10,000 1.63% 84,914,115
2023-09-29 2023-09-27 6.700 12,875,775 -1,600 1.63% 86,267,692
2023-09-28 2023-09-26 6.700 12,877,375 +12,104 1.63% 86,278,412
2023-09-27 2023-09-25 6.800 12,865,271 -4,300 1.63% 87,483,843
2023-09-26 2023-09-22 6.900 12,869,571 -24,700 1.63% 88,800,040
2023-09-25 2023-09-21 6.800 12,894,271 -12,100 1.63% 87,681,043
2023-09-22 2023-09-20 7.000 12,906,371 -12,600 1.63% 90,344,597
2023-09-21 2023-09-19 7.000 12,918,971 +6,400 1.63% 90,432,797
2023-09-20 2023-09-18 7.000 12,912,571 -69,600 1.63% 90,387,997
2023-09-19 2023-09-15 7.000 12,982,171 +13,800 1.64% 90,875,197
2023-09-18 2023-09-14 6.900 12,968,371 +42,260 1.64% 89,481,760
2023-09-15 2023-09-13 7.100 12,926,111 +165 1.63% 91,775,388
2023-09-14 2023-09-12 6.800 12,925,946 +83,118 1.63% 87,896,433
2023-09-13 2023-09-11 6.800 12,842,828 -6,318 1.62% 87,331,230
2023-09-12 2023-09-07 7.100 12,849,146 +8,300 1.62% 91,228,937
2023-09-11 2023-09-06 7.100 12,840,846 +19,820 1.62% 91,170,007
2023-09-07 2023-09-05 7.200 12,821,026 -900 1.62% 92,311,387
2023-09-06 2023-09-04 7.100 12,821,926 +33,901 1.62% 91,035,675
2023-09-05 2023-08-31 6.900 12,788,025 +137,348 1.62% 88,237,372
2023-09-04 2023-08-30 7.100 12,650,677 +10,700 1.60% 89,819,807
2023-08-31 2023-08-29 7.400 12,639,977 +94,160 1.60% 93,535,830
2023-08-30 2023-08-28 7.200 12,545,817 -114,100 1.58% 90,329,882
2023-08-29 2023-08-25 7.100 12,659,917 -9,200 1.60% 89,885,411
2023-08-28 2023-08-24 7.200 12,669,117 -24,900 1.60% 91,217,642
2023-08-25 2023-08-23 7.200 12,694,017 +1,500 1.60% 91,396,922
2023-08-24 2023-08-22 7.500 12,692,517 +107,300 1.60% 95,193,877
2023-08-23 2023-08-21 7.300 12,585,217 +3,400 1.59% 91,872,084
2023-08-22 2023-08-18 7.700 12,581,817 -20,700 1.59% 96,879,991
2023-08-21 2023-08-17 7.700 12,602,517 -23,244 1.59% 97,039,381
2023-08-18 2023-08-16 7.700 12,625,761 -74,556 1.59% 97,218,360
2023-08-17 2023-08-15 7.800 12,700,317 -24,400 1.60% 99,062,473
2023-08-16 2023-08-14 7.800 12,724,717 -73,040 1.61% 99,252,793
2023-08-15 2023-08-11 8.000 12,797,757 -7,900 1.62% 102,382,056
2023-08-14 2023-08-10 8.300 12,805,657 +22,700 1.62% 106,286,953
2023-08-11 2023-08-09 8.100 12,782,957 +31,500 1.61% 103,541,952
2023-08-10 2023-08-08 7.900 12,751,457 -1,600 1.61% 100,736,510
2023-08-09 2023-08-07 7.800 12,753,057 -130,999 1.61% 99,473,845
2023-08-08 2023-08-04 7.800 12,884,056 -71,069 1.63% 100,495,637
2023-08-07 2023-08-03 7.900 12,955,125 -2,200 1.64% 102,345,487
2023-08-04 2023-08-02 8.000 12,957,325 +150,600 1.64% 103,658,600
2023-08-03 2023-08-01 8.000 12,806,725 +29,100 1.62% 102,453,800
2023-08-02 2023-07-31 8.400 12,777,625 -1,130,525 1.61% 107,332,050
2023-08-01 2023-07-28 8.200 13,908,150 +9,000 1.76% 114,046,830
2023-07-31 2023-07-27 8.100 13,899,150 +80,365 1.76% 112,583,115
2023-07-28 2023-07-26 8.100 13,818,785 -206,121 1.75% 111,932,158
2023-07-27 2023-07-25 8.100 14,024,906 -5,100 1.77% 113,601,739
2023-07-26 2023-07-24 7.900 14,030,006 +3,400 1.77% 110,837,047
2023-07-25 2023-07-21 8.200 14,026,606 +52,850 1.77% 115,018,169
2023-07-24 2023-07-20 8.200 13,973,756 -8,100 1.77% 114,584,799
2023-07-21 2023-07-19 8.400 13,981,856 +14,500 1.77% 117,447,590
2023-07-20 2023-07-18 8.300 13,967,356 +15,200 1.76% 115,929,055
2023-07-19 2023-07-14 8.500 13,952,156 +46,600 1.76% 118,593,326
2023-07-18 2023-07-13 8.500 13,905,556 +33,000 1.76% 118,197,226
2023-07-14 2023-07-12 8.200 13,872,556 -1,700 1.75% 113,754,959
2023-07-13 2023-07-11 8.300 13,874,256 +1,300 1.75% 115,156,325
2023-07-12 2023-07-10 8.300 13,872,956 -4,900 1.75% 115,145,535
2023-07-11 2023-07-07 8.200 13,877,856 -19,000 1.75% 113,798,419
2023-07-10 2023-07-06 8.400 13,896,856 +24,300 1.76% 116,733,590
2023-07-07 2023-07-05 8.300 13,872,556 +46,000 1.75% 115,142,215
2023-07-06 2023-07-04 8.300 13,826,556 +62,200 1.75% 114,760,415
2023-07-05 2023-07-03 8.100 13,764,356 -20,200 1.74% 111,491,284
2023-07-04 2023-06-30 7.900 13,784,556 +41,351 1.74% 108,897,992
2023-07-03 2023-06-29 8.000 13,743,205 +51,500 1.74% 109,945,640
2023-06-30 2023-06-28 8.000 13,691,705 -1,700 1.73% 109,533,640
2023-06-29 2023-06-27 7.900 13,693,405 +105,884 1.73% 108,177,899
2023-06-28 2023-06-26 7.700 13,587,521 -5,200 1.72% 104,623,912
2023-06-27 2023-06-23 7.700 13,592,721 -29,200 1.72% 104,663,952
2023-06-26 2023-06-21 8.000 13,621,921 +11,100 1.72% 108,975,368
2023-06-23 2023-06-20 8.100 13,610,821 +24,900 1.72% 110,247,650
2023-06-21 2023-06-19 8.000 13,585,921 +2,901 1.72% 108,687,368
2023-06-20 2023-06-16 8.200 13,583,020 -45,250 1.72% 111,380,764
2023-06-19 2023-06-15 8.200 13,628,270 +19,901 1.72% 111,751,814
2023-06-16 2023-06-14 8.100 13,608,369 +20,500 1.72% 110,227,789
2023-06-15 2023-06-13 8.200 13,587,869 +285,150 1.72% 111,420,526
2023-06-14 2023-06-12 8.100 13,302,719 -8,400 1.68% 107,752,024
2023-06-13 2023-06-09 7.900 13,311,119 +11,300 1.68% 105,157,840
2023-06-12 2023-06-08 8.000 13,299,819 -8,700 1.68% 106,398,552
2023-06-09 2023-06-07 8.000 13,308,519 -299,200 1.68% 106,468,152
2023-06-08 2023-06-06 8.000 13,607,719 -46,200 1.72% 108,861,752
2023-06-07 2023-06-05 8.000 13,653,919 -59,000 1.72% 109,231,352
2023-06-06 2023-06-02 7.900 13,712,919 -371,500 1.73% 108,332,060
2023-06-05 2023-06-01 7.700 14,084,419 +7,952 1.78% 108,450,026
2023-06-02 2023-05-31 7.600 14,076,467 +476,211 1.78% 106,981,149
2023-06-01 2023-05-30 8.100 13,600,256 -39,000 1.72% 110,162,074
2023-05-31 2023-05-29 8.100 13,639,256 +28,700 1.72% 110,477,974
2023-05-30 2023-05-25 7.900 13,610,556 +103,600 1.72% 107,523,392
2023-05-29 2023-05-24 8.100 13,506,956 -43,700 1.71% 109,406,344
2023-05-25 2023-05-23 8.200 13,550,656 +8,900 1.71% 111,115,379
2023-05-24 2023-05-22 8.100 13,541,756 +84,800 1.71% 109,688,224
2023-05-23 2023-05-19 8.400 13,456,956 +58,500 1.70% 113,038,430
2023-05-22 2023-05-18 8.500 13,398,456 +189,500 1.69% 113,886,876
2023-05-19 2023-05-17 8.200 13,208,956 +74,400 1.67% 108,313,439
2023-05-18 2023-05-16 8.400 13,134,556 +174,000 1.66% 110,330,270
2023-05-17 2023-05-15 8.800 12,960,556 +175,801 1.64% 114,052,893
2023-05-16 2023-05-12 8.500 12,784,755 +92,400 1.61% 108,670,417
2023-05-15 2023-05-11 8.500 12,692,355 -130,596 1.60% 107,885,017
2023-05-12 2023-05-10 8.300 12,822,951 +19,617 1.62% 106,430,493
2023-05-11 2023-05-09 8.300 12,803,334 +11,800 1.62% 106,267,672
2023-05-10 2023-05-08 8.300 12,791,534 +8,853 1.62% 106,169,732
2023-05-09 2023-05-05 8.000 12,782,681 +16,900 1.61% 102,261,448
2023-05-08 2023-05-04 8.000 12,765,781 +80,350 1.61% 102,126,248
2023-05-05 2023-05-03 8.000 12,685,431 -115,320 1.60% 101,483,448
2023-05-04 2023-05-02 8.100 12,800,751 +36,600 1.62% 103,686,083
2023-05-03 2023-04-28 8.200 12,764,151 +24,192 1.61% 104,666,038
2023-05-02 2023-04-27 8.000 12,739,959 +2,800 1.61% 101,919,672
2023-04-28 2023-04-26 8.000 12,737,159 -15,800 1.61% 101,897,272
2023-04-27 2023-04-25 8.200 12,752,959 +506,779 1.61% 104,574,264
2023-04-26 2023-04-24 8.000 12,246,180 +57,694 1.55% 97,969,440
2023-04-25 2023-04-21 8.200 12,188,486 -681,394 1.54% 99,945,585
2023-04-24 2023-04-20 8.400 12,869,880 +22,700 1.63% 108,106,992
2023-04-21 2023-04-19 8.300 12,847,180 +160,950 1.62% 106,631,594
2023-04-20 2023-04-18 8.400 12,686,230 +77,048 1.60% 106,564,332
2023-04-19 2023-04-17 8.200 12,609,182 +34,100 1.59% 103,395,292
2023-04-18 2023-04-14 8.200 12,575,082 +4,900 1.59% 103,115,672
2023-04-17 2023-04-13 8.300 12,570,182 -4,700 1.59% 104,332,511
2023-04-14 2023-04-12 8.400 12,574,882 -549,410 1.59% 105,629,009
2023-04-13 2023-04-11 8.400 13,124,292 -285,274 1.66% 110,244,053
2023-04-12 2023-04-06 8.600 13,409,566 -598,077 1.69% 115,322,268
2023-04-11 2023-04-04 8.300 14,007,643 +915,300 1.77% 116,263,437
2023-04-06 2023-04-03 8.400 13,092,343 +23,098 1.65% 109,975,681
2023-04-04 2023-03-31 8.500 13,069,245 +219,171 1.65% 111,088,582
2023-04-03 2023-03-30 8.500 12,850,074 -8,500 1.62% 109,225,629
2023-03-31 2023-03-29 8.300 12,858,574 +185,368 1.62% 106,726,164
2023-03-30 2023-03-28 8.200 12,673,206 +21,928 1.60% 103,920,289
2023-03-29 2023-03-27 8.300 12,651,278 -114,999 1.60% 105,005,607
2023-03-28 2023-03-24 8.700 12,766,277 +79,700 1.61% 111,066,610
2023-03-27 2023-03-23 8.700 12,686,577 -112,700 1.60% 110,373,220
2023-03-24 2023-03-22 8.500 12,799,277 +191,031 1.62% 108,793,854
2023-03-23 2023-03-21 8.200 12,608,246 -10,700 1.59% 103,387,617
2023-03-22 2023-03-20 8.200 12,618,946 +63,300 1.59% 103,475,357
2023-03-21 2023-03-17 8.300 12,555,646 -382,212 1.59% 104,211,862
2023-03-20 2023-03-16 8.300 12,937,858 -37,300 1.63% 107,384,221
2023-03-17 2023-03-15 8.100 12,975,158 -479,790 1.64% 105,098,780
2023-03-16 2023-03-14 8.000 13,454,948 +49,800 1.70% 107,639,584
2023-03-15 2023-03-13 8.300 13,405,148 +64,500 1.69% 111,262,728
2023-03-14 2023-03-10 8.200 13,340,648 -38,000 1.68% 109,393,314
2023-03-13 2023-03-09 8.400 13,378,648 -9,800 1.69% 112,380,643
2023-03-10 2023-03-08 8.400 13,388,448 -32,100 1.69% 112,462,963
2023-03-09 2023-03-07 8.500 13,420,548 -10,300 1.69% 114,074,658
2023-03-08 2023-03-06 8.700 13,430,848 -6,100 1.70% 116,848,378
2023-03-07 2023-03-03 8.600 13,436,948 -29,700 1.70% 115,557,753
2023-03-06 2023-03-02 8.700 13,466,648 -30,100 1.70% 117,159,838
2023-03-03 2023-03-01 8.600 13,496,748 +14,400 1.70% 116,072,033
2023-03-02 2023-02-28 8.400 13,482,348 +97,700 1.70% 113,251,723
2023-03-01 2023-02-27 8.600 13,384,648 +45,400 1.69% 115,107,973
2023-02-28 2023-02-24 8.800 13,339,248 +104,700 1.68% 117,385,382
2023-02-27 2023-02-23 8.800 13,234,548 +48,800 1.67% 116,464,022
2023-02-24 2023-02-22 9.000 13,185,748 +70,300 1.66% 118,671,732
2023-02-23 2023-02-21 9.100 13,115,448 +70,100 1.66% 119,350,577
2023-02-22 2023-02-20 9.200 13,045,348 +28,715 1.65% 120,017,202
2023-02-21 2023-02-17 9.200 13,016,633 +170,700 1.64% 119,753,024
2023-02-20 2023-02-16 9.200 12,845,933 +78,800 1.62% 118,182,584
2023-02-17 2023-02-15 9.400 12,767,133 +155,700 1.61% 120,011,050
2023-02-16 2023-02-14 9.600 12,611,433 +93,200 1.59% 121,069,757
2023-02-15 2023-02-13 9.400 12,518,233 +294,200 1.58% 117,671,390
2023-02-14 2023-02-10 9.400 12,224,033 +181,600 1.54% 114,905,910
2023-02-13 2023-02-09 8.900 12,042,433 +27,500 1.52% 107,177,654
2023-02-10 2023-02-08 9.000 12,014,933 +33,125 1.52% 108,134,397
2023-02-09 2023-02-07 9.200 11,981,808 -20,500 1.51% 110,232,634
2023-02-08 2023-02-06 9.300 12,002,308 -28,300 1.52% 111,621,464
2023-02-07 2023-02-03 9.100 12,030,608 +77,100 1.52% 109,478,533
2023-02-06 2023-02-02 8.900 11,953,508 -20,600 1.51% 106,386,221
2023-02-03 2023-02-01 8.600 11,974,108 +91,900 1.51% 102,977,329
2023-02-02 2023-01-31 8.300 11,882,208 +12,100 1.50% 98,622,326
2023-02-01 2023-01-30 8.300 11,870,108 -106,500 1.50% 98,521,896
2023-01-31 2023-01-27 8.600 11,976,608 +1,500 1.51% 102,998,829
2023-01-30 2023-01-26 8.500 11,975,108 +37,400 1.51% 101,788,418
2023-01-27 2023-01-20 8.400 11,937,708 -2,400 1.51% 100,276,747
2023-01-26 2023-01-19 8.500 11,940,108 -400 1.51% 101,490,918
2023-01-20 2023-01-18 8.500 11,940,508 +4,600 1.51% 101,494,318
2023-01-19 2023-01-17 8.300 11,935,908 +44,800 1.51% 99,068,036
2023-01-18 2023-01-16 8.400 11,891,108 -106,900 1.50% 99,885,307
2023-01-17 2023-01-13 8.300 11,998,008 +13,500 1.51% 99,583,466
2023-01-16 2023-01-12 8.400 11,984,508 -24,900 1.51% 100,669,867
2023-01-13 2023-01-11 8.300 12,009,408 -23,200 1.52% 99,678,086
2023-01-12 2023-01-10 8.300 12,032,608 -23,000 1.52% 99,870,646
2023-01-11 2023-01-09 8.500 12,055,608 -67,400 1.52% 102,472,668
2023-01-10 2023-01-06 8.500 12,123,008 +22,400 1.53% 103,045,568
2023-01-09 2023-01-05 8.600 12,100,608 -9,600 1.53% 104,065,229
2023-01-06 2023-01-04 8.700 12,110,208 +329,500 1.53% 105,358,810
2023-01-05 2023-01-03 8.600 11,780,708 -16,600 1.48% 101,314,089
2023-01-04 2022-12-30 8.400 11,797,308 +8,800 1.49% 99,097,387
2023-01-03 2022-12-29 8.300 11,788,508 +41,800 1.48% 97,844,616
2022-12-30 2022-12-28 8.400 11,746,708 -28,600 1.48% 98,672,347
2022-12-29 2022-12-23 8.300 11,775,308 +1,300 1.48% 97,735,056
2022-12-28 2022-12-22 8.300 11,774,008 -31,200 1.48% 97,724,266
2022-12-23 2022-12-21 8.200 11,805,208 -15,500 1.49% 96,802,706
2022-12-22 2022-12-20 8.200 11,820,708 +786,000 1.49% 96,929,806
2022-12-21 2022-12-19 8.200 11,034,708 +12,800 1.39% 90,484,606
2022-12-20 2022-12-16 8.100 11,021,908 +2,000 1.39% 89,277,455
2022-12-19 2022-12-15 8.400 11,019,908 +31,000 1.39% 92,567,227
2022-12-16 2022-12-14 8.600 10,988,908 +43,400 1.38% 94,504,609
2022-12-15 2022-12-13 8.700 10,945,508 +12,000 1.38% 95,225,920
2022-12-14 2022-12-12 8.600 10,933,508 +97,300 1.38% 94,028,169
2022-12-13 2022-12-09 9.000 10,836,208 -55,500 1.36% 97,525,872
2022-12-12 2022-12-08 8.800 10,891,708 -40,400 1.37% 95,847,030
2022-12-09 2022-12-07 8.700 10,932,108 -38,000 1.38% 95,109,340
2022-12-08 2022-12-06 8.800 10,970,108 +54,200 1.38% 96,536,950
2022-12-07 2022-12-05 8.900 10,915,908 +69,300 1.38% 97,151,581
2022-12-06 2022-12-02 8.500 10,846,608 -8,500 1.37% 92,196,168
2022-12-05 2022-12-01 8.600 10,855,108 +6,500 1.37% 93,353,929
2022-12-02 2022-11-30 8.400 10,848,608 +13,800 1.37% 91,128,307
2022-12-01 2022-11-29 8.400 10,834,808 -176,300 1.36% 91,012,387
2022-11-30 2022-11-28 8.200 11,011,108 -43,000 1.39% 90,291,086
2022-11-29 2022-11-25 8.300 11,054,108 +4,100 1.39% 91,749,096
2022-11-28 2022-11-24 8.200 11,050,008 +7,200 1.39% 90,610,066
2022-11-25 2022-11-23 8.300 11,042,808 -11,800 1.39% 91,655,306
2022-11-24 2022-11-22 8.000 11,054,608 -4,400 1.39% 88,436,864
2022-11-23 2022-11-21 8.100 11,059,008 -30,195 1.39% 89,577,965
2022-11-22 2022-11-18 8.200 11,089,203 +1,000 1.40% 90,931,465
2022-11-21 2022-11-17 8.400 11,088,203 +23,900 1.40% 93,140,905
2022-11-18 2022-11-16 8.200 11,064,303 +103,190 1.39% 90,727,285
2022-11-17 2022-11-15 8.300 10,961,113 +48,046 1.38% 90,977,238
2022-11-16 2022-11-14 8.100 10,913,067 +45,200 1.37% 88,395,843
2022-11-15 2022-11-11 7.900 10,867,867 -52,900 1.37% 85,856,149
2022-11-14 2022-11-10 7.700 10,920,767 -67,500 1.38% 84,089,906
2022-11-11 2022-11-09 7.800 10,988,267 -29,200 1.38% 85,708,483
2022-11-10 2022-11-08 7.900 11,017,467 +1,370 1.39% 87,037,989
2022-11-09 2022-11-07 7.900 11,016,097 -271,419 1.39% 87,027,166
2022-11-08 2022-11-04 7.500 11,287,516 +35,300 1.42% 84,656,370
2022-11-07 2022-11-03 7.100 11,252,216 +7,800 1.42% 79,890,734
2022-11-04 2022-11-02 7.000 11,244,416 +59,200 1.42% 78,710,912
2022-11-03 2022-11-01 6.700 11,185,216 +29,300 1.41% 74,940,947
2022-11-02 2022-10-31 6.400 11,155,916 -2,970 1.41% 71,397,862
2022-11-01 2022-10-28 6.700 11,158,886 +200 1.41% 74,764,536
2022-10-31 2022-10-27 7.100 11,158,686 +18,400 1.41% 79,226,671
2022-10-28 2022-10-26 7.100 11,140,286 +21,600 1.40% 79,096,031
2022-10-27 2022-10-25 7.000 11,118,686 +15,259 1.40% 77,830,802
2022-10-26 2022-10-24 6.700 11,103,427 +107,500 1.40% 74,392,961
2022-10-25 2022-10-21 7.500 10,995,927 +607,161 1.39% 82,469,452
2022-10-24 2022-10-20 7.600 10,388,766 +10,100 1.31% 78,954,622
2022-10-20 2022-10-18 7.800 10,378,666 -140,800 1.31% 80,953,595
2022-10-19 2022-10-17 7.500 10,519,466 -15,400 1.33% 78,895,995
2022-10-18 2022-10-14 7.400 10,534,866 -11,200 1.33% 77,958,008
2022-10-17 2022-10-13 7.300 10,546,066 +14,200 1.33% 76,986,282
2022-10-14 2022-10-12 7.600 10,531,866 +5,400 1.33% 80,042,182
2022-10-13 2022-10-11 7.700 10,526,466 -45,400 1.33% 81,053,788
2022-10-12 2022-10-10 7.800 10,571,866 -71,105 1.33% 82,460,555
2022-10-11 2022-10-07 8.000 10,642,971 -50,700 1.34% 85,143,768
2022-10-10 2022-10-06 8.000 10,693,671 -31,700 1.35% 85,549,368
2022-10-07 2022-10-05 8.100 10,725,371 -53,400 1.35% 86,875,505
2022-10-06 2022-10-03 7.800 10,778,771 -121,600 1.36% 84,074,414
2022-10-05 2022-09-30 8.100 10,900,371 +300 1.37% 88,293,005
2022-10-03 2022-09-29 7.500 10,900,071 +7,100 1.37% 81,750,532
2022-09-30 2022-09-28 7.700 10,892,971 -90,546 1.37% 83,875,877
2022-09-29 2022-09-27 8.200 10,983,517 +52,300 1.38% 90,064,839
2022-09-28 2022-09-26 8.400 10,931,217 +34,700 1.38% 91,822,223
2022-09-27 2022-09-23 8.100 10,896,517 -1,500 1.37% 88,261,788
2022-09-26 2022-09-22 8.200 10,898,017 +61,400 1.37% 89,363,739
2022-09-23 2022-09-21 8.400 10,836,617 -200 1.37% 91,027,583
2022-09-22 2022-09-20 8.800 10,836,817 +200 1.37% 95,363,990
2022-09-21 2022-09-19 8.800 10,836,617 -73,720 1.37% 95,362,230
2022-09-20 2022-09-16 8.300 10,910,337 +1,975,820 1.37% 90,555,797
2022-09-19 2022-09-15 9.200 8,934,517 -38,300 1.13% 82,197,556
2022-09-16 2022-09-14 9.400 8,972,817 +45,200 1.13% 84,344,480
2022-09-15 2022-09-13 9.600 8,927,617 -83,400 1.12% 85,705,123
2022-09-14 2022-09-09 9.800 9,011,017 -48,200 1.14% 88,307,967
2022-09-13 2022-09-08 9.600 9,059,217 +134,000 1.14% 86,968,483
2022-09-09 2022-09-07 9.600 8,925,217 +92,200 1.12% 85,682,083
2022-09-08 2022-09-06 9.800 8,833,017 +111,400 1.11% 86,563,567
2022-09-07 2022-09-05 9.900 8,721,617 +140,600 1.10% 86,344,008
2022-09-06 2022-09-02 10.000 8,581,017 +21,000 1.08% 85,810,170
2022-09-02 2022-08-31 10.200 8,560,017 +114,400 1.08% 87,312,173
2022-09-01 2022-08-30 10.200 8,445,617 +39,200 1.06% 86,145,293
2022-08-31 2022-08-29 10.100 8,406,417 -107,900 1.06% 84,904,812
2022-08-30 2022-08-26 10.200 8,514,317 -80,524 1.07% 86,846,033
2022-08-29 2022-08-25 10.200 8,594,841 +76,753 1.08% 87,667,378
2022-08-26 2022-08-24 10.200 8,518,088 -58,060 1.07% 86,884,498
2022-08-25 2022-08-23 10.100 8,576,148 +183,024 1.08% 86,619,095
2022-08-24 2022-08-22 10.200 8,393,124 -29,020 1.05% 85,609,865
2022-08-23 2022-08-19 10.400 8,422,144 -4,209 1.06% 87,590,298
2022-08-22 2022-08-18 10.300 8,426,353 +23,152 1.06% 86,791,436
2022-08-19 2022-08-17 10.300 8,403,201 -43,900 1.06% 86,552,970
2022-08-18 2022-08-16 10.300 8,447,101 -58,449 1.06% 87,005,140
2022-08-17 2022-08-15 10.400 8,505,550 +15,900 1.07% 88,457,720
2022-08-16 2022-08-12 10.400 8,489,650 +9,800 1.07% 88,292,360
2022-08-15 2022-08-11 10.300 8,479,850 +139,300 1.07% 87,342,455
2022-08-12 2022-08-10 9.900 8,340,550 -71,860 1.05% 82,571,445
2022-08-11 2022-08-09 10.400 8,412,410 -13,700 1.06% 87,489,064
2022-08-10 2022-08-08 10.400 8,426,110 -37,540 1.06% 87,631,544
2022-08-09 2022-08-05 10.500 8,463,650 -781 1.06% 88,868,325
2022-08-08 2022-08-04 10.400 8,464,431 +105,040 1.06% 88,030,082
2022-08-05 2022-08-03 10.000 8,359,391 +1,200 1.05% 83,593,910
2022-08-04 2022-08-02 10.100 8,358,191 +509,098 1.05% 84,417,729
2022-08-03 2022-08-01 10.300 7,849,093 +9,700 0.99% 80,845,658
2022-08-02 2022-07-29 10.500 7,839,393 +9,900 0.98% 82,313,626
2022-08-01 2022-07-28 10.600 7,829,493 -21,000 0.98% 82,992,626
2022-07-29 2022-07-27 10.600 7,850,493 +1,800 0.99% 83,215,226
2022-07-28 2022-07-26 10.600 7,848,693 +56,843 0.99% 83,196,146
2022-07-27 2022-07-25 10.500 7,791,850 +500 0.98% 81,814,425
2022-07-26 2022-07-22 10.600 7,791,350 +4,200 0.98% 82,588,310
2022-07-25 2022-07-21 10.500 7,787,150 +42,216 0.98% 81,765,075
2022-07-22 2022-07-20 10.300 7,744,934 -564,340 0.97% 79,772,820
2022-07-21 2022-07-19 10.600 8,309,274 +1,712 1.04% 88,078,304
2022-07-20 2022-07-18 10.500 8,307,562 +59,800 1.04% 87,229,401
2022-07-19 2022-07-15 10.000 8,247,762 +900 1.04% 82,477,620
2022-07-18 2022-07-14 10.100 8,246,862 +1,300 1.04% 83,293,306
2022-07-15 2022-07-13 10.200 8,245,562 +21,900 1.04% 84,104,732
2022-07-14 2022-07-12 10.200 8,223,662 +12,232 1.03% 83,881,352
2022-07-13 2022-07-11 10.300 8,211,430 +47,700 1.03% 84,577,729
2022-07-12 2022-07-08 10.500 8,163,730 +32,368 1.03% 85,719,165
2022-07-11 2022-07-07 10.600 8,131,362 -70,500 1.02% 86,192,437
2022-07-08 2022-07-06 10.800 8,201,862 +22,700 1.03% 88,580,110
2022-07-07 2022-07-05 10.800 8,179,162 -19,300 1.03% 88,334,950
2022-07-06 2022-07-04 11.200 8,198,462 +15,900 1.03% 91,822,774
2022-07-05 2022-06-30 11.200 8,182,562 -38,340 1.03% 91,644,694
2022-07-04 2022-06-29 11.300 8,220,902 +97 1.03% 92,896,193
2022-06-30 2022-06-28 11.200 8,220,805 +77,600 1.03% 92,073,016
2022-06-29 2022-06-27 11.200 8,143,205 -1,600 1.02% 91,203,896
2022-06-28 2022-06-24 11.100 8,144,805 -267,800 1.02% 90,407,336
2022-06-27 2022-06-23 10.800 8,412,605 -163,500 1.06% 90,856,134
2022-06-24 2022-06-22 10.500 8,576,105 +12,300 1.08% 90,049,102
2022-06-23 2022-06-21 10.600 8,563,805 -30,700 1.07% 90,776,333
2022-06-22 2022-06-20 10.500 8,594,505 -47,400 1.08% 90,242,302
2022-06-21 2022-06-17 10.500 8,641,905 -9,300 1.08% 90,740,002
2022-06-20 2022-06-16 10.400 8,651,205 -10,300 1.09% 89,972,532
2022-06-17 2022-06-15 10.400 8,661,505 -10,600 1.09% 90,079,652
2022-06-16 2022-06-14 10.500 8,672,105 -9,400 1.09% 91,057,102
2022-06-15 2022-06-13 10.300 8,681,505 -54,600 1.09% 89,419,501
2022-06-14 2022-06-10 10.600 8,736,105 -195,100 1.10% 92,602,713
2022-06-13 2022-06-09 10.300 8,931,205 -38,000 1.12% 91,991,411
2022-06-10 2022-06-08 10.300 8,969,205 +18,300 1.12% 92,382,811
2022-06-09 2022-06-07 10.300 8,950,905 -41,000 1.12% 92,194,321
2022-06-08 2022-06-06 10.200 8,991,905 -48,500 1.13% 91,717,431
2022-06-07 2022-06-02 9.900 9,040,405 +114,440 1.13% 89,500,009
2022-06-06 2022-06-01 10.200 8,925,965 -700 1.12% 91,044,843
2022-06-02 2022-05-31 10.100 8,926,665 -500 1.12% 90,159,316
2022-06-01 2022-05-30 10.000 8,927,165 -26,500 1.12% 89,271,650
2022-05-31 2022-05-27 9.800 8,953,665 +1,200 1.12% 87,745,917
2022-05-30 2022-05-26 9.800 8,952,465 +2,600 1.12% 87,734,157
2022-05-27 2022-05-25 9.900 8,949,865 +6,260 1.12% 88,603,663
2022-05-26 2022-05-24 10.000 8,943,605 -16,200 1.12% 89,436,050
2022-05-25 2022-05-23 10.000 8,959,805 -97,278 1.12% 89,598,050
2022-05-24 2022-05-20 10.000 9,057,083 -162,300 1.14% 90,570,830
2022-05-23 2022-05-19 9.300 9,219,383 +104,378 1.16% 85,740,262
2022-05-20 2022-05-18 9.600 9,115,005 +26,400 1.14% 87,504,048
2022-05-19 2022-05-17 9.500 9,088,605 +150,789 1.14% 86,341,747
2022-05-18 2022-05-16 9.300 8,937,816 +101,700 1.12% 83,121,689
2022-05-17 2022-05-13 9.300 8,836,116 +227,199 1.11% 82,175,879
2022-05-16 2022-05-12 9.500 8,608,917 +190,800 1.08% 81,784,711
2022-05-13 2022-05-11 9.800 8,418,117 -28,400 1.06% 82,497,547
2022-05-12 2022-05-10 9.800 8,446,517 -104,900 1.06% 82,775,867
2022-05-11 2022-05-06 9.600 8,551,417 +32,300 1.07% 82,093,603
2022-05-10 2022-05-05 9.900 8,519,117 +1,400 1.07% 84,339,258
2022-05-05 2022-05-03 10.000 8,517,717 +112,600 1.07% 85,177,170
2022-05-04 2022-04-29 9.800 8,405,117 +17,239 1.05% 82,370,147
2022-05-03 2022-04-28 9.600 8,387,878 -13,400 1.05% 80,523,629
2022-04-29 2022-04-27 9.500 8,401,278 -665,549 1.05% 79,812,141
2022-04-28 2022-04-26 9.400 9,066,827 +125,700 1.13% 85,228,174
2022-04-27 2022-04-25 9.400 8,941,127 +72,500 1.12% 84,046,594
2022-04-26 2022-04-22 9.900 8,868,627 +7,700 1.11% 87,799,407
2022-04-25 2022-04-21 9.800 8,860,927 -146,400 1.11% 86,837,085
2022-04-22 2022-04-20 10.100 9,007,327 +2,720 1.13% 90,974,003
2022-04-21 2022-04-19 10.200 9,004,607 +82,600 1.13% 91,846,991
2022-04-20 2022-04-14 10.200 8,922,007 +257,600 1.12% 91,004,471
2022-04-19 2022-04-13 10.100 8,664,407 -10,640 1.08% 87,510,511
2022-04-14 2022-04-12 10.100 8,675,047 +4,600 1.09% 87,617,975
2022-04-13 2022-04-11 10.200 8,670,447 +68,900 1.08% 88,438,559
2022-04-12 2022-04-08 10.500 8,601,547 +9,400 1.08% 90,316,243
2022-04-11 2022-04-07 10.300 8,592,147 -44,600 1.07% 88,499,114
2022-04-08 2022-04-06 10.600 8,636,747 +11,700 1.08% 91,549,518
2022-04-07 2022-04-04 10.900 8,625,047 +20,798 1.08% 94,013,012
2022-04-06 2022-04-01 10.700 8,604,249 +21,725 1.08% 92,065,464
2022-04-04 2022-03-31 10.800 8,582,524 -8,500 1.07% 92,691,259
2022-04-01 2022-03-30 10.800 8,591,024 -67,700 1.07% 92,783,059
2022-03-31 2022-03-29 10.800 8,658,724 +17,100 1.08% 93,514,219
2022-03-30 2022-03-28 10.700 8,641,624 +20,900 1.08% 92,465,377
2022-03-29 2022-03-25 10.700 8,620,724 +63,100 1.08% 92,241,747
2022-03-28 2022-03-24 11.000 8,557,624 +51,272 1.07% 94,133,864
2022-03-25 2022-03-23 10.500 8,506,352 -135,200 1.06% 89,316,696
2022-03-24 2022-03-22 10.600 8,641,552 -300 1.08% 91,600,451
2022-03-23 2022-03-21 10.400 8,641,852 -2,980 1.08% 89,875,261
2022-03-22 2022-03-18 10.300 8,644,832 +30,900 1.08% 89,041,770
2022-03-21 2022-03-17 10.000 8,613,932 -92,700 1.08% 86,139,320
2022-03-18 2022-03-16 9.700 8,706,632 +64,400 1.09% 84,454,330
2022-03-17 2022-03-15 8.800 8,642,232 +151,550 1.08% 76,051,642
2022-03-16 2022-03-14 9.200 8,490,682 -1,015,368 1.06% 78,114,274
2022-03-15 2022-03-11 9.800 9,506,050 -37,200 1.19% 93,159,290
2022-03-14 2022-03-10 10.000 9,543,250 -3,300 1.19% 95,432,500
2022-03-11 2022-03-09 9.700 9,546,550 -47,400 1.19% 92,601,535
2022-03-10 2022-03-08 9.900 9,593,950 +1,200 1.20% 94,980,105
2022-03-09 2022-03-07 10.200 9,592,750 +286,900 1.20% 97,846,050
2022-03-08 2022-03-04 10.600 9,305,850 +206,600 1.16% 98,642,010
2022-03-07 2022-03-03 11.100 9,099,250 +1,900 1.14% 101,001,675
2022-03-04 2022-03-02 10.800 9,097,350 -64,400 1.14% 98,251,380
2022-03-03 2022-03-01 11.400 9,161,750 -144,700 1.15% 104,443,950
2022-03-02 2022-02-28 11.500 9,306,450 -67,740 1.16% 107,024,175
2022-03-01 2022-02-25 11.700 9,374,190 -80,512 1.17% 109,678,023
2022-02-28 2022-02-24 11.600 9,454,702 +12,500 1.18% 109,674,543
2022-02-25 2022-02-23 11.800 9,442,202 -65,100 1.18% 111,417,984
2022-02-24 2022-02-22 11.600 9,507,302 -124,900 1.19% 110,284,703
2022-02-23 2022-02-21 12.000 9,632,202 -1,900 1.21% 115,586,424
2022-02-22 2022-02-18 12.000 9,634,102 -12,400 1.21% 115,609,224
2022-02-21 2022-02-17 12.100 9,646,502 -300 1.21% 116,722,674
2022-02-18 2022-02-16 12.100 9,646,802 -211,050 1.21% 116,726,304
2022-02-17 2022-02-15 11.900 9,857,852 -29,500 1.23% 117,308,439
2022-02-16 2022-02-14 12.100 9,887,352 -177,550 1.24% 119,636,959
2022-02-15 2022-02-11 12.200 10,064,902 -71,000 1.26% 122,791,804
2022-02-14 2022-02-10 12.200 10,135,902 +38,800 1.27% 123,658,004
2022-02-11 2022-02-09 12.400 10,097,102 +158,600 1.26% 125,204,065
2022-02-10 2022-02-08 12.100 9,938,502 -71,514 1.24% 120,255,874
2022-02-09 2022-02-07 12.100 10,010,016 +50,300 1.25% 121,121,194
2022-02-08 2022-02-04 12.200 9,959,716 -103,200 1.25% 121,508,535
2022-02-07 2022-01-31 11.900 10,062,916 +83,700 1.26% 119,748,700
2022-02-04 2022-01-27 12.000 9,979,216 -73,823 1.25% 119,750,592
2022-01-28 2022-01-26 12.200 10,053,039 -139,600 1.26% 122,647,076
2022-01-27 2022-01-25 12.300 10,192,639 -95,400 1.28% 125,369,460
2022-01-26 2022-01-24 12.400 10,288,039 -127,613 1.29% 127,571,684
2022-01-25 2022-01-21 12.500 10,415,652 +102,289 1.30% 130,195,650
2022-01-24 2022-01-20 12.800 10,313,363 -46,313 1.29% 132,011,046
2022-01-21 2022-01-19 12.800 10,359,676 -411,407 1.30% 132,603,853
2022-01-20 2022-01-18 12.700 10,771,083 -62,800 1.35% 136,792,754
2022-01-19 2022-01-17 12.900 10,833,883 -61,200 1.36% 139,757,091
2022-01-18 2022-01-14 13.200 10,895,083 +202,900 1.36% 143,815,096
2022-01-17 2022-01-13 13.100 10,692,183 +153,933 1.34% 140,067,597
2022-01-14 2022-01-12 13.500 10,538,250 +6,200 1.32% 142,266,375
2022-01-13 2022-01-11 13.400 10,532,050 -19,300 1.31% 141,129,470
2022-01-12 2022-01-10 13.700 10,551,350 -3,400 1.32% 144,553,495
2022-01-11 2022-01-07 14.100 10,554,750 +80,500 1.32% 148,821,975
2022-01-10 2022-01-06 14.000 10,474,250 -24,400 1.31% 146,639,500
2022-01-07 2022-01-05 13.800 10,498,650 -326,400 1.31% 144,881,370
2022-01-06 2022-01-04 14.300 10,825,050 +279,769 1.35% 154,798,215
2022-01-05 2022-01-03 14.100 10,545,281 +47,000 1.32% 148,688,462
2022-01-04 2021-12-31 13.600 10,498,281 +140,931 1.31% 142,776,622
2022-01-03 2021-12-29 13.700 10,357,350 +311,300 1.29% 141,895,695
2021-12-30 2021-12-28 13.400 10,046,050 +305,800 1.25% 134,617,070
2021-12-29 2021-12-24 12.800 9,740,250 +322,969 1.22% 124,675,200
2021-12-28 2021-12-22 12.600 9,417,281 -7,678 1.18% 118,657,741
2021-12-23 2021-12-21 11.900 9,424,959 +29,790 1.18% 112,157,012
2021-12-22 2021-12-20 11.800 9,395,169 -23,468 1.17% 110,862,994
2021-12-21 2021-12-17 12.500 9,418,637 +28,500 1.18% 117,732,962
2021-12-20 2021-12-16 12.600 9,390,137 +6,500 1.17% 118,315,726
2021-12-17 2021-12-15 12.600 9,383,637 +59,537 1.17% 118,233,826
2021-12-16 2021-12-14 12.700 9,324,100 +1,700 1.16% 118,416,070
2021-12-15 2021-12-13 13.000 9,322,400 +71,470 1.16% 121,191,200
2021-12-14 2021-12-10 12.400 9,250,930 +25,800 1.15% 114,711,532
2021-12-13 2021-12-09 12.500 9,225,130 +232,911 1.15% 115,314,125
2021-12-10 2021-12-08 12.400 8,992,219 +537,753 1.12% 111,503,516
2021-12-09 2021-12-07 12.300 8,454,466 +167,611 1.06% 103,989,932
2021-12-08 2021-12-06 12.300 8,286,855 -51,721 1.03% 101,928,316
2021-12-07 2021-12-03 12.200 8,338,576 +116,467 1.04% 101,730,627
2021-12-06 2021-12-02 11.800 8,222,109 +10,682 1.03% 97,020,886
2021-12-03 2021-12-01 11.800 8,211,427 -910 1.03% 96,894,839
2021-12-02 2021-11-30 11.400 8,212,337 -134,200 1.03% 93,620,642
2021-12-01 2021-11-29 11.700 8,346,537 -84,100 1.04% 97,654,483
2021-11-30 2021-11-26 11.600 8,430,637 -71,600 1.05% 97,795,389
2021-11-29 2021-11-25 11.800 8,502,237 -63,942 1.06% 100,326,397
2021-11-26 2021-11-24 11.700 8,566,179 -36,600 1.07% 100,224,294
2021-11-25 2021-11-23 11.800 8,602,779 +7,000 1.07% 101,512,792
2021-11-24 2021-11-22 11.700 8,595,779 -6,300 1.07% 100,570,614
2021-11-23 2021-11-19 11.900 8,602,079 -7,200 1.07% 102,364,740
2021-11-22 2021-11-18 11.900 8,609,279 -6,100 1.07% 102,450,420
2021-11-19 2021-11-17 12.100 8,615,379 -35,300 1.08% 104,246,086
2021-11-18 2021-11-16 11.900 8,650,679 -22,000 1.08% 102,943,080
2021-11-17 2021-11-15 12.100 8,672,679 +115,900 1.08% 104,939,416
2021-11-16 2021-11-12 12.500 8,556,779 +298,400 1.07% 106,959,737
2021-11-15 2021-11-11 12.400 8,258,379 -48,800 1.03% 102,403,900
2021-11-12 2021-11-10 12.400 8,307,179 +61,500 1.04% 103,009,020
2021-11-11 2021-11-09 11.900 8,245,679 -83,100 1.03% 98,123,580
2021-11-10 2021-11-08 12.000 8,328,779 -138,678 1.04% 99,945,348
2021-11-09 2021-11-05 11.400 8,467,457 +14,500 1.06% 96,529,010
2021-11-08 2021-11-04 11.700 8,452,957 -89,091 1.06% 98,899,597
2021-11-05 2021-11-03 11.500 8,542,048 +110,678 1.07% 98,233,552
2021-11-04 2021-11-02 11.800 8,431,370 +65,500 1.05% 99,490,166
2021-11-03 2021-11-01 12.100 8,365,870 -107,700 1.04% 101,227,027
2021-11-02 2021-10-29 12.100 8,473,570 +16,700 1.06% 102,530,197
2021-11-01 2021-10-28 12.100 8,456,870 +27,100 1.06% 102,328,127
2021-10-29 2021-10-27 12.300 8,429,770 -1,400 1.05% 103,686,171
2021-10-28 2021-10-26 12.400 8,431,170 +45,404 1.05% 104,546,508
2021-10-27 2021-10-25 12.400 8,385,766 -14,900 1.05% 103,983,498
2021-10-26 2021-10-22 12.600 8,400,666 -14,000 1.05% 105,848,392
2021-10-25 2021-10-21 12.300 8,414,666 +40,898 1.05% 103,500,392
2021-10-22 2021-10-20 12.400 8,373,768 -33,400 1.05% 103,834,723
2021-10-21 2021-10-19 12.900 8,407,168 +106,978 1.05% 108,452,467
2021-10-20 2021-10-18 12.700 8,300,190 -132,682 1.04% 105,412,413
2021-10-19 2021-10-15 12.200 8,432,872 +170,887 1.05% 102,881,038
2021-10-18 2021-10-12 11.800 8,261,985 +7,700 1.03% 97,491,423
2021-10-15 2021-10-11 11.800 8,254,285 +14,300 1.03% 97,400,563
2021-10-12 2021-10-08 11.700 8,239,985 +35,000 1.03% 96,407,824
2021-10-11 2021-10-07 11.600 8,204,985 +507,400 1.02% 95,177,826
2021-10-08 2021-10-06 12.000 7,697,585 +96,143 0.96% 92,371,020
2021-10-07 2021-10-05 11.900 7,601,442 +43,200 0.95% 90,457,160
2021-10-06 2021-10-04 11.900 7,558,242 +26,500 0.94% 89,943,080
2021-10-05 2021-09-30 11.700 7,531,742 +86,629 0.94% 88,121,381
2021-10-04 2021-09-29 11.400 7,445,113 +16,300 0.93% 84,874,288
2021-09-30 2021-09-28 11.400 7,428,813 +10,300 0.93% 84,688,468
2021-09-29 2021-09-27 11.300 7,418,513 -13,800 0.93% 83,829,197
2021-09-28 2021-09-24 11.500 7,432,313 -8,000 0.93% 85,471,599
2021-09-27 2021-09-23 11.600 7,440,313 +11,700 0.93% 86,307,631
2021-09-24 2021-09-21 11.400 7,428,613 -1,900 0.93% 84,686,188
2021-09-23 2021-09-20 11.500 7,430,513 -20,400 0.93% 85,450,899
2021-09-21 2021-09-17 11.500 7,450,913 -71,000 0.93% 85,685,499
2021-09-20 2021-09-16 11.500 7,521,913 -25,000 0.94% 86,501,999
2021-09-17 2021-09-15 11.500 7,546,913 -119,457 0.94% 86,789,499
2021-09-16 2021-09-14 11.800 7,666,370 -8,552 0.96% 90,463,166
2021-09-15 2021-09-13 11.900 7,674,922 -41,100 0.96% 91,331,572
2021-09-14 2021-09-10 12.000 7,716,022 +11,300 0.96% 92,592,264
2021-09-13 2021-09-09 12.000 7,704,722 -14,700 0.96% 92,456,664
2021-09-10 2021-09-08 11.800 7,719,422 -60,205 0.96% 91,089,180
2021-09-09 2021-09-07 11.800 7,779,627 +30,500 0.97% 91,799,599
2021-09-08 2021-09-06 11.700 7,749,127 +9,800 0.97% 90,664,786
2021-09-07 2021-09-03 11.800 7,739,327 +45,980 0.97% 91,324,059
2021-09-06 2021-09-02 11.800 7,693,347 +26,300 0.96% 90,781,495
2021-09-03 2021-09-01 11.900 7,667,047 -55,200 0.96% 91,237,859
2021-09-02 2021-08-31 11.600 7,722,247 +7,300 0.96% 89,578,065
2021-09-01 2021-08-30 11.500 7,714,947 -13,900 0.96% 88,721,890
2021-08-31 2021-08-27 11.500 7,728,847 -1,700 0.96% 88,881,740
2021-08-30 2021-08-26 11.600 7,730,547 +1,700 0.97% 89,674,345
2021-08-27 2021-08-25 11.600 7,728,847 -21,900 0.96% 89,654,625
2021-08-26 2021-08-24 11.400 7,750,747 -3,800 0.97% 88,358,516
2021-08-25 2021-08-23 10.400 7,754,547 +3,100 0.97% 80,647,289
2021-08-24 2021-08-20 10.300 7,751,447 -32,000 0.97% 79,839,904
2021-08-23 2021-08-19 10.600 7,783,447 +1,500 0.97% 82,504,538
2021-08-20 2021-08-18 10.700 7,781,947 -102,730 0.97% 83,266,833
2021-08-19 2021-08-17 10.400 7,884,677 +30,400 0.98% 82,000,641
2021-08-18 2021-08-16 10.500 7,854,277 -67,100 0.98% 82,469,908
2021-08-17 2021-08-13 10.600 7,921,377 -104,302 0.99% 83,966,596
2021-08-16 2021-08-12 10.800 8,025,679 +1,400 1.00% 86,677,333
2021-08-13 2021-08-11 10.800 8,024,279 -12,990 1.00% 86,662,213
2021-08-12 2021-08-10 10.700 8,037,269 -100 1.00% 85,998,778
2021-08-11 2021-08-09 10.900 8,037,369 +400 1.00% 87,607,322
2021-08-10 2021-08-06 10.800 8,036,969 -38,400 1.00% 86,799,265
2021-08-09 2021-08-05 10.700 8,075,369 -40,600 1.01% 86,406,448
2021-08-06 2021-08-04 10.900 8,115,969 +31,000 1.01% 88,464,062
2021-08-05 2021-08-03 10.800 8,084,969 -46,100 1.01% 87,317,665
2021-08-04 2021-08-02 10.600 8,131,069 +6,800 1.02% 86,189,331
2021-08-03 2021-07-30 10.600 8,124,269 +13,900 1.01% 86,117,251
2021-08-02 2021-07-29 11.000 8,110,369 -22,900 1.01% 89,214,059
2021-07-30 2021-07-28 10.500 8,133,269 -312,467 1.02% 85,399,324
2021-07-29 2021-07-27 9.800 8,445,736 -198,000 1.05% 82,768,213
2021-07-28 2021-07-26 10.300 8,643,736 -101,126 1.08% 89,030,481
2021-07-27 2021-07-23 10.400 8,744,862 +933,633 1.09% 90,946,565
2021-07-26 2021-07-22 10.600 7,811,229 -73,763 0.98% 82,799,027
2021-07-23 2021-07-21 10.700 7,884,992 -51,789 0.98% 84,369,414
2021-07-22 2021-07-20 10.600 7,936,781 +38,628 0.99% 84,129,879
2021-07-21 2021-07-19 10.800 7,898,153 -239,987 0.98% 85,300,052
2021-07-20 2021-07-16 11.100 8,138,140 -2,538 1.01% 90,333,354
2021-07-19 2021-07-15 11.300 8,140,678 +22,121 1.01% 91,989,661
2021-07-16 2021-07-14 11.800 8,118,557 +114,436 1.01% 95,798,973
2021-07-15 2021-07-13 12.000 8,004,121 +103,822 1.00% 96,049,452
2021-07-14 2021-07-12 12.100 7,900,299 +312,749 0.98% 95,593,618
2021-07-13 2021-07-09 12.300 7,587,550 +296,448 0.94% 93,326,865
2021-07-12 2021-07-08 11.900 7,291,102 +154,015 0.91% 86,764,114
2021-07-09 2021-07-07 12.600 7,137,087 -20,049 0.89% 89,927,296
2021-07-08 2021-07-06 12.700 7,157,136 -427,642 0.89% 90,895,627
2021-07-07 2021-07-05 12.700 7,584,778 -17,540 0.94% 96,326,681
2021-07-06 2021-07-02 12.600 7,602,318 -175,285 0.94% 95,789,207
2021-07-05 2021-06-30 12.800 7,777,603 -83,023 0.96% 99,553,318
2021-07-02 2021-06-29 12.900 7,860,626 -66,100 0.97% 101,402,075
2021-06-30 2021-06-28 12.800 7,926,726 -88,000 0.98% 101,462,093
2021-06-29 2021-06-25 12.800 8,014,726 -18,947 0.99% 102,588,493
2021-06-28 2021-06-24 12.700 8,033,673 +287,131 0.99% 102,027,647
2021-06-25 2021-06-23 12.700 7,746,542 +365,334 0.96% 98,381,083
2021-06-24 2021-06-22 12.300 7,381,208 +27,277 0.91% 90,788,858
2021-06-23 2021-06-21 12.400 7,353,931 +604,283 0.91% 91,188,744
2021-06-22 2021-06-18 12.300 6,749,648 -145,400 0.83% 83,020,670
2021-06-21 2021-06-17 12.400 6,895,048 +736,398 0.85% 85,498,595
2021-06-18 2021-06-16 12.300 6,158,650 +370,100 0.76% 75,751,395
2021-06-17 2021-06-15 12.300 5,788,550 +24,500 0.72% 71,199,165
2021-06-16 2021-06-11 12.500 5,764,050 +105,680 0.71% 72,050,625
2021-06-15 2021-06-10 12.500 5,658,370 -79,580 0.70% 70,729,625
2021-06-11 2021-06-09 12.400 5,737,950 -145,626 0.71% 71,150,580
2021-06-10 2021-06-08 12.300 5,883,576 +184,610 0.73% 72,367,985
2021-06-09 2021-06-07 12.300 5,698,966 +179,550 0.70% 70,097,282
2021-06-08 2021-06-04 12.000 5,519,416 -47,100 0.68% 66,232,992
2021-06-07 2021-06-03 12.100 5,566,516 -284,752 0.69% 67,354,844
2021-06-04 2021-06-02 12.000 5,851,268 -318,452 0.72% 70,215,216
2021-06-03 2021-06-01 11.800 6,169,720 +122,393 0.76% 72,802,696
2021-06-02 2021-05-31 11.800 6,047,327 +140,807 0.75% 71,358,459
2021-06-01 2021-05-28 11.800 5,906,520 +33,600 0.73% 69,696,936
2021-05-31 2021-05-27 11.600 5,872,920 +108,410 0.73% 68,125,872
2021-05-28 2021-05-26 11.600 5,764,510 -160,748 0.71% 66,868,316
2021-05-27 2021-05-25 11.400 5,925,258 +32,533 0.73% 67,547,941
2021-05-26 2021-05-24 11.400 5,892,725 -146,000 0.73% 67,177,065
2021-05-25 2021-05-21 11.400 6,038,725 -534,296 0.75% 68,841,465
2021-05-24 2021-05-20 11.100 6,573,021 +131,300 0.81% 72,960,533
2021-05-21 2021-05-18 11.100 6,441,721 +44,138 0.80% 71,503,103
2021-05-20 2021-05-17 11.100 6,397,583 -355,533 0.79% 71,013,171
2021-05-18 2021-05-14 10.700 6,753,116 -46,093 0.84% 72,258,341
2021-05-17 2021-05-13 10.000 6,799,209 -156,631 0.84% 67,992,090
2021-05-14 2021-05-12 10.100 6,955,840 +190,633 0.86% 70,253,984
2021-05-13 2021-05-11 10.000 6,765,207 +311,700 0.84% 67,652,070
2021-05-12 2021-05-10 10.400 6,453,507 +57,166 0.80% 67,116,473
2021-05-11 2021-05-07 10.300 6,396,341 -507,417 0.79% 65,882,312
2021-05-10 2021-05-06 10.500 6,903,758 +80,900 0.85% 72,489,459
2021-05-07 2021-05-05 10.700 6,822,858 +121,536 0.84% 73,004,581
2021-05-06 2021-05-04 10.600 6,701,322 +16,512 0.83% 71,034,013
2021-05-05 2021-05-03 10.900 6,684,810 -5,498 0.83% 72,864,429
2021-05-04 2021-04-30 11.000 6,690,308 -222,044 0.83% 73,593,388
2021-05-03 2021-04-29 11.200 6,912,352 -61,500 0.85% 77,418,342
2021-04-30 2021-04-28 11.100 6,973,852 +198,668 0.86% 77,409,757
2021-04-29 2021-04-27 11.400 6,775,184 +331,755 0.84% 77,237,098
2021-04-28 2021-04-26 11.100 6,443,429 -143,600 0.80% 71,522,062
2021-04-27 2021-04-23 11.500 6,587,029 +24,460 0.81% 75,750,833
2021-04-26 2021-04-22 11.400 6,562,569 +14,000 0.81% 74,813,287
2021-04-23 2021-04-21 11.400 6,548,569 +245,292 0.81% 74,653,687
2021-04-22 2021-04-20 11.100 6,303,277 +51,262 0.78% 69,966,375
2021-04-21 2021-04-19 11.400 6,252,015 -34,240 0.77% 71,272,971
2021-04-20 2021-04-16 11.300 6,286,255 +139,500 0.78% 71,034,681
2021-04-19 2021-04-15 11.100 6,146,755 -40,400 0.76% 68,228,980
2021-04-16 2021-04-14 10.900 6,187,155 +66,585 0.77% 67,439,989
2021-04-15 2021-04-13 10.800 6,120,570 -85,400 0.76% 66,102,156
2021-04-14 2021-04-12 11.100 6,205,970 +491 0.77% 68,886,267
2021-04-13 2021-04-09 11.200 6,205,479 -613,817 0.77% 69,501,365
2021-04-12 2021-04-08 11.500 6,819,296 -988,300 0.84% 78,421,904
2021-04-09 2021-04-07 11.300 7,807,596 +6,700 0.97% 88,225,835
2021-04-08 2021-04-01 11.400 7,800,896 +124,800 0.96% 88,930,214
2021-04-07 2021-03-31 11.000 7,676,096 +114,900 0.95% 84,437,056
2021-04-01 2021-03-30 11.200 7,561,196 +76,300 0.94% 84,685,395
2021-03-31 2021-03-29 11.100 7,484,896 +63,142 0.93% 83,082,346
2021-03-30 2021-03-26 11.300 7,421,754 -43,642 0.92% 83,865,820
2021-03-29 2021-03-25 11.400 7,465,396 -145,710 0.92% 85,105,514
2021-03-26 2021-03-24 11.200 7,611,106 -204,700 0.94% 85,244,387
2021-03-25 2021-03-23 11.700 7,815,806 +27,800 0.97% 91,444,930
2021-03-24 2021-03-22 12.000 7,788,006 +263,500 0.96% 93,456,072
2021-03-23 2021-03-19 11.700 7,524,506 +25,618 0.93% 88,036,720
2021-03-22 2021-03-18 11.600 7,498,888 +168,200 0.93% 86,987,101
2021-03-19 2021-03-17 12.000 7,330,688 -25,350 0.91% 87,968,256
2021-03-18 2021-03-16 11.700 7,356,038 +120,600 0.91% 86,065,645
2021-03-17 2021-03-15 11.600 7,235,438 +16,100 0.89% 83,931,081
2021-03-16 2021-03-12 11.400 7,219,338 +422,096 0.89% 82,300,453
2021-03-15 2021-03-11 11.200 6,797,242 -17,880 0.84% 76,129,110
2021-03-12 2021-03-10 10.800 6,815,122 +158,000 0.84% 73,603,318
2021-03-11 2021-03-09 10.500 6,657,122 +14,745 0.82% 69,899,781
2021-03-10 2021-03-08 10.600 6,642,377 -185,200 0.82% 70,409,196
2021-03-09 2021-03-05 11.200 6,827,577 +97,496 0.84% 76,468,862
2021-03-08 2021-03-04 11.400 6,730,081 -179,800 0.83% 76,722,923
2021-03-05 2021-03-03 11.700 6,909,881 +372,717 0.85% 80,845,608
2021-03-04 2021-03-02 11.500 6,537,164 +276,500 0.81% 75,177,386
2021-03-03 2021-03-01 11.400 6,260,664 -271,700 0.77% 71,371,570
2021-03-02 2021-02-26 11.700 6,532,364 +655,800 0.81% 76,428,659
2021-03-01 2021-02-25 11.700 5,876,564 +30,400 0.73% 68,755,799
2021-02-26 2021-02-24 11.800 5,846,164 -237,500 0.72% 68,984,735
2021-02-25 2021-02-23 12.500 6,083,664 -227,700 0.75% 76,045,800
2021-02-24 2021-02-22 12.300 6,311,364 +265,200 0.78% 77,629,777
2021-02-23 2021-02-19 11.900 6,046,164 +197,623 0.75% 71,949,352
2021-02-22 2021-02-18 12.000 5,848,541 +758,135 0.72% 70,182,492
2021-02-19 2021-02-17 12.300 5,090,406 +310,963 0.63% 62,611,994
2021-02-18 2021-02-16 12.200 4,779,443 +667,600 0.59% 58,309,205
2021-02-17 2021-02-11 11.800 4,111,843 +251,378 0.51% 48,519,747
2021-02-16 2021-02-09 11.600 3,860,465 -501,030 0.48% 44,781,394
2021-02-10 2021-02-08 11.600 4,361,495 +771,819 0.54% 50,593,342
2021-02-09 2021-02-05 12.000 3,589,676 +355,096 0.44% 43,076,112
2021-02-08 2021-02-04 12.100 3,234,580 +171,600 0.40% 39,138,418
2021-02-05 2021-02-03 12.400 3,062,980 +213,017 0.38% 37,980,952
2021-02-04 2021-02-02 12.300 2,849,963 +30,353 0.35% 35,054,545
2021-02-03 2021-02-01 11.900 2,819,610 +459,510 0.35% 33,553,359
2021-02-02 2021-01-29 12.200 2,360,100 -554,152 0.29% 28,793,220
2021-02-01 2021-01-28 12.000 2,914,252 -532,619 0.36% 34,971,024
2021-01-29 2021-01-27 12.600 3,446,871 -235,900 0.43% 43,430,575
2021-01-28 2021-01-26 13.500 3,682,771 +81,388 0.45% 49,717,408
2021-01-27 2021-01-25 14.400 3,601,383 -19,967 0.44% 51,859,915
2021-01-26 2021-01-22 13.300 3,621,350 +820,510 0.45% 48,163,955
2021-01-25 2021-01-21 13.700 2,800,840 -528,077 0.34% 38,371,508
2021-01-22 2021-01-20 13.500 3,328,917 -189,800 0.41% 44,940,379
2021-01-21 2021-01-19 12.800 3,518,717 -692,598 0.43% 45,039,578
2021-01-20 2021-01-18 12.500 4,211,315 -998,798 0.52% 52,641,437
2021-01-19 2021-01-15 12.800 5,210,113 +290,898 0.64% 66,689,446
2021-01-18 2021-01-14 14.800 4,919,215 +386,557 0.61% 72,804,382
2021-01-15 2021-01-13 12.200 4,532,658 -536,572 0.56% 55,298,428
2021-01-14 2021-01-12 10.300 5,069,230 +75,300 0.62% 52,213,069
2021-01-13 2021-01-11 10.400 4,993,930 +62,027 0.62% 51,936,872
2021-01-12 2021-01-08 10.000 4,931,903 +85,688 0.61% 49,319,030
2021-01-11 2021-01-07 10.000 4,846,215 +273,828 0.60% 48,462,150
2021-01-08 2021-01-06 9.900 4,572,387 +81,579 0.56% 45,266,631
2021-01-07 2021-01-05 10.000 4,490,808 +99,747 0.55% 44,908,080
2021-01-06 2021-01-04 9.900 4,391,061 -156,878 0.54% 43,471,504
2021-01-05 2020-12-31 9.500 4,547,939 -566,454 0.56% 43,205,420
2021-01-04 2020-12-29 8.600 5,114,393 -94,349 0.63% 43,983,780
2020-12-30 2020-12-28 8.500 5,208,742 -48,900 0.64% 44,274,307
2020-12-29 2020-12-24 8.300 5,257,642 -110,507 0.65% 43,638,429
2020-12-28 2020-12-22 8.200 5,368,149 -28,164 0.66% 44,018,822
2020-12-23 2020-12-21 8.400 5,396,313 -347,322 0.66% 45,329,029
2020-12-22 2020-12-18 8.400 5,743,635 -335,832 0.71% 48,246,534
2020-12-21 2020-12-17 8.400 6,079,467 +12,499 0.75% 51,067,523
2020-12-18 2020-12-16 8.200 6,066,968 -71,700 0.74% 49,749,138
2020-12-17 2020-12-15 8.400 6,138,668 -481,459 0.75% 51,564,811
2020-12-16 2020-12-14 8.000 6,620,127 +39,890 0.81% 52,961,016
2020-12-15 2020-12-11 7.800 6,580,237 -69,547 0.81% 51,325,849
2020-12-14 2020-12-10 7.900 6,649,784 +290,290 0.82% 52,533,294
2020-12-11 2020-12-09 7.800 6,359,494 -252,965 0.78% 49,604,053
2020-12-10 2020-12-08 7.900 6,612,459 +441,967 0.81% 52,238,426
2020-12-09 2020-12-07 8.100 6,170,492 -199,956 0.76% 49,980,985
2020-12-08 2020-12-04 8.200 6,370,448 +277,996 0.78% 52,237,674
2020-12-07 2020-12-03 8.300 6,092,452 +280,200 0.75% 50,567,352
2020-12-04 2020-12-02 8.200 5,812,252 +49,711 0.71% 47,660,466
2020-12-03 2020-12-01 8.300 5,762,541 -940,200 0.71% 47,829,090
2020-12-02 2020-11-30 8.300 6,702,741 -806,300 0.82% 55,632,750
2020-12-01 2020-11-27 8.800 7,509,041 +224,106 0.92% 66,079,561
2020-11-30 2020-11-26 8.800 7,284,935 +248,822 0.89% 64,107,428
2020-11-27 2020-11-25 8.700 7,036,113 -249,867 0.86% 61,214,183
2020-11-26 2020-11-24 8.700 7,285,980 -95,200 0.89% 63,388,026
2020-11-25 2020-11-23 8.800 7,381,180 -2,893 0.91% 64,954,384
2020-11-24 2020-11-20 8.700 7,384,073 +248,790 0.91% 64,241,435
2020-11-23 2020-11-19 8.900 7,135,283 -95,625 0.88% 63,504,019
2020-11-20 2020-11-18 8.800 7,230,908 +56,300 0.89% 63,631,990
2020-11-19 2020-11-17 8.600 7,174,608 +114,073 0.88% 61,701,629
2020-11-18 2020-11-16 8.600 7,060,535 +163,629 0.87% 60,720,601
2020-11-17 2020-11-13 8.600 6,896,906 -86,662 0.85% 59,313,392
2020-11-16 2020-11-12 8.800 6,983,568 -128,837 0.86% 61,455,398
2020-11-13 2020-11-11 9.000 7,112,405 -1,484,823 0.87% 64,011,645
2020-11-12 2020-11-10 9.200 8,597,228 +154,600 1.06% 79,094,498
2020-11-11 2020-11-09 9.200 8,442,628 -210,481 1.04% 77,672,178
2020-11-10 2020-11-06 8.900 8,653,109 +7,000 1.06% 77,012,670
2020-11-09 2020-11-05 8.800 8,646,109 -109,830 1.06% 76,085,759
2020-11-06 2020-11-04 8.700 8,755,939 -309,570 1.08% 76,176,669
2020-11-05 2020-11-03 8.500 9,065,509 -92,397 1.11% 77,056,826
2020-11-04 2020-11-02 8.500 9,157,906 -400,588 1.12% 77,842,201
2020-11-03 2020-10-30 8.500 9,558,494 +155,457 1.17% 81,247,199
2020-11-02 2020-10-29 8.800 9,403,037 +174,534 1.15% 82,746,726
2020-10-30 2020-10-28 8.900 9,228,503 +273,831 1.13% 82,133,677
2020-10-29 2020-10-27 9.200 8,954,672 -92,445 1.10% 82,382,982
2020-10-28 2020-10-23 9.300 9,047,117 +372,038 1.11% 84,138,188
2020-10-27 2020-10-22 9.400 8,675,079 -233,850 1.07% 81,545,743
2020-10-23 2020-10-21 9.300 8,908,929 -363,804 1.09% 82,853,040
2020-10-22 2020-10-20 9.500 9,272,733 +16,827 1.14% 88,090,963
2020-10-21 2020-10-19 9.900 9,255,906 -68,600 1.14% 91,633,469
2020-10-20 2020-10-16 9.400 9,324,506 -276,441 1.14% 87,650,356
2020-10-19 2020-10-15 9.400 9,600,947 +47,682 1.18% 90,248,902
2020-10-16 2020-10-14 9.600 9,553,265 -337,389 1.17% 91,711,344
2020-10-15 2020-10-12 10.300 9,890,654 +146,187 1.21% 101,873,736
2020-10-14 2020-10-09 10.900 9,744,467 +33,100 1.20% 106,214,690
2020-10-12 2020-10-08 11.800 9,711,367 +252,440 1.19% 114,594,131
2020-10-09 2020-10-07 11.900 9,458,927 -112,362 1.16% 112,561,231
2020-10-08 2020-10-06 12.300 9,571,289 +85,779 1.17% 117,726,855
2020-10-07 2020-10-05 11.500 9,485,510 -41,349 1.16% 109,083,365
2020-10-06 2020-09-30 11.000 9,526,859 -90,261 1.16% 104,795,449
2020-10-05 2020-09-29 10.800 9,617,120 +93,428 1.17% 103,864,896
2020-09-30 2020-09-28 10.500 9,523,692 -41,170 1.16% 99,998,766
2020-09-29 2020-09-25 10.300 9,564,862 -172,690 1.17% 98,518,079
2020-09-28 2020-09-24 10.600 9,737,552 -184,617 1.19% 103,218,051
2020-09-25 2020-09-23 11.300 9,922,169 -352,880 1.21% 112,120,510
2020-09-24 2020-09-22 10.700 10,275,049 -38,200 1.26% 109,943,024
2020-09-23 2020-09-21 10.300 10,313,249 +355,174 1.26% 106,226,465
2020-09-22 2020-09-18 10.600 9,958,075 +344,272 1.22% 105,555,595
2020-09-21 2020-09-17 10.000 9,613,803 +646,500 1.17% 96,138,030
2020-09-18 2020-09-16 9.900 8,967,303 +59,519 1.10% 88,776,300
2020-09-17 2020-09-15 9.700 8,907,784 +125,427 1.09% 86,405,505
2020-09-16 2020-09-14 9.800 8,782,357 -116,511 1.07% 86,067,099
2020-09-15 2020-09-11 9.000 8,898,868 -107,100 1.09% 80,089,812
2020-09-14 2020-09-10 9.000 9,005,968 -1,100 1.10% 81,053,712
2020-09-11 2020-09-09 9.100 9,007,068 +26,530 1.10% 81,964,319
2020-09-10 2020-09-08 9.100 8,980,538 +21,300 1.10% 81,722,896
2020-09-09 2020-09-07 9.100 8,959,238 -16,600 1.09% 81,529,066
2020-09-08 2020-09-04 9.100 8,975,838 -26,980 1.10% 81,680,126
2020-09-07 2020-09-03 9.100 9,002,818 +303,834 1.10% 81,925,644
2020-09-04 2020-09-02 9.200 8,698,984 +151,095 1.06% 80,030,653
2020-09-03 2020-09-01 9.300 8,547,889 -156,469 1.04% 79,495,368
2020-09-02 2020-08-31 8.900 8,704,358 -62,037 1.06% 77,468,786
2020-09-01 2020-08-28 9.000 8,766,395 +126,903 1.07% 78,897,555
2020-08-31 2020-08-27 8.900 8,639,492 -143,469 1.05% 76,891,479
2020-08-28 2020-08-26 9.000 8,782,961 +227,561 1.07% 79,046,649
2020-08-27 2020-08-25 8.900 8,555,400 +16,968 1.04% 76,143,060
2020-08-26 2020-08-24 9.000 8,538,432 +25,800 1.04% 76,845,888
2020-08-25 2020-08-21 8.900 8,512,632 -334,255 1.04% 75,762,425
2020-08-24 2020-08-20 8.800 8,846,887 -293,319 1.08% 77,852,606
2020-08-21 2020-08-19 8.800 9,140,206 +154,260 1.11% 80,433,813
2020-08-20 2020-08-18 9.000 8,985,946 +36,884 1.10% 80,873,514
2020-08-19 2020-08-17 9.100 8,949,062 +52,136 1.09% 81,436,464
2020-08-18 2020-08-14 9.000 8,896,926 +59,270 1.08% 80,072,334
2020-08-17 2020-08-13 9.000 8,837,656 +28,428 1.08% 79,538,904
2020-08-14 2020-08-12 8.900 8,809,228 +36,548 1.07% 78,402,129
2020-08-13 2020-08-11 9.000 8,772,680 +60,920 1.07% 78,954,120
2020-08-12 2020-08-10 8.900 8,711,760 -28,788 1.06% 77,534,664
2020-08-11 2020-08-07 9.000 8,740,548 -53,250 1.07% 78,664,932
2020-08-10 2020-08-06 9.000 8,793,798 +43,770 1.07% 79,144,182
2020-08-07 2020-08-05 8.800 8,750,028 +200 1.07% 77,000,246
2020-08-06 2020-08-04 8.800 8,749,828 +328,429 1.07% 76,998,486
2020-08-05 2020-08-03 8.700 8,421,399 +3,405 1.03% 73,266,171
2020-08-04 2020-07-31 8.600 8,417,994 -31,600 1.03% 72,394,748
2020-08-03 2020-07-30 8.500 8,449,594 -21,100 1.03% 71,821,549
2020-07-31 2020-07-29 8.400 8,470,694 -1,100 1.03% 71,153,830
2020-07-30 2020-07-28 8.400 8,471,794 -198,316 1.03% 71,163,070
2020-07-29 2020-07-27 8.300 8,670,110 -100,523 1.06% 71,961,913
2020-07-28 2020-07-24 8.400 8,770,633 +22,183 1.07% 73,673,317
2020-07-27 2020-07-23 8.600 8,748,450 +306,179 1.07% 75,236,670
2020-07-24 2020-07-22 8.700 8,442,271 +237,060 1.03% 73,447,758
2020-07-23 2020-07-21 8.900 8,205,211 +97,890 1.00% 73,026,378
2020-07-22 2020-07-20 9.100 8,107,321 -6,100 0.99% 73,776,621
2020-07-21 2020-07-17 8.900 8,113,421 +158,420 0.99% 72,209,447
2020-07-20 2020-07-16 8.700 7,955,001 +136,570 0.97% 69,208,509
2020-07-17 2020-07-15 8.900 7,818,431 -116,230 0.95% 69,584,036
2020-07-16 2020-07-14 9.200 7,934,661 -117,185 0.97% 72,998,881
2020-07-15 2020-07-13 9.100 8,051,846 -106,444 0.98% 73,271,799
2020-07-14 2020-07-10 9.300 8,158,290 -36,700 0.99% 75,872,097
2020-07-13 2020-07-09 9.400 8,194,990 -285,800 1.00% 77,032,906
2020-07-10 2020-07-08 9.300 8,480,790 +43,039 1.03% 78,871,347
2020-07-09 2020-07-07 9.100 8,437,751 +3,602 1.03% 76,783,534
2020-07-08 2020-07-06 9.300 8,434,149 -142,905 1.03% 78,437,586
2020-07-07 2020-07-03 8.900 8,577,054 +43,200 1.05% 76,335,781
2020-07-06 2020-07-02 8.700 8,533,854 -65,694 1.04% 74,244,530
2020-07-03 2020-06-30 8.300 8,599,548 -300,516 1.05% 71,376,248
2020-07-02 2020-06-29 8.400 8,900,064 +112,600 1.08% 74,760,538
2020-06-30 2020-06-26 8.600 8,787,464 +288,200 1.07% 75,572,190
2020-06-29 2020-06-24 8.700 8,499,264 -42,300 1.04% 73,943,597
2020-06-26 2020-06-23 8.600 8,541,564 +27,430 1.04% 73,457,450
2020-06-24 2020-06-22 8.700 8,514,134 +112,661 1.04% 74,072,966
2020-06-23 2020-06-19 8.900 8,401,473 +15,100 1.02% 74,773,110
2020-06-22 2020-06-18 8.300 8,386,373 +402,525 1.02% 69,606,896
2020-06-19 2020-06-17 8.400 7,983,848 -138,230 0.97% 67,064,323
2020-06-18 2020-06-16 8.500 8,122,078 -116,000 0.99% 69,037,663
2020-06-17 2020-06-15 8.500 8,238,078 -14,900 1.00% 70,023,663
2020-06-16 2020-06-12 8.800 8,252,978 -191,415 1.01% 72,626,206
2020-06-15 2020-06-11 8.600 8,444,393 -121,500 1.03% 72,621,780
2020-06-12 2020-06-10 9.000 8,565,893 +178,100 1.04% 77,093,037
2020-06-11 2020-06-09 8.700 8,387,793 +1,800 1.02% 72,973,799
2020-06-10 2020-06-08 9.000 8,385,993 -33,710 1.02% 75,473,937
2020-06-09 2020-06-05 9.300 8,419,703 +54,600 1.03% 78,303,238
2020-06-08 2020-06-04 9.600 8,365,103 +4,700 1.02% 80,304,989
2020-06-05 2020-06-03 9.600 8,360,403 -125,200 1.02% 80,259,869
2020-06-04 2020-06-02 9.300 8,485,603 +156,000 1.03% 78,916,108
2020-06-03 2020-06-01 9.400 8,329,603 +6,800 1.02% 78,298,268
2020-06-02 2020-05-29 9.100 8,322,803 +48,200 1.01% 75,737,507
2020-06-01 2020-05-28 9.000 8,274,603 +21,900 1.01% 74,471,427
2020-05-29 2020-05-27 9.000 8,252,703 -14,600 1.01% 74,274,327
2020-05-28 2020-05-26 9.300 8,267,303 +6,730 1.01% 76,885,918
2020-05-27 2020-05-25 9.200 8,260,573 -41,200 1.01% 75,997,272
2020-05-26 2020-05-22 9.200 8,301,773 +15,000 1.01% 76,376,312
2020-05-25 2020-05-21 9.500 8,286,773 -190,900 1.01% 78,724,343
2020-05-22 2020-05-20 9.300 8,477,673 -88,230 1.03% 78,842,359
2020-05-21 2020-05-19 9.200 8,565,903 -124,800 1.04% 78,806,308
2020-05-20 2020-05-18 9.200 8,690,703 +1,300 1.06% 79,954,468
2020-05-19 2020-05-15 8.900 8,689,403 -6,200 1.06% 77,335,687
2020-05-18 2020-05-14 8.600 8,695,603 +58,860 1.06% 74,782,186
2020-05-15 2020-05-13 8.700 8,636,743 -51,500 1.05% 75,139,664
2020-05-14 2020-05-12 9.000 8,688,243 -123,600 1.06% 78,194,187
2020-05-13 2020-05-11 9.100 8,811,843 +24,100 1.07% 80,187,771
2020-05-12 2020-05-08 9.000 8,787,743 +62,940 1.07% 79,089,687
2020-05-11 2020-05-07 9.200 8,724,803 -37,184 1.06% 80,268,188
2020-05-08 2020-05-06 8.900 8,761,987 +3,800 1.07% 77,981,684
2020-05-07 2020-05-05 8.800 8,758,187 -4,100 1.07% 77,072,046
2020-05-06 2020-05-04 8.700 8,762,287 -34,000 1.07% 76,231,897
2020-05-05 2020-04-29 8.800 8,796,287 -109,100 1.07% 77,407,326
2020-05-04 2020-04-28 8.800 8,905,387 -3,800 1.09% 78,367,406
2020-04-29 2020-04-27 8.700 8,909,187 -97,000 1.09% 77,509,927
2020-04-28 2020-04-24 8.600 9,006,187 -42,200 1.10% 77,453,208
2020-04-27 2020-04-23 8.800 9,048,387 -16,600 1.10% 79,625,806
2020-04-24 2020-04-22 8.700 9,064,987 +225,600 1.11% 78,865,387
2020-04-23 2020-04-21 8.700 8,839,387 -40,200 1.08% 76,902,667
2020-04-22 2020-04-20 9.000 8,879,587 -83,100 1.08% 79,916,283
2020-04-21 2020-04-17 9.200 8,962,687 -262,300 1.09% 82,456,720
2020-04-20 2020-04-16 9.000 9,224,987 -107,999 1.12% 83,024,883
2020-04-17 2020-04-15 9.100 9,332,986 -78,019 1.14% 84,930,173
2020-04-16 2020-04-14 9.400 9,411,005 -37,130 1.15% 88,463,447
2020-04-15 2020-04-09 9.600 9,448,135 -70,800 1.15% 90,702,096
2020-04-14 2020-04-08 9.100 9,518,935 +173,519 1.16% 86,622,308
2020-04-09 2020-04-07 8.900 9,345,416 -135,600 1.14% 83,174,202
2020-04-08 2020-04-06 8.600 9,481,016 +68,429 1.16% 81,536,738
2020-04-07 2020-04-03 8.500 9,412,587 -30,300 1.15% 80,006,989
2020-04-06 2020-04-02 8.500 9,442,887 -43,000 1.15% 80,264,539
2020-04-03 2020-04-01 8.600 9,485,887 -73,400 1.16% 81,578,628
2020-04-02 2020-03-31 8.700 9,559,287 +125,300 1.17% 83,165,797
2020-04-01 2020-03-30 8.600 9,433,987 -51,800 1.15% 81,132,288
2020-03-31 2020-03-27 8.800 9,485,787 -20,900 1.16% 83,474,926
2020-03-30 2020-03-26 9.000 9,506,687 -7,900 1.16% 85,560,183
2020-03-27 2020-03-25 9.100 9,514,587 -37,900 1.16% 86,582,742
2020-03-26 2020-03-24 8.700 9,552,487 -1,028,400 1.16% 83,106,637
2020-03-25 2020-03-23 8.800 10,580,887 -34,300 1.29% 93,111,806
2020-03-24 2020-03-20 9.200 10,615,187 -12,300 1.29% 97,659,720
2020-03-23 2020-03-19 7.900 10,627,487 +36,588 1.30% 83,957,147
2020-03-20 2020-03-18 8.600 10,590,899 -5,900 1.29% 91,081,731
2020-03-19 2020-03-17 9.000 10,596,799 -77,300 1.29% 95,371,191
2020-03-18 2020-03-16 8.800 10,674,099 +89,900 1.30% 93,932,071
2020-03-17 2020-03-13 9.400 10,584,199 +1,200 1.29% 99,491,471
2020-03-16 2020-03-12 9.700 10,582,999 -51,140 1.29% 102,655,090
2020-03-13 2020-03-11 10.300 10,634,139 -37,400 1.30% 109,531,632
2020-03-12 2020-03-10 10.900 10,671,539 +22,000 1.30% 116,319,775
2020-03-11 2020-03-09 10.400 10,649,539 +88,500 1.30% 110,755,206
2020-03-10 2020-03-06 11.400 10,561,039 +6,500 1.29% 120,395,845
2020-03-09 2020-03-05 11.700 10,554,539 +33,700 1.29% 123,488,106
2020-03-06 2020-03-04 11.400 10,520,839 +4,900 1.28% 119,937,565
2020-03-05 2020-03-03 11.300 10,515,939 -142,880 1.28% 118,830,111
2020-03-04 2020-03-02 11.600 10,658,819 -42,360 1.30% 123,642,300
2020-03-03 2020-02-28 11.800 10,701,179 -31,000 1.30% 126,273,912
2020-03-02 2020-02-27 12.100 10,732,179 +678,803 1.31% 129,859,366
2020-02-28 2020-02-26 12.000 10,053,376 -470,200 1.23% 120,640,512
2020-02-27 2020-02-25 12.400 10,523,576 -296,510 1.28% 130,492,342
2020-02-26 2020-02-24 12.400 10,820,086 +1,090,396 1.32% 134,169,066
2020-02-25 2020-02-21 12.700 9,729,690 +43,100 1.19% 123,567,063
2020-02-24 2020-02-20 12.700 9,686,590 +101,040 1.18% 123,019,693
2020-02-21 2020-02-19 12.400 9,585,550 -23,980 1.17% 118,860,820
2020-02-20 2020-02-18 12.600 9,609,530 -29,576 1.17% 121,080,078
2020-02-19 2020-02-17 12.800 9,639,106 -19,589 1.18% 123,380,557
2020-02-18 2020-02-14 12.600 9,658,695 -7,900 1.18% 121,699,557
2020-02-17 2020-02-13 12.700 9,666,595 +20,000 1.18% 122,765,756
2020-02-14 2020-02-12 13.300 9,646,595 -93,100 1.18% 128,299,713
2020-02-13 2020-02-11 13.000 9,739,695 +17,900 1.19% 126,616,035
2020-02-12 2020-02-10 12.900 9,721,795 +15,000 1.19% 125,411,155
2020-02-11 2020-02-07 13.200 9,706,795 -204,960 1.18% 128,129,694
2020-02-10 2020-02-06 12.800 9,911,755 -144,700 1.21% 126,870,464
2020-02-07 2020-02-05 12.500 10,056,455 -138,000 1.23% 125,705,687
2020-02-06 2020-02-04 12.100 10,194,455 -160,600 1.24% 123,352,905
2020-02-05 2020-02-03 11.500 10,355,055 -102,049 1.26% 119,083,132
2020-02-04 2020-01-31 12.200 10,457,104 +254,400 1.27% 127,576,669
2020-02-03 2020-01-30 12.200 10,202,704 +243,339 1.24% 124,472,989
2020-01-31 2020-01-29 12.800 9,959,365 +751,468 1.21% 127,479,872
2020-01-30 2020-01-24 14.900 9,207,897 +346,700 1.12% 137,197,665
2020-01-29 2020-01-22 15.600 8,861,197 -13,500 1.08% 138,234,673
2020-01-23 2020-01-21 15.000 8,874,697 +160,660 1.08% 133,120,455
2020-01-22 2020-01-20 15.700 8,714,037 -1,142,066 1.06% 136,810,381
2020-01-21 2020-01-17 15.700 9,856,103 -108,900 1.20% 154,740,817
2020-01-20 2020-01-16 14.900 9,965,003 -58,700 1.21% 148,478,545
2020-01-17 2020-01-15 14.900 10,023,703 +97,712 1.22% 149,353,175
2020-01-16 2020-01-14 14.900 9,925,991 +195,200 1.21% 147,897,266
2020-01-15 2020-01-13 14.600 9,730,791 +304,518 1.19% 142,069,549
2020-01-14 2020-01-10 14.600 9,426,273 +674,800 1.15% 137,623,586
2020-01-13 2020-01-09 14.000 8,751,473 +53,200 1.07% 122,520,622
2020-01-10 2020-01-08 14.400 8,698,273 +275,663 1.06% 125,255,131
2020-01-09 2020-01-07 14.900 8,422,610 +92,900 1.03% 125,496,889
2020-01-08 2020-01-06 15.200 8,329,710 -654,600 1.02% 126,611,592
2020-01-07 2020-01-03 15.000 8,984,310 +434,131 1.10% 134,764,650
2020-01-06 2020-01-02 15.100 8,550,179 +806,997 1.04% 129,107,703
2020-01-03 2019-12-31 15.100 7,743,182 -33,900 0.94% 116,922,048
2020-01-02 2019-12-27 14.900 7,777,082 -27,800 0.95% 115,878,522
2019-12-30 2019-12-24 15.400 7,804,882 +145,449 0.95% 120,195,183
2019-12-27 2019-12-20 14.800 7,659,433 +232,229 0.93% 113,359,608
2019-12-23 2019-12-19 15.100 7,427,204 +143,500 0.90% 112,150,780
2019-12-20 2019-12-18 15.400 7,283,704 -269,655 0.89% 112,169,042
2019-12-19 2019-12-17 14.500 7,553,359 +1,300 0.92% 109,523,705
2019-12-18 2019-12-16 14.500 7,552,059 +175,179 0.92% 109,504,855
2019-12-17 2019-12-13 14.200 7,376,880 +886,332 0.90% 104,751,696
2019-12-16 2019-12-12 13.800 6,490,548 -137,345 0.79% 89,569,562
2019-12-13 2019-12-11 14.100 6,627,893 +302,000 0.81% 93,453,291
2019-12-12 2019-12-10 14.100 6,325,893 +417,900 0.77% 89,195,091
2019-12-11 2019-12-09 13.600 5,907,993 +440,686 0.72% 80,348,705
2019-12-10 2019-12-06 14.100 5,467,307 -47,501 0.67% 77,089,029
2019-12-09 2019-12-05 13.800 5,514,808 +281,100 0.67% 76,104,350
2019-12-06 2019-12-04 13.700 5,233,708 +178,041 0.64% 71,701,800
2019-12-05 2019-12-03 13.400 5,055,667 -146,314 0.62% 67,745,938
2019-12-04 2019-12-02 13.000 5,201,981 +33,928 0.63% 67,625,753
2019-12-03 2019-11-29 13.100 5,168,053 -104,200 0.63% 67,701,494
2019-12-02 2019-11-28 13.100 5,272,253 -410,200 0.64% 69,066,514
2019-11-29 2019-11-27 12.800 5,682,453 -205,500 0.69% 72,735,398
2019-11-28 2019-11-26 12.800 5,887,953 +11,138 0.72% 75,365,798
2019-11-27 2019-11-25 12.200 5,876,815 +66,294 0.72% 71,697,143
2019-11-26 2019-11-22 12.000 5,810,521 -113,700 0.71% 69,726,252
2019-11-25 2019-11-21 11.800 5,924,221 -145,228 0.72% 69,905,808
2019-11-22 2019-11-20 12.200 6,069,449 -490,300 0.74% 74,047,278
2019-11-21 2019-11-19 11.500 6,559,749 +75,089 0.80% 75,437,113
2019-11-20 2019-11-18 11.100 6,484,660 +10,868 0.79% 71,979,726
2019-11-19 2019-11-15 11.300 6,473,792 -7,200 0.79% 73,153,850
2019-11-18 2019-11-14 11.300 6,480,992 -12,900 0.79% 73,235,210
2019-11-15 2019-11-13 10.900 6,493,892 -777,459 0.79% 70,783,423
2019-11-14 2019-11-12 11.000 7,271,351 -53,400 0.89% 79,984,861
2019-11-13 2019-11-11 10.600 7,324,751 +154,300 0.89% 77,642,361
2019-11-12 2019-11-08 11.300 7,170,451 +116,617 0.87% 81,026,096
2019-11-11 2019-11-07 11.500 7,053,834 -5,400 0.86% 81,119,091
2019-11-08 2019-11-06 11.500 7,059,234 +94,600 0.86% 81,181,191
2019-11-07 2019-11-05 11.200 6,964,634 +31,500 0.85% 78,003,901
2019-11-06 2019-11-04 11.000 6,933,134 +75,600 0.84% 76,264,474
2019-11-05 2019-11-01 11.100 6,857,534 -125,700 0.83% 76,118,627
2019-11-04 2019-10-31 11.200 6,983,234 +279,900 0.85% 78,212,221
2019-11-01 2019-10-30 10.900 6,703,334 +4,600 0.82% 73,066,341
2019-10-31 2019-10-29 10.800 6,698,734 +501,300 0.82% 72,346,327
2019-10-30 2019-10-28 10.500 6,197,434 +24,800 0.75% 65,073,057
2019-10-29 2019-10-25 10.700 6,172,634 +291,100 0.75% 66,047,184
2019-10-28 2019-10-24 10.300 5,881,534 +150,004 0.72% 60,579,800
2019-10-25 2019-10-23 10.300 5,731,530 -36,400 0.70% 59,034,759
2019-10-24 2019-10-22 10.300 5,767,930 -75,500 0.70% 59,409,679
2019-10-23 2019-10-21 10.400 5,843,430 -105,700 0.71% 60,771,672
2019-10-22 2019-10-18 9.800 5,949,130 +559,235 0.72% 58,301,474
2019-10-21 2019-10-17 10.200 5,389,895 +406,314 0.66% 54,976,929
2019-10-18 2019-10-16 9.600 4,983,581 -33,700 0.61% 47,842,378
2019-10-17 2019-10-15 9.600 5,017,281 +22,800 0.61% 48,165,898
2019-10-16 2019-10-14 9.600 4,994,481 -175,514 0.61% 47,947,018
2019-10-15 2019-10-11 9.700 5,169,995 +177,700 0.63% 50,148,951
2019-10-14 2019-10-10 9.700 4,992,295 +179,400 0.61% 48,425,261
2019-10-11 2019-10-09 9.700 4,812,895 +352,700 0.59% 46,685,081
2019-10-10 2019-10-08 9.700 4,460,195 +242,500 0.54% 43,263,891
2019-10-09 2019-10-04 9.500 4,217,695 +470,600 0.51% 40,068,102
2019-10-08 2019-10-03 9.800 3,747,095 +41,650 0.46% 36,721,531
2019-10-04 2019-10-02 9.600 3,705,445 -529,571 0.45% 35,572,272
2019-10-03 2019-09-30 9.600 4,235,016 -28,000 0.52% 40,656,154
2019-10-02 2019-09-27 9.700 4,263,016 -10,400 0.52% 41,351,255
2019-09-30 2019-09-26 9.900 4,273,416 -55,600 0.52% 42,306,818
2019-09-27 2019-09-25 9.700 4,329,016 -508,450 0.53% 41,991,455
2019-09-26 2019-09-24 9.600 4,837,466 +11,100 0.59% 46,439,674
2019-09-25 2019-09-23 9.600 4,826,366 -21,400 0.59% 46,333,114
2019-09-24 2019-09-20 9.900 4,847,766 +51,600 0.59% 47,992,883
2019-09-23 2019-09-19 9.600 4,796,166 -48,000 0.58% 46,043,194
2019-09-20 2019-09-18 9.600 4,844,166 +27,499 0.59% 46,503,994
2019-09-19 2019-09-17 10.000 4,816,667 -59,100 0.59% 48,166,670
2019-09-18 2019-09-16 12.500 4,875,767 +450,366 0.59% 60,947,087
2019-09-17 2019-09-13 12.200 4,425,401 +443,400 0.54% 53,989,892
2019-09-16 2019-09-12 11.800 3,982,001 -308,342 0.48% 46,987,612
2019-09-13 2019-09-11 10.300 4,290,343 +478,535 0.52% 44,190,533
2019-09-12 2019-09-10 9.600 3,811,808 +9,800 0.46% 36,593,357
2019-09-11 2019-09-09 9.600 3,802,008 +198,200 0.46% 36,499,277
2019-09-10 2019-09-06 9.900 3,603,808 +82,400 0.44% 35,677,699
2019-09-09 2019-09-05 9.700 3,521,408 +292,344 0.43% 34,157,658
2019-09-06 2019-09-04 9.300 3,229,064 -277,794 0.39% 30,030,295
2019-09-05 2019-09-03 8.900 3,506,858 -66,400 0.43% 31,211,036
2019-09-04 2019-09-02 9.000 3,573,258 +343,699 0.44% 32,159,322
2019-09-03 2019-08-30 8.900 3,229,559 -1,025,532 0.39% 28,743,075
2019-09-02 2019-08-29 9.000 4,255,091 -14,900 0.52% 38,295,819
2019-08-30 2019-08-28 9.000 4,269,991 +15,092 0.52% 38,429,919
2019-08-29 2019-08-27 9.200 4,254,899 -56,600 0.52% 39,145,071
2019-08-28 2019-08-26 9.100 4,311,499 -34,400 0.52% 39,234,641
2019-08-27 2019-08-23 9.400 4,345,899 -3,200 0.53% 40,851,451
2019-08-26 2019-08-22 9.200 4,349,099 +6,701 0.53% 40,011,711
2019-08-23 2019-08-21 9.100 4,342,398 -960,695 0.53% 39,515,822
2019-08-22 2019-08-20 9.400 5,303,093 -21,000 0.65% 49,849,074
2019-08-21 2019-08-19 9.200 5,324,093 -57,430 0.65% 48,981,656
2019-08-20 2019-08-16 9.000 5,381,523 -253,670 0.66% 48,433,707
2019-08-19 2019-08-15 9.300 5,635,193 +136,701 0.69% 52,407,295
2019-08-16 2019-08-14 9.000 5,498,492 -24,344 0.67% 49,486,428
2019-08-15 2019-08-13 9.300 5,522,836 -4,189 0.67% 51,362,375
2019-08-14 2019-08-12 9.700 5,527,025 +400,800 0.67% 53,612,142
2019-08-13 2019-08-09 9.600 5,126,225 -251,400 0.62% 49,211,760
2019-08-12 2019-08-08 9.500 5,377,625 -182,492 0.65% 51,087,437
2019-08-09 2019-08-07 9.800 5,560,117 +234,000 0.68% 54,489,147
2019-08-08 2019-08-06 9.500 5,326,117 +1,191,635 0.65% 50,598,111
2019-08-07 2019-08-05 10.000 4,134,482 -53,200 0.50% 41,344,820
2019-08-06 2019-08-02 10.400 4,187,682 -222,300 0.51% 43,551,893
2019-08-05 2019-08-01 11.400 4,409,982 +381,892 0.54% 50,273,795
2019-08-02 2019-07-31 11.100 4,028,090 +33,100 0.49% 44,711,799
2019-08-01 2019-07-30 10.300 3,994,990 +173,400 0.49% 41,148,397
2019-07-31 2019-07-29 10.500 3,821,590 +236,600 0.47% 40,126,695
2019-07-30 2019-07-26 10.000 3,584,990 -1,700 0.44% 35,849,900
2019-07-29 2019-07-25 10.500 3,586,690 -143,700 0.44% 37,660,245
2019-07-26 2019-07-24 8.600 3,730,390 -98,300 0.45% 32,081,354
2019-07-25 2019-07-23 8.400 3,828,690 +43,900 0.47% 32,160,996
2019-07-24 2019-07-22 8.300 3,784,790 -23,700 0.46% 31,413,757
2019-07-23 2019-07-19 8.500 3,808,490 +126,500 0.46% 32,372,165
2019-07-22 2019-07-18 8.400 3,681,990 +78,700 0.45% 30,928,716
2019-07-19 2019-07-17 8.500 3,603,290 +142,601 0.44% 30,627,965
2019-07-18 2019-07-16 8.500 3,460,689 -3,900 0.42% 29,415,856
2019-07-17 2019-07-15 8.500 3,464,589 -14,700 0.42% 29,449,006
2019-07-16 2019-07-12 8.600 3,479,289 -25,400 0.42% 29,921,885
2019-07-15 2019-07-11 8.500 3,504,689 -10,200 0.43% 29,789,856
2019-07-12 2019-07-10 8.700 3,514,889 -169,100 0.43% 30,579,534
2019-07-11 2019-07-09 8.600 3,683,989 -534,500 0.45% 31,682,305
2019-07-10 2019-07-08 8.700 4,218,489 -142,630 0.51% 36,700,854
2019-07-09 2019-07-05 8.800 4,361,119 -3,300 0.53% 38,377,847
2019-07-08 2019-07-04 8.800 4,364,419 -1,500 0.53% 38,406,887
2019-07-05 2019-07-03 9.000 4,365,919 -500 0.53% 39,293,271
2019-07-04 2019-07-02 9.300 4,366,419 -188,738 0.53% 40,607,697
2019-07-03 2019-06-28 8.700 4,555,157 -3,600 0.55% 39,629,866
2019-07-02 2019-06-27 8.900 4,558,757 -3,600 0.55% 40,572,937
2019-06-28 2019-06-26 8.500 4,562,357 -2,501,741 0.56% 38,780,034
2019-06-27 2019-06-25 8.700 7,064,098 +95,079 0.86% 61,457,653
2019-06-26 2019-06-24 9.000 6,969,019 +57,900 0.85% 62,721,171
2019-06-25 2019-06-21 9.100 6,911,119 -531,600 0.84% 62,891,183
2019-06-24 2019-06-20 9.200 7,442,719 +172,412 0.91% 68,473,015
2019-06-21 2019-06-19 8.800 7,270,307 -401,100 0.89% 63,978,702
2019-06-20 2019-06-18 8.600 7,671,407 -255,300 0.93% 65,974,100
2019-06-19 2019-06-17 8.200 7,926,707 +2,500 0.97% 64,998,997
2019-06-18 2019-06-14 8.700 7,924,207 +14,998 0.96% 68,940,601
2019-06-17 2019-06-13 9.100 7,909,209 -40,576 0.96% 71,973,802
2019-06-14 2019-06-12 9.000 7,949,785 -676,001 0.97% 71,548,065
2019-06-13 2019-06-11 9.600 8,625,786 -454,583 1.05% 82,807,546
2019-06-12 2019-06-10 8.800 9,080,369 -265,475 1.11% 79,907,247
2019-06-11 2019-06-06 8.600 9,345,844 -98,200 1.14% 80,374,258
2019-06-10 2019-06-05 8.800 9,444,044 +352,000 1.15% 83,107,587
2019-06-06 2019-06-04 8.700 9,092,044 +330,115 1.11% 79,100,783
2019-06-05 2019-06-03 9.000 8,761,929 -172,406 1.07% 78,857,361
2019-06-04 2019-05-31 9.000 8,934,335 +41,700 1.09% 80,409,015
2019-06-03 2019-05-30 9.200 8,892,635 -163,800 1.08% 81,812,242
2019-05-31 2019-05-29 9.000 9,056,435 +2,700 1.10% 81,507,915
2019-05-30 2019-05-28 9.200 9,053,735 +151,673 1.10% 83,294,362
2019-05-29 2019-05-27 9.300 8,902,062 -24,600 1.08% 82,789,177
2019-05-28 2019-05-24 9.400 8,926,662 +157,528 1.09% 83,910,623
2019-05-27 2019-05-23 9.200 8,769,134 +166,710 1.07% 80,676,033
2019-05-24 2019-05-22 10.000 8,602,424 +500 1.05% 86,024,240
2019-05-23 2019-05-21 9.400 8,601,924 +6,300 1.05% 80,858,086
2019-05-22 2019-05-20 9.100 8,595,624 +261,481 1.05% 78,220,178
2019-05-21 2019-05-17 9.600 8,334,143 -42,085 1.01% 80,007,773
2019-05-20 2019-05-16 10.100 8,376,228 +3,500 1.02% 84,599,903
2019-05-17 2019-05-15 10.500 8,372,728 +49,800 1.02% 87,913,644
2019-05-16 2019-05-14 10.400 8,322,928 +16,200 1.01% 86,558,451
2019-05-15 2019-05-10 11.100 8,306,728 +240,061 1.01% 92,204,681
2019-05-14 2019-05-09 11.000 8,066,667 +337,548 0.98% 88,733,337
2019-05-10 2019-05-08 12.000 7,729,119 +922,609 0.94% 92,749,428
2019-05-09 2019-05-07 12.500 6,806,510 -495,961 0.83% 85,081,375
2019-05-08 2019-05-06 12.100 7,302,471 +37,160 0.89% 88,359,899
2019-05-07 2019-05-03 13.600 7,265,311 +34,900 0.88% 98,808,230
2019-05-06 2019-05-02 11.500 7,230,411 -767,966 0.88% 83,149,726
2019-05-03 2019-04-30 11.700 7,998,377 -113,867 0.97% 93,581,011
2019-05-02 2019-04-29 11.900 8,112,244 +356,000 0.99% 96,535,704
2019-04-30 2019-04-26 12.000 7,756,244 +2,877,264 0.94% 93,074,928
2019-04-29 2019-04-25 13.800 4,878,980 -881,980 0.59% 67,329,924
2019-04-26 2019-04-24 15.000 5,760,960 +1,659,241 0.70% 86,414,400
2019-04-25 2019-04-23 14.400 4,101,719 -1,131,500 0.50% 59,064,754
2019-04-24 2019-04-18 15.000 5,233,219 -2,584,190 0.64% 78,498,285
2019-04-23 2019-04-17 14.100 7,817,409 +811,371 0.95% 110,225,467
2019-04-18 2019-04-16 11.000 7,006,038 -384,700 0.85% 77,066,418
2019-04-17 2019-04-15 9.600 7,390,738 +75,720 0.90% 70,951,085
2019-04-16 2019-04-12 9.300 7,315,018 -35,600 0.89% 68,029,667
2019-04-15 2019-04-11 9.000 7,350,618 +7,158 0.89% 66,155,562
2019-04-12 2019-04-10 8.900 7,343,460 +117,390 0.89% 65,356,794
2019-04-11 2019-04-09 9.000 7,226,070 -51,889 0.88% 65,034,630
2019-04-10 2019-04-08 9.000 7,277,959 +10,671 0.89% 65,501,631
2019-04-09 2019-04-04 9.000 7,267,288 +109,200 0.88% 65,405,592
2019-04-08 2019-04-03 8.900 7,158,088 +54,400 0.87% 63,706,983
2019-04-04 2019-04-02 8.900 7,103,688 +132,859 0.86% 63,222,823
2019-04-03 2019-04-01 8.800 6,970,829 -137,971 0.85% 61,343,295
2019-04-02 2019-03-29 8.700 7,108,800 +80,471 0.87% 61,846,560
2019-04-01 2019-03-28 8.800 7,028,329 +9,800 0.86% 61,849,295
2019-03-29 2019-03-27 8.900 7,018,529 -28,330 0.85% 62,464,908
2019-03-28 2019-03-26 8.800 7,046,859 -2,900 0.86% 62,012,359
2019-03-27 2019-03-25 8.700 7,049,759 +131,679 0.86% 61,332,903
2019-03-26 2019-03-22 8.900 6,918,080 +21,619 0.84% 61,570,912
2019-03-25 2019-03-21 9.000 6,896,461 +52,000 0.84% 62,068,149
2019-03-22 2019-03-20 8.900 6,844,461 -93,100 0.83% 60,915,703
2019-03-21 2019-03-19 9.000 6,937,561 -180,450 0.84% 62,438,049
2019-03-20 2019-03-18 8.900 7,118,011 +91,129 0.87% 63,350,298
2019-03-19 2019-03-15 8.700 7,026,882 +165,288 0.86% 61,133,873
2019-03-18 2019-03-14 9.300 6,861,594 +16,287 0.84% 63,812,824
2019-03-15 2019-03-13 9.600 6,845,307 -41,979 0.83% 65,714,947
2019-03-14 2019-03-12 9.700 6,887,286 -5,100 0.84% 66,806,674
2019-03-13 2019-03-11 9.600 6,892,386 -12,525 0.84% 66,166,906
2019-03-12 2019-03-08 9.400 6,904,911 -77,850 0.84% 64,906,163
2019-03-11 2019-03-07 9.400 6,982,761 +28,742 0.85% 65,637,953
2019-03-08 2019-03-06 9.800 6,954,019 +77,000 0.85% 68,149,386
2019-03-07 2019-03-05 9.700 6,877,019 -2,500 0.84% 66,707,084
2019-03-06 2019-03-04 9.400 6,879,519 +12,500 0.84% 64,667,479
2019-03-05 2019-03-01 9.300 6,867,019 +21,500 0.84% 63,863,277
2019-03-04 2019-02-28 9.200 6,845,519 -14,300 0.83% 62,978,775
2019-03-01 2019-02-27 9.200 6,859,819 +29,900 0.84% 63,110,335
2019-02-28 2019-02-26 9.300 6,829,919 +500 0.83% 63,518,247
2019-02-27 2019-02-25 9.700 6,829,419 +2,751 0.83% 66,245,364
2019-02-26 2019-02-22 9.700 6,826,668 -7,700 0.83% 66,218,680
2019-02-25 2019-02-21 9.000 6,834,368 +62,200 0.83% 61,509,312
2019-02-22 2019-02-20 9.600 6,772,168 +1,100 0.82% 65,012,813
2019-02-21 2019-02-19 9.100 6,771,068 +11,700 0.82% 61,616,719
2019-02-20 2019-02-18 9.300 6,759,368 -9,100 0.82% 62,862,122
2019-02-19 2019-02-15 9.000 6,768,468 +53,000 0.82% 60,916,212
2019-02-18 2019-02-14 9.300 6,715,468 -21,370 0.82% 62,453,852
2019-02-15 2019-02-13 9.600 6,736,838 +237,300 0.82% 64,673,645
2019-02-14 2019-02-12 9.200 6,499,538 +71,945 0.79% 59,795,750
2019-02-13 2019-02-11 9.300 6,427,593 +500 0.78% 59,776,615
2019-02-12 2019-02-08 9.200 6,427,093 +32,000 0.78% 59,129,256
2019-02-11 2019-02-04 8.900 6,395,093 +192,129 0.78% 56,916,328
2019-02-08 2019-01-31 8.500 6,202,964 -147,245 0.76% 52,725,194
2019-02-01 2019-01-30 8.500 6,350,209 +500 0.77% 53,976,776
2019-01-31 2019-01-29 8.500 6,349,709 -36,600 0.77% 53,972,526
2019-01-30 2019-01-28 8.500 6,386,309 +4,200 0.78% 54,283,626
2019-01-29 2019-01-25 8.500 6,382,109 -10,000 0.78% 54,247,926
2019-01-28 2019-01-24 8.500 6,392,109 -127,703 0.78% 54,332,926
2019-01-25 2019-01-23 8.500 6,519,812 +17,900 0.79% 55,418,402
2019-01-24 2019-01-22 8.500 6,501,912 +32,900 0.79% 55,266,252
2019-01-23 2019-01-21 8.600 6,469,012 +60,998 0.79% 55,633,503
2019-01-22 2019-01-18 8.700 6,408,014 -6,700 0.78% 55,749,722
2019-01-21 2019-01-17 8.400 6,414,714 +41,640 0.78% 53,883,598
2019-01-18 2019-01-16 8.100 6,373,074 -20,300 0.78% 51,621,899
2019-01-17 2019-01-15 8.000 6,393,374 +88,612 0.78% 51,146,992
2019-01-16 2019-01-14 8.000 6,304,762 -95,400 0.77% 50,438,096
2019-01-15 2019-01-11 8.300 6,400,162 -43,240 0.78% 53,121,345
2019-01-14 2019-01-10 8.200 6,443,402 +18,400 0.78% 52,835,896
2019-01-11 2019-01-09 8.100 6,425,002 +73,800 0.78% 52,042,516
2019-01-10 2019-01-08 8.000 6,351,202 +3,300 0.77% 50,809,616
2019-01-09 2019-01-07 8.200 6,347,902 +11,121 0.77% 52,052,796
2019-01-08 2019-01-04 8.100 6,336,781 +183,279 0.77% 51,327,926
2019-01-07 2019-01-03 8.200 6,153,502 -6,200 0.75% 50,458,716
2019-01-04 2019-01-02 8.200 6,159,702 -4,200 0.75% 50,509,556
2019-01-03 2018-12-31 8.200 6,163,902 +9,800 0.75% 50,543,996
2019-01-02 2018-12-27 7.700 6,154,102 -9,900 0.75% 47,386,585
2018-12-28 2018-12-24 8.300 6,164,002 -8,500 0.75% 51,161,217
2018-12-27 2018-12-20 8.500 6,172,502 -5,000 0.75% 52,466,267
2018-12-21 2018-12-19 8.500 6,177,502 -127,209 0.75% 52,508,767
2018-12-20 2018-12-18 8.200 6,304,711 -118,700 0.77% 51,698,630
2018-12-19 2018-12-17 8.400 6,423,411 -4,100 0.78% 53,956,652
2018-12-18 2018-12-14 8.100 6,427,511 +13,700 0.78% 52,062,839
2018-12-17 2018-12-13 8.400 6,413,811 +113,795 0.78% 53,876,012
2018-12-14 2018-12-12 8.400 6,300,016 +44,950 0.77% 52,920,134
2018-12-13 2018-12-11 8.600 6,255,066 -13,900 0.76% 53,793,568
2018-12-12 2018-12-10 8.400 6,268,966 +16,305 0.76% 52,659,314
2018-12-11 2018-12-07 8.600 6,252,661 -8,500 0.76% 53,772,885
2018-12-10 2018-12-06 8.600 6,261,161 +65,800 0.76% 53,845,985
2018-12-07 2018-12-05 8.700 6,195,361 -93,200 0.75% 53,899,641
2018-12-06 2018-12-04 8.900 6,288,561 -322,800 0.77% 55,968,193
2018-12-05 2018-12-03 9.300 6,611,361 -10,600 0.80% 61,485,657
2018-12-04 2018-11-30 9.400 6,621,961 +554,570 0.81% 62,246,433
2018-12-03 2018-11-29 9.300 6,067,391 -63,800 0.74% 56,426,736
2018-11-30 2018-11-28 9.500 6,131,191 +298,915 0.75% 58,246,314
2018-11-29 2018-11-27 9.600 5,832,276 -33,400 0.71% 55,989,850
2018-11-28 2018-11-26 8.900 5,865,676 -39,870 0.71% 52,204,516
2018-11-27 2018-11-23 8.800 5,905,546 +31,485 0.72% 51,968,805
2018-11-26 2018-11-22 9.200 5,874,061 -6,599 0.72% 54,041,361
2018-11-23 2018-11-21 9.600 5,880,660 -36,401 0.72% 56,454,336
2018-11-22 2018-11-20 9.200 5,917,061 +11,500 0.72% 54,436,961
2018-11-21 2018-11-19 9.200 5,905,561 +49,953 0.72% 54,331,161
2018-11-20 2018-11-16 9.000 5,855,608 +62,180 0.71% 52,700,472
2018-11-19 2018-11-15 8.200 5,793,428 +22,267 0.71% 47,506,110
2018-11-16 2018-11-14 7.700 5,771,161 -138,000 0.70% 44,437,940
2018-11-15 2018-11-13 7.600 5,909,161 +8,300 0.72% 44,909,624
2018-11-14 2018-11-12 8.000 5,900,861 +39,600 0.73% 47,206,888
2018-11-13 2018-11-09 7.500 5,861,261 -19,300 0.72% 43,959,457
2018-11-12 2018-11-08 7.400 5,880,561 +2,500 0.73% 43,516,151
2018-11-09 2018-11-07 7.500 5,878,061 +10,400 0.73% 44,085,457
2018-11-08 2018-11-06 7.400 5,867,661 -31,900 0.72% 43,420,691
2018-11-07 2018-11-05 7.400 5,899,561 -254,940 0.73% 43,656,751
2018-11-06 2018-11-02 7.600 6,154,501 -258,436 0.76% 46,774,208
2018-11-05 2018-11-01 7.500 6,412,937 +127,476 0.79% 48,097,027
2018-11-02 2018-10-31 7.300 6,285,461 +116,400 0.78% 45,883,865
2018-11-01 2018-10-30 6.600 6,169,061 -53,400 0.76% 40,715,803
2018-10-31 2018-10-29 6.700 6,222,461 +82,326 0.77% 41,690,489
2018-10-30 2018-10-26 6.900 6,140,135 +24,400 0.76% 42,366,931
2018-10-29 2018-10-25 6.900 6,115,735 -125,312 0.76% 42,198,571
2018-10-26 2018-10-24 7.100 6,241,047 -217,500 0.77% 44,311,434
2018-10-25 2018-10-23 7.200 6,458,547 -62,498 0.80% 46,501,538
2018-10-24 2018-10-22 7.400 6,521,045 -67,555 0.81% 48,255,733
2018-10-23 2018-10-19 7.300 6,588,600 +115,200 0.81% 48,096,780
2018-10-22 2018-10-18 7.300 6,473,400 +182,276 0.80% 47,255,820
2018-10-19 2018-10-16 7.100 6,291,124 +26,300 0.78% 44,666,980
2018-10-18 2018-10-15 7.300 6,264,824 -249,045 0.77% 45,733,215
2018-10-16 2018-10-12 7.200 6,513,869 +101,800 0.80% 46,899,857
2018-10-15 2018-10-11 7.000 6,412,069 -59,600 0.79% 44,884,483
2018-10-12 2018-10-10 7.500 6,471,669 -94,144 0.80% 48,537,517
2018-10-11 2018-10-09 7.900 6,565,813 -183,680 0.81% 51,869,923
2018-10-10 2018-10-08 8.100 6,749,493 +139,600 0.83% 54,670,893
2018-10-09 2018-10-05 8.500 6,609,893 -14,100 0.82% 56,184,090
2018-10-08 2018-10-04 8.700 6,623,993 +2,700 0.82% 57,628,739
2018-10-05 2018-10-03 8.800 6,621,293 +60,310 0.82% 58,267,378
2018-10-04 2018-10-02 8.700 6,560,983 -66,300 0.81% 57,080,552
2018-10-03 2018-09-28 9.000 6,627,283 -60,705 0.82% 59,645,547
2018-10-02 2018-09-27 9.200 6,687,988 +9,600 0.83% 61,529,490
2018-09-28 2018-09-26 10.100 6,678,388 -14,937 0.83% 67,451,719
2018-09-27 2018-09-24 10.200 6,693,325 -12,780 0.83% 68,271,915
2018-09-26 2018-09-21 10.300 6,706,105 -92,553 0.83% 69,072,882
2018-09-24 2018-09-20 10.000 6,798,658 -52,300 0.84% 67,986,580
2018-09-21 2018-09-19 10.100 6,850,958 +35,200 0.85% 69,194,676
2018-09-20 2018-09-18 10.000 6,815,758 +34,200 0.84% 68,157,580
2018-09-19 2018-09-17 9.900 6,781,558 +209,980 0.84% 67,137,424
2018-09-18 2018-09-14 10.100 6,571,578 -31,600 0.81% 66,372,938
2018-09-17 2018-09-13 10.200 6,603,178 +4,900 0.82% 67,352,416
2018-09-14 2018-09-12 10.100 6,598,278 +204,510 0.82% 66,642,608
2018-09-13 2018-09-11 10.000 6,393,768 +184,710 0.79% 63,937,680
2018-09-12 2018-09-10 10.000 6,209,058 -1,000 0.77% 62,090,580
2018-09-11 2018-09-07 10.200 6,210,058 +22,655 0.77% 63,342,592
2018-09-10 2018-09-06 10.300 6,187,403 +48,320 0.76% 63,730,251
2018-09-07 2018-09-05 10.500 6,139,083 +40,247 0.76% 64,460,371
2018-09-06 2018-09-04 10.700 6,098,836 -13,800 0.75% 65,257,545
2018-09-05 2018-09-03 10.300 6,112,636 +92,294 0.76% 62,960,151
2018-09-04 2018-08-31 10.200 6,020,342 -110,900 0.74% 61,407,488
2018-09-03 2018-08-30 10.600 6,131,242 -15,502 0.76% 64,991,165
2018-08-31 2018-08-29 10.700 6,146,744 -67,800 0.76% 65,770,161
2018-08-30 2018-08-28 10.500 6,214,544 -6,600 0.77% 65,252,712
2018-08-29 2018-08-27 10.900 6,221,144 -8,518 0.77% 67,810,470
2018-08-28 2018-08-24 10.500 6,229,662 +4,100 0.77% 65,411,451
2018-08-27 2018-08-23 10.400 6,225,562 +1,100 0.77% 64,745,845
2018-08-24 2018-08-22 10.500 6,224,462 +11,800 0.77% 65,356,851
2018-08-23 2018-08-21 10.300 6,212,662 -494,514 0.77% 63,990,419
2018-08-22 2018-08-20 10.300 6,707,176 -317,768 0.83% 69,083,913
2018-08-21 2018-08-17 10.300 7,024,944 -13,200 0.87% 72,356,923
2018-08-20 2018-08-16 10.300 7,038,144 -45,500 0.87% 72,492,883
2018-08-17 2018-08-15 9.900 7,083,644 +6,700 0.88% 70,128,076
2018-08-16 2018-08-14 10.400 7,076,944 +8,900 0.87% 73,600,218
2018-08-15 2018-08-13 10.800 7,068,044 -12,900 0.87% 76,334,875
2018-08-14 2018-08-10 11.200 7,080,944 -6,200 0.87% 79,306,573
2018-08-13 2018-08-09 11.300 7,087,144 +6,200 0.88% 80,084,727
2018-08-10 2018-08-08 11.100 7,080,944 +93,010 0.87% 78,598,478
2018-08-09 2018-08-07 11.300 6,987,934 -30,300 0.86% 78,963,654
2018-08-08 2018-08-06 11.200 7,018,234 -60,433 0.87% 78,604,221
2018-08-07 2018-08-03 11.200 7,078,667 -57,900 0.87% 79,281,070
2018-08-06 2018-08-02 11.300 7,136,567 -16,977 0.88% 80,643,207
2018-08-03 2018-08-01 11.700 7,153,544 -2,900 0.88% 83,696,465
2018-08-02 2018-07-31 11.900 7,156,444 +120,000 0.88% 85,161,684
2018-08-01 2018-07-30 11.400 7,036,444 +3,100 0.87% 80,215,462
2018-07-31 2018-07-27 11.800 7,033,344 +5,900 0.87% 82,993,459
2018-07-30 2018-07-26 11.900 7,027,444 -6,800 0.87% 83,626,584
2018-07-27 2018-07-25 12.000 7,034,244 -69,400 0.87% 84,410,928
2018-07-26 2018-07-24 12.000 7,103,644 -200 0.88% 85,243,728
2018-07-25 2018-07-23 11.600 7,103,844 +13,600 0.88% 82,404,590
2018-07-24 2018-07-20 11.600 7,090,244 +898,300 0.88% 82,246,830
2018-07-23 2018-07-19 11.600 6,191,944 +3,200 0.77% 71,826,550
2018-07-20 2018-07-18 11.900 6,188,744 +4,300 0.76% 73,646,054
2018-07-19 2018-07-17 12.100 6,184,444 +23,400 0.76% 74,831,772
2018-07-18 2018-07-16 12.100 6,161,044 -36,000 0.76% 74,548,632
2018-07-17 2018-07-13 11.700 6,197,044 -412,385 0.77% 72,505,415
2018-07-16 2018-07-12 11.800 6,609,429 -284,346 0.82% 77,991,262
2018-07-13 2018-07-11 11.300 6,893,775 +33,000 0.85% 77,899,657
2018-07-12 2018-07-10 11.200 6,860,775 +1,362 0.85% 76,840,680
2018-07-11 2018-07-09 11.400 6,859,413 +157,079 0.85% 78,197,308
2018-07-10 2018-07-06 10.700 6,702,334 -131,600 0.83% 71,714,974
2018-07-09 2018-07-05 11.400 6,833,934 -9,500 0.84% 77,906,848
2018-07-06 2018-07-04 11.700 6,843,434 -29,300 0.85% 80,068,178
2018-07-05 2018-07-03 11.700 6,872,734 -107,900 0.85% 80,410,988
2018-07-04 2018-06-29 12.200 6,980,634 -214,700 0.86% 85,163,735
2018-07-03 2018-06-28 11.800 7,195,334 -29,400 0.89% 84,904,941
2018-06-29 2018-06-27 11.300 7,224,734 -32,600 0.89% 81,639,494
2018-06-28 2018-06-26 12.000 7,257,334 -75,800 0.90% 87,088,008
2018-06-27 2018-06-25 12.000 7,333,134 +19,100 0.91% 87,997,608
2018-06-26 2018-06-22 12.500 7,314,034 -189,000 0.90% 91,425,425
2018-06-25 2018-06-21 12.400 7,503,034 +29,000 0.93% 93,037,622
2018-06-22 2018-06-20 12.800 7,474,034 -20,800 0.92% 95,667,635
2018-06-21 2018-06-19 12.500 7,494,834 -112,500 0.93% 93,685,425
2018-06-20 2018-06-15 13.500 7,607,334 +267,000 0.94% 102,699,009
2018-06-19 2018-06-14 13.300 7,340,334 +53,900 0.91% 97,626,442
2018-06-15 2018-06-13 13.700 7,286,434 -9,500 0.90% 99,824,146
2018-06-14 2018-06-12 13.800 7,295,934 +261,200 0.90% 100,683,889
2018-06-13 2018-06-11 13.600 7,034,734 +79,700 0.87% 95,672,382
2018-06-12 2018-06-08 14.400 6,955,034 +10,700 0.86% 100,152,490
2018-06-11 2018-06-07 15.000 6,944,334 -248,445 0.86% 104,165,010
2018-06-08 2018-06-06 15.100 7,192,779 -45,200 0.89% 108,610,963
2018-06-07 2018-06-05 14.800 7,237,979 +17,000 0.89% 107,122,089
2018-06-06 2018-06-04 14.800 7,220,979 -159,600 0.89% 106,870,489
2018-06-05 2018-06-01 14.700 7,380,579 -62,000 0.91% 108,494,511
2018-06-04 2018-05-31 14.600 7,442,579 +45,400 0.92% 108,661,653
2018-06-01 2018-05-30 14.100 7,397,179 +42,100 0.91% 104,300,224
2018-05-31 2018-05-29 14.600 7,355,079 -115,900 0.91% 107,384,153
2018-05-30 2018-05-28 15.300 7,470,979 -78,100 0.92% 114,305,979
2018-05-29 2018-05-25 13.700 7,549,079 +62,700 0.93% 103,422,382
2018-05-28 2018-05-24 14.500 7,486,379 -803,205 0.92% 108,552,495
2018-05-25 2018-05-23 14.300 8,289,584 -91,000 1.02% 118,541,051
2018-05-24 2018-05-21 14.500 8,380,584 -61,500 1.04% 121,518,468
2018-05-23 2018-05-18 15.200 8,442,084 -189,200 1.04% 128,319,677
2018-05-21 2018-05-17 15.500 8,631,284 -114,027 1.07% 133,784,902
2018-05-18 2018-05-16 14.900 8,745,311 -301,181 1.08% 130,305,134
2018-05-17 2018-05-15 15.100 9,046,492 -879,800 1.12% 136,602,029
2018-05-16 2018-05-14 15.000 9,926,292 -22,000 1.23% 148,894,380
2018-05-15 2018-05-11 12.600 9,948,292 +14,600 1.23% 125,348,479
2018-05-14 2018-05-10 12.700 9,933,692 +9,874 1.23% 126,157,888
2018-05-11 2018-05-09 12.100 9,923,818 +349,200 1.23% 120,078,198
2018-05-10 2018-05-08 12.300 9,574,618 -34,900 1.18% 117,767,801
2018-05-09 2018-05-07 12.400 9,609,518 +73,023 1.19% 119,158,023
2018-05-08 2018-05-04 13.800 9,536,495 -717,814 1.18% 131,603,631
2018-05-07 2018-05-03 14.000 10,254,309 -84,300 1.27% 143,560,326
2018-05-04 2018-05-02 13.500 10,338,609 -339,100 1.28% 139,571,221
2018-05-03 2018-04-30 13.500 10,677,709 -10,900 1.32% 144,149,071
2018-05-02 2018-04-27 12.900 10,688,609 +7,403 1.32% 137,883,056
2018-04-30 2018-04-26 12.800 10,681,206 -21,733 1.32% 136,719,437
2018-04-27 2018-04-25 13.300 10,702,939 +554,510 1.32% 142,349,089
2018-04-26 2018-04-24 13.600 10,148,429 +41,200 1.25% 138,018,634
2018-04-25 2018-04-23 13.400 10,107,229 +856,000 1.25% 135,436,869
2018-04-24 2018-04-20 13.900 9,251,229 +71,800 1.14% 128,592,083
2018-04-23 2018-04-19 14.900 9,179,429 -137,900 1.13% 136,773,492
2018-04-20 2018-04-18 14.600 9,317,329 +99,900 1.15% 136,033,003
2018-04-19 2018-04-17 15.300 9,217,429 +14,700 1.14% 141,026,664
2018-04-18 2018-04-16 15.600 9,202,729 -11,400 1.14% 143,562,572
2018-04-17 2018-04-13 16.100 9,214,129 -600 1.14% 148,347,477
2018-04-16 2018-04-12 16.400 9,214,729 +83,633 1.14% 151,121,556
2018-04-13 2018-04-11 16.500 9,131,096 -134,154 1.13% 150,663,084
2018-04-12 2018-04-10 16.700 9,265,250 -28,700 1.14% 154,729,675
2018-04-11 2018-04-09 16.400 9,293,950 -3,700 1.15% 152,420,780
2018-04-10 2018-04-06 16.000 9,297,650 +81,000 1.15% 148,762,400
2018-04-09 2018-04-04 16.200 9,216,650 -33,700 1.14% 149,309,730
2018-04-06 2018-04-03 16.500 9,250,350 +94,100 1.14% 152,630,775
2018-04-04 2018-03-29 17.000 9,156,250 +46,300 1.13% 155,656,250
2018-04-03 2018-03-28 17.100 9,109,950 +395,580 1.13% 155,780,145
2018-03-29 2018-03-27 17.900 8,714,370 +4,000 1.08% 155,987,223
2018-03-28 2018-03-26 17.700 8,710,370 +483,300 1.08% 154,173,549
2018-03-27 2018-03-23 18.000 8,227,070 +46,000 1.02% 148,087,260
2018-03-26 2018-03-22 18.500 8,181,070 -13,755 1.01% 151,349,795
2018-03-23 2018-03-21 18.800 8,194,825 -95,600 1.01% 154,062,710
2018-03-22 2018-03-20 18.700 8,290,425 -7,800 1.02% 155,030,948
2018-03-21 2018-03-19 19.000 8,298,225 +160,000 1.03% 157,666,275
2018-03-20 2018-03-16 19.700 8,138,225 +38,600 1.01% 160,323,032
2018-03-19 2018-03-15 20.000 8,099,625 +150,100 1.00% 161,992,500
2018-03-16 2018-03-14 20.200 7,949,525 +334,100 0.98% 160,580,405
2018-03-15 2018-03-13 20.500 7,615,425 +94,700 0.94% 156,116,212
2018-03-14 2018-03-12 20.900 7,520,725 +105,025 0.93% 157,183,152
2018-03-13 2018-03-09 20.900 7,415,700 +38,100 0.92% 154,988,130
2018-03-12 2018-03-08 21.900 7,377,600 +1,900 0.91% 161,569,440
2018-03-09 2018-03-07 21.600 7,375,700 +22,700 0.91% 159,315,120
2018-03-08 2018-03-06 21.500 7,353,000 +9,200 0.91% 158,089,500
2018-03-07 2018-03-05 21.600 7,343,800 -7,600 0.91% 158,626,080
2018-03-06 2018-03-02 21.400 7,351,400 +71,400 0.91% 157,319,960
2018-03-05 2018-03-01 21.600 7,280,000 -463,471 0.90% 157,248,000
2018-03-02 2018-02-28 21.900 7,743,471 -11,900 0.96% 169,582,015
2018-03-01 2018-02-27 22.000 7,755,371 +206,100 0.96% 170,618,162
2018-02-28 2018-02-26 22.300 7,549,271 -150,189 0.93% 168,348,743
2018-02-27 2018-02-23 21.900 7,699,460 +1,900 0.95% 168,618,174
2018-02-26 2018-02-22 21.600 7,697,560 +5,100 0.95% 166,267,296
2018-02-23 2018-02-21 21.600 7,692,460 -13,300 0.95% 166,157,136
2018-02-22 2018-02-20 22.300 7,705,760 -68,200 0.95% 171,838,448
2018-02-21 2018-02-15 21.800 7,773,960 +11,922 0.96% 169,472,328
2018-02-20 2018-02-13 21.600 7,762,038 +6,500 0.96% 167,660,021
2018-02-14 2018-02-12 21.300 7,755,538 +38,278 0.96% 165,192,959
2018-02-13 2018-02-09 21.400 7,717,260 +36,900 0.95% 165,149,364
2018-02-12 2018-02-08 21.800 7,680,360 +3,945 0.95% 167,431,848
2018-02-09 2018-02-07 21.900 7,676,415 -1,225 0.95% 168,113,488
2018-02-08 2018-02-06 21.600 7,677,640 +156,300 0.95% 165,837,024
2018-02-07 2018-02-05 22.600 7,521,340 +49,668 0.93% 169,982,284
2018-02-06 2018-02-02 23.000 7,471,672 -196,844 0.92% 171,848,456
2018-02-05 2018-02-01 23.200 7,668,516 -488,100 0.95% 177,909,571
2018-02-02 2018-01-31 23.300 8,156,616 +160,860 1.01% 190,049,153
2018-02-01 2018-01-30 22.900 7,995,756 +75,540 0.99% 183,102,812
2018-01-31 2018-01-29 23.100 7,920,216 +614,200 0.98% 182,956,990
2018-01-30 2018-01-26 23.400 7,306,016 +43,100 0.90% 170,960,774
2018-01-29 2018-01-25 23.400 7,262,916 -1,300 0.90% 169,952,234
2018-01-26 2018-01-24 23.400 7,264,216 -12,000 0.90% 169,982,654
2018-01-25 2018-01-23 23.400 7,276,216 +113,000 0.90% 170,263,454
2018-01-24 2018-01-22 23.200 7,163,216 -40,000 0.89% 166,186,611
2018-01-23 2018-01-19 23.100 7,203,216 +27,200 0.89% 166,394,290
2018-01-22 2018-01-18 23.200 7,176,016 +23,000 0.89% 166,483,571
2018-01-19 2018-01-17 23.500 7,153,016 +21,900 0.88% 168,095,876
2018-01-18 2018-01-16 23.500 7,131,116 +3,566 0.88% 167,581,226
2018-01-17 2018-01-15 23.400 7,127,550 -38,600 0.88% 166,784,670
2018-01-16 2018-01-12 23.700 7,166,150 -900 0.89% 169,837,755
2018-01-15 2018-01-11 24.200 7,167,050 -11,200 0.89% 173,442,610
2018-01-12 2018-01-10 24.400 7,178,250 +121,293 0.89% 175,149,300
2018-01-11 2018-01-09 24.300 7,056,957 +23,800 0.87% 171,484,055
2018-01-10 2018-01-08 23.800 7,033,157 -26,900 0.87% 167,389,137
2018-01-09 2018-01-05 24.000 7,060,057 -28,700 0.87% 169,441,368
2018-01-08 2018-01-04 24.000 7,088,757 -100,363 0.88% 170,130,168
2018-01-05 2018-01-03 24.100 7,189,120 +20,100 0.89% 173,257,792
2018-01-04 2018-01-02 24.100 7,169,020 +6,700 0.89% 172,773,382
2018-01-03 2017-12-29 23.800 7,162,320 +221,790 0.88% 170,463,216
2018-01-02 2017-12-28 23.500 6,940,530 -400 0.86% 163,102,455
2017-12-29 2017-12-27 23.600 6,940,930 +3,700 0.86% 163,805,948
2017-12-28 2017-12-22 23.600 6,937,230 +3,900 0.86% 163,718,628
2017-12-27 2017-12-21 23.500 6,933,330 +4,200 0.86% 162,933,255
2017-12-22 2017-12-20 23.400 6,929,130 -25,200 0.86% 162,141,642
2017-12-21 2017-12-19 23.500 6,954,330 -16,300 0.86% 163,426,755
2017-12-20 2017-12-18 23.500 6,970,630 +64,500 0.86% 163,809,805
2017-12-19 2017-12-15 23.400 6,906,130 -1,287,800 0.85% 161,603,442
2017-12-18 2017-12-14 23.100 8,193,930 +9,100 1.01% 189,279,783
2017-12-15 2017-12-13 23.100 8,184,830 -2,700 1.01% 189,069,573
2017-12-14 2017-12-12 23.100 8,187,530 +79,600 1.01% 189,131,943
2017-12-13 2017-12-11 23.000 8,107,930 +4,900 1.00% 186,482,390
2017-12-12 2017-12-08 23.400 8,103,030 -112,000 1.00% 189,610,902
2017-12-11 2017-12-07 23.400 8,215,030 +8,602 1.02% 192,231,702
2017-12-08 2017-12-06 23.500 8,206,428 -25,302 1.01% 192,851,058
2017-12-06 2017-12-04 24.100 8,231,730 +3,400 1.02% 198,384,693
2017-12-05 2017-12-01 24.100 8,228,330 +11,600 1.02% 198,302,753
2017-12-04 2017-11-30 24.100 8,216,730 -428,800 1.02% 198,023,193
2017-12-01 2017-11-29 24.100 8,645,530 +4,500 1.07% 208,357,273
2017-11-30 2017-11-28 24.000 8,641,030 +6,600 1.07% 207,384,720
2017-11-29 2017-11-27 23.900 8,634,430 -8,600 1.07% 206,362,877
2017-11-28 2017-11-24 24.100 8,643,030 +2,000 1.07% 208,297,023
2017-11-27 2017-11-23 24.200 8,641,030 +35,900 1.07% 209,112,926
2017-11-24 2017-11-22 23.800 8,605,130 -127,800 1.06% 204,802,094
2017-11-23 2017-11-21 23.300 8,732,930 +32,300 1.08% 203,477,269
2017-11-22 2017-11-20 23.400 8,700,630 -21,800 1.08% 203,594,742
2017-11-21 2017-11-17 23.600 8,722,430 +79,100 1.09% 205,849,348
2017-11-20 2017-11-16 23.400 8,643,330 -10,000 1.08% 202,253,922
2017-11-17 2017-11-15 23.700 8,653,330 +378,800 1.08% 205,083,921
2017-11-16 2017-11-14 23.500 8,274,530 +57,100 1.04% 194,451,455
2017-11-15 2017-11-13 23.000 8,217,430 -22,300 1.03% 189,000,890
2017-11-14 2017-11-10 23.000 8,239,730 -4,528 1.03% 189,513,790
2017-11-13 2017-11-09 23.200 8,244,258 -4,900 1.03% 191,266,786
2017-11-10 2017-11-08 23.100 8,249,158 -151,200 1.03% 190,555,550
2017-11-09 2017-11-07 23.300 8,400,358 +176,300 1.05% 195,728,341
2017-11-08 2017-11-06 23.200 8,224,058 +152,300 1.03% 190,798,146
2017-11-07 2017-11-03 23.400 8,071,758 +126,600 1.01% 188,879,137
2017-11-06 2017-11-02 23.400 7,945,158 -114,870 0.99% 185,916,697
2017-11-03 2017-11-01 24.800 8,060,028 +51,400 1.01% 199,888,694
2017-11-02 2017-10-31 24.500 8,008,628 -17,600 1.00% 196,211,386
2017-11-01 2017-10-30 24.400 8,026,228 +11,810 1.01% 195,839,963
2017-10-31 2017-10-27 24.300 8,014,418 +1,800 1.00% 194,750,357
2017-10-30 2017-10-26 24.300 8,012,618 +180,170 1.00% 194,706,617
2017-10-27 2017-10-25 24.400 7,832,448 +31,990 0.98% 191,111,731
2017-10-26 2017-10-24 24.500 7,800,458 -5,100 0.98% 191,111,221
2017-10-25 2017-10-23 24.500 7,805,558 -17,800 0.98% 191,236,171
2017-10-24 2017-10-20 24.600 7,823,358 +164,400 0.98% 192,454,607
2017-10-23 2017-10-19 24.300 7,658,958 +35,500 0.96% 186,112,679
2017-10-20 2017-10-18 24.900 7,623,458 +1,237,400 0.95% 189,824,104
2017-10-19 2017-10-17 24.500 6,386,058 -18,800 0.80% 156,458,421
2017-10-18 2017-10-16 24.400 6,404,858 -24,710 0.80% 156,278,535
2017-10-17 2017-10-13 24.300 6,429,568 -162,100 0.81% 156,238,502
2017-10-16 2017-10-12 24.300 6,591,668 -84,500 0.83% 160,177,532
2017-10-13 2017-10-11 24.300 6,676,168 -30,700 0.84% 162,230,882
2017-10-12 2017-10-10 24.800 6,706,868 -53,000 0.84% 166,330,326
2017-10-11 2017-10-09 24.800 6,759,868 -78,575 0.85% 167,644,726
2017-10-10 2017-10-06 24.300 6,838,443 -211,600 0.86% 166,174,165
2017-10-09 2017-10-04 24.300 7,050,043 -75,133 0.88% 171,316,045
2017-10-06 2017-10-03 24.500 7,125,176 -146,290 0.89% 174,566,812
2017-10-04 2017-09-29 24.700 7,271,466 -29,800 0.91% 179,605,210
2017-10-03 2017-09-28 24.500 7,301,266 -5,512 0.91% 178,881,017
2017-09-29 2017-09-27 24.400 7,306,778 +89,423 0.92% 178,285,383
2017-09-28 2017-09-26 24.500 7,217,355 -14,400 0.90% 176,825,197
2017-09-27 2017-09-25 24.200 7,231,755 -449,721 0.91% 175,008,471
2017-09-26 2017-09-22 24.700 7,681,476 -24,800 0.96% 189,732,457
2017-09-25 2017-09-21 24.300 7,706,276 -5,700 0.97% 187,262,507
2017-09-22 2017-09-20 24.600 7,711,976 +528,703 0.97% 189,714,610
2017-09-21 2017-09-19 24.900 7,183,273 +94,100 0.90% 178,863,498
2017-09-20 2017-09-18 25.500 7,089,173 -279,300 0.89% 180,773,911
2017-09-19 2017-09-15 25.700 7,368,473 +19,700 0.92% 189,369,756
2017-09-18 2017-09-14 25.500 7,348,773 +808,200 0.92% 187,393,711
2017-09-15 2017-09-13 25.200 6,540,573 -674,800 0.82% 164,822,440
2017-09-14 2017-09-12 25.500 7,215,373 -36,590 0.90% 183,992,011
2017-09-13 2017-09-11 25.700 7,251,963 -964,800 0.91% 186,375,449
2017-09-12 2017-09-08 25.700 8,216,763 +164,650 1.03% 211,170,809
2017-09-11 2017-09-07 26.100 8,052,113 -6,010 1.01% 210,160,149
2017-09-08 2017-09-06 25.800 8,058,123 +27,100 1.01% 207,899,573
2017-09-07 2017-09-05 25.700 8,031,023 +95,300 1.01% 206,397,291
2017-09-06 2017-09-04 25.600 7,935,723 +52,600 0.99% 203,154,509
2017-09-05 2017-09-01 24.800 7,883,123 +6,400 0.99% 195,501,450
2017-09-04 2017-08-31 24.100 7,876,723 -15,100 0.99% 189,829,024
2017-09-01 2017-08-30 24.100 7,891,823 +11,900 0.99% 190,192,934
2017-08-31 2017-08-29 24.200 7,879,923 +1,100 0.99% 190,694,137
2017-08-30 2017-08-28 24.200 7,878,823 +1,600 0.99% 190,667,517
2017-08-29 2017-08-25 24.600 7,877,223 +8,800 0.99% 193,779,686
2017-08-28 2017-08-24 24.100 7,868,423 -91,100 0.99% 189,628,994
2017-08-25 2017-08-22 24.100 7,959,523 +9,100 1.00% 191,824,504
2017-08-24 2017-08-21 24.100 7,950,423 +1,210,100 1.00% 191,605,194
2017-08-22 2017-08-18 24.100 6,740,323 -30,558 0.84% 162,441,784
2017-08-21 2017-08-17 24.500 6,770,881 +2,700 0.85% 165,886,584
2017-08-18 2017-08-16 24.600 6,768,181 -9,900 0.85% 166,497,253
2017-08-17 2017-08-15 24.500 6,778,081 -8,787 0.85% 166,062,984
2017-08-16 2017-08-14 24.600 6,786,868 +64,400 0.85% 166,956,953
2017-08-15 2017-08-11 25.000 6,722,468 +119,900 0.84% 168,061,700
2017-08-14 2017-08-10 25.800 6,602,568 +21,200 0.83% 170,346,254
2017-08-11 2017-08-09 25.900 6,581,368 +23,200 0.82% 170,457,431
2017-08-10 2017-08-08 26.100 6,558,168 +19,600 0.82% 171,168,185
2017-08-09 2017-08-07 26.100 6,538,568 -386,900 0.82% 170,656,625
2017-08-08 2017-08-04 26.200 6,925,468 -16,400 0.87% 181,447,262
2017-08-07 2017-08-03 26.100 6,941,868 -21,800 0.87% 181,182,755
2017-08-04 2017-08-02 26.800 6,963,668 +562,700 0.87% 186,626,302
2017-08-03 2017-08-01 26.200 6,400,968 -440,300 0.80% 167,705,362
2017-08-02 2017-07-31 26.100 6,841,268 +428,400 0.86% 178,557,095
2017-08-01 2017-07-28 26.500 6,412,868 -54,301 0.80% 169,941,002
2017-07-31 2017-07-27 26.700 6,467,169 -283,215 0.81% 172,673,412
2017-07-28 2017-07-26 25.700 6,750,384 -138,200 0.85% 173,484,869
2017-07-27 2017-07-25 26.700 6,888,584 -171,592 0.86% 183,925,193
2017-07-26 2017-07-24 26.300 7,060,176 -176,484 0.88% 185,682,629
2017-07-25 2017-07-21 24.900 7,236,660 +1,100 0.91% 180,192,834
2017-07-24 2017-07-20 24.800 7,235,560 +148,000 0.91% 179,441,888
2017-07-21 2017-07-19 25.000 7,087,560 -96,821 0.89% 177,189,000
2017-07-20 2017-07-18 24.400 7,184,381 -16,900 0.90% 175,298,896
2017-07-19 2017-07-17 24.200 7,201,281 +41,499 0.90% 174,271,000
2017-07-18 2017-07-14 24.100 7,159,782 -101,299 0.90% 172,550,746
2017-07-17 2017-07-13 23.900 7,261,081 +248,000 0.91% 173,539,836
2017-07-14 2017-07-12 23.700 7,013,081 -201,600 0.88% 166,210,020
2017-07-13 2017-07-11 23.700 7,214,681 +174,600 0.90% 170,987,940
2017-07-12 2017-07-10 24.000 7,040,081 -223,300 0.88% 168,961,944
2017-07-11 2017-07-07 24.000 7,263,381 +136,400 0.91% 174,321,144
2017-07-10 2017-07-06 24.000 7,126,981 +2,800 0.89% 171,047,544
2017-07-07 2017-07-05 24.100 7,124,181 +44,500 0.89% 171,692,762
2017-07-06 2017-07-04 24.000 7,079,681 -86,300 0.89% 169,912,344
2017-07-05 2017-07-03 24.300 7,165,981 -18,200 0.90% 174,133,338
2017-07-04 2017-06-30 24.100 7,184,181 -40,600 0.90% 173,138,762
2017-07-03 2017-06-29 24.200 7,224,781 +7,335 0.90% 174,839,700
2017-06-30 2017-06-28 24.200 7,217,446 +473,600 0.90% 174,662,193
2017-06-29 2017-06-27 24.500 6,743,846 -22,900 0.84% 165,224,227
2017-06-28 2017-06-26 24.500 6,766,746 +11,300 0.85% 165,785,277
2017-06-27 2017-06-23 24.800 6,755,446 -21,000 0.85% 167,535,061
2017-06-26 2017-06-22 24.300 6,776,446 -99,300 0.85% 164,667,638
2017-06-23 2017-06-21 24.200 6,875,746 -600 0.86% 166,393,053
2017-06-22 2017-06-20 24.100 6,876,346 +75,800 0.86% 165,719,939
2017-06-21 2017-06-19 23.900 6,800,546 -41,700 0.85% 162,533,049
2017-06-20 2017-06-16 23.300 6,842,246 -674,600 0.86% 159,424,332
2017-06-19 2017-06-15 23.600 7,516,846 -11,000 0.94% 177,397,566
2017-06-16 2017-06-14 23.600 7,527,846 -80,100 0.94% 177,657,166
2017-06-15 2017-06-13 23.700 7,607,946 -21,600 0.95% 180,308,320
2017-06-14 2017-06-12 23.500 7,629,546 -392,500 0.96% 179,294,331
2017-06-13 2017-06-09 24.000 8,022,046 +82,100 1.00% 192,529,104
2017-06-12 2017-06-08 23.700 7,939,946 +14,200 0.99% 188,176,720
2017-06-09 2017-06-07 23.800 7,925,746 -24,500 0.99% 188,632,755
2017-06-08 2017-06-06 24.100 7,950,246 -55,300 1.00% 191,600,929
2017-06-07 2017-06-05 24.300 8,005,546 -104,000 1.00% 194,534,768
2017-06-06 2017-06-02 24.100 8,109,546 -124,000 1.02% 195,440,059
2017-06-05 2017-06-01 24.300 8,233,546 -13,800 1.03% 200,075,168
2017-06-02 2017-05-31 24.500 8,247,346 -43,200 1.03% 202,059,977
2017-06-01 2017-05-29 24.900 8,290,546 -23,500 1.04% 206,434,595
2017-05-31 2017-05-26 24.215 8,314,046 +572,500 1.04% 201,327,118
2017-05-29 2017-05-25 24.404 7,741,546 -683,932 0.97% 188,928,420
2017-05-26 2017-05-24 24.215 8,425,478 -153,503 1.00% 204,025,477
2017-05-25 2017-05-23 24.121 8,578,981 -55,694 1.02% 206,931,104
2017-05-24 2017-05-22 24.404 8,634,675 +279,520 1.02% 210,724,771
2017-05-23 2017-05-19 25.634 8,355,155 -306,266 0.99% 214,177,424
2017-05-22 2017-05-18 25.918 8,661,421 -48,525 1.03% 224,486,175
2017-05-19 2017-05-17 25.918 8,709,946 -31,081 1.03% 225,743,843
2017-05-18 2017-05-16 26.485 8,741,027 -3,172 1.04% 231,510,334
2017-05-17 2017-05-15 24.783 8,744,199 -27,064 1.04% 216,706,138
2017-05-16 2017-05-12 25.161 8,771,263 -29,601 1.04% 220,695,592
2017-05-15 2017-05-11 25.161 8,800,864 -12,580 1.04% 221,440,389
2017-05-12 2017-05-10 25.256 8,813,444 -38,905 1.04% 222,590,589
2017-05-11 2017-05-09 25.256 8,852,349 -95,357 1.05% 223,573,166
2017-05-10 2017-05-08 25.067 8,947,706 -51,697 1.06% 224,288,738
2017-05-09 2017-05-05 25.161 8,999,403 +75,377 1.07% 226,435,870
2017-05-08 2017-05-04 25.161 8,924,026 +22,710 1.06% 224,539,294
2017-05-05 2017-05-02 25.256 8,901,316 -62,374 1.05% 224,809,867
2017-05-04 2017-04-28 25.256 8,963,690 -160,375 1.06% 226,385,172
2017-05-02 2017-04-27 25.350 9,124,065 +168,304 1.08% 231,298,626
2017-04-28 2017-04-26 25.445 8,955,761 -107,719 1.06% 227,879,188
2017-04-27 2017-04-25 25.729 9,063,480 -44,931 1.07% 233,192,068
2017-04-26 2017-04-24 25.540 9,108,411 +51,802 1.08% 232,624,939
2017-04-25 2017-04-21 25.540 9,056,609 +35,944 1.07% 231,301,938
2017-04-24 2017-04-20 25.256 9,020,665 -18,500 1.07% 227,824,122
2017-04-21 2017-04-19 25.067 9,039,165 -152,129 1.07% 226,581,306
2017-04-20 2017-04-18 25.161 9,191,294 -270,533 1.09% 231,264,080
2017-04-19 2017-04-13 25.634 9,461,827 -61,211 1.12% 242,546,037
2017-04-18 2017-04-12 25.823 9,523,038 -5,814 1.13% 245,916,717
2017-04-13 2017-04-11 25.540 9,528,852 -61,740 1.13% 243,362,823
2017-04-12 2017-04-10 25.823 9,590,592 -112,484 1.14% 247,661,188
2017-04-11 2017-04-07 25.445 9,703,076 -44,719 1.15% 246,894,606
2017-04-10 2017-04-06 25.823 9,747,795 -135,108 1.15% 251,720,695
2017-04-07 2017-04-05 25.823 9,882,903 -376,084 1.17% 255,209,636
2017-04-06 2017-04-03 29.607 10,258,987 +110,159 1.22% 303,737,704
2017-04-05 2017-03-31 28.661 10,148,828 +86,794 1.20% 290,876,348
2017-04-03 2017-03-30 28.377 10,062,034 -245,552 1.19% 285,533,405
2017-03-31 2017-03-29 29.134 10,307,586 -112,403 1.22% 300,301,549
2017-03-30 2017-03-28 29.134 10,419,989 -65,440 1.23% 303,576,301
2017-03-29 2017-03-27 29.134 10,485,429 +212 1.24% 305,482,833
2017-03-28 2017-03-24 29.229 10,485,217 -76,752 1.24% 306,468,463
2017-03-27 2017-03-23 29.607 10,561,969 +529 1.25% 312,708,088
2017-03-24 2017-03-22 29.039 10,561,440 -19,558 1.25% 306,698,322
2017-03-23 2017-03-21 29.418 10,580,998 +16,386 1.25% 311,269,745
2017-03-22 2017-03-20 29.512 10,564,612 -422 1.25% 311,787,022
2017-03-21 2017-03-17 30.458 10,565,034 +83,665 1.25% 321,793,049
2017-03-20 2017-03-16 29.891 10,481,369 +22,412 1.24% 313,296,095
2017-03-17 2017-03-15 29.985 10,458,957 +3,489 1.24% 313,615,507
2017-03-16 2017-03-14 29.891 10,455,468 -300,663 1.24% 312,521,894
2017-03-15 2017-03-13 30.080 10,756,131 +32,561 1.27% 323,543,807
2017-03-14 2017-03-10 30.458 10,723,570 +248,438 1.27% 326,621,788
2017-03-13 2017-03-09 30.742 10,475,132 +496,030 1.24% 322,027,347
2017-03-10 2017-03-08 30.553 9,979,102 +370,543 1.18% 304,890,486
2017-03-09 2017-03-07 31.215 9,608,559 +247,592 1.14% 299,931,507
2017-03-08 2017-03-06 30.269 9,360,967 -6,766 1.11% 283,348,280
2017-03-07 2017-03-03 29.702 9,367,733 -83,095 1.11% 278,236,461
2017-03-06 2017-03-02 28.850 9,450,828 +108,463 1.12% 272,658,843
2017-03-03 2017-03-01 29.512 9,342,365 -134,896 1.11% 275,715,584
2017-03-02 2017-02-28 28.472 9,477,261 -308,169 1.12% 269,835,587
2017-03-01 2017-02-27 27.904 9,785,430 +215,392 1.16% 273,056,060
2017-02-28 2017-02-24 27.904 9,570,038 +3,488 1.13% 267,045,686
2017-02-27 2017-02-23 28.377 9,566,550 -146,631 1.13% 271,472,904
2017-02-24 2017-02-22 28.377 9,713,181 -296,434 1.15% 275,633,897
2017-02-23 2017-02-21 27.904 10,009,615 +18,395 1.19% 279,311,796
2017-02-22 2017-02-20 28.472 9,991,220 +20,298 1.18% 284,468,974
2017-02-21 2017-02-17 28.472 9,970,922 +8,123 1.18% 283,891,051
2017-02-20 2017-02-16 28.945 9,962,799 +44,719 1.18% 288,371,730
2017-02-17 2017-02-15 29.229 9,918,080 +174,656 1.17% 289,891,829
2017-02-16 2017-02-14 27.715 9,743,424 +38,798 1.15% 270,040,629
2017-02-15 2017-02-13 27.621 9,704,626 +204,167 1.15% 268,047,365
2017-02-14 2017-02-10 27.053 9,500,459 +407,756 1.13% 257,016,207
2017-02-13 2017-02-09 24.972 9,092,703 +4,123 1.08% 227,063,235
2017-02-10 2017-02-08 24.499 9,088,580 -37,107 1.08% 222,661,785
2017-02-09 2017-02-07 24.404 9,125,687 +92,397 1.08% 222,707,664
2017-02-08 2017-02-06 24.499 9,033,290 +51,485 1.07% 221,307,232
2017-02-07 2017-02-03 24.404 8,981,805 -423 1.06% 219,196,299
2017-02-06 2017-02-02 24.499 8,982,228 -19,875 1.06% 220,056,260
2017-02-03 2017-02-01 24.026 9,002,103 +45,353 1.07% 216,285,589
2017-02-02 2017-01-27 23.648 8,956,750 +30,024 1.06% 211,807,020
2017-02-01 2017-01-25 23.459 8,926,726 +106 1.06% 209,408,243
2017-01-26 2017-01-24 23.459 8,926,620 +3,172 1.06% 209,405,757
2017-01-24 2017-01-20 23.459 8,923,448 -317 1.06% 209,331,346
2017-01-23 2017-01-19 23.742 8,923,765 -65,440 1.06% 211,871,107
2017-01-20 2017-01-18 23.932 8,989,205 +17,232 1.06% 215,125,402
2017-01-19 2017-01-17 23.648 8,971,973 +106 1.06% 212,167,010
2017-01-18 2017-01-16 23.459 8,971,867 +423 1.06% 210,467,187
2017-01-17 2017-01-13 23.648 8,971,444 +15,012 1.06% 212,154,500
2017-01-16 2017-01-12 23.742 8,956,432 -16,915 1.06% 212,646,698
2017-01-13 2017-01-11 23.553 8,973,347 -20,615 1.06% 211,350,704
2017-01-12 2017-01-10 23.648 8,993,962 +105 1.07% 212,687,000
2017-01-11 2017-01-09 23.742 8,993,857 +106 1.07% 213,535,255
2017-01-10 2017-01-06 23.932 8,993,751 -47,996 1.07% 215,234,194
2017-01-09 2017-01-05 23.932 9,041,747 +153,676 1.07% 216,382,812
2017-01-06 2017-01-04 23.932 8,888,071 -87,217 1.05% 212,705,111
2017-01-05 2017-01-03 23.553 8,975,288 +5,603 1.06% 211,396,420
2017-01-04 2016-12-30 23.175 8,969,685 +14,906 1.06% 207,870,645
2017-01-03 2016-12-29 23.080 8,954,779 +8,801 1.06% 206,678,160
2016-12-30 2016-12-28 23.269 8,945,978 -32,879 1.06% 208,167,450
2016-12-29 2016-12-23 22.986 8,978,857 -19,240 1.06% 206,384,566
2016-12-28 2016-12-22 23.364 8,998,097 -13,215 1.07% 210,231,366
2016-12-23 2016-12-21 22.986 9,011,312 +106,353 1.07% 207,130,564
2016-12-22 2016-12-20 23.080 8,904,959 +60,682 1.05% 205,528,304
2016-12-21 2016-12-19 23.364 8,844,277 -58,040 1.05% 206,637,519
2016-12-20 2016-12-16 22.986 8,902,317 -250,975 1.05% 204,625,247
2016-12-19 2016-12-15 22.702 9,153,292 -27,393 1.08% 207,796,605
2016-12-16 2016-12-14 23.080 9,180,685 +72,535 1.09% 211,892,118
2016-12-15 2016-12-13 23.269 9,108,150 -99,481 1.08% 211,941,093
2016-12-13 2016-12-09 23.742 9,207,631 -14,208 1.09% 218,610,751
2016-12-12 2016-12-08 23.648 9,221,839 -7,358 1.09% 218,075,779
2016-12-09 2016-12-07 23.742 9,229,197 -426 1.09% 219,122,779
2016-12-08 2016-12-06 23.459 9,229,623 +83,623 1.09% 216,513,775
2016-12-07 2016-12-05 23.364 9,146,000 +99,521 1.08% 213,686,969
2016-12-06 2016-12-02 23.837 9,046,479 +138,878 1.07% 215,640,340
2016-12-05 2016-12-01 24.026 8,907,601 +84,944 1.06% 214,015,072
2016-12-02 2016-11-30 23.648 8,822,657 -56,294 1.05% 208,636,022
2016-12-01 2016-11-29 23.459 8,878,951 -10,149 1.05% 208,287,510
2016-11-30 2016-11-28 23.648 8,889,100 +14,377 1.05% 210,207,249
2016-11-29 2016-11-25 23.175 8,874,723 +4,018 1.05% 205,669,920
2016-11-25 2016-11-23 22.986 8,870,705 +7,294 1.05% 203,898,626
2016-11-24 2016-11-22 22.891 8,863,411 +529 1.05% 202,892,570
2016-11-23 2016-11-21 22.986 8,862,882 -39,539 1.05% 203,718,809
2016-11-22 2016-11-18 23.269 8,902,421 +25,759 1.05% 207,153,905
2016-11-21 2016-11-17 23.080 8,876,662 +3,700 1.05% 204,875,204
2016-11-18 2016-11-16 22.796 8,872,962 +29,435 1.05% 202,271,899
2016-11-17 2016-11-15 22.796 8,843,527 +15,401 1.05% 201,600,886
2016-11-16 2016-11-14 22.796 8,828,126 +211 1.05% 201,249,798
2016-11-15 2016-11-11 23.364 8,827,915 -6,872 1.05% 206,255,237
2016-11-14 2016-11-10 23.648 8,834,787 -740 1.05% 208,922,869
2016-11-11 2016-11-09 23.553 8,835,527 +109,207 1.05% 208,104,607
2016-11-10 2016-11-08 23.932 8,726,320 +50,216 1.03% 208,834,162
2016-11-09 2016-11-07 23.837 8,676,104 -39,115 1.03% 206,811,735
2016-11-08 2016-11-04 23.648 8,715,219 -19,019 1.03% 206,095,354
2016-11-07 2016-11-03 23.837 8,734,238 -56,031 1.03% 208,197,472
2016-11-03 2016-11-01 24.688 8,790,269 +56,877 1.04% 217,016,403
2016-11-02 2016-10-31 24.215 8,733,392 +8,703 1.03% 211,481,707
2016-11-01 2016-10-28 24.310 8,724,689 +136,483 1.03% 212,096,239
2016-10-31 2016-10-27 24.310 8,588,206 +39,297 1.03% 208,778,352
2016-10-28 2016-10-26 24.877 8,548,909 +14,378 1.02% 212,674,946
2016-10-27 2016-10-25 25.161 8,534,531 -79,893 1.02% 214,739,128
2016-10-26 2016-10-24 25.067 8,614,424 -184,585 1.03% 215,934,486
2016-10-25 2016-10-20 26.202 8,799,009 +247,170 1.05% 230,549,094
2016-10-24 2016-10-19 24.404 8,551,839 -30,553 1.02% 208,703,201
2016-10-20 2016-10-18 24.594 8,582,392 -3,277 1.03% 211,072,466
2016-10-19 2016-10-17 24.404 8,585,669 +20,806 1.03% 209,528,805
2016-10-18 2016-10-14 24.688 8,564,863 -145,575 1.03% 211,451,522
2016-10-17 2016-10-13 24.404 8,710,438 +43,451 1.04% 212,573,728
2016-10-14 2016-10-12 24.310 8,666,987 -31,716 1.04% 210,693,509
2016-10-13 2016-10-11 24.310 8,698,703 -33,639 1.04% 211,464,522
2016-10-12 2016-10-07 24.310 8,732,342 +7,083 1.05% 212,282,282
2016-10-11 2016-10-06 24.215 8,725,259 +88,486 1.05% 211,284,764
2016-10-07 2016-10-05 24.404 8,636,773 +37,766 1.03% 210,775,971
2016-10-06 2016-10-04 24.594 8,599,007 -37,847 1.03% 211,481,089
2016-10-05 2016-10-03 24.783 8,636,854 -9,409 1.03% 214,045,823
2016-10-04 2016-09-30 24.215 8,646,263 +51,857 1.04% 209,371,852
2016-10-03 2016-09-29 24.404 8,594,406 -1,680 1.03% 209,742,027
2016-09-30 2016-09-28 24.594 8,596,086 +204,589 1.03% 211,409,251
2016-09-28 2016-09-26 24.404 8,391,497 +35,021 1.01% 204,790,138
2016-09-27 2016-09-23 24.972 8,356,476 -423 1.00% 208,678,154
2016-09-26 2016-09-22 25.161 8,356,899 -115,656 1.00% 210,269,692
2016-09-23 2016-09-21 25.067 8,472,555 -1,797 1.02% 212,378,309
2016-09-22 2016-09-20 25.161 8,474,352 -3,489 1.02% 213,224,952
2016-09-21 2016-09-19 24.783 8,477,841 -16,847 1.02% 210,105,029
2016-09-20 2016-09-15 24.783 8,494,688 +10,995 1.02% 210,522,545
2016-09-15 2016-09-13 24.688 8,483,693 +11,834 1.02% 209,447,577
2016-09-14 2016-09-12 24.783 8,471,859 -82,170 1.02% 209,956,778
2016-09-13 2016-09-09 25.540 8,554,029 +1,269 1.03% 218,466,259
2016-09-12 2016-09-08 25.823 8,552,760 +101,216 1.02% 220,860,892
2016-09-09 2016-09-07 25.445 8,451,544 +38,528 1.01% 215,049,395
2016-09-08 2016-09-06 25.161 8,413,016 -118,828 1.01% 211,681,664
2016-09-07 2016-09-05 25.067 8,531,844 +508,459 1.02% 213,864,484
2016-09-06 2016-09-02 24.783 8,023,385 -2,854 0.96% 198,842,316
2016-09-05 2016-09-01 24.404 8,026,239 -30,764 0.96% 195,876,205
2016-09-02 2016-08-31 24.594 8,057,003 +222,900 0.97% 198,151,225
2016-09-01 2016-08-30 25.067 7,834,103 -26,853 0.94% 196,374,476
2016-08-31 2016-08-29 24.688 7,860,956 +3,383 0.94% 194,073,287
2016-08-30 2016-08-26 24.972 7,857,573 -6,322 0.94% 196,219,534
2016-08-29 2016-08-25 24.026 7,863,895 -1,209,206 0.94% 188,938,869
2016-08-26 2016-08-24 24.499 9,073,101 -162,489 1.09% 222,282,564
2016-08-25 2016-08-23 24.404 9,235,590 -162,172 1.11% 225,389,790
2016-08-24 2016-08-22 24.783 9,397,762 -582,493 1.13% 232,903,289
2016-08-23 2016-08-19 25.256 9,980,255 -164,920 1.20% 252,059,336
2016-08-22 2016-08-18 25.350 10,145,175 +12,263 1.22% 257,184,165
2016-08-19 2016-08-17 25.161 10,132,912 -213,159 1.21% 254,956,328
2016-08-18 2016-08-16 25.067 10,346,071 -21,077 1.24% 259,341,021
2016-08-17 2016-08-15 24.499 10,367,148 -21,193 1.24% 253,985,516
2016-08-16 2016-08-12 24.404 10,388,341 +29,279 1.24% 253,522,081
2016-08-15 2016-08-11 25.445 10,359,062 +28,544 1.24% 263,586,159
2016-08-12 2016-08-10 25.067 10,330,518 +48,635 1.24% 258,951,160
2016-08-11 2016-08-09 26.202 10,281,883 +90,881 1.23% 269,402,930
2016-08-10 2016-08-08 25.918 10,191,002 +22,947 1.22% 264,129,761
2016-08-09 2016-08-05 25.350 10,168,055 -13,517 1.22% 257,764,182
2016-08-08 2016-08-04 24.972 10,181,572 +5,890 1.22% 254,254,502
2016-08-05 2016-08-03 25.161 10,175,682 -41,872 1.22% 256,032,473
2016-08-04 2016-08-01 24.877 10,217,554 -11,524 1.22% 254,186,557
2016-08-03 2016-07-29 24.972 10,229,078 +213,802 1.23% 255,440,824
2016-08-01 2016-07-28 25.350 10,015,276 -161,960 1.20% 253,891,174
2016-07-29 2016-07-27 25.161 10,177,236 -111,216 1.22% 256,071,574
2016-07-28 2016-07-26 25.350 10,288,452 -103,813 1.23% 260,816,293
2016-07-26 2016-07-22 26.485 10,392,265 +529 1.25% 275,244,172
2016-07-25 2016-07-21 27.053 10,391,736 -25,584 1.25% 281,127,951
2016-07-22 2016-07-20 26.296 10,417,320 -186,804 1.25% 273,936,996
2016-07-21 2016-07-19 25.823 10,604,124 -18,606 1.27% 273,833,976
2016-07-20 2016-07-18 26.202 10,622,730 -19,663 1.27% 278,333,705
2016-07-19 2016-07-15 25.823 10,642,393 -21,566 1.28% 274,822,210
2016-07-18 2016-07-14 25.256 10,663,959 -105,190 1.28% 269,326,828
2016-07-15 2016-07-13 24.026 10,769,149 -14,414 1.29% 258,740,844
2016-07-14 2016-07-12 24.310 10,783,563 -13,949 1.29% 262,147,241
2016-07-12 2016-07-08 23.837 10,797,512 +132,254 1.29% 257,379,602
2016-07-11 2016-07-07 23.837 10,665,258 +3,066 1.28% 254,227,072
2016-07-07 2016-07-05 23.553 10,662,192 +9,726 1.28% 251,128,345
2016-07-05 2016-06-30 23.553 10,652,466 +145,785 1.28% 250,899,267
2016-07-04 2016-06-29 23.269 10,506,681 -261,758 1.26% 244,484,056
2016-06-30 2016-06-28 23.648 10,768,439 -17,126 1.29% 254,649,395
2016-06-29 2016-06-27 23.459 10,785,565 -119,779 1.29% 253,013,952
2016-06-28 2016-06-24 23.837 10,905,344 -1,246 1.31% 259,949,986
2016-06-24 2016-06-22 24.215 10,906,590 +196,492 1.31% 264,106,349
2016-06-23 2016-06-21 23.837 10,710,098 +435,876 1.28% 255,295,920
2016-06-22 2016-06-20 23.932 10,274,222 -95,146 1.23% 245,877,821
2016-06-21 2016-06-17 23.364 10,369,368 -513,580 1.24% 242,269,715
2016-06-20 2016-06-16 23.837 10,882,948 -68,716 1.30% 259,416,134
2016-06-15 2016-06-13 23.837 10,951,664 +73,262 1.31% 261,054,113
2016-06-14 2016-06-10 24.404 10,878,402 +56,137 1.30% 265,481,766
2016-06-13 2016-06-08 24.972 10,822,265 +23,872 1.30% 270,253,906
2016-06-10 2016-06-07 25.445 10,798,393 +303,098 1.29% 274,764,929
2016-06-08 2016-06-06 25.256 10,495,295 +34,570 1.26% 265,067,084
2016-06-07 2016-06-03 24.877 10,460,725 +113,858 1.25% 260,236,028
2016-06-03 2016-06-01 24.688 10,346,867 +621,525 1.24% 255,446,092
2016-06-02 2016-05-31 24.026 9,725,342 -84,694 1.17% 233,662,214
2016-06-01 2016-05-30 23.222 9,810,036 -238,606 1.18% 227,804,942
2016-05-31 2016-05-27 23.135 10,048,642 -790,447 1.20% 232,471,806
2016-05-30 2016-05-26 23.483 10,839,089 -703,718 1.19% 254,529,324
2016-05-27 2016-05-25 23.048 11,542,807 +171,549 1.27% 266,034,883
2016-05-26 2016-05-24 22.526 11,371,258 +57,489 1.25% 256,147,166
2016-05-25 2016-05-23 22.700 11,313,769 -12,762 1.25% 256,820,149
2016-05-24 2016-05-20 22.874 11,326,531 -286,307 1.25% 259,080,034
2016-05-23 2016-05-19 22.700 11,612,838 -621,529 1.28% 263,608,951
2016-05-20 2016-05-18 22.004 12,234,367 -402,197 1.35% 269,205,113
2016-05-19 2016-05-17 21.569 12,636,564 -116,359 1.39% 272,559,900
2016-05-18 2016-05-16 21.482 12,752,923 -226,623 1.41% 273,960,512
2016-05-17 2016-05-13 21.482 12,979,546 -34,899 1.43% 278,828,867
2016-05-16 2016-05-12 22.178 13,014,445 -44,227 1.43% 288,633,750
2016-05-13 2016-05-11 22.004 13,058,672 +34,324 1.44% 287,343,127
2016-05-12 2016-05-10 22.352 13,024,348 +98,537 1.44% 291,118,895
2016-05-11 2016-05-09 21.569 12,925,811 +375,866 1.42% 278,798,710
2016-05-10 2016-05-06 21.917 12,549,945 +367,128 1.38% 275,057,595
2016-05-09 2016-05-05 27.744 12,182,817 -52,545 1.34% 338,002,321
2016-05-06 2016-05-04 28.179 12,235,362 -48,245 1.35% 344,780,831
2016-05-05 2016-05-03 28.701 12,283,607 -35,644 1.35% 352,550,335
2016-05-04 2016-04-29 28.962 12,319,251 +86,878 1.36% 356,787,652
2016-05-03 2016-04-28 29.397 12,232,373 +187,761 1.35% 359,590,901
2016-04-29 2016-04-27 28.962 12,044,612 -25,180 1.33% 348,833,613
2016-04-28 2016-04-26 28.440 12,069,792 +16,902 1.33% 343,264,441
2016-04-27 2016-04-25 29.571 12,052,890 -771,905 1.33% 356,411,237
2016-04-26 2016-04-22 30.179 12,824,795 +340,108 1.41% 387,044,754
2016-04-25 2016-04-21 30.179 12,484,687 -435,835 1.38% 376,780,495
2016-04-22 2016-04-20 30.092 12,920,522 +22,306 1.42% 388,810,010
2016-04-21 2016-04-19 29.918 12,898,216 +48,406 1.42% 385,895,191
2016-04-20 2016-04-18 29.832 12,849,810 +45,302 1.42% 383,329,378
2016-04-19 2016-04-15 29.745 12,804,508 +87,326 1.41% 380,864,312
2016-04-18 2016-04-14 29.832 12,717,182 +109,230 1.40% 379,372,883
2016-04-15 2016-04-13 29.918 12,607,952 +282,849 1.39% 377,210,930
2016-04-14 2016-04-12 29.397 12,325,103 -36,698 1.36% 362,316,853
2016-04-13 2016-04-11 29.658 12,361,801 +18,512 1.36% 366,621,057
2016-04-12 2016-04-08 30.005 12,343,289 +65,193 1.36% 370,366,136
2016-04-11 2016-04-07 30.440 12,278,096 -152,347 1.35% 373,749,265
2016-04-08 2016-04-06 29.397 12,430,443 -70,137 1.37% 365,413,498
2016-04-07 2016-04-05 29.397 12,500,580 +41,967 1.38% 367,475,291
2016-04-06 2016-04-01 30.353 12,458,613 -17,265 1.37% 378,160,707
2016-04-05 2016-03-31 30.092 12,475,878 -7,550 1.37% 375,429,588
2016-04-01 2016-03-30 30.353 12,483,428 +8,403 1.38% 378,913,925
2016-03-31 2016-03-29 29.745 12,475,025 -163,271 1.37% 371,063,989
2016-03-30 2016-03-24 29.832 12,638,296 -93,909 1.39% 377,019,594
2016-03-29 2016-03-23 28.614 12,732,205 -59,508 1.40% 364,318,142
2016-03-24 2016-03-22 28.005 12,791,713 +39,346 1.41% 358,233,220
2016-03-23 2016-03-21 28.527 12,752,367 +172,469 1.41% 363,785,953
2016-03-22 2016-03-18 28.701 12,579,898 -76,216 1.39% 361,054,147
2016-03-21 2016-03-17 28.353 12,656,114 -850,730 1.39% 358,838,685
2016-03-18 2016-03-16 26.179 13,506,844 -600,420 1.49% 353,591,371
2016-03-17 2016-03-15 25.396 14,107,264 -198,839 1.55% 358,267,096
2016-03-16 2016-03-14 25.222 14,306,103 -79,910 1.58% 360,828,326
2016-03-15 2016-03-11 25.309 14,386,013 -75,656 1.59% 364,095,001
2016-03-14 2016-03-10 25.396 14,461,669 -32,425 1.59% 367,267,541
2016-03-11 2016-03-09 25.222 14,494,094 -54,385 1.60% 365,569,833
2016-03-10 2016-03-08 25.570 14,548,479 -28,170 1.60% 372,002,793
2016-03-09 2016-03-07 26.440 14,576,649 -109,916 1.61% 385,400,753
2016-03-08 2016-03-04 25.918 14,686,565 +52,596 1.62% 380,642,936
2016-03-07 2016-03-03 25.744 14,633,969 -5,867 1.61% 376,734,263
2016-03-04 2016-03-02 26.005 14,639,836 -72,552 1.61% 380,705,086
2016-03-03 2016-03-01 25.309 14,712,388 -24,951 1.62% 372,355,212
2016-03-02 2016-02-29 24.178 14,737,339 -60,479 1.62% 356,324,060
2016-03-01 2016-02-26 24.178 14,797,818 +86,580 1.63% 357,786,340
2016-02-29 2016-02-25 23.135 14,711,238 -15,523 1.62% 340,339,328
2016-02-26 2016-02-24 23.656 14,726,761 -200,333 1.62% 348,383,374
2016-02-25 2016-02-23 23.917 14,927,094 +690 1.64% 357,017,282
2016-02-24 2016-02-22 24.091 14,926,404 -9,589 1.64% 359,597,149
2016-02-23 2016-02-19 23.917 14,935,993 -92,453 1.65% 357,230,123
2016-02-22 2016-02-18 24.874 15,028,446 +3,219 1.66% 373,819,013
2016-02-18 2016-02-16 23.743 15,025,227 -41,852 1.66% 356,750,810
2016-02-17 2016-02-15 23.656 15,067,079 -25,410 1.66% 356,434,101
2016-02-16 2016-02-12 22.787 15,092,489 -6,672 1.66% 343,908,918
2016-02-15 2016-02-11 22.787 15,099,161 -173,618 1.66% 344,060,951
2016-02-12 2016-02-05 24.526 15,272,779 -159,936 1.68% 374,583,337
2016-02-11 2016-02-04 24.613 15,432,715 -7,703 1.70% 379,848,180
2016-02-05 2016-02-03 24.787 15,440,418 -2,645 1.70% 382,723,555
2016-02-04 2016-02-02 24.961 15,443,063 -17,477 1.70% 385,475,356
2016-02-03 2016-02-01 24.700 15,460,540 +115 1.70% 381,877,682
2016-02-01 2016-01-28 24.178 15,460,425 -16,212 1.70% 373,807,063
2016-01-29 2016-01-27 24.352 15,476,637 +26,330 1.71% 376,891,121
2016-01-28 2016-01-26 25.222 15,450,307 -124,437 1.70% 389,687,423
2016-01-27 2016-01-25 25.135 15,574,744 -23,456 1.72% 391,471,399
2016-01-26 2016-01-22 23.743 15,598,200 -47,233 1.72% 370,355,169
2016-01-25 2016-01-21 23.656 15,645,433 +6,094 1.72% 370,115,923
2016-01-22 2016-01-20 24.178 15,639,339 -435,504 1.72% 378,132,902
2016-01-21 2016-01-19 24.787 16,074,843 +127,282 1.77% 398,449,126
2016-01-20 2016-01-18 24.352 15,947,561 -225,719 1.76% 388,359,186
2016-01-19 2016-01-15 24.265 16,173,280 -176,953 1.78% 392,449,326
2016-01-18 2016-01-14 24.787 16,350,233 -106,920 1.80% 405,275,252
2016-01-15 2016-01-13 24.961 16,457,153 -39,036 1.81% 410,788,126
2016-01-14 2016-01-12 24.091 16,496,189 -98,997 1.82% 397,415,381
2016-01-13 2016-01-11 24.613 16,595,186 +3,564 1.83% 408,460,287
2016-01-12 2016-01-08 25.309 16,591,622 +66,573 1.83% 419,916,667
2016-01-11 2016-01-07 24.874 16,525,049 +95,777 1.82% 411,045,660
2016-01-08 2016-01-06 25.222 16,429,272 +86,120 1.81% 414,378,865
2016-01-07 2016-01-05 25.570 16,343,152 -39,898 1.80% 417,892,357
2016-01-05 2015-12-31 25.744 16,383,050 -708,616 1.81% 421,762,290
2016-01-04 2015-12-29 26.701 17,091,666 +45,877 1.88% 456,356,301
2015-12-30 2015-12-28 26.440 17,045,789 +62,893 1.88% 450,683,824
2015-12-29 2015-12-24 26.701 16,982,896 -13,337 1.87% 453,452,086
2015-12-28 2015-12-22 24.700 16,996,233 +6,691 1.87% 419,809,531
2015-12-23 2015-12-21 25.048 16,989,542 -261,577 1.87% 425,554,745
2015-12-22 2015-12-18 23.917 17,251,119 -813,362 1.90% 412,601,919
2015-12-21 2015-12-17 26.092 18,064,481 -854,441 1.99% 471,333,189
2015-12-18 2015-12-16 27.831 18,918,922 -885,997 2.08% 526,535,483
2015-12-17 2015-12-15 27.744 19,804,919 -33,803 2.18% 549,471,324
2015-12-16 2015-12-14 28.092 19,838,722 -283,309 2.19% 557,310,843
2015-12-15 2015-12-11 28.962 20,122,031 +232,373 2.22% 582,770,186
2015-12-14 2015-12-10 29.310 19,889,658 -128,317 2.19% 582,959,649
2015-12-11 2015-12-09 29.658 20,017,975 -77,841 2.21% 593,684,622
2015-12-10 2015-12-08 29.571 20,095,816 -133,145 2.21% 594,245,417
2015-12-09 2015-12-07 29.745 20,228,961 -234,175 2.23% 601,701,316
2015-12-08 2015-12-04 30.440 20,463,136 -131,671 2.25% 622,904,565
2015-12-07 2015-12-03 30.179 20,594,807 -485,767 2.27% 621,539,136
2015-12-04 2015-12-02 30.875 21,080,574 +131,523 2.32% 650,866,717
2015-12-03 2015-12-01 31.484 20,949,051 -32,148 2.31% 659,559,839
2015-12-02 2015-11-30 30.614 20,981,199 +114,117 2.31% 642,324,141
2015-12-01 2015-11-27 31.832 20,867,082 -76,300 2.30% 664,238,565
2015-11-30 2015-11-26 31.745 20,943,382 +114 2.31% 664,845,842
2015-11-27 2015-11-25 31.832 20,943,268 -5,746 2.31% 666,663,709
2015-11-26 2015-11-24 31.397 20,949,014 +34,609 2.31% 657,736,688
2015-11-25 2015-11-23 31.832 20,914,405 +37,529 2.30% 665,744,945
2015-11-24 2015-11-20 31.745 20,876,876 -30,698 2.30% 662,734,615
2015-11-23 2015-11-19 30.614 20,907,574 -20,125 2.30% 640,070,165
2015-11-20 2015-11-18 29.918 20,927,699 +11,408 2.31% 626,125,226
2015-11-19 2015-11-17 30.092 20,916,291 +25,535 2.30% 629,422,194
2015-11-18 2015-11-16 29.745 20,890,756 +43,117 2.30% 621,386,110
2015-11-17 2015-11-13 30.179 20,847,639 +95,203 2.30% 629,169,457
2015-11-16 2015-11-12 30.440 20,752,436 +2,185 2.29% 631,710,951
2015-11-13 2015-11-11 30.527 20,750,251 -690 2.29% 633,449,138
2015-11-12 2015-11-10 30.353 20,750,941 +13,912 2.29% 629,860,685
2015-11-11 2015-11-09 31.571 20,737,029 +8,164 2.28% 654,688,087
2015-11-10 2015-11-06 31.310 20,728,865 +15,867 2.28% 649,021,827
2015-11-09 2015-11-05 31.832 20,712,998 +21,731 2.28% 659,333,780
2015-11-06 2015-11-04 32.267 20,691,267 +63,072 2.28% 667,639,884
2015-11-05 2015-11-03 32.006 20,628,195 -8,623 2.27% 660,222,507
2015-11-04 2015-11-02 31.919 20,636,818 -105,896 2.27% 658,703,660
2015-11-03 2015-10-30 32.267 20,742,714 -29,090 2.29% 669,299,911
2015-11-02 2015-10-29 32.615 20,771,804 -4,714 2.29% 677,464,843
2015-10-30 2015-10-28 32.528 20,776,518 -4,714 2.29% 675,811,605
2015-10-29 2015-10-27 32.789 20,781,232 -17,937 2.29% 681,387,119
2015-10-28 2015-10-26 32.963 20,799,169 +4,829 2.29% 685,593,154
2015-10-27 2015-10-23 32.615 20,794,340 +28,055 2.29% 678,199,846
2015-10-26 2015-10-22 32.963 20,766,285 -59,927 2.29% 684,509,214
2015-10-23 2015-10-20 32.702 20,826,212 -5,404 2.29% 681,050,645
2015-10-22 2015-10-19 33.049 20,831,616 +12,073 2.30% 688,474,464
2015-10-20 2015-10-16 33.397 20,819,543 +44,370 2.29% 695,318,357
2015-10-19 2015-10-15 33.484 20,775,173 +156,027 2.29% 695,643,380
2015-10-16 2015-10-14 32.093 20,619,146 +50,821 2.27% 661,726,182
2015-10-15 2015-10-13 32.354 20,568,325 -48,176 2.27% 665,461,821
2015-10-14 2015-10-12 32.441 20,616,501 +45,428 2.27% 668,813,560
2015-10-13 2015-10-09 31.397 20,571,073 -42,150 2.27% 645,870,466
2015-10-12 2015-10-08 30.701 20,613,223 +89,670 2.27% 632,851,604
2015-10-09 2015-10-07 30.701 20,523,553 +111,113 2.26% 630,098,624
2015-10-08 2015-10-06 30.701 20,412,440 -124,677 2.25% 626,687,316
2015-10-07 2015-10-05 30.962 20,537,117 +28,170 2.26% 635,873,540
2015-10-06 2015-10-02 31.310 20,508,947 -285,928 2.26% 642,136,183
2015-10-05 2015-09-30 30.875 20,794,875 -68,287 2.29% 642,045,706
2015-10-02 2015-09-29 31.832 20,863,162 +23,455 2.30% 664,113,784
2015-09-30 2015-09-25 31.919 20,839,707 +450,028 2.30% 665,179,645
2015-09-29 2015-09-24 32.267 20,389,679 -28,842 2.25% 657,908,620
2015-09-25 2015-09-23 32.093 20,418,521 +39,208 2.25% 655,287,563
2015-09-24 2015-09-22 33.658 20,379,313 -18,787 2.25% 685,933,136
2015-09-23 2015-09-21 32.963 20,398,100 -44,116 2.25% 672,372,906
2015-09-22 2015-09-18 33.832 20,442,216 +106,700 2.25% 691,606,160
2015-09-21 2015-09-17 33.136 20,335,516 +141,770 2.24% 673,847,235
2015-09-18 2015-09-16 31.571 20,193,746 +193,009 2.22% 637,536,117
2015-09-17 2015-09-15 31.832 20,000,737 -10,808 2.20% 636,661,170
2015-09-16 2015-09-14 31.484 20,011,545 +129,064 2.20% 630,043,403
2015-09-15 2015-09-11 31.571 19,882,481 +21,386 2.19% 627,709,179
2015-09-14 2015-09-10 31.484 19,861,095 +295,956 2.19% 625,306,636
2015-09-11 2015-09-09 31.919 19,565,139 +206,273 2.16% 624,496,891
2015-09-10 2015-09-08 31.136 19,358,866 +5,749 2.13% 602,759,715
2015-09-09 2015-09-07 29.918 19,353,117 +6,668 2.13% 579,016,104
2015-09-08 2015-09-04 29.832 19,346,449 +19,087 2.13% 577,134,002
2015-09-07 2015-09-02 29.918 19,327,362 +86,694 2.13% 578,245,554
2015-09-04 2015-09-01 29.832 19,240,668 +16,086 2.12% 573,978,393
2015-09-02 2015-08-31 30.005 19,224,582 +192,213 2.12% 576,842,538
2015-09-01 2015-08-28 30.353 19,032,369 +345,041 2.10% 577,696,258
2015-08-31 2015-08-27 30.788 18,687,328 +234,617 2.06% 575,349,512
2015-08-28 2015-08-26 29.049 18,452,711 -129,351 2.03% 536,028,554
2015-08-27 2015-08-25 29.397 18,582,062 +332,924 2.05% 546,250,545
2015-08-26 2015-08-24 29.658 18,249,138 -67,481 2.01% 541,225,204
2015-08-25 2015-08-21 32.006 18,316,619 -175,136 2.02% 586,238,598
2015-08-24 2015-08-20 32.789 18,491,755 -52,431 2.04% 606,318,416
2015-08-21 2015-08-19 34.615 18,544,186 -463,710 2.04% 641,907,020
2015-08-20 2015-08-18 34.006 19,007,896 +17,247 2.09% 646,386,210
2015-08-19 2015-08-17 34.789 18,990,649 -86,005 2.09% 660,664,660
2015-08-18 2015-08-14 33.484 19,076,654 +62,434 2.13% 638,769,558
2015-08-17 2015-08-13 33.832 19,014,220 -123,948 2.12% 643,293,842
2015-08-13 2015-08-11 34.789 19,138,168 +8,854 2.14% 665,796,691
2015-08-12 2015-08-10 33.832 19,129,314 +81,635 2.14% 647,187,731
2015-08-11 2015-08-07 33.484 19,047,679 +37,138 2.13% 637,799,349
2015-08-10 2015-08-06 33.136 19,010,541 +44,497 2.12% 629,942,240
2015-08-07 2015-08-05 34.006 18,966,044 +52,890 2.12% 644,962,983
2015-08-06 2015-08-04 33.919 18,913,154 +39,783 2.11% 641,519,474
2015-08-05 2015-08-03 33.832 18,873,371 -36,995 2.11% 638,528,604
2015-08-04 2015-07-31 35.224 18,910,366 +16,672 2.11% 666,095,096
2015-08-03 2015-07-30 34.789 18,893,694 -228,762 2.11% 657,291,698
2015-07-31 2015-07-29 35.398 19,122,456 +13,108 2.14% 676,891,964
2015-07-30 2015-07-28 35.659 19,109,348 -9,774 2.13% 681,413,925
2015-07-29 2015-07-27 36.094 19,119,122 -2,119 2.13% 690,076,629
2015-07-28 2015-07-24 37.833 19,121,241 -71,517 2.13% 723,413,503
2015-07-27 2015-07-23 37.572 19,192,758 -53,453 2.14% 721,111,485
2015-07-24 2015-07-22 37.746 19,246,211 -9,552 2.15% 726,467,601
2015-07-23 2015-07-21 39.312 19,255,763 -27,003 2.15% 756,973,098
2015-07-22 2015-07-20 39.398 19,282,766 -25,755 2.15% 759,711,694
2015-07-21 2015-07-17 38.790 19,308,521 -1,035 2.16% 748,971,248
2015-07-20 2015-07-16 38.703 19,309,556 +42,313 2.16% 747,331,997
2015-07-17 2015-07-15 38.181 19,267,243 -16,097 2.15% 735,640,064
2015-07-16 2015-07-14 38.268 19,283,340 -2,185 2.15% 737,931,779
2015-07-15 2015-07-13 39.312 19,285,525 -169,415 2.15% 758,143,087
2015-07-14 2015-07-10 37.746 19,454,940 +124,351 2.17% 734,346,288
2015-07-13 2015-07-09 36.876 19,330,589 +1,725 2.16% 712,840,264
2015-07-10 2015-07-08 36.007 19,328,864 +181,730 2.16% 695,965,882
2015-07-09 2015-07-07 36.876 19,147,134 -102,676 2.14% 706,075,125
2015-07-08 2015-07-06 40.094 19,249,810 -930,296 2.15% 771,806,890
2015-07-07 2015-07-03 41.486 20,180,106 -323,138 2.25% 837,188,204
2015-07-06 2015-07-02 40.964 20,503,244 -96,597 2.29% 839,894,555
2015-07-03 2015-06-30 40.790 20,599,841 +265,757 2.30% 840,268,319
2015-07-02 2015-06-29 40.355 20,334,084 +537,608 2.27% 820,585,564
2015-06-30 2015-06-26 41.312 19,796,476 -106,930 2.21% 817,829,507
2015-06-29 2015-06-25 41.486 19,903,406 +490,845 2.22% 825,709,078
2015-06-26 2015-06-24 38.964 19,412,561 +117,854 2.17% 756,383,638
2015-06-25 2015-06-23 39.920 19,294,707 -81,176 2.15% 770,250,789
2015-06-24 2015-06-22 39.920 19,375,883 +33,344 2.16% 773,491,361
2015-06-23 2015-06-19 40.094 19,342,539 +298,797 2.16% 775,524,790
2015-06-22 2015-06-18 38.616 19,043,742 +64,382 2.13% 735,387,998
2015-06-19 2015-06-17 38.094 18,979,360 +25,985 2.12% 722,997,761
2015-06-18 2015-06-16 37.833 18,953,375 +253,644 2.12% 717,062,632
2015-06-17 2015-06-15 38.094 18,699,731 -317,973 2.09% 712,345,603
2015-06-16 2015-06-12 38.442 19,017,704 -104,752 2.12% 731,074,492
2015-06-15 2015-06-11 38.268 19,122,456 +94,743 2.14% 731,775,096
2015-06-12 2015-06-10 38.094 19,027,713 +68,297 2.12% 724,839,715
2015-06-11 2015-06-09 38.181 18,959,416 +33,574 2.12% 723,886,962
2015-06-10 2015-06-08 39.398 18,925,842 +135,906 2.11% 745,649,431
2015-06-09 2015-06-05 39.051 18,789,936 +79,565 2.10% 733,758,120
2015-06-08 2015-06-04 39.312 18,710,371 +536,147 2.09% 735,532,915
2015-06-05 2015-06-03 39.312 18,174,224 +1,581,261 2.03% 714,456,168
2015-06-03 2015-06-01 39.559 16,592,963 +340,778 1.85% 656,405,887
2015-06-02 2015-05-29 38.725 16,252,185 -667,389 1.81% 629,361,133
2015-06-01 2015-05-28 35.804 16,919,574 +154,724 1.81% 605,782,743
2015-05-29 2015-05-27 35.887 16,764,850 -12,582 1.80% 601,642,225
2015-05-28 2015-05-26 34.886 16,777,432 -33,789 1.80% 585,291,140
2015-05-26 2015-05-21 34.719 16,811,221 -3,355 1.80% 583,663,814
2015-05-22 2015-05-20 34.886 16,814,576 -23,964 1.80% 586,586,932
2015-05-21 2015-05-19 34.552 16,838,540 +491,263 1.80% 581,801,659
2015-05-20 2015-05-18 34.552 16,347,277 +9,585 1.75% 564,827,644
2015-05-19 2015-05-15 33.884 16,337,692 +79,801 1.75% 553,588,321
2015-05-18 2015-05-14 33.383 16,257,891 +24,922 1.74% 542,743,186
2015-05-15 2015-05-13 33.300 16,232,969 +29,759 1.74% 540,556,428
2015-05-14 2015-05-12 33.550 16,203,210 -14,687 1.74% 543,622,339
2015-05-12 2015-05-08 33.550 16,217,897 +20,968 1.74% 544,115,092
2015-05-11 2015-05-07 33.133 16,196,929 +46,730 1.74% 536,652,759
2015-05-08 2015-05-06 33.383 16,150,199 -213,798 1.73% 539,148,064
2015-05-07 2015-05-05 33.717 16,363,997 +479,281 1.75% 551,748,216
2015-05-06 2015-05-04 34.385 15,884,716 -1,892 1.70% 546,193,908
2015-05-05 2015-04-30 34.552 15,886,608 -37,685 1.70% 548,910,706
2015-05-04 2015-04-29 35.136 15,924,293 +300,748 1.71% 559,515,905
2015-04-30 2015-04-28 35.136 15,623,545 +335,691 1.67% 548,948,825
2015-04-29 2015-04-27 35.470 15,287,854 -183,564 1.64% 542,257,587
2015-04-28 2015-04-24 35.053 15,471,418 +336,059 1.66% 542,312,471
2015-04-27 2015-04-23 35.219 15,135,359 -32,507 1.62% 533,059,096
2015-04-24 2015-04-22 34.886 15,167,866 +60 1.63% 529,140,430
2015-04-23 2015-04-21 34.385 15,167,806 +359,460 1.63% 521,543,050
2015-04-22 2015-04-20 33.467 14,808,346 -43,974 1.59% 495,588,371
2015-04-21 2015-04-17 34.552 14,852,320 +580,769 1.59% 513,174,207
2015-04-20 2015-04-16 35.053 14,271,551 +1,677 1.53% 500,254,087
2015-04-17 2015-04-15 34.802 14,269,874 -51,762 1.53% 496,622,480
2015-04-16 2015-04-14 34.886 14,321,636 +8,986 1.53% 499,619,171
2015-04-15 2015-04-13 36.471 14,312,650 -66,140 1.53% 522,001,402
2015-04-14 2015-04-10 35.637 14,378,790 -39,862 1.54% 512,413,304
2015-04-13 2015-04-09 36.054 14,418,652 +195,666 1.54% 519,850,646
2015-04-10 2015-04-08 35.303 14,222,986 -224,941 1.52% 502,112,844
2015-04-09 2015-04-02 34.468 14,447,927 +295,477 1.55% 497,995,905
2015-04-08 2015-04-01 34.134 14,152,450 +26,959 1.52% 483,086,741
2015-04-02 2015-03-31 34.301 14,125,491 -65,674 1.51% 484,524,292
2015-04-01 2015-03-30 33.968 14,191,165 +34,508 1.52% 482,039,514
2015-03-31 2015-03-27 33.467 14,156,657 -6,590 1.52% 473,778,407
2015-03-30 2015-03-26 34.886 14,163,247 +815,615 1.52% 494,093,672
2015-03-27 2015-03-25 34.218 13,347,632 -3,355 1.43% 456,728,657
2015-03-26 2015-03-24 33.968 13,350,987 +185,052 1.43% 453,500,702
2015-03-25 2015-03-23 33.467 13,165,935 +77,969 1.41% 440,622,084
2015-03-24 2015-03-20 33.801 13,087,966 +344,196 1.40% 442,381,913
2015-03-23 2015-03-19 30.212 12,743,770 -21,448 1.37% 385,014,137
2015-03-20 2015-03-18 29.711 12,765,218 +1,378 1.37% 379,269,933
2015-03-19 2015-03-17 29.711 12,763,840 +2,875 1.37% 379,228,991
2015-03-18 2015-03-16 29.711 12,760,965 +2,876 1.37% 379,143,571
2015-03-16 2015-03-12 30.128 12,758,089 -239 1.37% 384,381,972
2015-03-13 2015-03-11 30.295 12,758,328 +28,037 1.37% 386,518,752
2015-03-11 2015-03-09 30.963 12,730,291 -67,006 1.36% 394,168,960
2015-03-09 2015-03-05 30.212 12,797,297 +106,427 1.37% 386,631,292
2015-03-06 2015-03-04 30.796 12,690,870 +189,871 1.36% 390,830,045
2015-03-05 2015-03-03 30.462 12,500,999 +17,254 1.34% 380,809,493
2015-03-04 2015-03-02 30.295 12,483,745 +32,351 1.34% 378,200,148
2015-03-03 2015-02-27 30.629 12,451,394 +10,544 1.33% 381,376,757
2015-03-02 2015-02-26 31.047 12,440,850 +50,250 1.33% 386,245,271
2015-02-27 2015-02-25 31.047 12,390,600 -46,491 1.33% 384,685,182
2015-02-26 2015-02-24 30.128 12,437,091 -83,994 1.33% 374,710,786
2015-02-25 2015-02-23 29.878 12,521,085 -3,594 1.34% 374,106,429
2015-02-24 2015-02-18 29.711 12,524,679 +20,369 1.34% 372,123,231
2015-02-23 2015-02-16 29.544 12,504,310 -26,121 1.34% 369,430,863
2015-02-17 2015-02-13 29.294 12,530,431 +25,163 1.34% 367,065,280
2015-02-13 2015-02-11 29.210 12,505,268 -89,626 1.34% 365,284,487
2015-02-12 2015-02-10 29.294 12,594,894 -54,398 1.35% 368,953,653
2015-02-11 2015-02-09 29.294 12,649,292 -23,964 1.36% 370,547,183
2015-02-09 2015-02-05 29.294 12,673,256 +7,788 1.36% 371,249,182
2015-02-05 2015-02-03 29.294 12,665,468 -1,198 1.36% 371,021,041
2015-02-04 2015-02-02 29.210 12,666,666 +154,823 1.36% 369,998,995
2015-02-03 2015-01-30 28.877 12,511,843 +55,237 1.34% 361,299,671
2015-02-02 2015-01-29 29.628 12,456,606 -44,094 1.33% 369,061,092
2015-01-29 2015-01-27 30.212 12,500,700 -683 1.34% 377,670,518
2015-01-28 2015-01-26 29.795 12,501,383 +25,402 1.34% 372,474,424
2015-01-26 2015-01-22 29.628 12,475,981 +4,314 1.34% 369,635,129
2015-01-23 2015-01-21 29.628 12,471,667 +11,240 1.34% 369,507,315
2015-01-20 2015-01-16 30.128 12,460,427 -7,189 1.34% 375,413,865
2015-01-19 2015-01-15 30.379 12,467,616 +35,826 1.34% 378,752,041
2015-01-16 2015-01-14 30.629 12,431,790 -108,402 1.33% 380,776,301
2015-01-15 2015-01-13 31.047 12,540,192 +29,715 1.34% 389,329,495
2015-01-14 2015-01-12 31.213 12,510,477 +20,130 1.34% 390,495,157
2015-01-13 2015-01-09 31.297 12,490,347 -73,642 1.34% 390,909,255
2015-01-12 2015-01-08 30.128 12,563,989 -19,650 1.35% 378,534,032
2015-01-09 2015-01-07 29.377 12,583,639 -240 1.35% 369,674,160
2015-01-08 2015-01-06 28.710 12,583,879 +161,447 1.35% 361,279,365
2015-01-07 2015-01-05 28.960 12,422,432 -22,766 1.33% 359,754,540
2015-01-05 2014-12-31 29.127 12,445,198 +11,994 1.33% 362,491,159
2015-01-02 2014-12-29 29.544 12,433,204 -54,099 1.33% 367,330,088
2014-12-30 2014-12-24 29.044 12,487,303 -169,791 1.34% 362,675,380
2014-12-29 2014-12-22 29.210 12,657,094 -1,198 1.36% 369,719,393
2014-12-23 2014-12-19 29.795 12,658,292 -52,243 1.36% 377,149,474
2014-12-22 2014-12-18 30.128 12,710,535 -173,739 1.36% 382,949,242
2014-12-19 2014-12-17 30.796 12,884,274 +51,277 1.38% 396,786,145
2014-12-18 2014-12-16 30.796 12,832,997 +202,100 1.37% 395,207,011
2014-12-17 2014-12-15 31.047 12,630,897 +23,605 1.35% 392,145,571
2014-12-16 2014-12-12 31.380 12,607,292 -37,157 1.35% 395,621,457
2014-12-12 2014-12-10 31.130 12,644,449 +614,510 1.35% 393,621,600
2014-12-11 2014-12-09 30.880 12,029,939 +152,887 1.29% 371,479,909
2014-12-10 2014-12-08 31.965 11,877,052 +217,713 1.27% 379,644,937
2014-12-09 2014-12-05 32.382 11,659,339 -21,145 1.25% 377,551,184
2014-12-08 2014-12-04 32.215 11,680,484 -12,971 1.25% 376,286,229
2014-12-05 2014-12-03 32.632 11,693,455 +55,956 1.25% 381,583,676
2014-12-04 2014-12-02 33.050 11,637,499 +142,706 1.25% 384,613,942
2014-12-02 2014-11-28 33.634 11,494,793 +211,255 1.23% 386,612,937
2014-12-01 2014-11-27 33.968 11,283,538 +81,789 1.21% 383,274,465
2014-11-28 2014-11-26 34.051 11,201,749 +114,956 1.20% 381,431,171
2014-11-27 2014-11-25 34.385 11,086,793 -2,282 1.19% 381,217,945
2014-11-26 2014-11-24 33.634 11,089,075 -2,380 1.19% 372,967,121
2014-11-25 2014-11-21 33.717 11,091,455 +42,656 1.19% 373,972,844
2014-11-24 2014-11-20 33.801 11,048,799 +72,012 1.19% 373,456,719
2014-11-21 2014-11-19 34.301 10,976,787 -19,411 1.18% 376,519,298
2014-11-20 2014-11-18 33.717 10,996,198 -2,134,356 1.18% 370,761,045
2014-11-18 2014-11-14 34.218 13,130,554 -135,636 1.41% 449,300,692
2014-11-17 2014-11-13 33.968 13,266,190 -2,157 1.42% 450,620,353
2014-11-14 2014-11-12 33.717 13,268,347 +20,968 1.42% 447,371,555
2014-11-13 2014-11-11 34.051 13,247,379 +11,735 1.42% 451,086,994
2014-11-12 2014-11-10 33.717 13,235,644 -41,457 1.42% 446,268,901
2014-11-11 2014-11-07 33.717 13,277,101 -116,945 1.42% 447,666,715
2014-11-10 2014-11-06 34.051 13,394,046 -101,008 1.44% 456,081,157
2014-11-07 2014-11-05 33.884 13,495,054 -287,808 1.45% 457,268,033
2014-11-06 2014-11-04 34.552 13,782,862 +115,609 1.48% 476,222,521
2014-11-05 2014-11-03 34.468 13,667,253 +121,450 1.47% 471,087,376
2014-11-04 2014-10-31 34.468 13,545,803 +410,024 1.45% 466,901,198
2014-11-03 2014-10-30 33.801 13,135,779 +187,399 1.41% 443,998,024
2014-10-31 2014-10-29 33.383 12,948,380 -22,838 1.39% 432,260,557
2014-10-29 2014-10-27 32.966 12,971,218 -23,365 1.39% 427,610,179
2014-10-28 2014-10-24 33.216 12,994,583 +21,706 1.39% 431,633,954
2014-10-27 2014-10-23 33.300 12,972,877 +29,955 1.39% 431,995,653
2014-10-24 2014-10-22 32.883 12,942,922 -33,118 1.39% 425,597,175
2014-10-23 2014-10-21 32.966 12,976,040 +93,340 1.39% 427,769,142
2014-10-22 2014-10-20 32.716 12,882,700 -87,349 1.38% 421,466,578
2014-10-21 2014-10-17 32.966 12,970,049 +151,572 1.39% 427,571,642
2014-10-20 2014-10-16 32.632 12,818,477 -16,175 1.38% 418,295,668
2014-10-17 2014-10-15 32.966 12,834,652 -36,189 1.38% 423,108,134
2014-10-16 2014-10-14 32.549 12,870,841 -179,580 1.38% 418,930,243
2014-10-15 2014-10-13 32.883 13,050,421 -224,926 1.40% 429,132,024
2014-10-14 2014-10-10 33.133 13,275,347 +185,602 1.43% 439,851,998
2014-10-13 2014-10-09 33.717 13,089,745 -198,824 1.41% 441,349,595
2014-10-10 2014-10-08 34.301 13,288,569 -5,035 1.43% 455,816,685
2014-10-09 2014-10-07 33.968 13,293,604 -167,813 1.43% 451,551,540
2014-10-08 2014-10-06 34.635 13,461,417 -51,622 1.45% 466,239,490
2014-10-07 2014-10-03 33.467 13,513,039 -46,087 1.45% 452,238,554
2014-10-06 2014-09-30 33.717 13,559,126 +44,693 1.46% 457,175,810
2014-10-03 2014-09-29 34.218 13,514,433 -649,808 1.45% 462,436,246
2014-09-30 2014-09-26 34.719 14,164,241 -544,005 1.52% 491,764,098
2014-09-29 2014-09-25 33.884 14,708,246 -319,665 1.58% 498,375,976
2014-09-26 2014-09-24 33.383 15,027,911 -744,467 1.61% 501,682,309
2014-09-25 2014-09-23 34.134 15,772,378 +732,029 1.69% 538,382,167
2014-09-24 2014-09-22 34.218 15,040,349 -142,466 1.61% 514,649,970
2014-09-23 2014-09-19 34.552 15,182,815 -143,784 1.63% 524,593,400
2014-09-22 2014-09-18 34.218 15,326,599 +31,434 1.65% 524,444,859
2014-09-19 2014-09-17 34.719 15,295,165 +66,091 1.64% 531,028,314
2014-09-18 2014-09-16 35.303 15,229,074 +187,399 1.64% 537,630,682
2014-09-17 2014-09-15 35.887 15,041,675 -56,076 1.62% 539,802,433
2014-09-16 2014-09-12 36.638 15,097,751 +144,383 1.62% 553,155,149
2014-09-15 2014-09-11 36.638 14,953,368 +90,076 1.61% 547,865,209
2014-09-11 2014-09-08 36.638 14,863,292 -18,333 1.60% 544,564,982
2014-09-10 2014-09-05 36.638 14,881,625 -3,067 1.60% 545,236,671
2014-09-08 2014-09-04 36.972 14,884,692 +323,394 1.60% 550,318,053
2014-09-05 2014-09-03 36.805 14,561,298 +20,729 1.56% 535,930,977
2014-09-04 2014-09-02 36.638 14,540,569 -3,834 1.56% 532,740,977
2014-09-03 2014-09-01 36.221 14,544,403 +14,043 1.56% 526,812,183
2014-09-02 2014-08-29 36.471 14,530,360 -36,186 1.56% 529,941,575
2014-09-01 2014-08-28 36.054 14,566,546 -99,339 1.56% 525,182,822
2014-08-29 2014-08-27 36.471 14,665,885 -51,762 1.58% 534,884,352
2014-08-28 2014-08-26 36.555 14,717,647 -13,660 1.58% 538,000,493
2014-08-27 2014-08-25 37.306 14,731,307 -676,103 1.58% 549,564,897
2014-08-26 2014-08-22 37.640 15,407,410 -104,004 1.65% 579,931,051
2014-08-25 2014-08-21 37.222 15,511,414 -82,014 1.67% 577,372,944
2014-08-22 2014-08-20 37.139 15,593,428 -83,468 1.67% 579,124,304
2014-08-21 2014-08-19 37.473 15,676,896 -80,310 1.68% 587,457,698
2014-08-20 2014-08-18 37.056 15,757,206 +39,780 1.69% 583,891,783
2014-08-19 2014-08-15 37.222 15,717,426 -122,337 1.69% 585,041,217
2014-08-18 2014-08-14 37.139 15,839,763 +413,608 1.70% 588,272,939
2014-08-15 2014-08-13 37.723 15,426,155 +347,394 1.66% 581,924,050
2014-08-14 2014-08-12 36.805 15,078,761 +71,186 1.62% 554,976,288
2014-08-13 2014-08-11 36.388 15,007,575 -42,536 1.61% 546,093,733
2014-08-12 2014-08-08 36.722 15,050,111 +149,295 1.62% 552,665,762
2014-08-11 2014-08-07 36.555 14,900,816 +98,013 1.60% 544,696,197
2014-08-08 2014-08-06 37.640 14,802,803 +6,890 1.59% 557,173,795
2014-08-07 2014-08-05 37.723 14,795,913 -64,594 1.59% 558,149,300
2014-08-05 2014-08-01 36.221 14,860,507 +112,631 1.60% 538,261,772
2014-08-04 2014-07-31 36.638 14,747,876 +251,982 1.59% 540,336,342
2014-08-01 2014-07-30 36.805 14,495,894 +132,042 1.56% 533,523,772
2014-07-31 2014-07-29 37.056 14,363,852 +167,628 1.54% 532,260,298
2014-07-30 2014-07-28 37.139 14,196,224 +444,772 1.53% 527,233,546
2014-07-29 2014-07-25 37.306 13,751,452 -418,229 1.48% 513,010,509
2014-07-28 2014-07-24 37.222 14,169,681 -106,760 1.52% 527,430,345
2014-07-25 2014-07-23 37.723 14,276,441 -121,258 1.53% 538,553,150
2014-07-24 2014-07-22 37.556 14,397,699 -116,106 1.55% 540,724,172
2014-07-21 2014-07-17 38.975 14,513,805 +101,248 1.56% 565,676,771
2014-07-18 2014-07-16 40.060 14,412,557 +287,149 1.55% 577,367,663
2014-07-16 2014-07-14 39.726 14,125,408 +24,743 1.52% 561,148,924
2014-07-15 2014-07-11 40.144 14,100,665 -120 1.52% 566,050,075
2014-07-14 2014-07-10 40.227 14,100,785 +509,116 1.52% 567,231,721
2014-07-11 2014-07-09 40.060 13,591,669 +28,278 1.46% 544,482,854
2014-07-10 2014-07-08 40.811 13,563,391 -23,126 1.46% 553,537,849
2014-07-09 2014-07-07 40.227 13,586,517 +23,304 1.46% 546,544,283
2014-07-08 2014-07-04 40.477 13,563,213 -73,211 1.46% 549,002,727
2014-07-07 2014-07-03 40.310 13,636,424 -838 1.47% 549,689,964
2014-07-04 2014-07-02 39.810 13,637,262 +54,039 1.47% 542,894,878
2014-07-03 2014-06-30 41.062 13,583,223 +192,670 1.47% 557,748,119
2014-07-02 2014-06-27 40.811 13,390,553 +272,605 1.45% 546,484,128
2014-06-30 2014-06-26 40.811 13,117,948 -381,279 1.42% 535,358,799
2014-06-27 2014-06-25 39.726 13,499,227 -486,949 1.46% 536,273,126
2014-06-26 2014-06-24 41.729 13,986,176 +63,019 1.51% 583,632,106
2014-06-25 2014-06-23 38.641 13,923,157 -204 1.50% 538,008,197
2014-06-24 2014-06-20 39.726 13,923,361 +66,378 1.50% 553,122,363
2014-06-23 2014-06-19 39.476 13,856,983 -66,312 1.50% 547,015,970
2014-06-20 2014-06-18 39.893 13,923,295 -395,646 1.50% 555,443,773
2014-06-19 2014-06-17 37.389 14,318,941 +374,115 1.55% 535,376,242
2014-06-18 2014-06-16 38.140 13,944,826 -23,264 1.51% 531,862,635
2014-06-17 2014-06-13 37.723 13,968,090 -32,655 1.51% 526,921,161
2014-06-16 2014-06-12 37.640 14,000,745 +357,763 1.51% 526,984,533
2014-06-13 2014-06-11 37.974 13,642,982 +179,730 1.47% 518,072,910
2014-06-12 2014-06-10 37.056 13,463,252 +45,172 1.45% 498,888,078
2014-06-11 2014-06-09 38.140 13,418,080 +239,640 1.45% 511,772,279
2014-06-10 2014-06-06 38.057 13,178,440 -20,728 1.42% 501,532,438
2014-06-09 2014-06-05 37.473 13,199,168 +29,236 1.43% 494,610,212
2014-06-06 2014-06-04 36.638 13,169,932 +207,528 1.42% 482,523,238
2014-06-05 2014-06-03 35.887 12,962,404 -1,318 1.40% 465,183,380
2014-06-04 2014-05-30 36.805 12,963,722 -62,905 1.40% 477,131,929
2014-06-03 2014-05-29 36.054 13,026,627 -79,660 1.41% 469,662,522
2014-05-30 2014-05-28 35.553 13,106,287 -176,255 1.44% 465,971,606
2014-05-29 2014-05-27 34.719 13,282,542 -49,126 1.46% 461,152,651
2014-05-28 2014-05-26 34.468 13,331,668 -15,098 1.47% 459,520,322
2014-05-27 2014-05-23 34.468 13,346,766 +99,999 1.47% 460,040,725
2014-05-26 2014-05-22 34.802 13,246,767 +120,060 1.46% 461,016,144
2014-05-23 2014-05-21 33.884 13,126,707 +94,981 1.44% 444,786,919
2014-05-22 2014-05-20 33.634 13,031,726 +22,646 1.43% 438,305,749
2014-05-21 2014-05-19 33.801 13,009,080 -83,275 1.43% 439,715,514
2014-05-20 2014-05-16 34.552 13,092,355 -153,620 1.44% 452,364,270
2014-05-19 2014-05-15 34.301 13,245,975 -90,943 1.46% 454,355,651
2014-05-16 2014-05-14 32.799 13,336,918 -1,565 1.47% 437,439,717
2014-05-15 2014-05-13 33.300 13,338,483 +7,070 1.47% 444,170,301
2014-05-14 2014-05-12 32.549 13,331,413 -24,923 1.47% 433,921,302
2014-05-13 2014-05-09 32.632 13,356,336 +103,645 1.47% 435,847,214
2014-05-12 2014-05-08 31.714 13,252,691 +88,380 1.46% 420,298,509
2014-05-09 2014-05-07 33.717 13,164,311 +6,088 1.45% 443,863,752
2014-05-08 2014-05-05 34.385 13,158,223 +719,674 1.45% 452,443,798
2014-05-07 2014-05-02 34.552 12,438,549 -36,066 1.37% 429,774,104
2014-05-05 2014-04-30 34.886 12,474,615 -38,702 1.37% 435,184,696
2014-05-02 2014-04-29 35.470 12,513,317 -72,306 1.38% 443,845,231
2014-04-30 2014-04-28 35.470 12,585,623 -45,771 1.38% 446,409,912
2014-04-29 2014-04-25 37.139 12,631,394 +82,714 1.39% 469,117,327
2014-04-28 2014-04-24 37.807 12,548,680 -448,245 1.38% 474,423,756
2014-04-25 2014-04-23 35.219 12,996,925 +61,708 1.43% 457,744,616
2014-04-24 2014-04-22 34.802 12,935,217 -32,112 1.42% 450,173,530
2014-04-23 2014-04-17 35.219 12,967,329 -42,716 1.43% 456,702,261
2014-04-22 2014-04-16 34.719 13,010,045 +112,631 1.43% 451,691,908
2014-04-17 2014-04-15 35.136 12,897,414 +212,321 1.42% 453,163,495
2014-04-16 2014-04-14 34.468 12,685,093 -51,522 1.39% 437,233,962
2014-04-15 2014-04-11 35.553 12,736,615 -30,195 1.40% 452,828,551
2014-04-14 2014-04-10 35.887 12,766,810 +285,300 1.40% 458,164,074
2014-04-11 2014-04-09 36.889 12,481,510 +219,990 1.37% 460,425,724
2014-04-10 2014-04-08 35.386 12,261,520 -65,422 1.35% 433,890,707
2014-04-09 2014-04-07 35.720 12,326,942 -18,662 1.36% 440,320,903
2014-04-08 2014-04-04 36.471 12,345,604 -30,363 1.36% 450,260,615
2014-04-07 2014-04-03 36.972 12,375,967 +19,771 1.36% 457,565,266
2014-04-04 2014-04-02 36.638 12,356,196 -4,986 1.36% 452,709,377
2014-04-03 2014-04-01 36.972 12,361,182 +41,098 1.36% 457,018,634
2014-04-02 2014-03-31 35.720 12,320,084 +13,090 1.35% 440,075,934
2014-04-01 2014-03-28 34.802 12,306,994 +112,631 1.35% 428,310,010
2014-03-31 2014-03-27 35.136 12,194,363 -183,734 1.34% 428,461,097
2014-03-28 2014-03-26 37.139 12,378,097 -1,594,730 1.36% 459,710,130
2014-03-27 2014-03-25 37.556 13,972,827 +226,101 1.54% 524,767,556
2014-03-26 2014-03-24 36.722 13,746,726 +54,638 1.51% 504,803,240
2014-03-25 2014-03-21 35.553 13,692,088 -41,074 1.51% 486,798,758
2014-03-24 2014-03-20 38.975 13,733,162 +119,520 1.51% 535,251,145
2014-03-21 2014-03-19 39.810 13,613,642 +381,687 1.50% 541,954,574
2014-03-20 2014-03-18 37.974 13,231,955 -27,463 1.45% 502,464,742
2014-03-19 2014-03-17 37.723 13,259,418 +63,436 1.46% 500,187,780
2014-03-18 2014-03-14 36.805 13,195,982 -16,007 1.45% 485,680,296
2014-03-13 2014-03-11 37.056 13,211,989 -41,452 1.45% 489,577,392
2014-03-12 2014-03-10 35.720 13,253,441 -150,974 1.46% 473,415,637
2014-03-11 2014-03-07 36.388 13,404,415 -40,020 1.48% 487,758,151
2014-03-10 2014-03-06 36.054 13,444,435 +276,823 1.48% 484,726,188
2014-03-07 2014-03-05 36.889 13,167,612 +2,420 1.45% 485,735,082
2014-03-06 2014-03-04 37.890 13,165,192 +48,633 1.45% 498,830,766
2014-03-05 2014-03-03 36.805 13,116,559 +2,463,769 1.44% 482,757,120
2014-03-04 2014-02-28 34.886 10,652,790 -47,928 1.17% 371,629,198
2014-03-03 2014-02-27 36.304 10,700,718 -53,902 1.18% 388,483,303
2014-02-28 2014-02-26 32.048 10,754,620 -166,910 1.18% 344,664,437
2014-02-27 2014-02-25 31.380 10,921,530 -96,814 1.20% 342,721,625
2014-02-26 2014-02-24 31.130 11,018,344 -272,831 1.21% 343,000,964
2014-02-25 2014-02-21 31.130 11,291,175 -544,343 1.24% 351,494,190
2014-02-24 2014-02-20 32.298 11,835,518 -24,263 1.30% 382,268,415
2014-02-21 2014-02-19 32.549 11,859,781 -62,653 1.31% 386,021,468
2014-02-20 2014-02-18 31.881 11,922,434 -1,284,795 1.31% 380,100,526
2014-02-19 2014-02-17 32.382 13,207,229 -2,876 1.45% 427,674,754
2014-02-18 2014-02-14 32.382 13,210,105 +95,736 1.45% 427,767,885
2014-02-14 2014-02-12 32.966 13,114,369 +60,449 1.44% 432,329,306
2014-02-13 2014-02-11 31.464 13,053,920 +31,069 1.44% 410,726,267
2014-02-12 2014-02-10 31.380 13,022,851 +254,132 1.43% 408,661,851
2014-02-11 2014-02-07 30.880 12,768,719 -197,118 1.41% 394,293,152
2014-02-10 2014-02-06 31.130 12,965,837 +155,046 1.43% 403,626,406
2014-02-07 2014-02-05 30.796 12,810,791 -825,334 1.41% 394,523,151
2014-02-06 2014-02-04 30.963 13,636,125 +110,382 1.50% 422,216,367
2014-02-05 2014-01-30 32.298 13,525,743 -14,259 1.49% 436,859,996
2014-02-04 2014-01-28 32.298 13,540,002 +41,411 1.49% 437,320,539
2014-01-29 2014-01-27 31.213 13,498,591 +152,651 1.49% 421,337,605
2014-01-28 2014-01-24 31.631 13,345,940 -2,157 1.47% 422,141,996
2014-01-27 2014-01-23 32.131 13,348,097 +95,412 1.47% 428,894,290
2014-01-24 2014-01-22 32.549 13,252,685 -56,196 1.46% 431,358,801
2014-01-23 2014-01-21 33.968 13,308,881 -35,107 1.47% 452,070,463
2014-01-22 2014-01-20 33.968 13,343,988 +180,689 1.47% 453,262,962
2014-01-21 2014-01-17 33.884 13,163,299 -18,692 1.45% 446,026,806
2014-01-20 2014-01-16 34.134 13,181,991 +79,081 1.45% 449,960,613
2014-01-17 2014-01-15 34.802 13,102,910 +96,216 1.44% 456,009,609
2014-01-16 2014-01-14 34.552 13,006,694 +203,694 1.43% 449,404,529
2014-01-15 2014-01-13 33.550 12,803,000 -120 1.41% 429,544,319
2014-01-14 2014-01-10 32.716 12,803,120 -78,602 1.41% 418,863,063
2014-01-13 2014-01-09 32.799 12,881,722 +12,581 1.42% 422,509,671
2014-01-10 2014-01-08 32.966 12,869,141 -735,696 1.42% 424,245,101
2014-01-09 2014-01-07 33.717 13,604,837 -60,919 1.50% 458,717,057
2014-01-08 2014-01-06 34.218 13,665,756 -59,563 1.51% 467,614,210
2014-01-07 2014-01-03 35.303 13,725,319 -2,008 1.51% 484,543,749
2014-01-06 2014-01-02 34.385 13,727,327 +42,417 1.51% 472,012,366
2014-01-03 2013-12-31 34.802 13,684,910 +13,180 1.51% 476,264,468
2014-01-02 2013-12-27 35.470 13,671,730 -60,270 1.51% 484,933,943
2013-12-30 2013-12-24 35.887 13,732,000 -214,819 1.51% 492,801,966
2013-12-27 2013-12-20 31.213 13,946,819 -362,485 1.54% 435,328,347
2013-12-23 2013-12-19 31.798 14,309,304 -58,103 1.58% 455,002,379
2013-12-20 2013-12-18 32.048 14,367,407 +84,633 1.58% 460,447,161
2013-12-18 2013-12-16 31.213 14,282,774 +79,321 1.57% 445,814,662
2013-12-16 2013-12-12 32.131 14,203,453 -130,604 1.57% 456,378,156
2013-12-13 2013-12-11 33.717 14,334,057 +369,202 1.58% 483,304,316
2013-12-10 2013-12-06 33.133 13,964,855 -4,096 1.54% 462,697,463
2013-12-09 2013-12-05 33.467 13,968,951 -406,550 1.54% 467,496,483
2013-12-06 2013-12-04 31.047 14,375,501 -214,837 1.58% 446,309,478
2013-12-05 2013-12-03 30.713 14,590,338 -278,690 1.61% 448,108,676
2013-12-04 2013-12-02 30.295 14,869,028 -665,337 1.64% 450,463,270
2013-12-03 2013-11-29 32.465 15,534,365 -501,208 1.71% 504,328,240
2013-12-02 2013-11-28 32.048 16,035,573 -99,570 1.77% 513,908,604
2013-11-29 2013-11-27 32.298 16,135,143 -186,707 1.78% 521,139,467
2013-11-28 2013-11-26 31.965 16,321,850 -855,636 1.80% 521,721,023
2013-11-27 2013-11-25 31.965 17,177,486 -625,589 1.89% 549,071,065
2013-11-26 2013-11-22 31.881 17,803,075 -864,623 1.96% 567,581,936
2013-11-25 2013-11-21 32.966 18,667,698 -496,055 2.06% 615,400,781
2013-11-22 2013-11-20 33.300 19,163,753 -433,270 2.11% 638,151,275
2013-11-21 2013-11-19 32.382 19,597,023 -829,395 2.16% 634,588,224
2013-11-20 2013-11-18 34.385 20,426,418 -24,802 2.25% 702,359,744
2013-11-19 2013-11-15 33.968 20,451,220 -83,155 2.25% 694,678,425
2013-11-18 2013-11-14 33.968 20,534,375 -119,821 2.26% 697,502,999
2013-11-15 2013-11-13 33.717 20,654,196 +84,336 2.28% 696,401,728
2013-11-12 2013-11-08 34.051 20,569,860 -496,553 2.27% 700,425,066
2013-11-11 2013-11-07 34.468 21,066,413 -209,925 2.32% 726,124,059
2013-11-08 2013-11-06 34.969 21,276,338 -179,472 2.34% 744,013,961
2013-11-07 2013-11-05 35.720 21,455,810 +374,318 2.36% 766,405,945
2013-11-06 2013-11-04 35.470 21,081,492 -532,960 2.32% 747,756,944
2013-11-05 2013-11-01 35.386 21,614,452 -249,346 2.38% 764,857,037
2013-11-04 2013-10-31 36.471 21,863,798 -23,964 2.41% 797,401,823
2013-11-01 2013-10-30 35.303 21,887,762 -63,505 2.41% 772,701,768
2013-10-31 2013-10-29 35.136 21,951,267 -7,547 2.42% 771,279,643
2013-10-30 2013-10-28 37.139 21,958,814 -134,438 2.42% 815,528,367
2013-10-29 2013-10-25 37.473 22,093,252 -168,467 2.43% 827,896,732
2013-10-28 2013-10-24 36.889 22,261,719 -141,268 2.45% 821,204,172
2013-10-25 2013-10-23 36.555 22,402,987 -266,768 2.47% 818,936,482
2013-10-24 2013-10-22 36.889 22,669,755 +764,014 2.50% 836,256,058
2013-10-23 2013-10-21 35.887 21,905,741 -16,516 2.44% 786,134,010
2013-10-22 2013-10-18 36.638 21,922,257 +30,271 2.44% 803,193,095
2013-10-21 2013-10-17 34.552 21,891,986 +174,339 2.44% 756,407,252
2013-10-16 2013-10-11 38.474 21,717,647 -97,119 2.42% 835,571,996
2013-10-15 2013-10-10 38.892 21,814,766 +109,652 2.43% 848,411,715
2013-10-10 2013-10-08 39.893 21,705,114 -103,765 2.42% 865,884,865
2013-10-09 2013-10-07 39.225 21,808,879 -119 2.43% 855,463,298
2013-10-08 2013-10-04 39.893 21,808,998 -42,769 2.43% 870,029,123
2013-10-07 2013-10-03 40.561 21,851,767 -62,905 2.44% 886,325,024
2013-10-04 2013-10-02 40.144 21,914,672 +77,713 2.44% 879,731,681
2013-10-03 2013-09-30 40.144 21,836,959 -37,863 2.44% 876,612,009
2013-10-02 2013-09-27 39.977 21,874,822 -460,829 2.44% 874,480,686
2013-09-30 2013-09-26 41.395 22,335,651 -607,608 2.49% 924,592,726
2013-09-27 2013-09-25 42.480 22,943,259 -907,185 2.56% 974,637,397
2013-09-26 2013-09-24 40.728 23,850,444 +322,806 2.66% 971,373,992
2013-09-25 2013-09-23 39.392 23,527,638 -9,051 2.62% 926,809,569
2013-09-24 2013-09-19 39.643 23,536,689 -187,279 2.62% 933,059,114
2013-09-19 2013-09-17 39.059 23,723,968 +149,449 2.65% 926,623,614
2013-09-18 2013-09-16 39.810 23,574,519 +35,946 2.63% 938,493,784
2013-09-17 2013-09-13 40.561 23,538,573 +169,953 2.62% 954,743,216
2013-09-16 2013-09-12 39.142 23,368,620 +119,349 2.61% 914,694,547
2013-09-13 2013-09-11 41.729 23,249,271 -92,829 2.59% 970,173,762
2013-09-12 2013-09-10 43.816 23,342,100 +405,630 2.60% 1,022,749,815
2013-09-11 2013-09-09 44.984 22,936,470 +35,946 2.56% 1,031,776,247
2013-09-10 2013-09-06 45.485 22,900,524 +590,115 2.56% 1,041,626,699
2013-09-09 2013-09-05 45.902 22,310,409 -6,301 2.49% 1,024,095,369
2013-09-06 2013-09-04 44.150 22,316,710 -4,074 2.49% 985,271,732
2013-09-05 2013-09-03 44.150 22,320,784 +5,128 2.50% 985,451,597
2013-09-04 2013-09-02 41.729 22,315,656 +372,461 2.49% 931,214,744
2013-09-03 2013-08-30 42.063 21,943,195 +227,299 2.45% 922,997,617
2013-09-02 2013-08-29 41.729 21,715,896 -333,377 2.43% 906,187,231
2013-08-30 2013-08-28 39.977 22,049,273 -333,210 2.47% 881,454,642
2013-08-28 2013-08-26 39.726 22,382,483 -111,730 2.50% 889,171,219
2013-08-27 2013-08-23 37.974 22,494,213 +93,101 2.51% 854,185,866
2013-08-26 2013-08-22 34.969 22,401,112 +44,702 2.50% 783,346,273
2013-08-23 2013-08-21 35.303 22,356,410 +18,743 2.50% 789,246,408
2013-08-22 2013-08-20 35.053 22,337,667 +99,648 2.50% 782,991,926
2013-08-20 2013-08-16 35.219 22,238,019 +291,091 2.49% 783,210,911
2013-08-19 2013-08-15 35.887 21,946,928 +244,194 2.45% 787,612,093
2013-08-16 2013-08-13 35.053 21,702,734 +191,155 2.43% 760,735,913
2013-08-15 2013-08-12 35.637 21,511,579 -47,089 2.40% 766,602,702
2013-08-13 2013-08-09 35.303 21,558,668 +256,655 2.41% 761,083,791
2013-08-12 2013-08-08 34.301 21,302,013 -719 2.38% 730,689,133
2013-08-09 2013-08-07 34.134 21,302,732 +120,536 2.38% 727,158,010
2013-08-08 2013-08-06 34.051 21,182,196 -72,382 2.37% 721,275,742
2013-08-07 2013-08-05 33.884 21,254,578 -44,214 2.38% 720,192,677
2013-08-06 2013-08-02 34.802 21,298,792 +80,867 2.38% 741,244,030
2013-08-05 2013-08-01 34.385 21,217,925 +181,521 2.37% 729,575,610
2013-08-02 2013-07-31 34.886 21,036,404 +146,818 2.35% 733,868,025
2013-08-01 2013-07-30 33.801 20,889,586 +96,846 2.34% 706,081,832
2013-07-31 2013-07-29 33.216 20,792,740 +100,530 2.33% 690,661,068
2013-07-29 2013-07-25 35.553 20,692,210 -79,920 2.32% 735,676,117
2013-07-26 2013-07-24 35.887 20,772,130 -165,113 2.32% 745,451,973
2013-07-25 2013-07-23 35.219 20,937,243 -291,618 2.34% 737,398,289
2013-07-24 2013-07-22 33.717 21,228,861 +174,017 2.38% 715,777,825
2013-07-23 2013-07-19 32.883 21,054,844 -575 2.36% 692,338,417
2013-07-22 2013-07-18 33.968 21,055,419 -23,245 2.36% 715,201,602
2013-07-19 2013-07-17 34.051 21,078,664 +104,555 2.36% 717,750,370
2013-07-18 2013-07-16 33.383 20,974,109 -128,389 2.35% 700,186,435
2013-07-17 2013-07-15 33.133 21,102,498 +99,441 2.36% 699,188,949
2013-07-16 2013-07-12 31.798 21,003,057 +21,927 2.35% 667,848,058
2013-07-15 2013-07-11 33.050 20,981,130 -34,264 2.35% 693,416,612
2013-07-12 2013-07-10 33.050 21,015,394 +170,559 2.35% 694,549,021
2013-07-11 2013-07-09 32.966 20,844,835 +22,766 2.33% 687,172,448
2013-07-10 2013-07-08 32.716 20,822,069 -11,623 2.33% 681,208,611
2013-07-09 2013-07-05 32.465 20,833,692 +294,828 2.33% 676,372,625
2013-07-08 2013-07-04 32.298 20,538,864 -451,451 2.30% 663,372,655
2013-07-05 2013-07-03 34.134 20,990,315 +398,072 2.35% 716,493,814
2013-07-04 2013-07-02 34.886 20,592,243 +361,025 2.30% 718,373,192
2013-07-03 2013-06-28 35.386 20,231,218 +156,689 2.26% 715,909,404
2013-07-02 2013-06-27 35.053 20,074,529 -850,160 2.25% 703,663,195
2013-06-28 2013-06-26 34.802 20,924,689 -641,637 2.34% 728,224,436
2013-06-27 2013-06-25 33.968 21,566,326 +273,292 2.41% 732,555,876
2013-06-26 2013-06-24 31.464 21,293,034 +34,513 2.38% 669,960,316
2013-06-25 2013-06-21 33.717 21,258,521 +462,146 2.38% 716,777,877
2013-06-24 2013-06-20 34.385 20,796,375 +747,558 2.33% 715,080,668
2013-06-21 2013-06-19 36.889 20,048,817 +1,212,843 2.24% 739,573,263
2013-06-20 2013-06-18 34.719 18,835,974 +166,191 2.11% 653,960,615
2013-06-19 2013-06-17 34.552 18,669,783 +200,243 2.09% 645,074,378
2013-06-18 2013-06-14 33.300 18,469,540 -709,026 2.07% 615,034,044
2013-06-17 2013-06-13 33.300 19,178,566 +800,159 2.15% 638,644,547
2013-06-14 2013-06-11 34.886 18,378,407 +124,613 2.06% 641,142,148
2013-06-13 2013-06-10 34.635 18,253,794 +277,863 2.04% 632,224,647
2013-06-11 2013-06-07 34.719 17,975,931 +227,346 2.01% 624,101,037
2013-06-10 2013-06-06 32.632 17,748,585 -163,257 1.99% 579,176,155
2013-06-07 2013-06-05 34.468 17,911,842 -587,083 2.01% 617,391,267
2013-06-06 2013-06-04 35.303 18,498,925 +59,635 2.07% 653,065,949
2013-06-05 2013-06-03 35.887 18,439,290 +1,093,514 2.07% 661,733,058
2013-06-04 2013-05-31 36.805 17,345,776 +2,558,671 1.94% 638,414,150
2013-06-03 2013-05-30 31.130 14,787,105 -226,065 1.66% 460,322,464
2013-05-31 2013-05-29 29.044 15,013,170 +172,661 1.68% 436,035,478
2013-05-30 2013-05-28 26.957 14,840,509 -11,862 1.66% 400,056,656
2013-05-29 2013-05-27 26.373 14,852,371 +103,345 1.66% 391,699,532
2013-05-27 2013-05-23 25.789 14,749,026 +533 1.65% 380,357,515
2013-05-24 2013-05-22 26.623 14,748,493 -34,628 1.65% 392,652,630
2013-05-23 2013-05-21 27.124 14,783,121 -85,192 1.66% 400,977,195
2013-05-22 2013-05-20 26.874 14,868,313 -247,787 1.67% 399,565,284
2013-05-21 2013-05-16 27.541 15,116,100 +531,026 1.69% 416,316,743
2013-05-20 2013-05-15 28.710 14,585,074 +84,713 1.63% 418,733,069
2013-05-16 2013-05-14 28.209 14,500,361 +608,895 1.62% 409,039,921
2013-05-15 2013-05-13 28.459 13,891,466 +79,834 1.56% 395,341,714
2013-05-14 2013-05-10 27.959 13,811,632 -274,430 1.55% 386,153,510
2013-05-13 2013-05-09 27.959 14,086,062 +96,883 1.58% 393,826,181
2013-05-10 2013-05-08 26.790 13,989,179 -44,177 1.57% 374,772,263
2013-05-09 2013-05-07 26.373 14,033,356 -121,239 1.57% 370,099,762
2013-05-08 2013-05-06 27.291 14,154,595 +82,394 1.59% 386,291,704
2013-05-07 2013-05-03 26.790 14,072,201 +95,524 1.58% 376,996,435
2013-05-06 2013-05-02 25.956 13,976,677 -27,147 1.57% 362,772,618
2013-05-03 2013-04-30 25.038 14,003,824 +180,106 1.57% 350,621,126
2013-05-02 2013-04-29 24.370 13,823,718 +239,161 1.55% 336,882,071
2013-04-30 2013-04-26 24.620 13,584,557 -26,360 1.52% 334,454,988
2013-04-29 2013-04-25 23.535 13,610,917 -114,302 1.52% 320,336,684
2013-04-26 2013-04-24 23.118 13,725,219 -8 1.54% 317,299,387
2013-04-25 2013-04-23 21.866 13,725,227 +37,137 1.54% 300,117,284
2013-04-24 2013-04-22 22.450 13,688,090 -17,488 1.53% 307,301,948
2013-04-23 2013-04-19 22.868 13,705,578 -25,043 1.54% 313,413,789
2013-04-22 2013-04-18 22.450 13,730,621 +6,950 1.54% 308,256,782
2013-04-19 2013-04-17 22.450 13,723,671 +16,551 1.54% 308,100,753
2013-04-18 2013-04-16 22.367 13,707,120 -38,095 1.54% 306,585,203
2013-04-17 2013-04-15 22.367 13,745,215 -40,379 1.54% 307,437,268
2013-04-16 2013-04-12 23.035 13,785,594 -89,894 1.54% 317,544,611
2013-04-15 2013-04-11 22.951 13,875,488 -143,665 1.55% 318,457,250
2013-04-12 2013-04-10 23.118 14,019,153 -63,408 1.57% 324,094,548
2013-04-11 2013-04-09 23.201 14,082,561 -26,241 1.58% 326,735,722
2013-04-10 2013-04-08 22.617 14,108,802 -5,953 1.58% 319,102,062
2013-04-09 2013-04-05 22.784 14,114,755 +222,640 1.58% 321,592,693
2013-04-05 2013-04-02 23.619 13,892,115 -48,641 1.56% 328,114,170
2013-04-03 2013-03-28 24.203 13,940,756 -51,762 1.56% 337,407,324
2013-04-02 2013-03-27 24.537 13,992,518 -93,477 1.57% 343,331,290
2013-03-28 2013-03-26 24.453 14,085,995 -145,233 1.58% 344,449,320
2013-03-26 2013-03-22 23.869 14,231,228 +94,253 1.59% 339,686,737
2013-03-25 2013-03-21 24.119 14,136,975 -375,397 1.58% 340,976,551
2013-03-22 2013-03-20 24.203 14,512,372 -398,456 1.63% 351,242,113
2013-03-21 2013-03-19 23.368 14,910,828 -863,891 1.67% 348,441,579
2013-03-20 2013-03-18 23.619 15,774,719 -620,339 1.77% 372,578,893
2013-03-19 2013-03-15 24.787 16,395,058 -485,870 1.84% 406,386,795
2013-03-18 2013-03-14 25.705 16,880,928 -265,465 1.89% 433,927,541
2013-03-15 2013-03-13 25.705 17,146,393 -10,658 1.92% 440,751,370
2013-03-14 2013-03-12 26.206 17,157,051 +4,613 1.92% 449,616,739
2013-03-13 2013-03-11 27.458 17,152,438 +1,318 1.92% 470,968,583
2013-03-12 2013-03-08 27.541 17,151,120 +153,484 1.92% 472,363,799
2013-03-08 2013-03-06 27.792 16,997,636 -180,686 1.90% 472,392,441
2013-03-07 2013-03-05 26.623 17,178,322 -78,015 1.92% 457,342,544
2013-03-06 2013-03-04 26.790 17,256,337 -44,136 1.93% 462,299,929
2013-03-05 2013-03-01 27.291 17,300,473 +322,197 1.94% 472,145,561
2013-03-04 2013-02-28 27.291 16,978,276 +347,926 1.90% 463,352,513
2013-02-28 2013-02-26 25.705 16,630,350 -31,033 1.86% 427,486,384
2013-02-27 2013-02-25 27.124 16,661,383 +25,642 1.87% 451,923,151
2013-02-25 2013-02-21 27.625 16,635,741 -128,987 1.86% 459,557,994
2013-02-22 2013-02-20 27.875 16,764,728 -498,452 1.88% 467,318,699
2013-02-21 2013-02-19 27.625 17,263,180 +23,689 1.93% 476,890,832
2013-02-20 2013-02-18 25.956 17,239,491 -78,620 1.93% 447,460,815
2013-02-19 2013-02-15 26.206 17,318,111 -81,022 1.94% 453,837,468
2013-02-18 2013-02-14 25.705 17,399,133 -62,774 1.95% 447,248,101
2013-02-15 2013-02-08 25.538 17,461,907 +100,081 1.96% 445,947,033
2013-02-14 2013-02-07 25.538 17,361,826 -230,999 1.95% 443,391,136
2013-02-08 2013-02-06 26.039 17,592,825 -561,573 1.97% 458,100,070
2013-02-07 2013-02-05 26.540 18,154,398 -38,702 2.03% 481,813,710
2013-02-06 2013-02-04 26.874 18,193,100 -179,251 2.04% 488,914,322
2013-02-05 2013-02-01 27.124 18,372,351 +170,984 2.06% 498,331,426
2013-02-04 2013-01-31 26.540 18,201,367 +111,193 2.04% 483,060,256
2013-02-01 2013-01-30 27.041 18,090,174 +127,572 2.03% 489,167,883
2013-01-31 2013-01-29 26.790 17,962,602 -34,268 2.01% 481,220,877
2013-01-30 2013-01-28 25.789 17,996,870 -64,943 2.02% 464,115,038
2013-01-29 2013-01-25 26.957 18,061,813 -139,614 2.02% 486,893,576
2013-01-28 2013-01-24 28.209 18,201,427 -128,632 2.04% 513,443,097
2013-01-25 2013-01-23 29.878 18,330,059 +17,618,815 2.05% 547,667,627
2013-01-24 2013-01-22 30.128 711,244 -16,894 0.08% 21,428,709
2013-01-23 2013-01-21 30.128 728,138 -1,860 0.08% 21,937,699
2013-01-22 2013-01-18 30.128 729,998 -13,899 0.08% 21,993,738
2013-01-21 2013-01-17 30.212 743,897 -6,875 0.08% 22,474,579
2013-01-18 2013-01-16 30.045 750,772 -4,883 0.08% 22,556,969
2013-01-17 2013-01-15 30.379 755,655 -192,869 0.08% 22,955,942
2013-01-16 2013-01-14 30.880 948,524 -1,220,043 0.11% 29,290,058
2013-01-15 2013-01-11 30.880 2,168,567 +1,090,375 0.24% 66,964,518
2013-01-14 2013-01-10 30.629 1,078,192 -2,875 0.12% 33,024,203
2013-01-11 2013-01-09 31.547 1,081,067 -6,122 0.12% 34,104,728
2013-01-10 2013-01-08 31.297 1,087,189 +25,342 0.12% 34,025,655
2013-01-09 2013-01-07 31.881 1,061,847 -1 0.12% 33,852,870
2013-01-07 2013-01-03 32.215 1,061,848 +60,270 0.12% 34,207,382
2013-01-03 2012-12-31 31.380 1,001,578 +60,569 0.11% 31,429,886
2013-01-02 2012-12-27 30.713 941,009 -41 0.11% 28,900,927
2012-12-27 2012-12-20 31.881 941,050 -43,145 0.11% 30,001,726
2012-12-21 2012-12-19 31.631 984,195 -81,338 0.11% 31,130,819
2012-12-20 2012-12-18 31.130 1,065,533 +135,729 0.12% 33,170,034
2012-12-18 2012-12-14 31.965 929,804 -256,244 0.11% 29,720,791
2012-12-17 2012-12-13 31.798 1,186,048 -247,499 0.14% 37,713,551
2012-12-14 2012-12-12 32.382 1,433,547 +167,748 0.16% 46,420,931
2012-12-13 2012-12-11 32.048 1,265,799 -6,994 0.14% 40,566,371
2012-12-12 2012-12-10 32.632 1,272,793 -718,672 0.15% 41,534,092
2012-12-11 2012-12-07 32.215 1,991,465 +55,729 0.23% 64,154,949
2012-12-10 2012-12-06 32.799 1,935,736 -5,991 0.22% 63,490,516
2012-12-06 2012-12-04 31.297 1,941,727 +161,541 0.22% 60,770,053
2012-12-05 2012-12-03 31.965 1,780,186 +556,718 0.20% 56,902,892
2012-12-04 2012-11-30 32.716 1,223,468 -493,084 0.14% 40,026,615
2012-12-03 2012-11-29 32.549 1,716,552 -76,685 0.20% 55,871,683
2012-11-30 2012-11-28 32.382 1,793,237 -85,087 0.20% 58,068,365
2012-11-29 2012-11-27 32.131 1,878,324 -970,543 0.21% 60,353,355
2012-11-28 2012-11-26 33.634 2,848,867 -1,786,200 0.33% 95,818,066
2012-11-27 2012-11-23 34.134 4,635,067 +821,823 0.53% 158,215,674
2012-11-23 2012-11-21 33.300 3,813,244 +29,116 0.44% 126,980,687
2012-11-22 2012-11-20 33.717 3,784,128 -254,498 0.43% 127,590,214
2012-11-21 2012-11-19 32.632 4,038,626 +908,656 0.46% 131,789,429
2012-11-20 2012-11-16 31.130 3,129,970 -250,304 0.36% 97,435,942
2012-11-19 2012-11-15 32.465 3,380,274 +221,787 0.39% 109,741,701
2012-11-16 2012-11-14 32.048 3,158,487 -53,402 0.36% 101,223,302
2012-11-15 2012-11-13 31.798 3,211,889 +11,982 0.37% 102,130,553
2012-11-14 2012-11-12 32.883 3,199,907 -32,351 0.37% 105,221,323
2012-11-12 2012-11-08 29.878 3,232,258 +305,421 0.37% 96,573,779
2012-11-09 2012-11-07 29.044 2,926,837 +102,506 0.33% 85,005,683
2012-11-08 2012-11-06 30.796 2,824,331 -647 0.32% 86,978,545
2012-11-07 2012-11-05 30.045 2,824,978 +38,822 0.32% 84,876,557
2012-11-05 2012-11-01 23.285 2,786,156 +117,598 0.32% 64,875,365
2012-11-02 2012-10-31 22.534 2,668,558 +11,982 0.30% 60,132,684
2012-10-31 2012-10-29 22.450 2,656,576 +22,646 0.30% 59,640,971
2012-10-29 2012-10-25 22.534 2,633,930 -75,822 0.30% 59,352,385
2012-10-24 2012-10-19 24.871 2,709,752 +119 0.31% 67,393,186
2012-10-16 2012-10-12 25.371 2,709,633 +11,623 0.31% 68,747,077
2012-10-15 2012-10-11 25.371 2,698,010 -11,982 0.31% 68,452,186
2012-10-12 2012-10-10 21.699 2,709,992 -59,910 0.31% 58,804,632
2012-10-09 2012-10-05 22.701 2,769,902 -29,356 0.32% 62,878,691
2012-10-05 2012-10-03 21.282 2,799,258 -1,438 0.32% 59,573,524
2012-10-04 2012-09-28 21.282 2,800,696 -60 0.32% 59,604,127
2012-10-03 2012-09-27 21.449 2,800,756 +107,086 0.32% 60,072,897
2012-09-28 2012-09-26 21.282 2,693,670 -42,775 0.31% 57,326,411
2012-09-27 2012-09-25 21.866 2,736,445 +11,982 0.31% 59,835,400
2012-09-24 2012-09-20 22.283 2,724,463 -7,549 0.31% 60,710,297
2012-09-21 2012-09-19 22.951 2,732,012 +2,687,371 0.31% 62,702,590
2012-09-17 2012-09-13 22.450 44,641 +44,641 0.01% 1,002,205
2007-06-26 2007-06-22 177.766 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top