History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.100 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.300 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.700 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.850 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.100 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.850 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.900 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.100 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.950 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.100 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.600 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.400 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.500 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.900 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.100 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.800 | 0 | -1,800 | ||
| 2021-05-05 | 2021-05-03 | 10.900 | 1,800 | -1,500 | 0.00% | 19,620 |
| 2021-03-03 | 2021-03-01 | 11.400 | 3,300 | -800 | 0.00% | 37,620 |
| 2021-02-22 | 2021-02-18 | 12.000 | 4,100 | -800 | 0.00% | 49,200 |
| 2021-02-18 | 2021-02-16 | 12.200 | 4,900 | +2,200 | 0.00% | 59,780 |
| 2021-02-16 | 2021-02-09 | 11.600 | 2,700 | -500 | 0.00% | 31,320 |
| 2021-02-10 | 2021-02-08 | 11.600 | 3,200 | +600 | 0.00% | 37,120 |
| 2021-01-18 | 2021-01-14 | 14.800 | 2,600 | +2,600 | 0.00% | 38,480 |
| 2021-01-08 | 2021-01-06 | 9.900 | 0 | -900 | ||
| 2020-12-14 | 2020-12-10 | 7.900 | 900 | -3,900 | 0.00% | 7,110 |
| 2020-12-04 | 2020-12-02 | 8.200 | 4,800 | +700 | 0.00% | 39,360 |
| 2020-12-02 | 2020-11-30 | 8.300 | 4,100 | +1,200 | 0.00% | 34,030 |
| 2020-11-30 | 2020-11-26 | 8.800 | 2,900 | -2,000 | 0.00% | 25,520 |
| 2020-11-27 | 2020-11-25 | 8.700 | 4,900 | +2,000 | 0.00% | 42,630 |
| 2020-11-25 | 2020-11-23 | 8.800 | 2,900 | -2,000 | 0.00% | 25,520 |
| 2020-11-24 | 2020-11-20 | 8.700 | 4,900 | +2,000 | 0.00% | 42,630 |
| 2020-11-23 | 2020-11-19 | 8.900 | 2,900 | -2,000 | 0.00% | 25,810 |
| 2020-11-11 | 2020-11-09 | 9.200 | 4,900 | -3,900 | 0.00% | 45,080 |
| 2020-11-10 | 2020-11-06 | 8.900 | 8,800 | -3,100 | 0.00% | 78,320 |
| 2020-11-09 | 2020-11-05 | 8.800 | 11,900 | +3,100 | 0.00% | 104,720 |
| 2020-11-03 | 2020-10-30 | 8.500 | 8,800 | -1,300 | 0.00% | 74,800 |
| 2020-10-30 | 2020-10-28 | 8.900 | 10,100 | +3,200 | 0.00% | 89,890 |
| 2020-10-29 | 2020-10-27 | 9.200 | 6,900 | +3,000 | 0.00% | 63,480 |
| 2020-10-27 | 2020-10-22 | 9.400 | 3,900 | -4,300 | 0.00% | 36,660 |
| 2020-10-23 | 2020-10-21 | 9.300 | 8,200 | +4,300 | 0.00% | 76,260 |
| 2020-10-22 | 2020-10-20 | 9.500 | 3,900 | +2,000 | 0.00% | 37,050 |
| 2020-10-21 | 2020-10-19 | 9.900 | 1,900 | -5,000 | 0.00% | 18,810 |
| 2020-10-19 | 2020-10-15 | 9.400 | 6,900 | +6,000 | 0.00% | 64,860 |
| 2019-12-20 | 2019-12-18 | 15.400 | 900 | +900 | 0.00% | 13,860 |
| 2017-11-08 | 2017-11-06 | 23.200 | 0 | -85,600 | ||
| 2017-11-07 | 2017-11-03 | 23.400 | 85,600 | -160,000 | 0.01% | 2,003,040 |
| 2017-11-06 | 2017-11-02 | 23.400 | 245,600 | -160,000 | 0.03% | 5,747,040 |
| 2017-05-29 | 2017-05-25 | 24.404 | 405,600 | -23,193 | 0.05% | 9,898,458 |
| 2017-02-06 | 2017-02-02 | 24.499 | 428,793 | -64,277 | 0.05% | 10,505,031 |
| 2017-02-02 | 2017-01-27 | 23.648 | 493,070 | -41,442 | 0.06% | 11,659,998 |
| 2016-05-31 | 2016-05-27 | 23.135 | 534,512 | -46,822 | 0.06% | 12,365,748 |
| 2016-05-11 | 2016-05-09 | 21.569 | 581,334 | -57,490 | 0.06% | 12,538,878 |
| 2016-05-10 | 2016-05-06 | 21.917 | 638,824 | -71,632 | 0.07% | 14,001,129 |
| 2016-01-08 | 2016-01-06 | 25.222 | 710,456 | +34,494 | 0.08% | 17,919,111 |
| 2016-01-07 | 2016-01-05 | 25.570 | 675,962 | +690 | 0.07% | 17,284,264 |
| 2016-01-06 | 2016-01-04 | 25.744 | 675,272 | +241,456 | 0.07% | 17,384,081 |
| 2016-01-05 | 2015-12-31 | 25.744 | 433,816 | +183,967 | 0.05% | 11,168,081 |
| 2015-07-31 | 2015-07-29 | 35.398 | 249,849 | -218,461 | 0.03% | 8,844,093 |
| 2015-07-24 | 2015-07-22 | 37.746 | 468,310 | +28,745 | 0.05% | 17,676,832 |
| 2015-07-09 | 2015-07-07 | 36.876 | 439,565 | +21,386 | 0.05% | 16,209,523 |
| 2015-07-08 | 2015-07-06 | 40.094 | 418,179 | -55,880 | 0.05% | 16,766,578 |
| 2015-06-29 | 2015-06-25 | 41.486 | 474,059 | -120,728 | 0.05% | 19,666,725 |
| 2015-06-23 | 2015-06-19 | 40.094 | 594,787 | -43,347 | 0.07% | 23,847,545 |
| 2015-06-02 | 2015-05-29 | 38.725 | 638,134 | -26,868 | 0.07% | 24,711,553 |
| 2015-05-29 | 2015-05-27 | 35.887 | 665,002 | -8,387 | 0.07% | 23,865,008 |
| 2015-05-28 | 2015-05-26 | 34.886 | 673,389 | -14,379 | 0.07% | 23,491,594 |
| 2015-05-22 | 2015-05-20 | 34.886 | 687,768 | +293,560 | 0.07% | 23,993,214 |
| 2015-03-31 | 2015-03-27 | 33.467 | 394,208 | +71,892 | 0.04% | 13,192,891 |
| 2015-03-30 | 2015-03-26 | 34.886 | 322,316 | +83,874 | 0.03% | 11,244,194 |
| 2015-03-26 | 2015-03-24 | 33.968 | 238,442 | +215,676 | 0.03% | 8,099,297 |
| 2015-03-18 | 2015-03-16 | 29.711 | 22,766 | -21,567 | 0.00% | 676,405 |
| 2014-11-03 | 2014-10-30 | 33.801 | 44,333 | -35,946 | 0.00% | 1,498,485 |
| 2014-10-06 | 2014-09-30 | 33.717 | 80,279 | +35,946 | 0.01% | 2,706,783 |
| 2014-08-15 | 2014-08-13 | 37.723 | 44,333 | -35,946 | 0.00% | 1,672,383 |
| 2014-08-07 | 2014-08-05 | 37.723 | 80,279 | +35,946 | 0.01% | 3,028,381 |
| 2014-07-07 | 2014-07-03 | 40.310 | 44,333 | +21,567 | 0.00% | 1,787,082 |
| 2014-07-02 | 2014-06-27 | 40.811 | 22,766 | +4,194 | 0.00% | 929,107 |
| 2014-06-27 | 2014-06-25 | 39.726 | 18,572 | +18,572 | 0.00% | 737,795 |
| 2014-02-25 | 2014-02-21 | 31.130 | 0 | -599 | ||
| 2014-02-05 | 2014-01-30 | 32.298 | 599 | -3,595 | 0.00% | 19,347 |
| 2014-02-04 | 2014-01-28 | 32.298 | 4,194 | -599 | 0.00% | 135,460 |
| 2014-01-28 | 2014-01-24 | 31.631 | 4,793 | +3,595 | 0.00% | 151,606 |
| 2014-01-09 | 2014-01-07 | 33.717 | 1,198 | +1,198 | 0.00% | 40,393 |
| 2013-12-09 | 2013-12-05 | 33.467 | 0 | -1,917 | ||
| 2013-11-26 | 2013-11-22 | 31.881 | 1,917 | +1,917 | 0.00% | 61,116 |
| 2013-08-28 | 2013-08-26 | 39.726 | 0 | -599 | ||
| 2013-06-06 | 2013-06-04 | 35.303 | 599 | -5,991 | 0.00% | 21,146 |
| 2013-05-27 | 2013-05-23 | 25.789 | 6,590 | -1,198 | 0.00% | 169,947 |
| 2013-05-21 | 2013-05-16 | 27.541 | 7,788 | -11,503 | 0.00% | 214,491 |
| 2013-05-06 | 2013-05-02 | 25.956 | 19,291 | -11,982 | 0.00% | 500,709 |
| 2013-03-19 | 2013-03-15 | 24.787 | 31,273 | +5,991 | 0.00% | 775,169 |
| 2013-03-15 | 2013-03-13 | 25.705 | 25,282 | +5,991 | 0.00% | 649,879 |
| 2013-03-08 | 2013-03-06 | 27.792 | 19,291 | -5,991 | 0.00% | 536,129 |
| 2013-02-28 | 2013-02-26 | 25.705 | 25,282 | +5,991 | 0.00% | 649,879 |
| 2013-02-21 | 2013-02-19 | 27.625 | 19,291 | -5,991 | 0.00% | 532,909 |
| 2013-02-15 | 2013-02-08 | 25.538 | 25,282 | +5,991 | 0.00% | 645,659 |
| 2013-01-14 | 2013-01-10 | 30.629 | 19,291 | -2,396 | 0.00% | 590,869 |
| 2013-01-08 | 2013-01-04 | 32.632 | 21,687 | +3,594 | 0.00% | 707,695 |
| 2013-01-04 | 2013-01-02 | 31.714 | 18,093 | +5,991 | 0.00% | 573,805 |
| 2012-11-19 | 2012-11-15 | 32.465 | 12,102 | -2,396 | 0.00% | 392,895 |
| 2012-11-07 | 2012-11-05 | 30.045 | 14,498 | +1,198 | 0.00% | 435,593 |
| 2012-10-19 | 2012-10-17 | 24.537 | 13,300 | -1,198 | 0.00% | 326,339 |
| 2012-10-18 | 2012-10-16 | 24.704 | 14,498 | +1,198 | 0.00% | 358,154 |
| 2012-10-16 | 2012-10-12 | 25.371 | 13,300 | -719 | 0.00% | 337,439 |
| 2012-10-10 | 2012-10-08 | 22.450 | 14,019 | +719 | 0.00% | 314,731 |
| 2012-09-19 | 2012-09-17 | 23.285 | 13,300 | -719 | 0.00% | 309,689 |
| 2012-09-17 | 2012-09-13 | 22.450 | 14,019 | +1,198 | 0.00% | 314,731 |
| 2012-08-07 | 2012-08-03 | 19.780 | 12,821 | +719 | 0.00% | 253,595 |
| 2012-05-10 | 2012-05-08 | 29.628 | 12,102 | -4,793 | 0.00% | 358,555 |
| 2012-04-24 | 2012-04-20 | 36.388 | 16,895 | -359 | 0.00% | 614,773 |
| 2012-04-16 | 2012-04-12 | 41.980 | 17,254 | +359 | 0.00% | 724,316 |
| 2012-03-23 | 2012-03-21 | 45.735 | 16,895 | +11,503 | 0.00% | 772,696 |
| 2011-10-28 | 2011-10-26 | 46.319 | 5,392 | -359 | 0.00% | 249,754 |
| 2011-10-24 | 2011-10-20 | 43.065 | 5,751 | -1,917 | 0.00% | 247,664 |
| 2011-09-05 | 2011-09-01 | 32.966 | 7,668 | -360 | 0.00% | 252,784 |
| 2011-06-21 | 2011-06-17 | 27.291 | 8,028 | +240 | 0.00% | 219,091 |
| 2011-04-20 | 2011-04-18 | 39.392 | 7,788 | -24,204 | 0.00% | 306,788 |
| 2011-04-18 | 2011-04-14 | 39.810 | 31,992 | +1,678 | 0.00% | 1,273,591 |
| 2011-04-14 | 2011-04-12 | 39.309 | 30,314 | +22,526 | 0.00% | 1,191,611 |
| 2011-04-07 | 2011-04-04 | 39.726 | 7,788 | +599 | 0.00% | 309,388 |
| 2011-03-21 | 2011-03-17 | 40.895 | 7,189 | +120 | 0.00% | 293,991 |
| 2011-03-17 | 2011-03-15 | 42.313 | 7,069 | +119 | 0.00% | 299,114 |
| 2011-03-15 | 2011-03-11 | 45.151 | 6,950 | +240 | 0.00% | 313,800 |
| 2011-02-14 | 2011-02-10 | 45.318 | 6,710 | -1,198 | 0.00% | 304,083 |
| 2011-02-09 | 2011-02-07 | 46.403 | 7,908 | +1,198 | 0.00% | 366,954 |
| 2011-02-08 | 2011-02-02 | 47.154 | 6,710 | +360 | 0.00% | 316,403 |
| 2011-01-10 | 2011-01-06 | 48.489 | 6,350 | +479 | 0.00% | 307,907 |
| 2010-12-29 | 2010-12-24 | 45.151 | 5,871 | +479 | 0.00% | 265,082 |
| 2010-10-22 | 2010-10-20 | 50.409 | 5,392 | -719 | 0.00% | 271,805 |
| 2010-09-29 | 2010-09-27 | 48.322 | 6,111 | -239 | 0.00% | 295,298 |
| 2010-09-08 | 2010-09-06 | 42.731 | 6,350 | -2,397 | 0.00% | 271,340 |
| 2010-09-07 | 2010-09-03 | 41.813 | 8,747 | +3,115 | 0.00% | 365,735 |
| 2010-09-02 | 2010-08-31 | 43.148 | 5,632 | +240 | 0.00% | 243,010 |
| 2010-08-04 | 2010-08-02 | 49.574 | 5,392 | -240 | 0.00% | 267,305 |
| 2010-07-28 | 2010-07-26 | 45.568 | 5,632 | -599 | 0.00% | 256,641 |
| 2010-07-07 | 2010-07-05 | 41.813 | 6,231 | -247,428 | 0.00% | 260,535 |
| 2010-07-06 | 2010-07-02 | 40.728 | 253,659 | -2,756 | 0.03% | 10,330,950 |
| 2010-07-05 | 2010-06-30 | 42.647 | 256,415 | -142,227 | 0.03% | 10,935,396 |
| 2010-05-17 | 2010-05-13 | 58.588 | 398,642 | +267,439 | 0.05% | 23,355,563 |
| 2010-05-13 | 2010-05-11 | 56.835 | 131,203 | +125,811 | 0.02% | 7,456,947 |
| 2010-05-05 | 2010-05-03 | 57.753 | 5,392 | +2,396 | 0.00% | 311,405 |
| 2010-04-21 | 2010-04-19 | 63.095 | 2,996 | -239 | 0.00% | 189,031 |
| 2010-03-01 | 2010-02-25 | 69.187 | 3,235 | -599 | 0.00% | 223,820 |
| 2010-02-18 | 2010-02-12 | 67.935 | 3,834 | -2,397 | 0.00% | 260,463 |
| 2010-02-09 | 2010-02-05 | 65.431 | 6,231 | +2,397 | 0.00% | 407,703 |
| 2010-02-01 | 2010-01-28 | 67.768 | 3,834 | +599 | 0.00% | 259,823 |
| 2010-01-29 | 2010-01-27 | 68.269 | 3,235 | +2,396 | 0.00% | 220,850 |
| 2010-01-28 | 2010-01-26 | 67.434 | 839 | -39,061 | 0.00% | 56,577 |
| 2010-01-18 | 2010-01-14 | 86.463 | 39,900 | +599 | 0.00% | 3,449,871 |
| 2010-01-13 | 2010-01-11 | 81.956 | 39,301 | +240 | 0.00% | 3,220,960 |
| 2010-01-11 | 2010-01-07 | 86.964 | 39,061 | -1,199 | 0.00% | 3,396,888 |
| 2009-12-10 | 2009-12-08 | 67.351 | 40,260 | +1,199 | 0.00% | 2,711,549 |
| 2009-11-27 | 2009-11-25 | 56.084 | 39,061 | -599 | 0.00% | 2,190,700 |
| 2009-11-09 | 2009-11-05 | 62.677 | 39,660 | +599 | 0.00% | 2,485,781 |
| 2009-07-16 | 2009-07-14 | 41.896 | 39,061 | +16,295 | 0.00% | 1,636,505 |
| 2009-07-15 | 2009-07-13 | 40.811 | 22,766 | +7,908 | 0.00% | 929,107 |
| 2009-07-14 | 2009-07-10 | 42.397 | 14,858 | +7,908 | 0.00% | 629,933 |
| 2009-06-08 | 2009-06-04 | 44.066 | 6,950 | -7,189 | 0.00% | 306,259 |
| 2009-06-05 | 2009-06-03 | 44.817 | 14,139 | +7,189 | 0.00% | 633,670 |
| 2009-04-24 | 2009-04-22 | 32.966 | 6,950 | +6,950 | 0.00% | 229,114 |
| 2009-01-22 | 2009-01-20 | 23.285 | 0 | -1,198 | ||
| 2009-01-20 | 2009-01-16 | 26.039 | 1,198 | +1,198 | 0.00% | 31,195 |
| 2008-12-17 | 2008-12-15 | 22.283 | 0 | -1,198 | ||
| 2008-12-16 | 2008-12-12 | 21.699 | 1,198 | +1,198 | 0.00% | 25,996 |
| 2008-12-10 | 2008-12-08 | 17.109 | 0 | -1,198 | ||
| 2008-12-05 | 2008-12-03 | 16.608 | 1,198 | +1,198 | 0.00% | 19,897 |
| 2008-12-01 | 2008-11-27 | 16.191 | 0 | -1,198 | ||
| 2008-11-24 | 2008-11-20 | 16.274 | 1,198 | +1,198 | 0.00% | 19,497 |
| 2008-09-01 | 2008-08-28 | 47.655 | 0 | -479 | ||
| 2008-08-28 | 2008-08-26 | 49.240 | 479 | +479 | 0.00% | 23,586 |
| 2008-05-30 | 2008-05-28 | 86.797 | 0 | -479 | ||
| 2008-05-20 | 2008-05-16 | 93.807 | 479 | -480 | 0.00% | 44,934 |
| 2008-05-13 | 2008-05-08 | 106.660 | 959 | +959 | 0.00% | 102,287 |
| 2008-04-10 | 2008-04-08 | 93.640 | 0 | -1,198 | ||
| 2008-04-09 | 2008-04-07 | 91.971 | 1,198 | +1,198 | 0.00% | 110,181 |
| 2007-11-01 | 2007-10-30 | 178.601 | 0 | -359 | ||
| 2007-10-02 | 2007-09-27 | 183.191 | 359 | -360 | 0.00% | 65,766 |
| 2007-09-20 | 2007-09-18 | 162.744 | 719 | +360 | 0.00% | 117,013 |
| 2007-09-13 | 2007-09-11 | 169.003 | 359 | -240 | 0.00% | 60,672 |
| 2007-09-12 | 2007-09-10 | 168.586 | 599 | +479 | 0.00% | 100,983 |
| 2007-09-04 | 2007-08-31 | 169.838 | 120 | -239 | 0.00% | 20,381 |
| 2007-08-27 | 2007-08-23 | 174.011 | 359 | +239 | 0.00% | 62,470 |
| 2007-08-15 | 2007-08-13 | 180.270 | 120 | +120 | 0.00% | 21,632 |
| 2007-07-30 | 2007-07-26 | 199.883 | 0 | -111,433 | ||
| 2007-07-27 | 2007-07-25 | 202.804 | 111,433 | -85,072 | 0.01% | 22,599,055 |
| 2007-07-26 | 2007-07-24 | 204.890 | 196,505 | -1,198 | 0.02% | 40,261,994 |
| 2007-07-24 | 2007-07-20 | 198.631 | 197,703 | -125,811 | 0.02% | 39,269,954 |
| 2007-07-11 | 2007-07-09 | 190.285 | 323,514 | -142,586 | 0.04% | 61,559,929 |
| 2007-07-03 | 2007-06-28 | 190.702 | 466,100 | -240 | 0.06% | 88,886,435 |
| 2007-06-26 | 2007-06-22 | 177.766 | 466,340 | 0.06% | 82,899,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy