History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METAVERSE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 4,600 +0 0.00% 81,236
2025-10-13 2025-10-09 18.600 4,600 +0 0.00% 85,560
2025-10-10 2025-10-08 17.950 4,600 +0 0.00% 82,570
2025-10-09 2025-10-06 18.430 4,600 +0 0.00% 84,778
2025-10-08 2025-10-03 18.730 4,600 +0 0.00% 86,158
2025-10-06 2025-10-02 18.960 4,600 +0 0.00% 87,216
2025-10-03 2025-09-30 17.540 4,600 +0 0.00% 80,684
2025-10-02 2025-09-29 17.050 4,600 +0 0.00% 78,430
2025-09-30 2025-09-26 17.100 4,600 +0 0.00% 78,660
2025-09-29 2025-09-25 17.210 4,600 +0 0.00% 79,166
2025-09-26 2025-09-24 17.270 4,600 +0 0.00% 79,442
2025-09-25 2025-09-23 17.150 4,600 +0 0.00% 78,890
2025-09-24 2025-09-22 17.430 4,600 +0 0.00% 80,178
2025-09-23 2025-09-19 16.730 4,600 +0 0.00% 76,958
2025-09-22 2025-09-18 16.670 4,600 +0 0.00% 76,682
2025-09-19 2025-09-17 16.520 4,600 +0 0.00% 75,992
2025-09-18 2025-09-16 16.340 4,600 +0 0.00% 75,164
2025-09-17 2025-09-15 16.370 4,600 +0 0.00% 75,302
2025-09-16 2025-09-12 16.670 4,600 +0 0.00% 76,682
2025-09-15 2025-09-11 17.320 4,600 +0 0.00% 79,672
2025-09-12 2025-09-10 15.820 4,600 +0 0.00% 72,772
2025-09-11 2025-09-09 15.300 4,600 +0 0.00% 70,380
2025-09-10 2025-09-08 16.190 4,600 -500 0.00% 74,474
2025-08-29 2025-08-27 15.280 5,100 -1,000 0.00% 77,928
2025-07-22 2025-07-18 13.600 6,100 -7,400 0.00% 82,960
2024-04-12 2024-04-10 6.900 13,500 -2,400 0.00% 93,150
2024-04-11 2024-04-09 5.900 15,900 +2,400 0.00% 93,810
2023-12-05 2023-12-01 5.900 13,500 -1,000 0.00% 79,650
2023-06-06 2023-06-02 7.900 14,500 -90,600 0.00% 114,550
2022-12-09 2022-12-07 8.700 105,100 -6,300 0.01% 914,370
2022-12-05 2022-12-01 8.600 111,400 +6,300 0.01% 958,040
2022-09-26 2022-09-22 8.200 105,100 -1,000 0.01% 861,820
2022-08-17 2022-08-15 10.400 106,100 +1,700 0.01% 1,103,440
2022-07-11 2022-07-07 10.600 104,400 +4,800 0.01% 1,106,640
2022-06-30 2022-06-28 11.200 99,600 -13,800 0.01% 1,115,520
2022-06-15 2022-06-13 10.300 113,400 +3,300 0.01% 1,168,020
2022-06-13 2022-06-09 10.300 110,100 -900 0.01% 1,134,030
2022-05-31 2022-05-27 9.800 111,000 +100 0.01% 1,087,800
2022-05-13 2022-05-11 9.800 110,900 +800 0.01% 1,086,820
2022-04-28 2022-04-26 9.400 110,100 +700 0.01% 1,034,940
2022-04-08 2022-04-06 10.600 109,400 +10,500 0.01% 1,159,640
2022-03-18 2022-03-16 9.700 98,900 -400 0.01% 959,330
2022-02-21 2022-02-17 12.100 99,300 -3,000 0.01% 1,201,530
2022-02-15 2022-02-11 12.200 102,300 +3,000 0.01% 1,248,060
2022-02-14 2022-02-10 12.200 99,300 +1,000 0.01% 1,211,460
2022-02-11 2022-02-09 12.400 98,300 -800 0.01% 1,218,920
2022-02-09 2022-02-07 12.100 99,100 +400 0.01% 1,199,110
2022-01-27 2022-01-25 12.300 98,700 -3,000 0.01% 1,214,010
2022-01-24 2022-01-20 12.800 101,700 +3,000 0.01% 1,301,760
2022-01-17 2022-01-13 13.100 98,700 +900 0.01% 1,292,970
2022-01-12 2022-01-10 13.700 97,800 -500 0.01% 1,339,860
2022-01-10 2022-01-06 14.000 98,300 -200 0.01% 1,376,200
2022-01-06 2022-01-04 14.300 98,500 -1,000 0.01% 1,408,550
2022-01-05 2022-01-03 14.100 99,500 -800 0.01% 1,402,950
2021-12-29 2021-12-24 12.800 100,300 +1,500 0.01% 1,283,840
2021-12-09 2021-12-07 12.300 98,800 -1,000 0.01% 1,215,240
2021-12-07 2021-12-03 12.200 99,800 -1,500 0.01% 1,217,560
2021-12-03 2021-12-01 11.800 101,300 -1,000 0.01% 1,195,340
2021-12-02 2021-11-30 11.400 102,300 +1,000 0.01% 1,166,220
2021-12-01 2021-11-29 11.700 101,300 -2,000 0.01% 1,185,210
2021-11-30 2021-11-26 11.600 103,300 +3,000 0.01% 1,198,280
2021-10-26 2021-10-22 12.600 100,300 -1,000 0.01% 1,263,780
2021-10-20 2021-10-18 12.700 101,300 -1,000 0.01% 1,286,510
2021-10-06 2021-10-04 11.900 102,300 +1,000 0.01% 1,217,370
2021-09-27 2021-09-23 11.600 101,300 -2,000 0.01% 1,175,080
2021-08-31 2021-08-27 11.500 103,300 -5,000 0.01% 1,187,950
2021-08-26 2021-08-24 11.400 108,300 +5,000 0.01% 1,234,620
2021-08-02 2021-07-29 11.000 103,300 -200 0.01% 1,136,300
2021-07-29 2021-07-27 9.800 103,500 +200 0.01% 1,014,300
2021-07-19 2021-07-15 11.300 103,300 -1,400 0.01% 1,167,290
2021-07-13 2021-07-09 12.300 104,700 +300 0.01% 1,287,810
2021-07-06 2021-07-02 12.600 104,400 +1,100 0.01% 1,315,440
2021-07-02 2021-06-29 12.900 103,300 +1,000 0.01% 1,332,570
2021-06-10 2021-06-08 12.300 102,300 -1,800 0.01% 1,258,290
2021-06-08 2021-06-04 12.000 104,100 -1,000 0.01% 1,249,200
2021-06-07 2021-06-03 12.100 105,100 -3,100 0.01% 1,271,710
2021-06-04 2021-06-02 12.000 108,200 -2,400 0.01% 1,298,400
2021-06-01 2021-05-28 11.800 110,600 -9,100 0.01% 1,305,080
2021-05-17 2021-05-13 10.000 119,700 -5,000 0.01% 1,197,000
2021-05-12 2021-05-10 10.400 124,700 -4,800 0.02% 1,296,880
2021-05-07 2021-05-05 10.700 129,500 -600 0.02% 1,385,650
2021-05-05 2021-05-03 10.900 130,100 +600 0.02% 1,418,090
2021-05-04 2021-04-30 11.000 129,500 -1,300 0.02% 1,424,500
2021-05-03 2021-04-29 11.200 130,800 -200 0.02% 1,464,960
2021-04-27 2021-04-23 11.500 131,000 +1,300 0.02% 1,506,500
2021-04-26 2021-04-22 11.400 129,700 +6,000 0.02% 1,478,580
2021-04-16 2021-04-14 10.900 123,700 -1,000 0.02% 1,348,330
2021-04-08 2021-04-01 11.400 124,700 -200 0.02% 1,421,580
2021-03-29 2021-03-25 11.400 124,900 -100 0.02% 1,423,860
2021-03-24 2021-03-22 12.000 125,000 -100 0.02% 1,500,000
2021-03-22 2021-03-18 11.600 125,100 +3,300 0.02% 1,451,160
2021-03-18 2021-03-16 11.700 121,800 -1,200 0.02% 1,425,060
2021-03-11 2021-03-09 10.500 123,000 -2,000 0.02% 1,291,500
2021-03-10 2021-03-08 10.600 125,000 -5,200 0.02% 1,325,000
2021-03-08 2021-03-04 11.400 130,200 -4,100 0.02% 1,484,280
2021-03-05 2021-03-03 11.700 134,300 -2,100 0.02% 1,571,310
2021-03-04 2021-03-02 11.500 136,400 -4,300 0.02% 1,568,600
2021-03-03 2021-03-01 11.400 140,700 +9,000 0.02% 1,603,980
2021-03-02 2021-02-26 11.700 131,700 -200 0.02% 1,540,890
2021-03-01 2021-02-25 11.700 131,900 +300 0.02% 1,543,230
2021-02-26 2021-02-24 11.800 131,600 +300 0.02% 1,552,880
2021-02-25 2021-02-23 12.500 131,300 -9,500 0.02% 1,641,250
2021-02-24 2021-02-22 12.300 140,800 -100 0.02% 1,731,840
2021-02-23 2021-02-19 11.900 140,900 -2,000 0.02% 1,676,710
2021-02-22 2021-02-18 12.000 142,900 -900 0.02% 1,714,800
2021-02-19 2021-02-17 12.300 143,800 +500 0.02% 1,768,740
2021-02-18 2021-02-16 12.200 143,300 -500 0.02% 1,748,260
2021-02-17 2021-02-11 11.800 143,800 +100 0.02% 1,696,840
2021-02-16 2021-02-09 11.600 143,700 -2,000 0.02% 1,666,920
2021-02-10 2021-02-08 11.600 145,700 -3,100 0.02% 1,690,120
2021-02-08 2021-02-04 12.100 148,800 +4,300 0.02% 1,800,480
2021-02-05 2021-02-03 12.400 144,500 +1,700 0.02% 1,791,800
2021-02-04 2021-02-02 12.300 142,800 +500 0.02% 1,756,440
2021-02-02 2021-01-29 12.200 142,300 -4,900 0.02% 1,736,060
2021-02-01 2021-01-28 12.000 147,200 -4,800 0.02% 1,766,400
2021-01-29 2021-01-27 12.600 152,000 -1,100 0.02% 1,915,200
2021-01-28 2021-01-26 13.500 153,100 +7,400 0.02% 2,066,850
2021-01-27 2021-01-25 14.400 145,700 +6,300 0.02% 2,098,080
2021-01-26 2021-01-22 13.300 139,400 -1,300 0.02% 1,854,020
2021-01-25 2021-01-21 13.700 140,700 +2,000 0.02% 1,927,590
2021-01-22 2021-01-20 13.500 138,700 +4,200 0.02% 1,872,450
2021-01-21 2021-01-19 12.800 134,500 +4,800 0.02% 1,721,600
2021-01-20 2021-01-18 12.500 129,700 +400 0.02% 1,621,250
2021-01-19 2021-01-15 12.800 129,300 +12,700 0.02% 1,655,040
2021-01-18 2021-01-14 14.800 116,600 +5,100 0.01% 1,725,680
2021-01-15 2021-01-13 12.200 111,500 -1,200 0.01% 1,360,300
2021-01-13 2021-01-11 10.400 112,700 -8,000 0.01% 1,172,080
2021-01-12 2021-01-08 10.000 120,700 -2,400 0.01% 1,207,000
2021-01-11 2021-01-07 10.000 123,100 -1,100 0.02% 1,231,000
2021-01-08 2021-01-06 9.900 124,200 +2,200 0.02% 1,229,580
2021-01-07 2021-01-05 10.000 122,000 +6,800 0.02% 1,220,000
2021-01-06 2021-01-04 9.900 115,200 +5,900 0.01% 1,140,480
2021-01-05 2020-12-31 9.500 109,300 +10,600 0.01% 1,038,350
2020-12-18 2020-12-16 8.200 98,700 -1,100 0.01% 809,340
2020-12-17 2020-12-15 8.400 99,800 +1,100 0.01% 838,320
2020-12-09 2020-12-07 8.100 98,700 -1,300 0.01% 799,470
2020-12-08 2020-12-04 8.200 100,000 +1,300 0.01% 820,000
2020-12-07 2020-12-03 8.300 98,700 -1,300 0.01% 819,210
2020-12-03 2020-12-01 8.300 100,000 +1,300 0.01% 830,000
2020-11-20 2020-11-18 8.800 98,700 -1,100 0.01% 868,560
2020-11-18 2020-11-16 8.600 99,800 +1,100 0.01% 858,280
2020-11-13 2020-11-11 9.000 98,700 -2,400 0.01% 888,300
2020-11-12 2020-11-10 9.200 101,100 +1,300 0.01% 930,120
2020-11-11 2020-11-09 9.200 99,800 +1,100 0.01% 918,160
2020-11-05 2020-11-03 8.500 98,700 -1,000 0.01% 838,950
2020-11-04 2020-11-02 8.500 99,700 +1,000 0.01% 847,450
2020-11-03 2020-10-30 8.500 98,700 +1,000 0.01% 838,950
2020-11-02 2020-10-29 8.800 97,700 +1,800 0.01% 859,760
2020-10-22 2020-10-20 9.500 95,900 -500 0.01% 911,050
2020-10-21 2020-10-19 9.900 96,400 -2,500 0.01% 954,360
2020-10-20 2020-10-16 9.400 98,900 +1,000 0.01% 929,660
2020-10-19 2020-10-15 9.400 97,900 +1,000 0.01% 920,260
2020-10-16 2020-10-14 9.600 96,900 +800 0.01% 930,240
2020-10-15 2020-10-12 10.300 96,100 -1,400 0.01% 989,830
2020-10-14 2020-10-09 10.900 97,500 +4,500 0.01% 1,062,750
2020-10-09 2020-10-07 11.900 93,000 +500 0.01% 1,106,700
2020-10-07 2020-10-05 11.500 92,500 -300 0.01% 1,063,750
2020-10-06 2020-09-30 11.000 92,800 +300 0.01% 1,020,800
2020-09-29 2020-09-25 10.300 92,500 +200 0.01% 952,750
2020-09-25 2020-09-23 11.300 92,300 +800 0.01% 1,042,990
2020-09-23 2020-09-21 10.300 91,500 +400 0.01% 942,450
2020-09-17 2020-09-15 9.700 91,100 -400 0.01% 883,670
2020-09-16 2020-09-14 9.800 91,500 +400 0.01% 896,700
2020-07-31 2020-07-29 8.400 91,100 -1,000 0.01% 765,240
2020-07-28 2020-07-24 8.400 92,100 +1,000 0.01% 773,640
2020-07-14 2020-07-10 9.300 91,100 -400 0.01% 847,230
2020-07-13 2020-07-09 9.400 91,500 +400 0.01% 860,100
2020-07-07 2020-07-03 8.900 91,100 -1,300 0.01% 810,790
2020-06-29 2020-06-24 8.700 92,400 +1,300 0.01% 803,880
2020-04-14 2020-04-08 9.100 91,100 -2,000 0.01% 829,010
2020-04-09 2020-04-07 8.900 93,100 +2,000 0.01% 828,590
2020-03-25 2020-03-23 8.800 91,100 -100 0.01% 801,680
2020-03-17 2020-03-13 9.400 91,200 +100 0.01% 857,280
2020-03-11 2020-03-09 10.400 91,100 +100 0.01% 947,440
2020-03-10 2020-03-06 11.400 91,000 -500 0.01% 1,037,400
2020-03-06 2020-03-04 11.400 91,500 -200 0.01% 1,043,100
2020-03-05 2020-03-03 11.300 91,700 +100 0.01% 1,036,210
2020-03-02 2020-02-27 12.100 91,600 +100 0.01% 1,108,360
2020-02-12 2020-02-10 12.900 91,500 +100 0.01% 1,180,350
2020-02-06 2020-02-04 12.100 91,400 +200 0.01% 1,105,940
2020-02-05 2020-02-03 11.500 91,200 +100 0.01% 1,048,800
2020-01-22 2020-01-20 15.700 91,100 +500 0.01% 1,430,270
2019-12-18 2019-12-16 14.500 90,600 -300 0.01% 1,313,700
2019-11-27 2019-11-25 12.200 90,900 -2,000 0.01% 1,108,980
2019-10-14 2019-10-10 9.700 92,900 -100 0.01% 901,130
2019-10-03 2019-09-30 9.600 93,000 +100 0.01% 892,800
2019-09-20 2019-09-18 9.600 92,900 -4,900 0.01% 891,840
2019-09-19 2019-09-17 10.000 97,800 -3,000 0.01% 978,000
2019-09-18 2019-09-16 12.500 100,800 +3,000 0.01% 1,260,000
2019-09-17 2019-09-13 12.200 97,800 -500 0.01% 1,193,160
2019-09-16 2019-09-12 11.800 98,300 +5,400 0.01% 1,159,940
2019-08-21 2019-08-19 9.200 92,900 -300 0.01% 854,680
2019-08-08 2019-08-06 9.500 93,200 -100 0.01% 885,400
2019-08-07 2019-08-05 10.000 93,300 +300 0.01% 933,000
2019-08-02 2019-07-31 11.100 93,000 -300 0.01% 1,032,300
2019-08-01 2019-07-30 10.300 93,300 -700 0.01% 960,990
2019-07-30 2019-07-26 10.000 94,000 +1,000 0.01% 940,000
2019-07-29 2019-07-25 10.500 93,000 +200 0.01% 976,500
2019-07-26 2019-07-24 8.600 92,800 +100 0.01% 798,080
2019-07-10 2019-07-08 8.700 92,700 +100 0.01% 806,490
2019-06-25 2019-06-21 9.100 92,600 -100 0.01% 842,660
2019-06-06 2019-06-04 8.700 92,700 -1,000 0.01% 806,490
2019-05-31 2019-05-29 9.000 93,700 +100 0.01% 843,300
2019-05-28 2019-05-24 9.400 93,600 +800 0.01% 879,840
2019-05-24 2019-05-22 10.000 92,800 -1,000 0.01% 928,000
2019-05-14 2019-05-09 11.000 93,800 +100 0.01% 1,031,800
2019-05-10 2019-05-08 12.000 93,700 +900 0.01% 1,124,400
2019-05-09 2019-05-07 12.500 92,800 +200 0.01% 1,160,000
2019-04-30 2019-04-26 12.000 92,600 -100 0.01% 1,111,200
2019-04-29 2019-04-25 13.800 92,700 -200 0.01% 1,279,260
2019-04-25 2019-04-23 14.400 92,900 -800 0.01% 1,337,760
2019-04-24 2019-04-18 15.000 93,700 +1,100 0.01% 1,405,500
2019-02-22 2019-02-20 9.600 92,600 -500 0.01% 888,960
2018-11-21 2018-11-19 9.200 93,100 -500 0.01% 856,520
2018-11-20 2018-11-16 9.000 93,600 +500 0.01% 842,400
2017-07-17 2017-07-13 23.900 93,100 +1,100 0.01% 2,225,090
2017-05-29 2017-05-25 24.404 92,000 -5,261 0.01% 2,245,212
2017-04-12 2017-04-10 25.823 97,261 +10,572 0.01% 2,511,605
2016-05-31 2016-05-27 23.135 86,689 -7,594 0.01% 2,005,520
2015-12-22 2015-12-18 23.917 94,283 +18,397 0.01% 2,255,004
2015-08-10 2015-08-06 33.136 75,886 +1,035 0.01% 2,514,594
2015-06-03 2015-06-01 39.559 74,851 -1,150 0.01% 2,961,053
2015-06-02 2015-05-29 38.725 76,001 -3,200 0.01% 2,943,117
2015-04-16 2015-04-14 34.886 79,201 -3,595 0.01% 2,762,976
2015-04-15 2015-04-13 36.471 82,796 -8,387 0.01% 3,019,680
2014-06-20 2014-06-18 39.893 91,183 -21,568 0.01% 3,637,575
2014-06-18 2014-06-16 38.140 112,751 -5,392 0.01% 4,300,380
2014-06-09 2014-06-05 37.473 118,143 -13,180 0.01% 4,427,153
2014-04-01 2014-03-28 34.802 131,323 +1,198 0.01% 4,570,324
2014-03-21 2014-03-19 39.810 130,125 -1,198 0.01% 5,180,233
2014-01-27 2014-01-23 32.131 131,323 +10,784 0.01% 4,219,604
2014-01-24 2014-01-22 32.549 120,539 +14,378 0.01% 3,923,398
2014-01-10 2014-01-08 32.966 106,161 +9,586 0.01% 3,499,712
2013-12-27 2013-12-20 31.213 96,575 +21,568 0.01% 3,014,439
2013-12-04 2013-12-02 30.295 75,007 +52,720 0.01% 2,272,368
2013-12-03 2013-11-29 32.465 22,287 +10,185 0.00% 723,555
2013-12-02 2013-11-28 32.048 12,102 +4,194 0.00% 387,845
2013-10-21 2013-10-17 34.552 7,908 +6,710 0.00% 273,236
2013-09-12 2013-09-10 43.816 1,198 +1,198 0.00% 52,491
2013-09-09 2013-09-05 45.902 0 -3,595
2013-08-29 2013-08-27 39.977 3,595 -7,189 0.00% 143,716
2013-06-21 2013-06-19 36.889 10,784 -11,982 0.00% 397,807
2013-06-04 2013-05-31 36.805 22,766 -3,594 0.00% 837,906
2013-05-27 2013-05-23 25.789 26,360 -11,264 0.00% 679,789
2013-05-20 2013-05-15 28.710 37,624 -479 0.00% 1,080,174
2013-05-15 2013-05-13 28.459 38,103 -18,452 0.00% 1,084,386
2013-05-14 2013-05-10 27.959 56,555 -479 0.01% 1,581,197
2013-05-13 2013-05-09 27.959 57,034 -6,471 0.01% 1,594,589
2013-05-09 2013-05-07 26.373 63,505 -2,396 0.01% 1,674,809
2013-05-08 2013-05-06 27.291 65,901 -11,742 0.01% 1,798,498
2013-05-07 2013-05-03 26.790 77,643 -3,355 0.01% 2,080,068
2013-05-06 2013-05-02 25.956 80,998 -26,600 0.01% 2,102,349
2013-05-03 2013-04-30 25.038 107,598 -2,637 0.01% 2,693,988
2013-05-02 2013-04-29 24.370 110,235 -1,198 0.01% 2,686,412
2013-01-31 2013-01-29 26.790 111,433 +4,793 0.01% 2,985,307
2013-01-18 2013-01-16 30.045 106,640 +25,162 0.01% 3,204,002
2012-11-22 2012-11-20 33.717 81,478 -19,171 0.01% 2,747,210
2012-11-21 2012-11-19 32.632 100,649 -3,595 0.01% 3,284,403
2012-11-09 2012-11-07 29.044 104,244 +21,568 0.01% 3,027,614
2012-11-07 2012-11-05 30.045 82,676 -149,895 0.01% 2,484,003
2012-10-17 2012-10-15 24.203 232,571 +22,766 0.03% 5,628,903
2012-10-16 2012-10-12 25.371 209,805 -58,952 0.02% 5,323,038
2012-10-15 2012-10-11 25.371 268,757 -47,928 0.03% 6,818,731
2012-09-26 2012-09-24 21.866 316,685 +11,982 0.04% 6,924,668
2012-09-10 2012-09-06 20.280 304,703 +8,388 0.03% 6,179,498
2012-09-07 2012-09-05 20.113 296,315 +9,585 0.03% 5,959,926
2012-09-04 2012-08-31 20.364 286,730 +27,439 0.03% 5,838,928
2012-09-03 2012-08-30 20.614 259,291 +41,937 0.03% 5,345,085
2012-08-31 2012-08-29 21.032 217,354 +9,586 0.02% 4,571,286
2012-08-23 2012-08-21 24.954 207,768 -5,991 0.02% 5,184,657
2012-08-22 2012-08-20 24.453 213,759 -2,397 0.02% 5,227,117
2012-08-16 2012-08-14 24.370 216,156 -11,982 0.02% 5,267,691
2012-08-15 2012-08-13 23.452 228,138 +4,793 0.03% 5,350,251
2012-08-01 2012-07-30 18.945 223,345 +20,609 0.03% 4,231,285
2012-07-30 2012-07-26 19.696 202,736 +4,434 0.02% 3,993,126
2012-07-27 2012-07-25 19.362 198,302 +17,973 0.02% 3,839,594
2012-07-26 2012-07-24 20.113 180,329 +5,991 0.02% 3,627,044
2012-07-25 2012-07-23 20.781 174,338 +11,982 0.02% 3,622,944
2012-07-24 2012-07-20 21.282 162,356 +2,636 0.02% 3,455,244
2012-07-23 2012-07-19 21.198 159,720 +8,387 0.02% 3,385,815
2012-07-18 2012-07-16 21.783 151,333 +4,793 0.02% 3,296,434
2012-07-17 2012-07-13 21.783 146,540 +11,982 0.02% 3,192,029
2012-07-13 2012-07-11 22.450 134,558 +20,369 0.02% 3,020,870
2012-07-09 2012-07-05 22.367 114,189 +5,991 0.01% 2,554,049
2012-07-06 2012-07-04 22.617 108,198 +11,982 0.01% 2,447,139
2012-07-05 2012-07-03 22.951 96,216 +17,973 0.01% 2,208,260
2012-07-03 2012-06-28 23.368 78,243 +33,550 0.01% 1,828,410
2012-06-29 2012-06-27 23.953 44,693 +20,370 0.01% 1,070,512
2012-06-26 2012-06-22 24.787 24,323 +2,396 0.00% 602,898
2012-06-14 2012-06-12 27.041 21,927 -1,198 0.00% 592,918
2012-06-06 2012-06-04 25.204 23,125 +1,198 0.00% 582,853
2012-05-11 2012-05-09 28.626 21,927 +1,558 0.00% 627,688
2012-05-02 2012-04-27 31.547 20,369 +1,198 0.00% 642,587
2012-04-24 2012-04-20 36.388 19,171 +5,991 0.00% 697,592
2012-04-23 2012-04-19 37.389 13,180 +4,793 0.00% 492,792
2012-04-19 2012-04-17 37.389 8,387 +1,198 0.00% 313,585
2012-02-13 2012-02-09 48.823 7,189 -4,793 0.00% 350,990
2012-01-30 2012-01-26 44.233 11,982 -599 0.00% 529,999
2011-12-29 2011-12-23 41.646 12,581 -9,945 0.00% 523,945
2011-11-25 2011-11-23 40.895 22,526 +599 0.00% 921,192
2011-11-22 2011-11-18 45.485 21,927 -8,028 0.00% 997,346
2011-11-02 2011-10-31 44.066 29,955 -3,595 0.00% 1,319,998
2011-10-28 2011-10-26 46.319 33,550 -15,576 0.00% 1,554,017
2011-10-27 2011-10-25 43.983 49,126 -4,793 0.01% 2,160,689
2011-10-21 2011-10-19 43.315 53,919 -34,029 0.01% 2,335,497
2011-10-20 2011-10-18 40.060 87,948 -13,180 0.01% 3,523,201
2011-10-17 2011-10-13 37.139 101,128 -15,577 0.01% 3,755,793
2011-10-14 2011-10-12 36.638 116,705 -18,332 0.01% 4,275,867
2011-08-18 2011-08-16 32.215 135,037 -1,198 0.02% 4,350,210
2011-08-15 2011-08-11 27.708 136,235 +15,576 0.02% 3,774,826
2011-06-27 2011-06-23 27.625 120,659 +4,433 0.01% 3,333,173
2011-06-23 2011-06-21 27.541 116,226 +2,397 0.01% 3,201,013
2011-06-22 2011-06-20 26.790 113,829 +5,152 0.01% 3,049,496
2011-06-20 2011-06-16 27.875 108,677 +2,397 0.01% 3,029,384
2011-06-16 2011-06-14 29.461 106,280 +32,351 0.01% 3,131,096
2011-06-09 2011-06-07 32.549 73,929 +1,797 0.01% 2,406,299
2011-06-08 2011-06-03 33.300 72,132 +4,793 0.01% 2,401,989
2011-06-07 2011-06-02 34.051 67,339 +1,198 0.01% 2,292,963
2011-06-02 2011-05-31 36.638 66,141 -1,198 0.01% 2,423,290
2011-06-01 2011-05-30 34.719 67,339 +1,678 0.01% 2,337,923
2011-05-27 2011-05-25 34.385 65,661 +1,198 0.01% 2,257,745
2011-05-25 2011-05-23 34.051 64,463 +2,396 0.01% 2,195,032
2011-03-24 2011-03-22 42.063 62,067 +62,067 0.01% 2,610,727
2007-06-26 2007-06-22 177.766 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top