History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 9,700 | +0 | 0.00% | 171,302 |
| 2025-10-13 | 2025-10-09 | 18.600 | 9,700 | +0 | 0.00% | 180,420 |
| 2025-10-10 | 2025-10-08 | 17.950 | 9,700 | +0 | 0.00% | 174,115 |
| 2025-10-09 | 2025-10-06 | 18.430 | 9,700 | +0 | 0.00% | 178,771 |
| 2025-10-08 | 2025-10-03 | 18.730 | 9,700 | +0 | 0.00% | 181,681 |
| 2025-10-06 | 2025-10-02 | 18.960 | 9,700 | +0 | 0.00% | 183,912 |
| 2025-10-03 | 2025-09-30 | 17.540 | 9,700 | +0 | 0.00% | 170,138 |
| 2025-10-02 | 2025-09-29 | 17.050 | 9,700 | +0 | 0.00% | 165,385 |
| 2025-09-30 | 2025-09-26 | 17.100 | 9,700 | +0 | 0.00% | 165,870 |
| 2025-09-29 | 2025-09-25 | 17.210 | 9,700 | +0 | 0.00% | 166,937 |
| 2025-09-26 | 2025-09-24 | 17.270 | 9,700 | +0 | 0.00% | 167,519 |
| 2025-09-25 | 2025-09-23 | 17.150 | 9,700 | +0 | 0.00% | 166,355 |
| 2025-09-24 | 2025-09-22 | 17.430 | 9,700 | +0 | 0.00% | 169,071 |
| 2025-09-23 | 2025-09-19 | 16.730 | 9,700 | +0 | 0.00% | 162,281 |
| 2025-09-22 | 2025-09-18 | 16.670 | 9,700 | +0 | 0.00% | 161,699 |
| 2025-09-19 | 2025-09-17 | 16.520 | 9,700 | +0 | 0.00% | 160,244 |
| 2025-09-18 | 2025-09-16 | 16.340 | 9,700 | +0 | 0.00% | 158,498 |
| 2025-09-17 | 2025-09-15 | 16.370 | 9,700 | +0 | 0.00% | 158,789 |
| 2025-09-16 | 2025-09-12 | 16.670 | 9,700 | +0 | 0.00% | 161,699 |
| 2025-09-15 | 2025-09-11 | 17.320 | 9,700 | +0 | 0.00% | 168,004 |
| 2025-09-12 | 2025-09-10 | 15.820 | 9,700 | +0 | 0.00% | 153,454 |
| 2025-09-11 | 2025-09-09 | 15.300 | 9,700 | +0 | 0.00% | 148,410 |
| 2025-09-10 | 2025-09-08 | 16.190 | 9,700 | +0 | 0.00% | 157,043 |
| 2025-09-09 | 2025-09-05 | 15.430 | 9,700 | +0 | 0.00% | 149,671 |
| 2025-09-08 | 2025-09-04 | 15.150 | 9,700 | +0 | 0.00% | 146,955 |
| 2025-09-05 | 2025-09-03 | 15.470 | 9,700 | +0 | 0.00% | 150,059 |
| 2025-09-04 | 2025-09-02 | 15.110 | 9,700 | +0 | 0.00% | 146,567 |
| 2025-09-03 | 2025-09-01 | 15.240 | 9,700 | +0 | 0.00% | 147,828 |
| 2025-09-02 | 2025-08-29 | 15.340 | 9,700 | +0 | 0.00% | 148,798 |
| 2025-09-01 | 2025-08-28 | 15.410 | 9,700 | +0 | 0.00% | 149,477 |
| 2025-08-29 | 2025-08-27 | 15.280 | 9,700 | +0 | 0.00% | 148,216 |
| 2025-08-28 | 2025-08-26 | 14.990 | 9,700 | +0 | 0.00% | 145,403 |
| 2025-08-27 | 2025-08-25 | 14.790 | 9,700 | +0 | 0.00% | 143,463 |
| 2025-08-26 | 2025-08-22 | 14.510 | 9,700 | +0 | 0.00% | 140,747 |
| 2025-08-25 | 2025-08-21 | 14.750 | 9,700 | +0 | 0.00% | 143,075 |
| 2025-08-22 | 2025-08-20 | 14.770 | 9,700 | +0 | 0.00% | 143,269 |
| 2025-08-21 | 2025-08-19 | 15.420 | 9,700 | +0 | 0.00% | 149,574 |
| 2025-08-20 | 2025-08-18 | 15.910 | 9,700 | +0 | 0.00% | 154,327 |
| 2025-08-19 | 2025-08-15 | 15.400 | 9,700 | +0 | 0.00% | 149,380 |
| 2025-08-18 | 2025-08-14 | 15.020 | 9,700 | +0 | 0.00% | 145,694 |
| 2025-08-15 | 2025-08-13 | 15.140 | 9,700 | +0 | 0.00% | 146,858 |
| 2025-08-14 | 2025-08-12 | 14.650 | 9,700 | +0 | 0.00% | 142,105 |
| 2025-08-13 | 2025-08-11 | 14.030 | 9,700 | +0 | 0.00% | 136,091 |
| 2025-08-12 | 2025-08-08 | 14.670 | 9,700 | +0 | 0.00% | 142,299 |
| 2025-08-11 | 2025-08-07 | 14.900 | 9,700 | +0 | 0.00% | 144,530 |
| 2025-08-08 | 2025-08-06 | 14.620 | 9,700 | +0 | 0.00% | 141,814 |
| 2025-08-07 | 2025-08-05 | 14.570 | 9,700 | +0 | 0.00% | 141,329 |
| 2025-08-06 | 2025-08-04 | 14.180 | 9,700 | +0 | 0.00% | 137,546 |
| 2025-08-05 | 2025-08-01 | 14.200 | 9,700 | +0 | 0.00% | 137,740 |
| 2025-08-04 | 2025-07-31 | 14.040 | 9,700 | +0 | 0.00% | 136,188 |
| 2025-08-01 | 2025-07-30 | 14.100 | 9,700 | +0 | 0.00% | 136,770 |
| 2025-07-31 | 2025-07-29 | 13.900 | 9,700 | +0 | 0.00% | 134,830 |
| 2025-07-30 | 2025-07-28 | 13.800 | 9,700 | +0 | 0.00% | 133,860 |
| 2025-07-29 | 2025-07-25 | 13.360 | 9,700 | +0 | 0.00% | 129,592 |
| 2025-07-28 | 2025-07-24 | 13.480 | 9,700 | +0 | 0.00% | 130,756 |
| 2025-07-25 | 2025-07-23 | 13.340 | 9,700 | +0 | 0.00% | 129,398 |
| 2025-07-24 | 2025-07-22 | 13.640 | 9,700 | +0 | 0.00% | 132,308 |
| 2025-07-23 | 2025-07-21 | 13.800 | 9,700 | -100 | 0.00% | 133,860 |
| 2025-01-03 | 2024-12-31 | 9.200 | 9,800 | -5,000 | 0.00% | 90,160 |
| 2025-01-02 | 2024-12-27 | 8.700 | 14,800 | +5,000 | 0.00% | 128,760 |
| 2024-06-21 | 2024-06-19 | 9.600 | 9,800 | -4,000 | 0.00% | 94,080 |
| 2024-06-20 | 2024-06-18 | 9.500 | 13,800 | -26,000 | 0.00% | 131,100 |
| 2024-06-19 | 2024-06-17 | 9.000 | 39,800 | +30,000 | 0.01% | 358,200 |
| 2024-05-17 | 2024-05-14 | 8.000 | 9,800 | +100 | 0.00% | 78,400 |
| 2024-03-25 | 2024-03-21 | 5.100 | 9,700 | -15,000 | 0.00% | 49,470 |
| 2024-03-20 | 2024-03-18 | 5.300 | 24,700 | +15,000 | 0.00% | 130,910 |
| 2023-09-15 | 2023-09-13 | 7.100 | 9,700 | -23,000 | 0.00% | 68,870 |
| 2023-08-24 | 2023-08-22 | 7.500 | 32,700 | -30,000 | 0.00% | 245,250 |
| 2023-08-21 | 2023-08-17 | 7.700 | 62,700 | +30,000 | 0.01% | 482,790 |
| 2022-12-16 | 2022-12-14 | 8.600 | 32,700 | +7,200 | 0.00% | 281,220 |
| 2022-10-14 | 2022-10-12 | 7.600 | 25,500 | -12,000 | 0.00% | 193,800 |
| 2022-07-15 | 2022-07-13 | 10.200 | 37,500 | -10,000 | 0.00% | 382,500 |
| 2022-07-14 | 2022-07-12 | 10.200 | 47,500 | +10,000 | 0.01% | 484,500 |
| 2022-07-08 | 2022-07-06 | 10.800 | 37,500 | -12,000 | 0.00% | 405,000 |
| 2022-07-07 | 2022-07-05 | 10.800 | 49,500 | -3,000 | 0.01% | 534,600 |
| 2022-07-04 | 2022-06-29 | 11.300 | 52,500 | +3,000 | 0.01% | 593,250 |
| 2022-06-28 | 2022-06-24 | 11.100 | 49,500 | +35,000 | 0.01% | 549,450 |
| 2022-06-21 | 2022-06-17 | 10.500 | 14,500 | +12,000 | 0.00% | 152,250 |
| 2022-05-11 | 2022-05-06 | 9.600 | 2,500 | -33,000 | 0.00% | 24,000 |
| 2022-05-05 | 2022-05-03 | 10.000 | 35,500 | -1,000 | 0.00% | 355,000 |
| 2022-04-28 | 2022-04-26 | 9.400 | 36,500 | -32,000 | 0.00% | 343,100 |
| 2022-04-25 | 2022-04-21 | 9.800 | 68,500 | -34,000 | 0.01% | 671,300 |
| 2022-03-22 | 2022-03-18 | 10.300 | 102,500 | +14,000 | 0.01% | 1,055,750 |
| 2022-03-21 | 2022-03-17 | 10.000 | 88,500 | +20,000 | 0.01% | 885,000 |
| 2022-03-01 | 2022-02-25 | 11.700 | 68,500 | -5,000 | 0.01% | 801,450 |
| 2022-02-28 | 2022-02-24 | 11.600 | 73,500 | -5,000 | 0.01% | 852,600 |
| 2022-02-24 | 2022-02-22 | 11.600 | 78,500 | -41,000 | 0.01% | 910,600 |
| 2022-02-11 | 2022-02-09 | 12.400 | 119,500 | +2,000 | 0.01% | 1,481,800 |
| 2022-02-09 | 2022-02-07 | 12.100 | 117,500 | +8,000 | 0.01% | 1,421,750 |
| 2022-02-08 | 2022-02-04 | 12.200 | 109,500 | -2,500 | 0.01% | 1,335,900 |
| 2022-01-26 | 2022-01-24 | 12.400 | 112,000 | -7,000 | 0.01% | 1,388,800 |
| 2022-01-24 | 2022-01-20 | 12.800 | 119,000 | +2,000 | 0.01% | 1,523,200 |
| 2022-01-20 | 2022-01-18 | 12.700 | 117,000 | +18,000 | 0.01% | 1,485,900 |
| 2022-01-14 | 2022-01-12 | 13.500 | 99,000 | +4,000 | 0.01% | 1,336,500 |
| 2022-01-13 | 2022-01-11 | 13.400 | 95,000 | -10,000 | 0.01% | 1,273,000 |
| 2022-01-12 | 2022-01-10 | 13.700 | 105,000 | +10,000 | 0.01% | 1,438,500 |
| 2022-01-07 | 2022-01-05 | 13.800 | 95,000 | -75,800 | 0.01% | 1,311,000 |
| 2022-01-06 | 2022-01-04 | 14.300 | 170,800 | +11,000 | 0.02% | 2,442,440 |
| 2022-01-05 | 2022-01-03 | 14.100 | 159,800 | +46,000 | 0.02% | 2,253,180 |
| 2021-12-30 | 2021-12-28 | 13.400 | 113,800 | +500 | 0.01% | 1,524,920 |
| 2021-12-22 | 2021-12-20 | 11.800 | 113,300 | -2,000 | 0.01% | 1,336,940 |
| 2021-12-20 | 2021-12-16 | 12.600 | 115,300 | -1,000 | 0.01% | 1,452,780 |
| 2021-12-17 | 2021-12-15 | 12.600 | 116,300 | -15,100 | 0.01% | 1,465,380 |
| 2021-12-16 | 2021-12-14 | 12.700 | 131,400 | -25,000 | 0.02% | 1,668,780 |
| 2021-12-15 | 2021-12-13 | 13.000 | 156,400 | +147,900 | 0.02% | 2,033,200 |
| 2021-12-10 | 2021-12-08 | 12.400 | 8,500 | +2,000 | 0.00% | 105,400 |
| 2021-11-18 | 2021-11-16 | 11.900 | 6,500 | -6,000 | 0.00% | 77,350 |
| 2021-11-16 | 2021-11-12 | 12.500 | 12,500 | -20,000 | 0.00% | 156,250 |
| 2021-11-12 | 2021-11-10 | 12.400 | 32,500 | +23,000 | 0.00% | 403,000 |
| 2021-11-05 | 2021-11-03 | 11.500 | 9,500 | -5,600 | 0.00% | 109,250 |
| 2021-11-04 | 2021-11-02 | 11.800 | 15,100 | -10,000 | 0.00% | 178,180 |
| 2021-11-03 | 2021-11-01 | 12.100 | 25,100 | +3,000 | 0.00% | 303,710 |
| 2021-11-02 | 2021-10-29 | 12.100 | 22,100 | -20,000 | 0.00% | 267,410 |
| 2021-11-01 | 2021-10-28 | 12.100 | 42,100 | -5,000 | 0.01% | 509,410 |
| 2021-10-28 | 2021-10-26 | 12.400 | 47,100 | +6,600 | 0.01% | 584,040 |
| 2021-10-27 | 2021-10-25 | 12.400 | 40,500 | +3,000 | 0.01% | 502,200 |
| 2021-10-26 | 2021-10-22 | 12.600 | 37,500 | +11,000 | 0.00% | 472,500 |
| 2021-10-20 | 2021-10-18 | 12.700 | 26,500 | -5,000 | 0.00% | 336,550 |
| 2021-10-19 | 2021-10-15 | 12.200 | 31,500 | +25,000 | 0.00% | 384,300 |
| 2021-10-18 | 2021-10-12 | 11.800 | 6,500 | -4,400 | 0.00% | 76,700 |
| 2021-09-24 | 2021-09-21 | 11.400 | 10,900 | -5,000 | 0.00% | 124,260 |
| 2021-09-13 | 2021-09-09 | 12.000 | 15,900 | -1,600 | 0.00% | 190,800 |
| 2021-09-10 | 2021-09-08 | 11.800 | 17,500 | +6,000 | 0.00% | 206,500 |
| 2021-08-30 | 2021-08-26 | 11.600 | 11,500 | -2,500 | 0.00% | 133,400 |
| 2021-08-27 | 2021-08-25 | 11.600 | 14,000 | -40,800 | 0.00% | 162,400 |
| 2021-08-26 | 2021-08-24 | 11.400 | 54,800 | +32,900 | 0.01% | 624,720 |
| 2021-08-17 | 2021-08-13 | 10.600 | 21,900 | -5,300 | 0.00% | 232,140 |
| 2021-08-16 | 2021-08-12 | 10.800 | 27,200 | +10,700 | 0.00% | 293,760 |
| 2021-07-20 | 2021-07-16 | 11.100 | 16,500 | +5,000 | 0.00% | 183,150 |
| 2021-07-08 | 2021-07-06 | 12.700 | 11,500 | +2,000 | 0.00% | 146,050 |
| 2021-07-06 | 2021-07-02 | 12.600 | 9,500 | -5,000 | 0.00% | 119,700 |
| 2021-07-05 | 2021-06-30 | 12.800 | 14,500 | -45,000 | 0.00% | 185,600 |
| 2021-07-02 | 2021-06-29 | 12.900 | 59,500 | -80,000 | 0.01% | 767,550 |
| 2021-06-30 | 2021-06-28 | 12.800 | 139,500 | -15,000 | 0.02% | 1,785,600 |
| 2021-06-29 | 2021-06-25 | 12.800 | 154,500 | +40,000 | 0.02% | 1,977,600 |
| 2021-06-28 | 2021-06-24 | 12.700 | 114,500 | +45,000 | 0.01% | 1,454,150 |
| 2021-06-25 | 2021-06-23 | 12.700 | 69,500 | +60,000 | 0.01% | 882,650 |
| 2021-06-09 | 2021-06-07 | 12.300 | 9,500 | -4,300 | 0.00% | 116,850 |
| 2021-06-08 | 2021-06-04 | 12.000 | 13,800 | +4,300 | 0.00% | 165,600 |
| 2021-05-24 | 2021-05-20 | 11.100 | 9,500 | +800 | 0.00% | 105,450 |
| 2021-04-28 | 2021-04-26 | 11.100 | 8,700 | -5,000 | 0.00% | 96,570 |
| 2021-04-27 | 2021-04-23 | 11.500 | 13,700 | +5,000 | 0.00% | 157,550 |
| 2021-04-26 | 2021-04-22 | 11.400 | 8,700 | +2,000 | 0.00% | 99,180 |
| 2021-04-07 | 2021-03-31 | 11.000 | 6,700 | -4,000 | 0.00% | 73,700 |
| 2021-03-19 | 2021-03-17 | 12.000 | 10,700 | +2,000 | 0.00% | 128,400 |
| 2021-03-17 | 2021-03-15 | 11.600 | 8,700 | -8,600 | 0.00% | 100,920 |
| 2021-03-16 | 2021-03-12 | 11.400 | 17,300 | +8,600 | 0.00% | 197,220 |
| 2021-03-02 | 2021-02-26 | 11.700 | 8,700 | -10,000 | 0.00% | 101,790 |
| 2021-02-26 | 2021-02-24 | 11.800 | 18,700 | -27,000 | 0.00% | 220,660 |
| 2021-02-25 | 2021-02-23 | 12.500 | 45,700 | +12,000 | 0.01% | 571,250 |
| 2021-02-24 | 2021-02-22 | 12.300 | 33,700 | +25,000 | 0.00% | 414,510 |
| 2021-02-23 | 2021-02-19 | 11.900 | 8,700 | -6,000 | 0.00% | 103,530 |
| 2021-02-19 | 2021-02-17 | 12.300 | 14,700 | -100 | 0.00% | 180,810 |
| 2021-02-18 | 2021-02-16 | 12.200 | 14,800 | +5,000 | 0.00% | 180,560 |
| 2021-02-17 | 2021-02-11 | 11.800 | 9,800 | -5,000 | 0.00% | 115,640 |
| 2021-02-16 | 2021-02-09 | 11.600 | 14,800 | +5,000 | 0.00% | 171,680 |
| 2021-02-10 | 2021-02-08 | 11.600 | 9,800 | -1,400 | 0.00% | 113,680 |
| 2021-02-09 | 2021-02-05 | 12.000 | 11,200 | +1,100 | 0.00% | 134,400 |
| 2021-02-08 | 2021-02-04 | 12.100 | 10,100 | -600 | 0.00% | 122,210 |
| 2021-02-05 | 2021-02-03 | 12.400 | 10,700 | +2,000 | 0.00% | 132,680 |
| 2021-02-04 | 2021-02-02 | 12.300 | 8,700 | -20,200 | 0.00% | 107,010 |
| 2021-02-03 | 2021-02-01 | 11.900 | 28,900 | -600 | 0.00% | 343,910 |
| 2021-01-29 | 2021-01-27 | 12.600 | 29,500 | -74,700 | 0.00% | 371,700 |
| 2021-01-28 | 2021-01-26 | 13.500 | 104,200 | +50,000 | 0.01% | 1,406,700 |
| 2021-01-27 | 2021-01-25 | 14.400 | 54,200 | +14,300 | 0.01% | 780,480 |
| 2021-01-26 | 2021-01-22 | 13.300 | 39,900 | -15,800 | 0.00% | 530,670 |
| 2021-01-25 | 2021-01-21 | 13.700 | 55,700 | +5,500 | 0.01% | 763,090 |
| 2021-01-22 | 2021-01-20 | 13.500 | 50,200 | +6,500 | 0.01% | 677,700 |
| 2021-01-21 | 2021-01-19 | 12.800 | 43,700 | +9,000 | 0.01% | 559,360 |
| 2021-01-20 | 2021-01-18 | 12.500 | 34,700 | +9,000 | 0.00% | 433,750 |
| 2021-01-19 | 2021-01-15 | 12.800 | 25,700 | +1,700 | 0.00% | 328,960 |
| 2021-01-18 | 2021-01-14 | 14.800 | 24,000 | -453,700 | 0.00% | 355,200 |
| 2021-01-15 | 2021-01-13 | 12.200 | 477,700 | -6,000 | 0.06% | 5,827,940 |
| 2021-01-13 | 2021-01-11 | 10.400 | 483,700 | +12,000 | 0.06% | 5,030,480 |
| 2021-01-12 | 2021-01-08 | 10.000 | 471,700 | +5,000 | 0.06% | 4,717,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 466,700 | +5,000 | 0.06% | 4,620,330 |
| 2021-01-07 | 2021-01-05 | 10.000 | 461,700 | -2,400 | 0.06% | 4,617,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 464,100 | -74,500 | 0.06% | 4,594,590 |
| 2021-01-05 | 2020-12-31 | 9.500 | 538,600 | +76,900 | 0.07% | 5,116,700 |
| 2020-12-18 | 2020-12-16 | 8.200 | 461,700 | -9,000 | 0.06% | 3,785,940 |
| 2020-12-17 | 2020-12-15 | 8.400 | 470,700 | +9,000 | 0.06% | 3,953,880 |
| 2020-11-25 | 2020-11-23 | 8.800 | 461,700 | -14,200 | 0.06% | 4,062,960 |
| 2020-10-30 | 2020-10-28 | 8.900 | 475,900 | -45,000 | 0.06% | 4,235,510 |
| 2020-10-29 | 2020-10-27 | 9.200 | 520,900 | -5,000 | 0.06% | 4,792,280 |
| 2020-10-28 | 2020-10-23 | 9.300 | 525,900 | +50,000 | 0.06% | 4,890,870 |
| 2020-10-23 | 2020-10-21 | 9.300 | 475,900 | -32,000 | 0.06% | 4,425,870 |
| 2020-10-16 | 2020-10-14 | 9.600 | 507,900 | -20,000 | 0.06% | 4,875,840 |
| 2020-10-14 | 2020-10-09 | 10.900 | 527,900 | +20,000 | 0.06% | 5,754,110 |
| 2020-10-07 | 2020-10-05 | 11.500 | 507,900 | +8,700 | 0.06% | 5,840,850 |
| 2020-10-06 | 2020-09-30 | 11.000 | 499,200 | +9,100 | 0.06% | 5,491,200 |
| 2020-09-28 | 2020-09-24 | 10.600 | 490,100 | -10,000 | 0.06% | 5,195,060 |
| 2020-09-25 | 2020-09-23 | 11.300 | 500,100 | -38,600 | 0.06% | 5,651,130 |
| 2020-09-24 | 2020-09-22 | 10.700 | 538,700 | +3,000 | 0.07% | 5,764,090 |
| 2020-09-23 | 2020-09-21 | 10.300 | 535,700 | +43,000 | 0.07% | 5,517,710 |
| 2020-09-22 | 2020-09-18 | 10.600 | 492,700 | +112,000 | 0.06% | 5,222,620 |
| 2020-09-21 | 2020-09-17 | 10.000 | 380,700 | +30,000 | 0.05% | 3,807,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 350,700 | +29,100 | 0.04% | 3,471,930 |
| 2020-09-17 | 2020-09-15 | 9.700 | 321,600 | -14,000 | 0.04% | 3,119,520 |
| 2020-09-16 | 2020-09-14 | 9.800 | 335,600 | +14,000 | 0.04% | 3,288,880 |
| 2020-08-28 | 2020-08-26 | 9.000 | 321,600 | -12,700 | 0.04% | 2,894,400 |
| 2020-08-27 | 2020-08-25 | 8.900 | 334,300 | -12,300 | 0.04% | 2,975,270 |
| 2020-08-25 | 2020-08-21 | 8.900 | 346,600 | -5,000 | 0.04% | 3,084,740 |
| 2020-08-21 | 2020-08-19 | 8.800 | 351,600 | +20,000 | 0.04% | 3,094,080 |
| 2020-08-20 | 2020-08-18 | 9.000 | 331,600 | +10,000 | 0.04% | 2,984,400 |
| 2020-08-18 | 2020-08-14 | 9.000 | 321,600 | -5,000 | 0.04% | 2,894,400 |
| 2020-08-17 | 2020-08-13 | 9.000 | 326,600 | -36,400 | 0.04% | 2,939,400 |
| 2020-08-14 | 2020-08-12 | 8.900 | 363,000 | -8,600 | 0.04% | 3,230,700 |
| 2020-08-11 | 2020-08-07 | 9.000 | 371,600 | +50,000 | 0.05% | 3,344,400 |
| 2020-07-31 | 2020-07-29 | 8.400 | 321,600 | -9,600 | 0.04% | 2,701,440 |
| 2020-07-24 | 2020-07-22 | 8.700 | 331,200 | -2,000 | 0.04% | 2,881,440 |
| 2020-07-20 | 2020-07-16 | 8.700 | 333,200 | -85,000 | 0.04% | 2,898,840 |
| 2020-07-16 | 2020-07-14 | 9.200 | 418,200 | -15,000 | 0.05% | 3,847,440 |
| 2020-07-14 | 2020-07-10 | 9.300 | 433,200 | -45,000 | 0.05% | 4,028,760 |
| 2020-07-13 | 2020-07-09 | 9.400 | 478,200 | +145,000 | 0.06% | 4,495,080 |
| 2020-07-10 | 2020-07-08 | 9.300 | 333,200 | -25,000 | 0.04% | 3,098,760 |
| 2020-07-09 | 2020-07-07 | 9.100 | 358,200 | -25,000 | 0.04% | 3,259,620 |
| 2020-07-08 | 2020-07-06 | 9.300 | 383,200 | +50,000 | 0.05% | 3,563,760 |
| 2020-06-12 | 2020-06-10 | 9.000 | 333,200 | -30,000 | 0.04% | 2,998,800 |
| 2020-06-04 | 2020-06-02 | 9.300 | 363,200 | +30,000 | 0.04% | 3,377,760 |
| 2020-05-26 | 2020-05-22 | 9.200 | 333,200 | +19,500 | 0.04% | 3,065,440 |
| 2020-05-25 | 2020-05-21 | 9.500 | 313,700 | -15,000 | 0.04% | 2,980,150 |
| 2020-05-22 | 2020-05-20 | 9.300 | 328,700 | +15,000 | 0.04% | 3,056,910 |
| 2020-05-21 | 2020-05-19 | 9.200 | 313,700 | -2,000 | 0.04% | 2,886,040 |
| 2020-05-19 | 2020-05-15 | 8.900 | 315,700 | +2,000 | 0.04% | 2,809,730 |
| 2020-05-13 | 2020-05-11 | 9.100 | 313,700 | -25,000 | 0.04% | 2,854,670 |
| 2020-05-12 | 2020-05-08 | 9.000 | 338,700 | +25,000 | 0.04% | 3,048,300 |
| 2020-04-22 | 2020-04-20 | 9.000 | 313,700 | -208,000 | 0.04% | 2,823,300 |
| 2020-04-16 | 2020-04-14 | 9.400 | 521,700 | -5,000 | 0.06% | 4,903,980 |
| 2020-04-15 | 2020-04-09 | 9.600 | 526,700 | +163,000 | 0.06% | 5,056,320 |
| 2020-04-14 | 2020-04-08 | 9.100 | 363,700 | +50,000 | 0.04% | 3,309,670 |
| 2020-03-18 | 2020-03-16 | 8.800 | 313,700 | -818,900 | 0.04% | 2,760,560 |
| 2020-03-16 | 2020-03-12 | 9.700 | 1,132,600 | -2,000 | 0.14% | 10,986,220 |
| 2020-03-12 | 2020-03-10 | 10.900 | 1,134,600 | -63,300 | 0.14% | 12,367,140 |
| 2020-03-11 | 2020-03-09 | 10.400 | 1,197,900 | -2,500 | 0.15% | 12,458,160 |
| 2020-03-06 | 2020-03-04 | 11.400 | 1,200,400 | -40,000 | 0.15% | 13,684,560 |
| 2020-03-05 | 2020-03-03 | 11.300 | 1,240,400 | -351,430 | 0.15% | 14,016,520 |
| 2020-03-04 | 2020-03-02 | 11.600 | 1,591,830 | -331,500 | 0.19% | 18,465,228 |
| 2020-02-26 | 2020-02-24 | 12.400 | 1,923,330 | -12,100 | 0.23% | 23,849,292 |
| 2020-02-25 | 2020-02-21 | 12.700 | 1,935,430 | +24,000 | 0.24% | 24,579,961 |
| 2020-02-21 | 2020-02-19 | 12.400 | 1,911,430 | -72,000 | 0.23% | 23,701,732 |
| 2020-02-20 | 2020-02-18 | 12.600 | 1,983,430 | -88,480 | 0.24% | 24,991,218 |
| 2020-02-19 | 2020-02-17 | 12.800 | 2,071,910 | +21,000 | 0.25% | 26,520,448 |
| 2020-02-18 | 2020-02-14 | 12.600 | 2,050,910 | -38,000 | 0.25% | 25,841,466 |
| 2020-02-17 | 2020-02-13 | 12.700 | 2,088,910 | -256,700 | 0.25% | 26,529,157 |
| 2020-02-14 | 2020-02-12 | 13.300 | 2,345,610 | +17,300 | 0.29% | 31,196,613 |
| 2020-02-11 | 2020-02-07 | 13.200 | 2,328,310 | -4,800 | 0.28% | 30,733,692 |
| 2020-02-10 | 2020-02-06 | 12.800 | 2,333,110 | +131,100 | 0.28% | 29,863,808 |
| 2020-02-07 | 2020-02-05 | 12.500 | 2,202,010 | -143,800 | 0.27% | 27,525,125 |
| 2020-02-06 | 2020-02-04 | 12.100 | 2,345,810 | +20,500 | 0.29% | 28,384,301 |
| 2020-02-04 | 2020-01-31 | 12.200 | 2,325,310 | -300 | 0.28% | 28,368,782 |
| 2020-02-03 | 2020-01-30 | 12.200 | 2,325,610 | -45,500 | 0.28% | 28,372,442 |
| 2020-01-31 | 2020-01-29 | 12.800 | 2,371,110 | +125,670 | 0.29% | 30,350,208 |
| 2020-01-30 | 2020-01-24 | 14.900 | 2,245,440 | +82,510 | 0.27% | 33,457,056 |
| 2020-01-29 | 2020-01-22 | 15.600 | 2,162,930 | -10,000 | 0.26% | 33,741,708 |
| 2020-01-23 | 2020-01-21 | 15.000 | 2,172,930 | +117,360 | 0.26% | 32,593,950 |
| 2020-01-22 | 2020-01-20 | 15.700 | 2,055,570 | +196,770 | 0.25% | 32,272,449 |
| 2020-01-21 | 2020-01-17 | 15.700 | 1,858,800 | +142,200 | 0.23% | 29,183,160 |
| 2020-01-20 | 2020-01-16 | 14.900 | 1,716,600 | +20,800 | 0.21% | 25,577,340 |
| 2020-01-17 | 2020-01-15 | 14.900 | 1,695,800 | -18,000 | 0.21% | 25,267,420 |
| 2020-01-15 | 2020-01-13 | 14.600 | 1,713,800 | -22,000 | 0.21% | 25,021,480 |
| 2020-01-14 | 2020-01-10 | 14.600 | 1,735,800 | +11,000 | 0.21% | 25,342,680 |
| 2020-01-13 | 2020-01-09 | 14.000 | 1,724,800 | +45,000 | 0.21% | 24,147,200 |
| 2020-01-10 | 2020-01-08 | 14.400 | 1,679,800 | -35,500 | 0.20% | 24,189,120 |
| 2020-01-09 | 2020-01-07 | 14.900 | 1,715,300 | +13,000 | 0.21% | 25,557,970 |
| 2020-01-07 | 2020-01-03 | 15.000 | 1,702,300 | -10,000 | 0.21% | 25,534,500 |
| 2020-01-03 | 2019-12-31 | 15.100 | 1,712,300 | +10,000 | 0.21% | 25,855,730 |
| 2019-12-30 | 2019-12-24 | 15.400 | 1,702,300 | -15,000 | 0.21% | 26,215,420 |
| 2019-12-20 | 2019-12-18 | 15.400 | 1,717,300 | +28,500 | 0.21% | 26,446,420 |
| 2019-12-19 | 2019-12-17 | 14.500 | 1,688,800 | +18,000 | 0.21% | 24,487,600 |
| 2019-12-17 | 2019-12-13 | 14.200 | 1,670,800 | -15,000 | 0.20% | 23,725,360 |
| 2019-12-16 | 2019-12-12 | 13.800 | 1,685,800 | +5,900 | 0.21% | 23,264,040 |
| 2019-12-13 | 2019-12-11 | 14.100 | 1,679,900 | +52,500 | 0.20% | 23,686,590 |
| 2019-12-12 | 2019-12-10 | 14.100 | 1,627,400 | -45,000 | 0.20% | 22,946,340 |
| 2019-12-11 | 2019-12-09 | 13.600 | 1,672,400 | +36,300 | 0.20% | 22,744,640 |
| 2019-12-10 | 2019-12-06 | 14.100 | 1,636,100 | -22,300 | 0.20% | 23,069,010 |
| 2019-12-09 | 2019-12-05 | 13.800 | 1,658,400 | +1,000 | 0.20% | 22,885,920 |
| 2019-12-06 | 2019-12-04 | 13.700 | 1,657,400 | +13,200 | 0.20% | 22,706,380 |
| 2019-12-05 | 2019-12-03 | 13.400 | 1,644,200 | +900 | 0.20% | 22,032,280 |
| 2019-12-04 | 2019-12-02 | 13.000 | 1,643,300 | -25,000 | 0.20% | 21,362,900 |
| 2019-12-02 | 2019-11-28 | 13.100 | 1,668,300 | -17,000 | 0.20% | 21,854,730 |
| 2019-11-29 | 2019-11-27 | 12.800 | 1,685,300 | +1,590,000 | 0.21% | 21,571,840 |
| 2019-11-28 | 2019-11-26 | 12.800 | 95,300 | -59,300 | 0.01% | 1,219,840 |
| 2019-11-27 | 2019-11-25 | 12.200 | 154,600 | +75,100 | 0.02% | 1,886,120 |
| 2019-11-22 | 2019-11-20 | 12.200 | 79,500 | +8,200 | 0.01% | 969,900 |
| 2019-11-21 | 2019-11-19 | 11.500 | 71,300 | +22,000 | 0.01% | 819,950 |
| 2019-11-08 | 2019-11-06 | 11.500 | 49,300 | +1,000 | 0.01% | 566,950 |
| 2019-11-07 | 2019-11-05 | 11.200 | 48,300 | -1,500 | 0.01% | 540,960 |
| 2019-11-05 | 2019-11-01 | 11.100 | 49,800 | -20,000 | 0.01% | 552,780 |
| 2019-10-31 | 2019-10-29 | 10.800 | 69,800 | +19,800 | 0.01% | 753,840 |
| 2019-10-30 | 2019-10-28 | 10.500 | 50,000 | +5,000 | 0.01% | 525,000 |
| 2019-10-29 | 2019-10-25 | 10.700 | 45,000 | +5,000 | 0.01% | 481,500 |
| 2019-10-24 | 2019-10-22 | 10.300 | 40,000 | -2,800 | 0.00% | 412,000 |
| 2019-10-23 | 2019-10-21 | 10.400 | 42,800 | +2,800 | 0.01% | 445,120 |
| 2019-10-22 | 2019-10-18 | 9.800 | 40,000 | +1,000 | 0.00% | 392,000 |
| 2019-10-15 | 2019-10-11 | 9.700 | 39,000 | -2,000 | 0.00% | 378,300 |
| 2019-09-27 | 2019-09-25 | 9.700 | 41,000 | -77,000 | 0.00% | 397,700 |
| 2019-09-26 | 2019-09-24 | 9.600 | 118,000 | +9,400 | 0.01% | 1,132,800 |
| 2019-09-25 | 2019-09-23 | 9.600 | 108,600 | +68,100 | 0.01% | 1,042,560 |
| 2019-09-24 | 2019-09-20 | 9.900 | 40,500 | -83,600 | 0.00% | 400,950 |
| 2019-09-23 | 2019-09-19 | 9.600 | 124,100 | +23,600 | 0.02% | 1,191,360 |
| 2019-09-20 | 2019-09-18 | 9.600 | 100,500 | +27,500 | 0.01% | 964,800 |
| 2019-09-19 | 2019-09-17 | 10.000 | 73,000 | -303,900 | 0.01% | 730,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 376,900 | -36,000 | 0.05% | 4,711,250 |
| 2019-09-17 | 2019-09-13 | 12.200 | 412,900 | +5,000 | 0.05% | 5,037,380 |
| 2019-09-16 | 2019-09-12 | 11.800 | 407,900 | +99,700 | 0.05% | 4,813,220 |
| 2019-09-13 | 2019-09-11 | 10.300 | 308,200 | +175,400 | 0.04% | 3,174,460 |
| 2019-09-12 | 2019-09-10 | 9.600 | 132,800 | +62,800 | 0.02% | 1,274,880 |
| 2019-09-10 | 2019-09-06 | 9.900 | 70,000 | -8,000 | 0.01% | 693,000 |
| 2019-09-09 | 2019-09-05 | 9.700 | 78,000 | +2,000 | 0.01% | 756,600 |
| 2019-09-06 | 2019-09-04 | 9.300 | 76,000 | +19,000 | 0.01% | 706,800 |
| 2019-09-04 | 2019-09-02 | 9.000 | 57,000 | +10,500 | 0.01% | 513,000 |
| 2019-09-03 | 2019-08-30 | 8.900 | 46,500 | -27,000 | 0.01% | 413,850 |
| 2019-09-02 | 2019-08-29 | 9.000 | 73,500 | -500 | 0.01% | 661,500 |
| 2019-08-30 | 2019-08-28 | 9.000 | 74,000 | +27,500 | 0.01% | 666,000 |
| 2019-08-26 | 2019-08-22 | 9.200 | 46,500 | -17,000 | 0.01% | 427,800 |
| 2019-08-23 | 2019-08-21 | 9.100 | 63,500 | +20,000 | 0.01% | 577,850 |
| 2019-08-22 | 2019-08-20 | 9.400 | 43,500 | -3,000 | 0.01% | 408,900 |
| 2019-08-19 | 2019-08-15 | 9.300 | 46,500 | -17,000 | 0.01% | 432,450 |
| 2019-08-14 | 2019-08-12 | 9.700 | 63,500 | -30,000 | 0.01% | 615,950 |
| 2019-08-13 | 2019-08-09 | 9.600 | 93,500 | -2,000 | 0.01% | 897,600 |
| 2019-08-12 | 2019-08-08 | 9.500 | 95,500 | +2,000 | 0.01% | 907,250 |
| 2019-08-07 | 2019-08-05 | 10.000 | 93,500 | -20,000 | 0.01% | 935,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 113,500 | +40,000 | 0.01% | 1,180,400 |
| 2019-08-05 | 2019-08-01 | 11.400 | 73,500 | +2,600 | 0.01% | 837,900 |
| 2019-08-02 | 2019-07-31 | 11.100 | 70,900 | +3,900 | 0.01% | 786,990 |
| 2019-07-31 | 2019-07-29 | 10.500 | 67,000 | -14,500 | 0.01% | 703,500 |
| 2019-07-30 | 2019-07-26 | 10.000 | 81,500 | +10,000 | 0.01% | 815,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 71,500 | -16,600 | 0.01% | 750,750 |
| 2019-07-25 | 2019-07-23 | 8.400 | 88,100 | -3,000 | 0.01% | 740,040 |
| 2019-07-22 | 2019-07-18 | 8.400 | 91,100 | -3,800 | 0.01% | 765,240 |
| 2019-07-19 | 2019-07-17 | 8.500 | 94,900 | -144,800 | 0.01% | 806,650 |
| 2019-07-18 | 2019-07-16 | 8.500 | 239,700 | +100,000 | 0.03% | 2,037,450 |
| 2019-07-17 | 2019-07-15 | 8.500 | 139,700 | +48,600 | 0.02% | 1,187,450 |
| 2019-07-15 | 2019-07-11 | 8.500 | 91,100 | -206,000 | 0.01% | 774,350 |
| 2019-07-12 | 2019-07-10 | 8.700 | 297,100 | -118,200 | 0.04% | 2,584,770 |
| 2019-07-10 | 2019-07-08 | 8.700 | 415,300 | +62,600 | 0.05% | 3,613,110 |
| 2019-07-09 | 2019-07-05 | 8.800 | 352,700 | -90,200 | 0.04% | 3,103,760 |
| 2019-07-08 | 2019-07-04 | 8.800 | 442,900 | -100,000 | 0.05% | 3,897,520 |
| 2019-07-04 | 2019-07-02 | 9.300 | 542,900 | -166,700 | 0.07% | 5,048,970 |
| 2019-07-03 | 2019-06-28 | 8.700 | 709,600 | -3,000 | 0.09% | 6,173,520 |
| 2019-07-02 | 2019-06-27 | 8.900 | 712,600 | -100,000 | 0.09% | 6,342,140 |
| 2019-06-28 | 2019-06-26 | 8.500 | 812,600 | +62,500 | 0.10% | 6,907,100 |
| 2019-06-24 | 2019-06-20 | 9.200 | 750,100 | -100,000 | 0.09% | 6,900,920 |
| 2019-06-21 | 2019-06-19 | 8.800 | 850,100 | -50,000 | 0.10% | 7,480,880 |
| 2019-06-14 | 2019-06-12 | 9.000 | 900,100 | +219,000 | 0.11% | 8,100,900 |
| 2019-06-13 | 2019-06-11 | 9.600 | 681,100 | +400,300 | 0.08% | 6,538,560 |
| 2019-06-12 | 2019-06-10 | 8.800 | 280,800 | +200,000 | 0.03% | 2,471,040 |
| 2019-06-05 | 2019-06-03 | 9.000 | 80,800 | -400,000 | 0.01% | 727,200 |
| 2019-05-30 | 2019-05-28 | 9.200 | 480,800 | -10,000 | 0.06% | 4,423,360 |
| 2019-05-29 | 2019-05-27 | 9.300 | 490,800 | +10,000 | 0.06% | 4,564,440 |
| 2019-05-27 | 2019-05-23 | 9.200 | 480,800 | +100,000 | 0.06% | 4,423,360 |
| 2019-05-24 | 2019-05-22 | 10.000 | 380,800 | -301,600 | 0.05% | 3,808,000 |
| 2019-05-21 | 2019-05-17 | 9.600 | 682,400 | +80,000 | 0.08% | 6,551,040 |
| 2019-05-20 | 2019-05-16 | 10.100 | 602,400 | -9,000 | 0.07% | 6,084,240 |
| 2019-05-17 | 2019-05-15 | 10.500 | 611,400 | -115,000 | 0.07% | 6,419,700 |
| 2019-05-16 | 2019-05-14 | 10.400 | 726,400 | +15,000 | 0.09% | 7,554,560 |
| 2019-05-15 | 2019-05-10 | 11.100 | 711,400 | -65,400 | 0.09% | 7,896,540 |
| 2019-05-14 | 2019-05-09 | 11.000 | 776,800 | +104,700 | 0.09% | 8,544,800 |
| 2019-05-10 | 2019-05-08 | 12.000 | 672,100 | +150,000 | 0.08% | 8,065,200 |
| 2019-05-09 | 2019-05-07 | 12.500 | 522,100 | -245,400 | 0.06% | 6,526,250 |
| 2019-05-08 | 2019-05-06 | 12.100 | 767,500 | +96,000 | 0.09% | 9,286,750 |
| 2019-05-07 | 2019-05-03 | 13.600 | 671,500 | -427,300 | 0.08% | 9,132,400 |
| 2019-05-06 | 2019-05-02 | 11.500 | 1,098,800 | -31,700 | 0.13% | 12,636,200 |
| 2019-05-03 | 2019-04-30 | 11.700 | 1,130,500 | +200,000 | 0.14% | 13,226,850 |
| 2019-05-02 | 2019-04-29 | 11.900 | 930,500 | +724,000 | 0.11% | 11,072,950 |
| 2019-04-30 | 2019-04-26 | 12.000 | 206,500 | +75,000 | 0.03% | 2,478,000 |
| 2019-04-26 | 2019-04-24 | 15.000 | 131,500 | -100,000 | 0.02% | 1,972,500 |
| 2019-04-24 | 2019-04-18 | 15.000 | 231,500 | +207,500 | 0.03% | 3,472,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 24,000 | -299,600 | 0.00% | 338,400 |
| 2019-04-18 | 2019-04-16 | 11.000 | 323,600 | -131,800 | 0.04% | 3,559,600 |
| 2019-04-09 | 2019-04-04 | 9.000 | 455,400 | +177,800 | 0.06% | 4,098,600 |
| 2019-02-25 | 2019-02-21 | 9.000 | 277,600 | -1,000 | 0.03% | 2,498,400 |
| 2019-02-15 | 2019-02-13 | 9.600 | 278,600 | -5,000 | 0.03% | 2,674,560 |
| 2019-02-13 | 2019-02-11 | 9.300 | 283,600 | -1,000 | 0.03% | 2,637,480 |
| 2019-02-12 | 2019-02-08 | 9.200 | 284,600 | +1,000 | 0.03% | 2,618,320 |
| 2019-02-11 | 2019-02-04 | 8.900 | 283,600 | +6,000 | 0.03% | 2,524,040 |
| 2019-02-08 | 2019-01-31 | 8.500 | 277,600 | +77,700 | 0.03% | 2,359,600 |
| 2019-01-03 | 2018-12-31 | 8.200 | 199,900 | +12,800 | 0.02% | 1,639,180 |
| 2018-11-19 | 2018-11-15 | 8.200 | 187,100 | -15,000 | 0.02% | 1,534,220 |
| 2018-11-14 | 2018-11-12 | 8.000 | 202,100 | +15,000 | 0.02% | 1,616,800 |
| 2018-11-07 | 2018-11-05 | 7.400 | 187,100 | +19,600 | 0.02% | 1,384,540 |
| 2018-06-21 | 2018-06-19 | 12.500 | 167,500 | +36,400 | 0.02% | 2,093,750 |
| 2018-06-13 | 2018-06-11 | 13.600 | 131,100 | -6,100 | 0.02% | 1,782,960 |
| 2018-06-12 | 2018-06-08 | 14.400 | 137,200 | -16,300 | 0.02% | 1,975,680 |
| 2018-06-11 | 2018-06-07 | 15.000 | 153,500 | -2,000 | 0.02% | 2,302,500 |
| 2018-06-08 | 2018-06-06 | 15.100 | 155,500 | +8,000 | 0.02% | 2,348,050 |
| 2018-06-07 | 2018-06-05 | 14.800 | 147,500 | +2,400 | 0.02% | 2,183,000 |
| 2018-06-06 | 2018-06-04 | 14.800 | 145,100 | +11,200 | 0.02% | 2,147,480 |
| 2018-06-05 | 2018-06-01 | 14.700 | 133,900 | +3,800 | 0.02% | 1,968,330 |
| 2018-05-30 | 2018-05-28 | 15.300 | 130,100 | -1,300 | 0.02% | 1,990,530 |
| 2018-05-23 | 2018-05-18 | 15.200 | 131,400 | -14,000 | 0.02% | 1,997,280 |
| 2018-05-21 | 2018-05-17 | 15.500 | 145,400 | +17,300 | 0.02% | 2,253,700 |
| 2018-05-17 | 2018-05-15 | 15.100 | 128,100 | +5,000 | 0.02% | 1,934,310 |
| 2018-05-09 | 2018-05-07 | 12.400 | 123,100 | +41,600 | 0.02% | 1,526,440 |
| 2018-04-30 | 2018-04-26 | 12.800 | 81,500 | +300 | 0.01% | 1,043,200 |
| 2018-04-27 | 2018-04-25 | 13.300 | 81,200 | +77,500 | 0.01% | 1,079,960 |
| 2018-04-23 | 2018-04-19 | 14.900 | 3,700 | -1,000 | 0.00% | 55,130 |
| 2018-03-21 | 2018-03-19 | 19.000 | 4,700 | -2,100 | 0.00% | 89,300 |
| 2018-03-16 | 2018-03-14 | 20.200 | 6,800 | +2,400 | 0.00% | 137,360 |
| 2018-03-15 | 2018-03-13 | 20.500 | 4,400 | +700 | 0.00% | 90,200 |
| 2017-10-24 | 2017-10-20 | 24.600 | 3,700 | -2,100 | 0.00% | 91,020 |
| 2017-10-20 | 2017-10-18 | 24.900 | 5,800 | +2,100 | 0.00% | 144,420 |
| 2017-09-05 | 2017-09-01 | 24.800 | 3,700 | -3,000 | 0.00% | 91,760 |
| 2017-09-04 | 2017-08-31 | 24.100 | 6,700 | -27,000 | 0.00% | 161,470 |
| 2017-07-28 | 2017-07-26 | 25.700 | 33,700 | -4,000 | 0.00% | 866,090 |
| 2017-07-26 | 2017-07-24 | 26.300 | 37,700 | -5,000 | 0.00% | 991,510 |
| 2017-07-25 | 2017-07-21 | 24.900 | 42,700 | +10,000 | 0.01% | 1,063,230 |
| 2017-07-24 | 2017-07-20 | 24.800 | 32,700 | +10,000 | 0.00% | 810,960 |
| 2017-07-21 | 2017-07-19 | 25.000 | 22,700 | +15,000 | 0.00% | 567,500 |
| 2017-07-20 | 2017-07-18 | 24.400 | 7,700 | -2,000 | 0.00% | 187,880 |
| 2017-07-19 | 2017-07-17 | 24.200 | 9,700 | -9,000 | 0.00% | 234,740 |
| 2017-07-03 | 2017-06-29 | 24.200 | 18,700 | -3,000 | 0.00% | 452,540 |
| 2017-06-15 | 2017-06-13 | 23.700 | 21,700 | -4,700 | 0.00% | 514,290 |
| 2017-06-12 | 2017-06-08 | 23.700 | 26,400 | +3,000 | 0.00% | 625,680 |
| 2017-05-29 | 2017-05-25 | 24.404 | 23,400 | -1,338 | 0.00% | 571,065 |
| 2017-05-25 | 2017-05-23 | 24.121 | 24,738 | +4,229 | 0.00% | 596,698 |
| 2017-04-12 | 2017-04-10 | 25.823 | 20,509 | -106 | 0.00% | 529,611 |
| 2017-03-28 | 2017-03-24 | 29.229 | 20,615 | +317 | 0.00% | 602,548 |
| 2017-03-24 | 2017-03-22 | 29.039 | 20,298 | +3,277 | 0.00% | 589,443 |
| 2017-03-23 | 2017-03-21 | 29.418 | 17,021 | +423 | 0.00% | 500,720 |
| 2017-03-17 | 2017-03-15 | 29.985 | 16,598 | +212 | 0.00% | 497,697 |
| 2017-03-16 | 2017-03-14 | 29.891 | 16,386 | +317 | 0.00% | 489,790 |
| 2017-03-15 | 2017-03-13 | 30.080 | 16,069 | +846 | 0.00% | 483,355 |
| 2017-03-14 | 2017-03-10 | 30.458 | 15,223 | +1,374 | 0.00% | 463,667 |
| 2017-03-13 | 2017-03-09 | 30.742 | 13,849 | +423 | 0.00% | 425,747 |
| 2017-03-10 | 2017-03-08 | 30.553 | 13,426 | +2,326 | 0.00% | 410,203 |
| 2017-03-08 | 2017-03-06 | 30.269 | 11,100 | +4,968 | 0.00% | 335,987 |
| 2017-03-01 | 2017-02-27 | 27.904 | 6,132 | +106 | 0.00% | 171,109 |
| 2017-02-24 | 2017-02-22 | 28.377 | 6,026 | -4,863 | 0.00% | 171,002 |
| 2017-02-23 | 2017-02-21 | 27.904 | 10,889 | -5,286 | 0.00% | 303,850 |
| 2017-02-22 | 2017-02-20 | 28.472 | 16,175 | -1,480 | 0.00% | 460,533 |
| 2017-02-17 | 2017-02-15 | 29.229 | 17,655 | +2,114 | 0.00% | 516,031 |
| 2017-02-16 | 2017-02-14 | 27.715 | 15,541 | -2,114 | 0.00% | 430,721 |
| 2017-02-15 | 2017-02-13 | 27.621 | 17,655 | -48,102 | 0.00% | 487,641 |
| 2017-02-14 | 2017-02-10 | 27.053 | 65,757 | +51,274 | 0.01% | 1,778,926 |
| 2017-02-13 | 2017-02-09 | 24.972 | 14,483 | -5,286 | 0.00% | 361,670 |
| 2017-02-08 | 2017-02-06 | 24.499 | 19,769 | -1,058 | 0.00% | 484,322 |
| 2017-02-06 | 2017-02-02 | 24.499 | 20,827 | +5,286 | 0.00% | 510,242 |
| 2017-01-11 | 2017-01-09 | 23.742 | 15,541 | -5,286 | 0.00% | 368,980 |
| 2017-01-06 | 2017-01-04 | 23.932 | 20,827 | +5,286 | 0.00% | 498,422 |
| 2016-11-09 | 2016-11-07 | 23.837 | 15,541 | -5,286 | 0.00% | 370,450 |
| 2016-10-26 | 2016-10-24 | 25.067 | 20,827 | +5,286 | 0.00% | 522,062 |
| 2016-09-14 | 2016-09-12 | 24.783 | 15,541 | -10,466 | 0.00% | 385,150 |
| 2016-08-09 | 2016-08-05 | 25.350 | 26,007 | +7,401 | 0.00% | 659,288 |
| 2016-08-05 | 2016-08-03 | 25.161 | 18,606 | +14,694 | 0.00% | 468,149 |
| 2016-07-20 | 2016-07-18 | 26.202 | 3,912 | -1,797 | 0.00% | 102,501 |
| 2016-06-03 | 2016-06-01 | 24.688 | 5,709 | +529 | 0.00% | 140,945 |
| 2016-06-02 | 2016-05-31 | 24.026 | 5,180 | +1,268 | 0.00% | 124,455 |
| 2016-05-31 | 2016-05-27 | 23.135 | 3,912 | -342 | 0.00% | 90,503 |
| 2016-05-10 | 2016-05-06 | 21.917 | 4,254 | +1,609 | 0.00% | 93,235 |
| 2016-04-01 | 2016-03-30 | 30.353 | 2,645 | -3,794 | 0.00% | 80,285 |
| 2016-03-31 | 2016-03-29 | 29.745 | 6,439 | -7,129 | 0.00% | 191,525 |
| 2016-03-30 | 2016-03-24 | 29.832 | 13,568 | +8,624 | 0.00% | 404,754 |
| 2016-03-29 | 2016-03-23 | 28.614 | 4,944 | -1,150 | 0.00% | 141,467 |
| 2016-03-22 | 2016-03-18 | 28.701 | 6,094 | -2,299 | 0.00% | 174,903 |
| 2016-03-21 | 2016-03-17 | 28.353 | 8,393 | +5,748 | 0.00% | 237,967 |
| 2016-03-18 | 2016-03-16 | 26.179 | 2,645 | -1,954 | 0.00% | 69,243 |
| 2016-03-17 | 2016-03-15 | 25.396 | 4,599 | +1,954 | 0.00% | 116,796 |
| 2015-12-30 | 2015-12-28 | 26.440 | 2,645 | -2,529 | 0.00% | 69,933 |
| 2015-12-22 | 2015-12-18 | 23.917 | 5,174 | +2,529 | 0.00% | 123,749 |
| 2015-12-07 | 2015-12-03 | 30.179 | 2,645 | -574 | 0.00% | 79,825 |
| 2015-12-02 | 2015-11-30 | 30.614 | 3,219 | +689 | 0.00% | 98,547 |
| 2015-12-01 | 2015-11-27 | 31.832 | 2,530 | -574 | 0.00% | 80,535 |
| 2015-11-06 | 2015-11-04 | 32.267 | 3,104 | +1,149 | 0.00% | 100,156 |
| 2015-11-02 | 2015-10-29 | 32.615 | 1,955 | -575 | 0.00% | 63,762 |
| 2015-10-20 | 2015-10-16 | 33.397 | 2,530 | -1,149 | 0.00% | 84,495 |
| 2015-10-13 | 2015-10-09 | 31.397 | 3,679 | +460 | 0.00% | 115,510 |
| 2015-10-12 | 2015-10-08 | 30.701 | 3,219 | +689 | 0.00% | 98,827 |
| 2015-08-21 | 2015-08-19 | 34.615 | 2,530 | -804 | 0.00% | 87,576 |
| 2015-08-17 | 2015-08-13 | 33.832 | 3,334 | -1,725 | 0.00% | 112,797 |
| 2015-08-07 | 2015-08-05 | 34.006 | 5,059 | +805 | 0.00% | 172,037 |
| 2015-07-10 | 2015-07-08 | 36.007 | 4,254 | -22,996 | 0.00% | 153,172 |
| 2015-06-12 | 2015-06-10 | 38.094 | 27,250 | -4,599 | 0.00% | 1,038,059 |
| 2015-06-09 | 2015-06-05 | 39.051 | 31,849 | -1,150 | 0.00% | 1,243,722 |
| 2015-06-08 | 2015-06-04 | 39.312 | 32,999 | -438,070 | 0.00% | 1,297,240 |
| 2015-06-03 | 2015-06-01 | 39.559 | 471,069 | -1,265 | 0.05% | 18,635,157 |
| 2015-06-02 | 2015-05-29 | 38.725 | 472,334 | -14,615 | 0.05% | 18,290,997 |
| 2015-06-01 | 2015-05-28 | 35.804 | 486,949 | +456,515 | 0.05% | 17,434,558 |
| 2015-05-29 | 2015-05-27 | 35.887 | 30,434 | -1,199 | 0.00% | 1,092,189 |
| 2015-05-21 | 2015-05-19 | 34.552 | 31,633 | -958 | 0.00% | 1,092,977 |
| 2015-05-20 | 2015-05-18 | 34.552 | 32,591 | +2,756 | 0.00% | 1,126,077 |
| 2015-05-07 | 2015-05-05 | 33.717 | 29,835 | +1,198 | 0.00% | 1,005,953 |
| 2015-04-29 | 2015-04-27 | 35.470 | 28,637 | -959 | 0.00% | 1,015,750 |
| 2015-04-17 | 2015-04-15 | 34.802 | 29,596 | -22,046 | 0.00% | 1,030,005 |
| 2015-04-15 | 2015-04-13 | 36.471 | 51,642 | +23,964 | 0.01% | 1,883,452 |
| 2015-04-14 | 2015-04-10 | 35.637 | 27,678 | -23,964 | 0.00% | 986,354 |
| 2015-03-30 | 2015-03-26 | 34.886 | 51,642 | -1,438 | 0.01% | 1,801,563 |
| 2015-03-25 | 2015-03-23 | 33.467 | 53,080 | +22,766 | 0.01% | 1,776,419 |
| 2015-03-23 | 2015-03-19 | 30.212 | 30,314 | +958 | 0.00% | 915,845 |
| 2015-03-17 | 2015-03-13 | 29.544 | 29,356 | +1,198 | 0.00% | 867,302 |
| 2015-03-11 | 2015-03-09 | 30.963 | 28,158 | -599 | 0.00% | 871,858 |
| 2015-01-23 | 2015-01-21 | 29.628 | 28,757 | +599 | 0.00% | 852,005 |
| 2014-10-17 | 2014-10-15 | 32.966 | 28,158 | -1,198 | 0.00% | 928,259 |
| 2014-10-13 | 2014-10-09 | 33.717 | 29,356 | +120 | 0.00% | 989,802 |
| 2014-09-08 | 2014-09-04 | 36.972 | 29,236 | -11,503 | 0.00% | 1,080,916 |
| 2014-09-03 | 2014-09-01 | 36.221 | 40,739 | -14,378 | 0.00% | 1,475,606 |
| 2014-08-18 | 2014-08-14 | 37.139 | 55,117 | -11,982 | 0.01% | 2,046,990 |
| 2014-08-15 | 2014-08-13 | 37.723 | 67,099 | +11,383 | 0.01% | 2,531,190 |
| 2014-08-14 | 2014-08-12 | 36.805 | 55,716 | +958 | 0.01% | 2,050,637 |
| 2014-08-13 | 2014-08-11 | 36.388 | 54,758 | +5,991 | 0.01% | 1,992,527 |
| 2014-08-11 | 2014-08-07 | 36.555 | 48,767 | +5,991 | 0.01% | 1,782,667 |
| 2014-07-31 | 2014-07-29 | 37.056 | 42,776 | +240 | 0.00% | 1,585,088 |
| 2014-07-29 | 2014-07-25 | 37.306 | 42,536 | -7,189 | 0.00% | 1,586,844 |
| 2014-07-23 | 2014-07-21 | 38.474 | 49,725 | -14,978 | 0.01% | 1,913,136 |
| 2014-07-17 | 2014-07-15 | 39.726 | 64,703 | -839 | 0.01% | 2,570,405 |
| 2014-07-09 | 2014-07-07 | 40.227 | 65,542 | -161,170 | 0.01% | 2,636,555 |
| 2014-07-08 | 2014-07-04 | 40.477 | 226,712 | -63,385 | 0.02% | 9,176,698 |
| 2014-07-07 | 2014-07-03 | 40.310 | 290,097 | +1,199 | 0.03% | 11,693,932 |
| 2014-07-03 | 2014-06-30 | 41.062 | 288,898 | -11,982 | 0.03% | 11,862,598 |
| 2014-06-30 | 2014-06-26 | 40.811 | 300,880 | -18,153 | 0.03% | 12,279,265 |
| 2014-06-27 | 2014-06-25 | 39.726 | 319,033 | +23,964 | 0.03% | 12,673,972 |
| 2014-06-26 | 2014-06-24 | 41.729 | 295,069 | +3,355 | 0.03% | 12,312,997 |
| 2014-06-20 | 2014-06-18 | 39.893 | 291,714 | -1,198 | 0.03% | 11,637,384 |
| 2014-06-19 | 2014-06-17 | 37.389 | 292,912 | -39,541 | 0.03% | 10,951,796 |
| 2014-06-18 | 2014-06-16 | 38.140 | 332,453 | +479 | 0.04% | 12,679,924 |
| 2014-06-16 | 2014-06-12 | 37.640 | 331,974 | -14,378 | 0.04% | 12,495,418 |
| 2014-06-12 | 2014-06-10 | 37.056 | 346,352 | +1,198 | 0.04% | 12,834,261 |
| 2014-06-10 | 2014-06-06 | 38.057 | 345,154 | +7,669 | 0.04% | 13,135,540 |
| 2014-06-04 | 2014-05-30 | 36.805 | 337,485 | -1,199 | 0.04% | 12,421,191 |
| 2014-06-03 | 2014-05-29 | 36.054 | 338,684 | -17,973 | 0.04% | 12,210,926 |
| 2014-05-20 | 2014-05-16 | 34.552 | 356,657 | -2,156 | 0.04% | 12,323,137 |
| 2014-05-19 | 2014-05-15 | 34.301 | 358,813 | +2,156 | 0.04% | 12,307,793 |
| 2014-05-13 | 2014-05-09 | 32.632 | 356,657 | +719 | 0.04% | 11,638,518 |
| 2014-05-12 | 2014-05-08 | 31.714 | 355,938 | +18,093 | 0.04% | 11,288,289 |
| 2014-04-28 | 2014-04-24 | 37.807 | 337,845 | +18,992 | 0.04% | 12,772,793 |
| 2014-04-17 | 2014-04-15 | 35.136 | 318,853 | -2,397 | 0.04% | 11,203,218 |
| 2014-04-08 | 2014-04-04 | 36.471 | 321,250 | +22,287 | 0.04% | 11,716,415 |
| 2014-04-03 | 2014-04-01 | 36.972 | 298,963 | +79,081 | 0.03% | 11,053,285 |
| 2014-03-27 | 2014-03-25 | 37.556 | 219,882 | +49,378 | 0.02% | 8,257,952 |
| 2014-03-26 | 2014-03-24 | 36.722 | 170,504 | +49,605 | 0.02% | 6,261,198 |
| 2014-03-25 | 2014-03-21 | 35.553 | 120,899 | +78,962 | 0.01% | 4,298,357 |
| 2014-03-24 | 2014-03-20 | 38.975 | 41,937 | +27,559 | 0.00% | 1,634,498 |
| 2014-03-21 | 2014-03-19 | 39.810 | 14,378 | +7,189 | 0.00% | 572,383 |
| 2014-03-20 | 2014-03-18 | 37.974 | 7,189 | -13,180 | 0.00% | 272,992 |
| 2014-03-19 | 2014-03-17 | 37.723 | 20,369 | +19,171 | 0.00% | 768,384 |
| 2014-03-18 | 2014-03-14 | 36.805 | 1,198 | +1,198 | 0.00% | 44,093 |
| 2014-03-17 | 2014-03-13 | 37.556 | 0 | -2,396 | ||
| 2014-03-12 | 2014-03-10 | 35.720 | 2,396 | -11,982 | 0.00% | 85,586 |
| 2014-03-11 | 2014-03-07 | 36.388 | 14,378 | +11,982 | 0.00% | 523,185 |
| 2014-03-07 | 2014-03-05 | 36.889 | 2,396 | +2,396 | 0.00% | 88,385 |
| 2014-03-05 | 2014-03-03 | 36.805 | 0 | -29,116 | ||
| 2014-03-04 | 2014-02-28 | 34.886 | 29,116 | -8,028 | 0.00% | 1,015,730 |
| 2014-03-03 | 2014-02-27 | 36.304 | 37,144 | +37,144 | 0.00% | 1,348,491 |
| 2014-02-21 | 2014-02-19 | 32.549 | 0 | -2,396 | ||
| 2014-02-17 | 2014-02-13 | 32.131 | 2,396 | -1,199 | 0.00% | 76,987 |
| 2014-02-05 | 2014-01-30 | 32.298 | 3,595 | +2,397 | 0.00% | 116,113 |
| 2014-01-21 | 2014-01-17 | 33.884 | 1,198 | -1,198 | 0.00% | 40,593 |
| 2014-01-17 | 2014-01-15 | 34.802 | 2,396 | -4,793 | 0.00% | 83,386 |
| 2014-01-15 | 2014-01-13 | 33.550 | 7,189 | +5,991 | 0.00% | 241,193 |
| 2014-01-10 | 2014-01-08 | 32.966 | 1,198 | +1,198 | 0.00% | 39,493 |
| 2014-01-09 | 2014-01-07 | 33.717 | 0 | -3,595 | ||
| 2014-01-08 | 2014-01-06 | 34.218 | 3,595 | +3,595 | 0.00% | 123,014 |
| 2014-01-06 | 2014-01-02 | 34.385 | 0 | -9,586 | ||
| 2014-01-03 | 2013-12-31 | 34.802 | 9,586 | +9,586 | 0.00% | 333,614 |
| 2013-12-16 | 2013-12-12 | 32.131 | 0 | -5,991 | ||
| 2013-12-13 | 2013-12-11 | 33.717 | 5,991 | +1,198 | 0.00% | 202,000 |
| 2013-12-12 | 2013-12-10 | 32.966 | 4,793 | -9,585 | 0.00% | 158,006 |
| 2013-12-11 | 2013-12-09 | 33.550 | 14,378 | +5,991 | 0.00% | 482,386 |
| 2013-12-10 | 2013-12-06 | 33.133 | 8,387 | -7,190 | 0.00% | 277,886 |
| 2013-12-09 | 2013-12-05 | 33.467 | 15,577 | +8,388 | 0.00% | 521,313 |
| 2013-12-04 | 2013-12-02 | 30.295 | 7,189 | +7,189 | 0.00% | 217,794 |
| 2013-11-21 | 2013-11-19 | 32.382 | 0 | -359 | ||
| 2013-11-11 | 2013-11-07 | 34.468 | 359 | -4,194 | 0.00% | 12,374 |
| 2013-11-07 | 2013-11-05 | 35.720 | 4,553 | +3,594 | 0.00% | 162,634 |
| 2013-11-05 | 2013-11-01 | 35.386 | 959 | +360 | 0.00% | 33,936 |
| 2013-11-04 | 2013-10-31 | 36.471 | 599 | -1,198 | 0.00% | 21,846 |
| 2013-11-01 | 2013-10-30 | 35.303 | 1,797 | +1,198 | 0.00% | 63,439 |
| 2013-10-28 | 2013-10-24 | 36.889 | 599 | -2,397 | 0.00% | 22,096 |
| 2013-10-25 | 2013-10-23 | 36.555 | 2,996 | +2,996 | 0.00% | 109,518 |
| 2013-10-21 | 2013-10-17 | 34.552 | 0 | -11,383 | ||
| 2013-10-18 | 2013-10-16 | 34.635 | 11,383 | +7,189 | 0.00% | 394,253 |
| 2013-10-17 | 2013-10-15 | 36.054 | 4,194 | -4,433 | 0.00% | 151,211 |
| 2013-10-16 | 2013-10-11 | 38.474 | 8,627 | +7,189 | 0.00% | 331,918 |
| 2013-10-15 | 2013-10-10 | 38.892 | 1,438 | -15,217 | 0.00% | 55,926 |
| 2013-10-11 | 2013-10-09 | 38.558 | 16,655 | -2,996 | 0.00% | 642,180 |
| 2013-10-10 | 2013-10-08 | 39.893 | 19,651 | +9,227 | 0.00% | 783,940 |
| 2013-10-09 | 2013-10-07 | 39.225 | 10,424 | -3,235 | 0.00% | 408,886 |
| 2013-10-08 | 2013-10-04 | 39.893 | 13,659 | -600 | 0.00% | 544,900 |
| 2013-10-07 | 2013-10-03 | 40.561 | 14,259 | -719 | 0.00% | 578,356 |
| 2013-10-02 | 2013-09-27 | 39.977 | 14,978 | -119 | 0.00% | 598,769 |
| 2013-09-30 | 2013-09-26 | 41.395 | 15,097 | +2,037 | 0.00% | 624,946 |
| 2013-09-27 | 2013-09-25 | 42.480 | 13,060 | +1,677 | 0.00% | 554,793 |
| 2013-09-26 | 2013-09-24 | 40.728 | 11,383 | +2,636 | 0.00% | 463,604 |
| 2013-09-18 | 2013-09-16 | 39.810 | 8,747 | -1,198 | 0.00% | 348,215 |
| 2013-09-17 | 2013-09-13 | 40.561 | 9,945 | -2,037 | 0.00% | 403,377 |
| 2013-09-16 | 2013-09-12 | 39.142 | 11,982 | +3,595 | 0.00% | 468,999 |
| 2013-09-10 | 2013-09-06 | 45.485 | 8,387 | +2,995 | 0.00% | 381,481 |
| 2013-09-09 | 2013-09-05 | 45.902 | 5,392 | -1,198 | 0.00% | 247,504 |
| 2013-09-06 | 2013-09-04 | 44.150 | 6,590 | +599 | 0.00% | 290,945 |
| 2013-08-30 | 2013-08-28 | 39.977 | 5,991 | -3,595 | 0.00% | 239,500 |
| 2013-08-29 | 2013-08-27 | 39.977 | 9,586 | +1,199 | 0.00% | 383,216 |
| 2013-08-28 | 2013-08-26 | 39.726 | 8,387 | -27,559 | 0.00% | 333,184 |
| 2013-08-27 | 2013-08-23 | 37.974 | 35,946 | +27,559 | 0.00% | 1,364,998 |
| 2013-08-16 | 2013-08-13 | 35.053 | 8,387 | -1,199 | 0.00% | 293,986 |
| 2013-08-13 | 2013-08-09 | 35.303 | 9,586 | -1,198 | 0.00% | 338,414 |
| 2013-08-12 | 2013-08-08 | 34.301 | 10,784 | +1,198 | 0.00% | 369,906 |
| 2013-08-09 | 2013-08-07 | 34.134 | 9,586 | -9,585 | 0.00% | 327,213 |
| 2013-08-05 | 2013-08-01 | 34.385 | 19,171 | -19,171 | 0.00% | 659,192 |
| 2013-08-02 | 2013-07-31 | 34.886 | 38,342 | -14,379 | 0.00% | 1,337,584 |
| 2013-08-01 | 2013-07-30 | 33.801 | 52,721 | +2,397 | 0.01% | 1,782,005 |
| 2013-07-31 | 2013-07-29 | 33.216 | 50,324 | -20,370 | 0.01% | 1,671,585 |
| 2013-07-30 | 2013-07-26 | 34.385 | 70,694 | -2,396 | 0.01% | 2,430,804 |
| 2013-07-29 | 2013-07-25 | 35.553 | 73,090 | -3,595 | 0.01% | 2,598,590 |
| 2013-07-26 | 2013-07-24 | 35.887 | 76,685 | +28,757 | 0.01% | 2,752,004 |
| 2013-07-25 | 2013-07-23 | 35.219 | 47,928 | +38,342 | 0.01% | 1,687,998 |
| 2013-07-23 | 2013-07-19 | 32.883 | 9,586 | -3,594 | 0.00% | 315,213 |
| 2013-07-19 | 2013-07-17 | 34.051 | 13,180 | -1,198 | 0.00% | 448,793 |
| 2013-07-18 | 2013-07-16 | 33.383 | 14,378 | +4,792 | 0.00% | 479,986 |
| 2013-07-15 | 2013-07-11 | 33.050 | 9,586 | -838 | 0.00% | 316,813 |
| 2013-07-05 | 2013-07-03 | 34.134 | 10,424 | +359 | 0.00% | 355,818 |
| 2013-07-04 | 2013-07-02 | 34.886 | 10,065 | -120 | 0.00% | 351,124 |
| 2013-07-03 | 2013-06-28 | 35.386 | 10,185 | +599 | 0.00% | 360,410 |
| 2013-06-25 | 2013-06-21 | 33.717 | 9,586 | -3,594 | 0.00% | 323,213 |
| 2013-06-24 | 2013-06-20 | 34.385 | 13,180 | -12,342 | 0.00% | 453,193 |
| 2013-06-21 | 2013-06-19 | 36.889 | 25,522 | +16,535 | 0.00% | 941,471 |
| 2013-06-20 | 2013-06-18 | 34.719 | 8,987 | -8,986 | 0.00% | 312,017 |
| 2013-06-19 | 2013-06-17 | 34.552 | 17,973 | +9,586 | 0.00% | 620,999 |
| 2013-06-05 | 2013-06-03 | 35.887 | 8,387 | -719 | 0.00% | 300,985 |
| 2013-06-03 | 2013-05-30 | 31.130 | 9,106 | +719 | 0.00% | 283,470 |
| 2013-04-30 | 2013-04-26 | 24.620 | 8,387 | -2,397 | 0.00% | 206,490 |
| 2013-04-26 | 2013-04-24 | 23.118 | 10,784 | +2,397 | 0.00% | 249,304 |
| 2013-03-19 | 2013-03-15 | 24.787 | 8,387 | -5,991 | 0.00% | 207,890 |
| 2013-03-15 | 2013-03-13 | 25.705 | 14,378 | -5,991 | 0.00% | 369,589 |
| 2013-03-13 | 2013-03-11 | 27.458 | 20,369 | +5,991 | 0.00% | 559,288 |
| 2013-03-12 | 2013-03-08 | 27.541 | 14,378 | +5,991 | 0.00% | 395,989 |
| 2013-03-07 | 2013-03-05 | 26.623 | 8,387 | -5,991 | 0.00% | 223,289 |
| 2013-03-04 | 2013-02-28 | 27.291 | 14,378 | -4,793 | 0.00% | 392,389 |
| 2013-03-01 | 2013-02-27 | 26.456 | 19,171 | +10,784 | 0.00% | 507,194 |
| 2013-02-21 | 2013-02-19 | 27.625 | 8,387 | -16,775 | 0.00% | 231,689 |
| 2013-02-20 | 2013-02-18 | 25.956 | 25,162 | +16,775 | 0.00% | 653,094 |
| 2013-01-11 | 2013-01-09 | 31.547 | 8,387 | -14,379 | 0.00% | 264,587 |
| 2013-01-08 | 2013-01-04 | 32.632 | 22,766 | +5,991 | 0.00% | 742,906 |
| 2013-01-07 | 2013-01-03 | 32.215 | 16,775 | -359 | 0.00% | 540,406 |
| 2012-12-28 | 2012-12-24 | 31.130 | 17,134 | -2,397 | 0.00% | 533,381 |
| 2012-12-21 | 2012-12-19 | 31.631 | 19,531 | -3,594 | 0.00% | 617,780 |
| 2012-12-19 | 2012-12-17 | 31.047 | 23,125 | +9,585 | 0.00% | 717,951 |
| 2012-12-17 | 2012-12-13 | 31.798 | 13,540 | -5,991 | 0.00% | 430,540 |
| 2012-12-13 | 2012-12-11 | 32.048 | 19,531 | +5,991 | 0.00% | 625,930 |
| 2012-12-10 | 2012-12-06 | 32.799 | 13,540 | -3,594 | 0.00% | 444,101 |
| 2012-12-07 | 2012-12-05 | 31.547 | 17,134 | -2,397 | 0.00% | 540,531 |
| 2012-12-06 | 2012-12-04 | 31.297 | 19,531 | +5,991 | 0.00% | 611,260 |
| 2012-11-29 | 2012-11-27 | 32.131 | 13,540 | +4,793 | 0.00% | 435,060 |
| 2012-11-28 | 2012-11-26 | 33.634 | 8,747 | -46,131 | 0.00% | 294,194 |
| 2012-11-23 | 2012-11-21 | 33.300 | 54,878 | -1,917 | 0.01% | 1,827,433 |
| 2012-11-22 | 2012-11-20 | 33.717 | 56,795 | -6,470 | 0.01% | 1,914,969 |
| 2012-11-21 | 2012-11-19 | 32.632 | 63,265 | -17,254 | 0.01% | 2,064,479 |
| 2012-11-20 | 2012-11-16 | 31.130 | 80,519 | +14,378 | 0.01% | 2,506,556 |
| 2012-11-19 | 2012-11-15 | 32.465 | 66,141 | +10,784 | 0.01% | 2,147,289 |
| 2012-11-14 | 2012-11-12 | 32.883 | 55,357 | +46,131 | 0.01% | 1,820,283 |
| 2012-11-07 | 2012-11-05 | 30.045 | 9,226 | -23,605 | 0.00% | 277,195 |
| 2012-11-06 | 2012-11-02 | 22.784 | 32,831 | -2,396 | 0.00% | 748,026 |
| 2012-11-02 | 2012-10-31 | 22.534 | 35,227 | +2,396 | 0.00% | 793,797 |
| 2012-10-30 | 2012-10-26 | 22.033 | 32,831 | +8,388 | 0.00% | 723,366 |
| 2012-10-29 | 2012-10-25 | 22.534 | 24,443 | +5,991 | 0.00% | 550,793 |
| 2012-10-26 | 2012-10-24 | 23.953 | 18,452 | -5,991 | 0.00% | 441,973 |
| 2012-10-25 | 2012-10-22 | 23.953 | 24,443 | +3,594 | 0.00% | 585,473 |
| 2012-10-24 | 2012-10-19 | 24.871 | 20,849 | +8,388 | 0.00% | 518,527 |
| 2012-10-22 | 2012-10-18 | 25.371 | 12,461 | -8,388 | 0.00% | 316,153 |
| 2012-10-19 | 2012-10-17 | 24.537 | 20,849 | +11,982 | 0.00% | 511,567 |
| 2012-10-16 | 2012-10-12 | 25.371 | 8,867 | -5,991 | 0.00% | 224,968 |
| 2012-10-15 | 2012-10-11 | 25.371 | 14,858 | +5,991 | 0.00% | 376,968 |
| 2012-10-10 | 2012-10-08 | 22.450 | 8,867 | -14,378 | 0.00% | 199,067 |
| 2012-10-09 | 2012-10-05 | 22.701 | 23,245 | +2,396 | 0.00% | 527,678 |
| 2012-10-08 | 2012-10-04 | 22.534 | 20,849 | +11,982 | 0.00% | 469,807 |
| 2012-09-14 | 2012-09-12 | 22.701 | 8,867 | +2,397 | 0.00% | 201,287 |
| 2012-08-28 | 2012-08-24 | 23.368 | 6,470 | +479 | 0.00% | 151,193 |
| 2012-08-17 | 2012-08-15 | 23.368 | 5,991 | -3,595 | 0.00% | 140,000 |
| 2012-08-16 | 2012-08-14 | 24.370 | 9,586 | +3,595 | 0.00% | 233,609 |
| 2012-08-03 | 2012-08-01 | 19.529 | 5,991 | -5,991 | 0.00% | 117,000 |
| 2012-08-02 | 2012-07-31 | 19.362 | 11,982 | +5,991 | 0.00% | 232,000 |
| 2012-04-26 | 2012-04-24 | 37.306 | 5,991 | -5,272 | 0.00% | 223,500 |
| 2012-04-25 | 2012-04-23 | 36.722 | 11,263 | +5,272 | 0.00% | 413,597 |
| 2012-04-24 | 2012-04-20 | 36.388 | 5,991 | -3,595 | 0.00% | 218,000 |
| 2012-04-23 | 2012-04-19 | 37.389 | 9,586 | -2,396 | 0.00% | 358,415 |
| 2012-04-20 | 2012-04-18 | 39.142 | 11,982 | +5,991 | 0.00% | 468,999 |
| 2012-02-29 | 2012-02-27 | 44.817 | 5,991 | -959 | 0.00% | 268,500 |
| 2012-02-23 | 2012-02-21 | 46.904 | 6,950 | +959 | 0.00% | 325,980 |
| 2012-02-22 | 2012-02-20 | 46.904 | 5,991 | -1,078 | 0.00% | 281,000 |
| 2012-02-08 | 2012-02-06 | 42.647 | 7,069 | +239 | 0.00% | 301,473 |
| 2012-02-02 | 2012-01-31 | 44.567 | 6,830 | +839 | 0.00% | 304,391 |
| 2012-01-03 | 2011-12-29 | 41.312 | 5,991 | +5,991 | 0.00% | 247,500 |
| 2011-12-08 | 2011-12-06 | 41.062 | 0 | -11,982 | ||
| 2011-12-06 | 2011-12-02 | 42.313 | 11,982 | +7,189 | 0.00% | 506,999 |
| 2011-12-05 | 2011-12-01 | 42.898 | 4,793 | +4,793 | 0.00% | 205,608 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy