History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 751,500 | +0 | 0.10% | 13,271,490 |
| 2025-10-13 | 2025-10-09 | 18.600 | 751,500 | +0 | 0.10% | 13,977,900 |
| 2025-10-10 | 2025-10-08 | 17.950 | 751,500 | +1,000 | 0.10% | 13,489,425 |
| 2025-10-08 | 2025-10-03 | 18.730 | 750,500 | +2,000 | 0.10% | 14,056,865 |
| 2025-10-03 | 2025-09-30 | 17.540 | 748,500 | -1,000 | 0.10% | 13,128,690 |
| 2025-09-30 | 2025-09-26 | 17.100 | 749,500 | +1,000 | 0.10% | 12,816,450 |
| 2025-09-24 | 2025-09-22 | 17.430 | 748,500 | -12,000 | 0.10% | 13,046,355 |
| 2025-09-22 | 2025-09-18 | 16.670 | 760,500 | -2,000 | 0.10% | 12,677,535 |
| 2025-09-17 | 2025-09-15 | 16.370 | 762,500 | +1,000 | 0.10% | 12,482,125 |
| 2025-09-16 | 2025-09-12 | 16.670 | 761,500 | +2,000 | 0.10% | 12,694,205 |
| 2025-09-15 | 2025-09-11 | 17.320 | 759,500 | -7,000 | 0.10% | 13,154,540 |
| 2025-09-12 | 2025-09-10 | 15.820 | 766,500 | -2,000 | 0.10% | 12,126,030 |
| 2025-09-11 | 2025-09-09 | 15.300 | 768,500 | +1,000 | 0.10% | 11,758,050 |
| 2025-09-09 | 2025-09-05 | 15.430 | 767,500 | -200 | 0.10% | 11,842,525 |
| 2025-09-08 | 2025-09-04 | 15.150 | 767,700 | +6,000 | 0.10% | 11,630,655 |
| 2025-08-22 | 2025-08-20 | 14.770 | 761,700 | +1,000 | 0.10% | 11,250,309 |
| 2025-08-21 | 2025-08-19 | 15.420 | 760,700 | +1,000 | 0.10% | 11,729,994 |
| 2025-08-20 | 2025-08-18 | 15.910 | 759,700 | +1,000 | 0.10% | 12,086,827 |
| 2025-08-18 | 2025-08-14 | 15.020 | 758,700 | +2,000 | 0.10% | 11,395,674 |
| 2025-08-15 | 2025-08-13 | 15.140 | 756,700 | -1,000 | 0.10% | 11,456,438 |
| 2025-08-13 | 2025-08-11 | 14.030 | 757,700 | +6,000 | 0.10% | 10,630,531 |
| 2025-08-12 | 2025-08-08 | 14.670 | 751,700 | +6,000 | 0.10% | 11,027,439 |
| 2025-08-11 | 2025-08-07 | 14.900 | 745,700 | +1,000 | 0.10% | 11,110,930 |
| 2025-08-08 | 2025-08-06 | 14.620 | 744,700 | +140,000 | 0.09% | 10,887,514 |
| 2025-08-07 | 2025-08-05 | 14.570 | 604,700 | +199,700 | 0.08% | 8,810,479 |
| 2025-08-06 | 2025-08-04 | 14.180 | 405,000 | +1,000 | 0.05% | 5,742,900 |
| 2025-08-04 | 2025-07-31 | 14.040 | 404,000 | +3,000 | 0.05% | 5,672,160 |
| 2025-07-30 | 2025-07-28 | 13.800 | 401,000 | -10,000 | 0.05% | 5,533,800 |
| 2025-07-25 | 2025-07-23 | 13.340 | 411,000 | -8,000 | 0.05% | 5,482,740 |
| 2025-07-21 | 2025-07-17 | 13.160 | 419,000 | +7,600 | 0.05% | 5,514,040 |
| 2025-07-17 | 2025-07-15 | 12.040 | 411,400 | -10,000 | 0.05% | 4,953,256 |
| 2025-07-10 | 2025-07-08 | 10.860 | 421,400 | -1,000 | 0.05% | 4,576,404 |
| 2025-07-08 | 2025-07-04 | 10.380 | 422,400 | -8,000 | 0.05% | 4,384,512 |
| 2025-07-07 | 2025-07-03 | 10.740 | 430,400 | -10,000 | 0.05% | 4,622,496 |
| 2025-06-27 | 2025-06-25 | 10.100 | 440,400 | +6,000 | 0.06% | 4,448,040 |
| 2025-06-26 | 2025-06-24 | 10.140 | 434,400 | -17,000 | 0.06% | 4,404,816 |
| 2025-06-25 | 2025-06-23 | 10.000 | 451,400 | +500 | 0.06% | 4,514,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 450,900 | -15,000 | 0.06% | 4,518,018 |
| 2025-06-19 | 2025-06-17 | 10.100 | 465,900 | -10,000 | 0.06% | 4,705,590 |
| 2025-06-13 | 2025-06-11 | 9.610 | 475,900 | -10,000 | 0.06% | 4,573,399 |
| 2025-06-12 | 2025-06-10 | 9.230 | 485,900 | -6,000 | 0.06% | 4,484,857 |
| 2025-06-05 | 2025-06-03 | 9.070 | 491,900 | +1,800 | 0.06% | 4,461,533 |
| 2025-06-03 | 2025-05-30 | 9.250 | 490,100 | +13,200 | 0.06% | 4,533,425 |
| 2025-05-29 | 2025-05-27 | 9.270 | 476,900 | +5,000 | 0.06% | 4,420,863 |
| 2025-05-28 | 2025-05-26 | 9.160 | 471,900 | +3,000 | 0.06% | 4,322,604 |
| 2025-05-27 | 2025-05-23 | 10.300 | 468,900 | -31,600 | 0.06% | 4,829,670 |
| 2025-05-26 | 2025-05-22 | 8.400 | 500,500 | +2,000 | 0.06% | 4,204,200 |
| 2025-05-23 | 2025-05-21 | 8.400 | 498,500 | -2,100 | 0.06% | 4,187,400 |
| 2025-05-20 | 2025-05-16 | 8.600 | 500,600 | -300 | 0.06% | 4,305,160 |
| 2025-05-14 | 2025-05-12 | 8.400 | 500,900 | +400 | 0.06% | 4,207,560 |
| 2025-05-08 | 2025-05-06 | 8.200 | 500,500 | +100 | 0.06% | 4,104,100 |
| 2025-05-02 | 2025-04-29 | 7.300 | 500,400 | -2,000 | 0.06% | 3,652,920 |
| 2025-04-29 | 2025-04-25 | 7.400 | 502,400 | -1,500 | 0.06% | 3,717,760 |
| 2025-04-24 | 2025-04-22 | 7.100 | 503,900 | -2,000 | 0.06% | 3,577,690 |
| 2025-04-22 | 2025-04-16 | 6.900 | 505,900 | +700 | 0.06% | 3,490,710 |
| 2025-04-17 | 2025-04-15 | 7.300 | 505,200 | +300 | 0.06% | 3,687,960 |
| 2025-04-16 | 2025-04-14 | 7.400 | 504,900 | +200 | 0.06% | 3,736,260 |
| 2025-04-15 | 2025-04-11 | 7.400 | 504,700 | +1,000 | 0.06% | 3,734,780 |
| 2025-04-14 | 2025-04-10 | 7.600 | 503,700 | +600 | 0.06% | 3,828,120 |
| 2025-04-11 | 2025-04-09 | 7.200 | 503,100 | -12,000 | 0.06% | 3,622,320 |
| 2025-04-10 | 2025-04-08 | 7.300 | 515,100 | -5,000 | 0.07% | 3,760,230 |
| 2025-04-09 | 2025-04-07 | 6.800 | 520,100 | -18,400 | 0.07% | 3,536,680 |
| 2025-04-07 | 2025-04-02 | 9.000 | 538,500 | -1,600 | 0.07% | 4,846,500 |
| 2025-04-02 | 2025-03-31 | 9.000 | 540,100 | +2,000 | 0.07% | 4,860,900 |
| 2025-03-27 | 2025-03-25 | 9.000 | 538,100 | +1,100 | 0.07% | 4,842,900 |
| 2025-03-21 | 2025-03-19 | 9.600 | 537,000 | -4,000 | 0.07% | 5,155,200 |
| 2025-03-20 | 2025-03-18 | 9.600 | 541,000 | -1,600 | 0.07% | 5,193,600 |
| 2025-03-19 | 2025-03-17 | 9.400 | 542,600 | -5,000 | 0.07% | 5,100,440 |
| 2025-03-12 | 2025-03-10 | 9.400 | 547,600 | -3,000 | 0.07% | 5,147,440 |
| 2025-03-11 | 2025-03-07 | 9.300 | 550,600 | +2,000 | 0.07% | 5,120,580 |
| 2025-03-10 | 2025-03-06 | 9.300 | 548,600 | +100 | 0.07% | 5,101,980 |
| 2025-02-26 | 2025-02-24 | 9.600 | 548,500 | -5,300 | 0.07% | 5,265,600 |
| 2025-02-21 | 2025-02-19 | 9.400 | 553,800 | -3,000 | 0.07% | 5,205,720 |
| 2025-02-19 | 2025-02-17 | 9.200 | 556,800 | -100 | 0.07% | 5,122,560 |
| 2025-02-14 | 2025-02-12 | 8.900 | 556,900 | -1,000 | 0.07% | 4,956,410 |
| 2025-02-11 | 2025-02-07 | 8.700 | 557,900 | -100 | 0.07% | 4,853,730 |
| 2025-02-10 | 2025-02-06 | 8.700 | 558,000 | -2,000 | 0.07% | 4,854,600 |
| 2025-02-03 | 2025-01-24 | 8.300 | 560,000 | -2,000 | 0.07% | 4,648,000 |
| 2025-01-27 | 2025-01-23 | 7.900 | 562,000 | +1,000 | 0.07% | 4,439,800 |
| 2025-01-23 | 2025-01-21 | 8.100 | 561,000 | -500 | 0.07% | 4,544,100 |
| 2025-01-22 | 2025-01-20 | 8.000 | 561,500 | +500 | 0.07% | 4,492,000 |
| 2025-01-10 | 2025-01-08 | 8.200 | 561,000 | +2,000 | 0.07% | 4,600,200 |
| 2025-01-09 | 2025-01-07 | 8.400 | 559,000 | +2,200 | 0.07% | 4,695,600 |
| 2025-01-08 | 2025-01-06 | 8.200 | 556,800 | +7,300 | 0.07% | 4,565,760 |
| 2025-01-07 | 2025-01-03 | 8.200 | 549,500 | +8,000 | 0.07% | 4,505,900 |
| 2025-01-06 | 2025-01-02 | 8.600 | 541,500 | +2,000 | 0.07% | 4,656,900 |
| 2025-01-02 | 2024-12-27 | 8.700 | 539,500 | +4,000 | 0.07% | 4,693,650 |
| 2024-12-30 | 2024-12-24 | 8.600 | 535,500 | -1,700 | 0.07% | 4,605,300 |
| 2024-12-23 | 2024-12-19 | 8.600 | 537,200 | -1,800 | 0.07% | 4,619,920 |
| 2024-12-19 | 2024-12-17 | 8.600 | 539,000 | +900 | 0.07% | 4,635,400 |
| 2024-12-17 | 2024-12-13 | 8.800 | 538,100 | +1,000 | 0.07% | 4,735,280 |
| 2024-12-16 | 2024-12-12 | 9.000 | 537,100 | +6,000 | 0.07% | 4,833,900 |
| 2024-12-13 | 2024-12-11 | 8.900 | 531,100 | +2,000 | 0.07% | 4,726,790 |
| 2024-12-11 | 2024-12-09 | 9.300 | 529,100 | +1,000 | 0.07% | 4,920,630 |
| 2024-12-06 | 2024-12-04 | 9.500 | 528,100 | -500 | 0.07% | 5,016,950 |
| 2024-11-28 | 2024-11-26 | 9.400 | 528,600 | -5,000 | 0.07% | 4,968,840 |
| 2024-11-26 | 2024-11-22 | 9.400 | 533,600 | -2,400 | 0.07% | 5,015,840 |
| 2024-11-22 | 2024-11-20 | 9.500 | 536,000 | -1,500 | 0.07% | 5,092,000 |
| 2024-11-21 | 2024-11-19 | 9.300 | 537,500 | -1,100 | 0.07% | 4,998,750 |
| 2024-11-18 | 2024-11-14 | 8.200 | 538,600 | -500 | 0.07% | 4,416,520 |
| 2024-11-15 | 2024-11-13 | 9.300 | 539,100 | +4,500 | 0.07% | 5,013,630 |
| 2024-11-14 | 2024-11-12 | 8.700 | 534,600 | +700 | 0.07% | 4,651,020 |
| 2024-11-07 | 2024-11-05 | 9.200 | 533,900 | -300 | 0.07% | 4,911,880 |
| 2024-11-01 | 2024-10-30 | 9.100 | 534,200 | -10,000 | 0.07% | 4,861,220 |
| 2024-10-31 | 2024-10-29 | 9.300 | 544,200 | -24,900 | 0.07% | 5,061,060 |
| 2024-10-25 | 2024-10-23 | 9.600 | 569,100 | -100 | 0.07% | 5,463,360 |
| 2024-10-24 | 2024-10-22 | 9.400 | 569,200 | -100 | 0.07% | 5,350,480 |
| 2024-10-18 | 2024-10-16 | 8.900 | 569,300 | +6,700 | 0.07% | 5,066,770 |
| 2024-10-17 | 2024-10-15 | 8.800 | 562,600 | +200 | 0.07% | 4,950,880 |
| 2024-10-15 | 2024-10-10 | 9.000 | 562,400 | +600 | 0.07% | 5,061,600 |
| 2024-10-14 | 2024-10-09 | 8.900 | 561,800 | -800 | 0.07% | 5,000,020 |
| 2024-10-10 | 2024-10-08 | 8.800 | 562,600 | +5,800 | 0.07% | 4,950,880 |
| 2024-10-09 | 2024-10-07 | 9.600 | 556,800 | -2,000 | 0.07% | 5,345,280 |
| 2024-10-08 | 2024-10-04 | 9.800 | 558,800 | -68,500 | 0.07% | 5,476,240 |
| 2024-10-07 | 2024-10-03 | 9.200 | 627,300 | -5,000 | 0.08% | 5,771,160 |
| 2024-10-04 | 2024-10-02 | 9.300 | 632,300 | -3,100 | 0.08% | 5,880,390 |
| 2024-10-03 | 2024-09-30 | 9.000 | 635,400 | -13,100 | 0.08% | 5,718,600 |
| 2024-10-02 | 2024-09-27 | 8.900 | 648,500 | -4,600 | 0.08% | 5,771,650 |
| 2024-09-26 | 2024-09-24 | 8.500 | 653,100 | -2,000 | 0.08% | 5,551,350 |
| 2024-09-24 | 2024-09-20 | 7.700 | 655,100 | +1,000 | 0.08% | 5,044,270 |
| 2024-09-20 | 2024-09-17 | 7.600 | 654,100 | +1,000 | 0.08% | 4,971,160 |
| 2024-09-19 | 2024-09-16 | 7.600 | 653,100 | +100 | 0.08% | 4,963,560 |
| 2024-09-11 | 2024-09-09 | 7.600 | 653,000 | +1,000 | 0.08% | 4,962,800 |
| 2024-08-30 | 2024-08-28 | 8.300 | 652,000 | -500 | 0.08% | 5,411,600 |
| 2024-08-29 | 2024-08-27 | 8.400 | 652,500 | -5,000 | 0.08% | 5,481,000 |
| 2024-08-21 | 2024-08-19 | 8.400 | 657,500 | -500 | 0.08% | 5,523,000 |
| 2024-08-20 | 2024-08-16 | 8.200 | 658,000 | -500 | 0.08% | 5,395,600 |
| 2024-08-07 | 2024-08-05 | 7.300 | 658,500 | -7,700 | 0.08% | 4,807,050 |
| 2024-08-06 | 2024-08-02 | 8.000 | 666,200 | -500 | 0.08% | 5,329,600 |
| 2024-08-05 | 2024-08-01 | 8.000 | 666,700 | -1,000 | 0.08% | 5,333,600 |
| 2024-08-01 | 2024-07-30 | 7.900 | 667,700 | +500 | 0.08% | 5,274,830 |
| 2024-07-31 | 2024-07-29 | 8.200 | 667,200 | +100 | 0.08% | 5,471,040 |
| 2024-07-30 | 2024-07-26 | 7.900 | 667,100 | +500 | 0.08% | 5,270,090 |
| 2024-07-29 | 2024-07-25 | 7.900 | 666,600 | +4,500 | 0.08% | 5,266,140 |
| 2024-07-17 | 2024-07-15 | 8.500 | 662,100 | +3,100 | 0.08% | 5,627,850 |
| 2024-07-15 | 2024-07-11 | 8.800 | 659,000 | -600 | 0.08% | 5,799,200 |
| 2024-07-10 | 2024-07-08 | 8.100 | 659,600 | -97,000 | 0.08% | 5,342,760 |
| 2024-07-09 | 2024-07-05 | 8.500 | 756,600 | +2,400 | 0.10% | 6,431,100 |
| 2024-07-08 | 2024-07-04 | 8.900 | 754,200 | -400 | 0.10% | 6,712,380 |
| 2024-07-03 | 2024-06-28 | 8.800 | 754,600 | -9,000 | 0.10% | 6,640,480 |
| 2024-07-02 | 2024-06-27 | 8.700 | 763,600 | +500 | 0.10% | 6,643,320 |
| 2024-06-28 | 2024-06-26 | 8.600 | 763,100 | +1,500 | 0.10% | 6,562,660 |
| 2024-06-27 | 2024-06-25 | 8.900 | 761,600 | +1,200 | 0.10% | 6,778,240 |
| 2024-06-26 | 2024-06-24 | 9.100 | 760,400 | +5,000 | 0.10% | 6,919,640 |
| 2024-06-25 | 2024-06-21 | 9.400 | 755,400 | +1,500 | 0.10% | 7,100,760 |
| 2024-06-24 | 2024-06-20 | 9.800 | 753,900 | -42,700 | 0.10% | 7,388,220 |
| 2024-06-21 | 2024-06-19 | 9.600 | 796,600 | -29,500 | 0.10% | 7,647,360 |
| 2024-06-20 | 2024-06-18 | 9.500 | 826,100 | +128,600 | 0.10% | 7,847,950 |
| 2024-06-19 | 2024-06-17 | 9.000 | 697,500 | +79,800 | 0.09% | 6,277,500 |
| 2024-06-17 | 2024-06-13 | 8.500 | 617,700 | -12,000 | 0.08% | 5,250,450 |
| 2024-06-14 | 2024-06-12 | 8.000 | 629,700 | -13,400 | 0.08% | 5,037,600 |
| 2024-06-11 | 2024-06-06 | 8.300 | 643,100 | -105,100 | 0.08% | 5,337,730 |
| 2024-06-07 | 2024-06-05 | 7.700 | 748,200 | +100 | 0.09% | 5,761,140 |
| 2024-06-05 | 2024-06-03 | 7.700 | 748,100 | -2,000 | 0.09% | 5,760,370 |
| 2024-05-31 | 2024-05-29 | 7.600 | 750,100 | -1,200 | 0.10% | 5,700,760 |
| 2024-05-28 | 2024-05-24 | 7.600 | 751,300 | +12,100 | 0.10% | 5,709,880 |
| 2024-05-27 | 2024-05-23 | 7.900 | 739,200 | +1,200 | 0.09% | 5,839,680 |
| 2024-05-24 | 2024-05-22 | 8.000 | 738,000 | +12,000 | 0.09% | 5,904,000 |
| 2024-05-23 | 2024-05-21 | 8.000 | 726,000 | +600 | 0.09% | 5,808,000 |
| 2024-05-22 | 2024-05-20 | 8.000 | 725,400 | -1,500 | 0.09% | 5,803,200 |
| 2024-05-21 | 2024-05-17 | 7.900 | 726,900 | +200 | 0.09% | 5,742,510 |
| 2024-05-17 | 2024-05-14 | 8.000 | 726,700 | +200 | 0.09% | 5,813,600 |
| 2024-05-10 | 2024-05-08 | 8.400 | 726,500 | -100 | 0.09% | 6,102,600 |
| 2024-05-09 | 2024-05-07 | 8.500 | 726,600 | +3,000 | 0.09% | 6,176,100 |
| 2024-05-08 | 2024-05-06 | 9.100 | 723,600 | +2,200 | 0.09% | 6,584,760 |
| 2024-05-03 | 2024-04-30 | 8.800 | 721,400 | -300 | 0.09% | 6,348,320 |
| 2024-05-02 | 2024-04-29 | 8.500 | 721,700 | -1,000 | 0.09% | 6,134,450 |
| 2024-04-30 | 2024-04-26 | 8.500 | 722,700 | -16,500 | 0.09% | 6,142,950 |
| 2024-04-29 | 2024-04-25 | 7.700 | 739,200 | +1,500 | 0.09% | 5,691,840 |
| 2024-04-26 | 2024-04-24 | 7.300 | 737,700 | -1,000 | 0.09% | 5,385,210 |
| 2024-04-23 | 2024-04-19 | 6.700 | 738,700 | +1,000 | 0.09% | 4,949,290 |
| 2024-04-19 | 2024-04-17 | 6.900 | 737,700 | +3,000 | 0.09% | 5,090,130 |
| 2024-04-18 | 2024-04-16 | 6.800 | 734,700 | +900 | 0.09% | 4,995,960 |
| 2024-04-17 | 2024-04-15 | 7.700 | 733,800 | +1,500 | 0.09% | 5,650,260 |
| 2024-04-16 | 2024-04-12 | 8.500 | 732,300 | +1,000 | 0.09% | 6,224,550 |
| 2024-04-15 | 2024-04-11 | 7.400 | 731,300 | +8,000 | 0.09% | 5,411,620 |
| 2024-04-12 | 2024-04-10 | 6.900 | 723,300 | +30,000 | 0.09% | 4,990,770 |
| 2024-04-11 | 2024-04-09 | 5.900 | 693,300 | +1,200 | 0.09% | 4,090,470 |
| 2024-04-09 | 2024-04-05 | 4.850 | 692,100 | +2,000 | 0.09% | 3,356,685 |
| 2024-04-05 | 2024-04-02 | 5.100 | 690,100 | -5,000 | 0.09% | 3,519,510 |
| 2024-03-27 | 2024-03-25 | 5.000 | 695,100 | +7,000 | 0.09% | 3,475,500 |
| 2024-03-20 | 2024-03-18 | 5.300 | 688,100 | -2,000 | 0.09% | 3,646,930 |
| 2024-03-18 | 2024-03-14 | 4.950 | 690,100 | +1,600 | 0.09% | 3,415,995 |
| 2024-03-15 | 2024-03-13 | 4.950 | 688,500 | +2,000 | 0.09% | 3,408,075 |
| 2024-02-28 | 2024-02-26 | 5.100 | 686,500 | +4,000 | 0.09% | 3,501,150 |
| 2024-02-23 | 2024-02-21 | 5.100 | 682,500 | +4,900 | 0.09% | 3,480,750 |
| 2024-02-22 | 2024-02-20 | 4.850 | 677,600 | +3,000 | 0.09% | 3,286,360 |
| 2024-02-21 | 2024-02-19 | 4.850 | 674,600 | +5,000 | 0.09% | 3,271,810 |
| 2024-02-01 | 2024-01-30 | 4.900 | 669,600 | +5,000 | 0.08% | 3,281,040 |
| 2024-01-25 | 2024-01-23 | 4.800 | 664,600 | -5,000 | 0.08% | 3,190,080 |
| 2024-01-24 | 2024-01-22 | 4.750 | 669,600 | +12,500 | 0.08% | 3,180,600 |
| 2024-01-19 | 2024-01-17 | 5.200 | 657,100 | +1,000 | 0.08% | 3,416,920 |
| 2024-01-17 | 2024-01-15 | 5.600 | 656,100 | +100 | 0.08% | 3,674,160 |
| 2024-01-12 | 2024-01-10 | 5.500 | 656,000 | +2,200 | 0.08% | 3,608,000 |
| 2024-01-11 | 2024-01-09 | 5.600 | 653,800 | +500 | 0.08% | 3,661,280 |
| 2024-01-10 | 2024-01-08 | 5.600 | 653,300 | +2,000 | 0.08% | 3,658,480 |
| 2024-01-08 | 2024-01-04 | 5.900 | 651,300 | +500 | 0.08% | 3,842,670 |
| 2024-01-05 | 2024-01-03 | 5.900 | 650,800 | +500 | 0.08% | 3,839,720 |
| 2024-01-04 | 2024-01-02 | 5.900 | 650,300 | +2,500 | 0.08% | 3,836,770 |
| 2024-01-03 | 2023-12-29 | 6.100 | 647,800 | +1,000 | 0.08% | 3,951,580 |
| 2023-12-15 | 2023-12-13 | 5.500 | 646,800 | -200 | 0.08% | 3,557,400 |
| 2023-12-14 | 2023-12-12 | 5.400 | 647,000 | +7,000 | 0.08% | 3,493,800 |
| 2023-12-13 | 2023-12-11 | 5.600 | 640,000 | +6,700 | 0.08% | 3,584,000 |
| 2023-12-12 | 2023-12-08 | 5.500 | 633,300 | +3,000 | 0.08% | 3,483,150 |
| 2023-12-08 | 2023-12-06 | 5.500 | 630,300 | +2,000 | 0.08% | 3,466,650 |
| 2023-12-07 | 2023-12-05 | 5.400 | 628,300 | +6,100 | 0.08% | 3,392,820 |
| 2023-12-06 | 2023-12-04 | 5.500 | 622,200 | +14,500 | 0.08% | 3,422,100 |
| 2023-12-05 | 2023-12-01 | 5.900 | 607,700 | +14,000 | 0.08% | 3,585,430 |
| 2023-12-04 | 2023-11-30 | 5.800 | 593,700 | +1,500 | 0.08% | 3,443,460 |
| 2023-12-01 | 2023-11-29 | 5.800 | 592,200 | +2,500 | 0.07% | 3,434,760 |
| 2023-11-29 | 2023-11-27 | 6.000 | 589,700 | +2,500 | 0.07% | 3,538,200 |
| 2023-11-27 | 2023-11-23 | 6.200 | 587,200 | +2,000 | 0.07% | 3,640,640 |
| 2023-11-17 | 2023-11-15 | 6.000 | 585,200 | +500 | 0.07% | 3,511,200 |
| 2023-11-09 | 2023-11-07 | 6.100 | 584,700 | +200 | 0.07% | 3,566,670 |
| 2023-10-26 | 2023-10-24 | 5.900 | 584,500 | +200 | 0.07% | 3,448,550 |
| 2023-10-16 | 2023-10-12 | 7.200 | 584,300 | -1,500 | 0.07% | 4,206,960 |
| 2023-10-09 | 2023-10-05 | 6.200 | 585,800 | +1,000 | 0.07% | 3,631,960 |
| 2023-09-27 | 2023-09-25 | 6.800 | 584,800 | +1,000 | 0.07% | 3,976,640 |
| 2023-09-19 | 2023-09-15 | 7.000 | 583,800 | +3,500 | 0.07% | 4,086,600 |
| 2023-09-18 | 2023-09-14 | 6.900 | 580,300 | +2,000 | 0.07% | 4,004,070 |
| 2023-09-14 | 2023-09-12 | 6.800 | 578,300 | -400 | 0.07% | 3,932,440 |
| 2023-09-13 | 2023-09-11 | 6.800 | 578,700 | +400 | 0.07% | 3,935,160 |
| 2023-09-07 | 2023-09-05 | 7.200 | 578,300 | +2,000 | 0.07% | 4,163,760 |
| 2023-09-06 | 2023-09-04 | 7.100 | 576,300 | -400 | 0.07% | 4,091,730 |
| 2023-09-05 | 2023-08-31 | 6.900 | 576,700 | +7,500 | 0.07% | 3,979,230 |
| 2023-09-04 | 2023-08-30 | 7.100 | 569,200 | +8,400 | 0.07% | 4,041,320 |
| 2023-08-31 | 2023-08-29 | 7.400 | 560,800 | -400 | 0.07% | 4,149,920 |
| 2023-08-30 | 2023-08-28 | 7.200 | 561,200 | +1,500 | 0.07% | 4,040,640 |
| 2023-08-29 | 2023-08-25 | 7.100 | 559,700 | +1,000 | 0.07% | 3,973,870 |
| 2023-08-25 | 2023-08-23 | 7.200 | 558,700 | +1,400 | 0.07% | 4,022,640 |
| 2023-08-24 | 2023-08-22 | 7.500 | 557,300 | +600 | 0.07% | 4,179,750 |
| 2023-08-23 | 2023-08-21 | 7.300 | 556,700 | +3,400 | 0.07% | 4,063,910 |
| 2023-08-22 | 2023-08-18 | 7.700 | 553,300 | +1,000 | 0.07% | 4,260,410 |
| 2023-08-21 | 2023-08-17 | 7.700 | 552,300 | +2,000 | 0.07% | 4,252,710 |
| 2023-08-17 | 2023-08-15 | 7.800 | 550,300 | +2,000 | 0.07% | 4,292,340 |
| 2023-08-16 | 2023-08-14 | 7.800 | 548,300 | +900 | 0.07% | 4,276,740 |
| 2023-08-15 | 2023-08-11 | 8.000 | 547,400 | +1,000 | 0.07% | 4,379,200 |
| 2023-08-11 | 2023-08-09 | 8.100 | 546,400 | +2,000 | 0.07% | 4,425,840 |
| 2023-08-03 | 2023-08-01 | 8.000 | 544,400 | +2,000 | 0.07% | 4,355,200 |
| 2023-07-26 | 2023-07-24 | 7.900 | 542,400 | +2,000 | 0.07% | 4,284,960 |
| 2023-07-25 | 2023-07-21 | 8.200 | 540,400 | +2,000 | 0.07% | 4,431,280 |
| 2023-07-24 | 2023-07-20 | 8.200 | 538,400 | +2,000 | 0.07% | 4,414,880 |
| 2023-07-20 | 2023-07-18 | 8.300 | 536,400 | -100 | 0.07% | 4,452,120 |
| 2023-07-18 | 2023-07-13 | 8.500 | 536,500 | -2,900 | 0.07% | 4,560,250 |
| 2023-06-29 | 2023-06-27 | 7.900 | 539,400 | +1,400 | 0.07% | 4,261,260 |
| 2023-06-28 | 2023-06-26 | 7.700 | 538,000 | +3,000 | 0.07% | 4,142,600 |
| 2023-06-27 | 2023-06-23 | 7.700 | 535,000 | +8,000 | 0.07% | 4,119,500 |
| 2023-06-20 | 2023-06-16 | 8.200 | 527,000 | -3,200 | 0.07% | 4,321,400 |
| 2023-06-08 | 2023-06-06 | 8.000 | 530,200 | +2,000 | 0.07% | 4,241,600 |
| 2023-06-07 | 2023-06-05 | 8.000 | 528,200 | +2,000 | 0.07% | 4,225,600 |
| 2023-05-18 | 2023-05-16 | 8.400 | 526,200 | -14,000 | 0.07% | 4,420,080 |
| 2023-04-14 | 2023-04-12 | 8.400 | 540,200 | +1,000 | 0.07% | 4,537,680 |
| 2023-04-13 | 2023-04-11 | 8.400 | 539,200 | -21,200 | 0.07% | 4,529,280 |
| 2023-04-12 | 2023-04-06 | 8.600 | 560,400 | +18,200 | 0.07% | 4,819,440 |
| 2023-04-11 | 2023-04-04 | 8.300 | 542,200 | -530,000 | 0.07% | 4,500,260 |
| 2023-03-28 | 2023-03-24 | 8.700 | 1,072,200 | +100 | 0.14% | 9,328,140 |
| 2023-03-22 | 2023-03-20 | 8.200 | 1,072,100 | -2,700 | 0.14% | 8,791,220 |
| 2023-03-21 | 2023-03-17 | 8.300 | 1,074,800 | +1,600 | 0.14% | 8,920,840 |
| 2023-03-16 | 2023-03-14 | 8.000 | 1,073,200 | +5,500 | 0.14% | 8,585,600 |
| 2023-03-15 | 2023-03-13 | 8.300 | 1,067,700 | +2,000 | 0.13% | 8,861,910 |
| 2023-03-14 | 2023-03-10 | 8.200 | 1,065,700 | +200 | 0.13% | 8,738,740 |
| 2023-03-07 | 2023-03-03 | 8.600 | 1,065,500 | -200 | 0.13% | 9,163,300 |
| 2023-03-06 | 2023-03-02 | 8.700 | 1,065,700 | +2,000 | 0.13% | 9,271,590 |
| 2023-03-02 | 2023-02-28 | 8.400 | 1,063,700 | +1,800 | 0.13% | 8,935,080 |
| 2023-02-27 | 2023-02-23 | 8.800 | 1,061,900 | +100 | 0.13% | 9,344,720 |
| 2023-02-24 | 2023-02-22 | 9.000 | 1,061,800 | -1,600 | 0.13% | 9,556,200 |
| 2023-02-23 | 2023-02-21 | 9.100 | 1,063,400 | +100 | 0.13% | 9,676,940 |
| 2023-02-21 | 2023-02-17 | 9.200 | 1,063,300 | +1,600 | 0.13% | 9,782,360 |
| 2023-02-20 | 2023-02-16 | 9.200 | 1,061,700 | -100 | 0.13% | 9,767,640 |
| 2023-02-16 | 2023-02-14 | 9.600 | 1,061,800 | +3,600 | 0.13% | 10,193,280 |
| 2023-02-15 | 2023-02-13 | 9.400 | 1,058,200 | +1,400 | 0.13% | 9,947,080 |
| 2023-02-14 | 2023-02-10 | 9.400 | 1,056,800 | +14,000 | 0.13% | 9,933,920 |
| 2023-02-10 | 2023-02-08 | 9.000 | 1,042,800 | -100 | 0.13% | 9,385,200 |
| 2023-02-09 | 2023-02-07 | 9.200 | 1,042,900 | -5,000 | 0.13% | 9,594,680 |
| 2023-02-08 | 2023-02-06 | 9.300 | 1,047,900 | +10,800 | 0.13% | 9,745,470 |
| 2023-02-03 | 2023-02-01 | 8.600 | 1,037,100 | +5,000 | 0.13% | 8,919,060 |
| 2023-02-01 | 2023-01-30 | 8.300 | 1,032,100 | +500 | 0.13% | 8,566,430 |
| 2023-01-20 | 2023-01-18 | 8.500 | 1,031,600 | +14,000 | 0.13% | 8,768,600 |
| 2023-01-16 | 2023-01-12 | 8.400 | 1,017,600 | +6,600 | 0.13% | 8,547,840 |
| 2023-01-11 | 2023-01-09 | 8.500 | 1,011,000 | -5,000 | 0.13% | 8,593,500 |
| 2023-01-09 | 2023-01-05 | 8.600 | 1,016,000 | +10,000 | 0.13% | 8,737,600 |
| 2022-12-30 | 2022-12-28 | 8.400 | 1,006,000 | +10,000 | 0.13% | 8,450,400 |
| 2022-12-29 | 2022-12-23 | 8.300 | 996,000 | +1,000 | 0.13% | 8,266,800 |
| 2022-12-28 | 2022-12-22 | 8.300 | 995,000 | +1,000 | 0.13% | 8,258,500 |
| 2022-12-21 | 2022-12-19 | 8.200 | 994,000 | +1,100 | 0.13% | 8,150,800 |
| 2022-12-09 | 2022-12-07 | 8.700 | 992,900 | +100 | 0.13% | 8,638,230 |
| 2022-12-01 | 2022-11-29 | 8.400 | 992,800 | -9,000 | 0.13% | 8,339,520 |
| 2022-11-29 | 2022-11-25 | 8.300 | 1,001,800 | -20,000 | 0.13% | 8,314,940 |
| 2022-11-28 | 2022-11-24 | 8.200 | 1,021,800 | -10,000 | 0.13% | 8,378,760 |
| 2022-11-25 | 2022-11-23 | 8.300 | 1,031,800 | -11,000 | 0.13% | 8,563,940 |
| 2022-11-21 | 2022-11-17 | 8.400 | 1,042,800 | +300 | 0.13% | 8,759,520 |
| 2022-11-16 | 2022-11-14 | 8.100 | 1,042,500 | -400 | 0.13% | 8,444,250 |
| 2022-11-08 | 2022-11-04 | 7.500 | 1,042,900 | -600 | 0.13% | 7,821,750 |
| 2022-11-07 | 2022-11-03 | 7.100 | 1,043,500 | +5,000 | 0.13% | 7,408,850 |
| 2022-11-04 | 2022-11-02 | 7.000 | 1,038,500 | -400 | 0.13% | 7,269,500 |
| 2022-11-03 | 2022-11-01 | 6.700 | 1,038,900 | -1,200 | 0.13% | 6,960,630 |
| 2022-11-02 | 2022-10-31 | 6.400 | 1,040,100 | -12,900 | 0.13% | 6,656,640 |
| 2022-11-01 | 2022-10-28 | 6.700 | 1,053,000 | +800 | 0.13% | 7,055,100 |
| 2022-10-26 | 2022-10-24 | 6.700 | 1,052,200 | +600 | 0.13% | 7,049,740 |
| 2022-10-25 | 2022-10-21 | 7.500 | 1,051,600 | +600 | 0.13% | 7,887,000 |
| 2022-10-20 | 2022-10-18 | 7.800 | 1,051,000 | -600 | 0.13% | 8,197,800 |
| 2022-10-17 | 2022-10-13 | 7.300 | 1,051,600 | -1,200 | 0.13% | 7,676,680 |
| 2022-10-14 | 2022-10-12 | 7.600 | 1,052,800 | +2,200 | 0.13% | 8,001,280 |
| 2022-10-11 | 2022-10-07 | 8.000 | 1,050,600 | +10,000 | 0.13% | 8,404,800 |
| 2022-10-07 | 2022-10-05 | 8.100 | 1,040,600 | +10,000 | 0.13% | 8,428,860 |
| 2022-09-30 | 2022-09-28 | 7.700 | 1,030,600 | +15,200 | 0.13% | 7,935,620 |
| 2022-09-28 | 2022-09-26 | 8.400 | 1,015,400 | +10,000 | 0.13% | 8,529,360 |
| 2022-09-26 | 2022-09-22 | 8.200 | 1,005,400 | +2,200 | 0.13% | 8,244,280 |
| 2022-09-22 | 2022-09-20 | 8.800 | 1,003,200 | +7,000 | 0.13% | 8,828,160 |
| 2022-09-20 | 2022-09-16 | 8.300 | 996,200 | +17,400 | 0.13% | 8,268,460 |
| 2022-09-19 | 2022-09-15 | 9.200 | 978,800 | +3,000 | 0.12% | 9,004,960 |
| 2022-09-16 | 2022-09-14 | 9.400 | 975,800 | +300 | 0.12% | 9,172,520 |
| 2022-09-15 | 2022-09-13 | 9.600 | 975,500 | +11,800 | 0.12% | 9,364,800 |
| 2022-09-09 | 2022-09-07 | 9.600 | 963,700 | +600 | 0.12% | 9,251,520 |
| 2022-09-08 | 2022-09-06 | 9.800 | 963,100 | +2,000 | 0.12% | 9,438,380 |
| 2022-08-31 | 2022-08-29 | 10.100 | 961,100 | +73,000 | 0.12% | 9,707,110 |
| 2022-08-25 | 2022-08-23 | 10.100 | 888,100 | -100 | 0.11% | 8,969,810 |
| 2022-08-23 | 2022-08-19 | 10.400 | 888,200 | +2,500 | 0.11% | 9,237,280 |
| 2022-08-22 | 2022-08-18 | 10.300 | 885,700 | -300 | 0.11% | 9,122,710 |
| 2022-08-15 | 2022-08-11 | 10.300 | 886,000 | +1,200 | 0.11% | 9,125,800 |
| 2022-08-12 | 2022-08-10 | 9.900 | 884,800 | +3,000 | 0.11% | 8,759,520 |
| 2022-07-18 | 2022-07-14 | 10.100 | 881,800 | -100 | 0.11% | 8,906,180 |
| 2022-07-15 | 2022-07-13 | 10.200 | 881,900 | -10,000 | 0.11% | 8,995,380 |
| 2022-07-14 | 2022-07-12 | 10.200 | 891,900 | -400 | 0.11% | 9,097,380 |
| 2022-07-12 | 2022-07-08 | 10.500 | 892,300 | +2,200 | 0.11% | 9,369,150 |
| 2022-07-08 | 2022-07-06 | 10.800 | 890,100 | +2,000 | 0.11% | 9,613,080 |
| 2022-07-07 | 2022-07-05 | 10.800 | 888,100 | +7,100 | 0.11% | 9,591,480 |
| 2022-07-06 | 2022-07-04 | 11.200 | 881,000 | +2,100 | 0.11% | 9,867,200 |
| 2022-07-05 | 2022-06-30 | 11.200 | 878,900 | +4,000 | 0.11% | 9,843,680 |
| 2022-07-04 | 2022-06-29 | 11.300 | 874,900 | +200 | 0.11% | 9,886,370 |
| 2022-06-29 | 2022-06-27 | 11.200 | 874,700 | -10,600 | 0.11% | 9,796,640 |
| 2022-06-28 | 2022-06-24 | 11.100 | 885,300 | -1,400 | 0.11% | 9,826,830 |
| 2022-06-27 | 2022-06-23 | 10.800 | 886,700 | -3,900 | 0.11% | 9,576,360 |
| 2022-06-24 | 2022-06-22 | 10.500 | 890,600 | -12,000 | 0.11% | 9,351,300 |
| 2022-06-20 | 2022-06-16 | 10.400 | 902,600 | -100 | 0.11% | 9,387,040 |
| 2022-05-24 | 2022-05-20 | 10.000 | 902,700 | -1,500 | 0.11% | 9,027,000 |
| 2022-05-18 | 2022-05-16 | 9.300 | 904,200 | +13,000 | 0.11% | 8,409,060 |
| 2022-05-12 | 2022-05-10 | 9.800 | 891,200 | +2,100 | 0.11% | 8,733,760 |
| 2022-05-11 | 2022-05-06 | 9.600 | 889,100 | +5,000 | 0.11% | 8,535,360 |
| 2022-05-04 | 2022-04-29 | 9.800 | 884,100 | +2,000 | 0.11% | 8,664,180 |
| 2022-04-27 | 2022-04-25 | 9.400 | 882,100 | +7,000 | 0.11% | 8,291,740 |
| 2022-04-25 | 2022-04-21 | 9.800 | 875,100 | +2,500 | 0.11% | 8,575,980 |
| 2022-04-11 | 2022-04-07 | 10.300 | 872,600 | +5,000 | 0.11% | 8,987,780 |
| 2022-03-31 | 2022-03-29 | 10.800 | 867,600 | +100 | 0.11% | 9,370,080 |
| 2022-03-30 | 2022-03-28 | 10.700 | 867,500 | +900 | 0.11% | 9,282,250 |
| 2022-03-28 | 2022-03-24 | 11.000 | 866,600 | -2,500 | 0.11% | 9,532,600 |
| 2022-03-25 | 2022-03-23 | 10.500 | 869,100 | +2,200 | 0.11% | 9,125,550 |
| 2022-03-21 | 2022-03-17 | 10.000 | 866,900 | +7,900 | 0.11% | 8,669,000 |
| 2022-03-17 | 2022-03-15 | 8.800 | 859,000 | +8,600 | 0.11% | 7,559,200 |
| 2022-03-15 | 2022-03-11 | 9.800 | 850,400 | +20,500 | 0.11% | 8,333,920 |
| 2022-03-11 | 2022-03-09 | 9.700 | 829,900 | +3,500 | 0.10% | 8,050,030 |
| 2022-03-10 | 2022-03-08 | 9.900 | 826,400 | -249,700 | 0.10% | 8,181,360 |
| 2022-03-09 | 2022-03-07 | 10.200 | 1,076,100 | +2,900 | 0.13% | 10,976,220 |
| 2022-03-08 | 2022-03-04 | 10.600 | 1,073,200 | +255,200 | 0.13% | 11,375,920 |
| 2022-03-04 | 2022-03-02 | 10.800 | 818,000 | +2,600 | 0.10% | 8,834,400 |
| 2022-03-03 | 2022-03-01 | 11.400 | 815,400 | +400 | 0.10% | 9,295,560 |
| 2022-02-28 | 2022-02-24 | 11.600 | 815,000 | +600 | 0.10% | 9,454,000 |
| 2022-02-24 | 2022-02-22 | 11.600 | 814,400 | +5,500 | 0.10% | 9,447,040 |
| 2022-02-22 | 2022-02-18 | 12.000 | 808,900 | +600 | 0.10% | 9,706,800 |
| 2022-02-21 | 2022-02-17 | 12.100 | 808,300 | +4,100 | 0.10% | 9,780,430 |
| 2022-02-17 | 2022-02-15 | 11.900 | 804,200 | -1,000 | 0.10% | 9,569,980 |
| 2022-02-09 | 2022-02-07 | 12.100 | 805,200 | +3,000 | 0.10% | 9,742,920 |
| 2022-02-07 | 2022-01-31 | 11.900 | 802,200 | +1,200 | 0.10% | 9,546,180 |
| 2022-01-28 | 2022-01-26 | 12.200 | 801,000 | +1,000 | 0.10% | 9,772,200 |
| 2022-01-27 | 2022-01-25 | 12.300 | 800,000 | +100 | 0.10% | 9,840,000 |
| 2022-01-21 | 2022-01-19 | 12.800 | 799,900 | +2,000 | 0.10% | 10,238,720 |
| 2022-01-20 | 2022-01-18 | 12.700 | 797,900 | -1,100 | 0.10% | 10,133,330 |
| 2022-01-19 | 2022-01-17 | 12.900 | 799,000 | +500 | 0.10% | 10,307,100 |
| 2022-01-17 | 2022-01-13 | 13.100 | 798,500 | -4,200 | 0.10% | 10,460,350 |
| 2022-01-14 | 2022-01-12 | 13.500 | 802,700 | -1,300 | 0.10% | 10,836,450 |
| 2022-01-13 | 2022-01-11 | 13.400 | 804,000 | -15,000 | 0.10% | 10,773,600 |
| 2022-01-12 | 2022-01-10 | 13.700 | 819,000 | -200 | 0.10% | 11,220,300 |
| 2022-01-11 | 2022-01-07 | 14.100 | 819,200 | -20,200 | 0.10% | 11,550,720 |
| 2022-01-07 | 2022-01-05 | 13.800 | 839,400 | +2,000 | 0.10% | 11,583,720 |
| 2022-01-06 | 2022-01-04 | 14.300 | 837,400 | -12,500 | 0.10% | 11,974,820 |
| 2022-01-05 | 2022-01-03 | 14.100 | 849,900 | -10,000 | 0.11% | 11,983,590 |
| 2022-01-03 | 2021-12-29 | 13.700 | 859,900 | -4,800 | 0.11% | 11,780,630 |
| 2021-12-30 | 2021-12-28 | 13.400 | 864,700 | -2,100 | 0.11% | 11,586,980 |
| 2021-12-29 | 2021-12-24 | 12.800 | 866,800 | -3,500 | 0.11% | 11,095,040 |
| 2021-12-28 | 2021-12-22 | 12.600 | 870,300 | +5,000 | 0.11% | 10,965,780 |
| 2021-12-22 | 2021-12-20 | 11.800 | 865,300 | +7,400 | 0.11% | 10,210,540 |
| 2021-12-20 | 2021-12-16 | 12.600 | 857,900 | -14,000 | 0.11% | 10,809,540 |
| 2021-12-17 | 2021-12-15 | 12.600 | 871,900 | -4,200 | 0.11% | 10,985,940 |
| 2021-12-15 | 2021-12-13 | 13.000 | 876,100 | -5,400 | 0.11% | 11,389,300 |
| 2021-12-14 | 2021-12-10 | 12.400 | 881,500 | +3,500 | 0.11% | 10,930,600 |
| 2021-12-09 | 2021-12-07 | 12.300 | 878,000 | +6,200 | 0.11% | 10,799,400 |
| 2021-12-08 | 2021-12-06 | 12.300 | 871,800 | -26,800 | 0.11% | 10,723,140 |
| 2021-12-07 | 2021-12-03 | 12.200 | 898,600 | +2,100 | 0.11% | 10,962,920 |
| 2021-12-06 | 2021-12-02 | 11.800 | 896,500 | +30,000 | 0.11% | 10,578,700 |
| 2021-12-03 | 2021-12-01 | 11.800 | 866,500 | -600 | 0.11% | 10,224,700 |
| 2021-12-01 | 2021-11-29 | 11.700 | 867,100 | +1,200 | 0.11% | 10,145,070 |
| 2021-11-22 | 2021-11-18 | 11.900 | 865,900 | +1,600 | 0.11% | 10,304,210 |
| 2021-11-18 | 2021-11-16 | 11.900 | 864,300 | +500 | 0.11% | 10,285,170 |
| 2021-11-15 | 2021-11-11 | 12.400 | 863,800 | -100 | 0.11% | 10,711,120 |
| 2021-11-12 | 2021-11-10 | 12.400 | 863,900 | -600 | 0.11% | 10,712,360 |
| 2021-11-10 | 2021-11-08 | 12.000 | 864,500 | +1,900 | 0.11% | 10,374,000 |
| 2021-11-09 | 2021-11-05 | 11.400 | 862,600 | +7,600 | 0.11% | 9,833,640 |
| 2021-11-08 | 2021-11-04 | 11.700 | 855,000 | +1,800 | 0.11% | 10,003,500 |
| 2021-11-05 | 2021-11-03 | 11.500 | 853,200 | +6,200 | 0.11% | 9,811,800 |
| 2021-11-04 | 2021-11-02 | 11.800 | 847,000 | +2,000 | 0.11% | 9,994,600 |
| 2021-11-03 | 2021-11-01 | 12.100 | 845,000 | -2,000 | 0.11% | 10,224,500 |
| 2021-11-02 | 2021-10-29 | 12.100 | 847,000 | +2,000 | 0.11% | 10,248,700 |
| 2021-11-01 | 2021-10-28 | 12.100 | 845,000 | +3,100 | 0.11% | 10,224,500 |
| 2021-10-29 | 2021-10-27 | 12.300 | 841,900 | +2,200 | 0.11% | 10,355,370 |
| 2021-10-28 | 2021-10-26 | 12.400 | 839,700 | +5,500 | 0.10% | 10,412,280 |
| 2021-10-27 | 2021-10-25 | 12.400 | 834,200 | +2,000 | 0.10% | 10,344,080 |
| 2021-10-26 | 2021-10-22 | 12.600 | 832,200 | +3,000 | 0.10% | 10,485,720 |
| 2021-10-25 | 2021-10-21 | 12.300 | 829,200 | +2,600 | 0.10% | 10,199,160 |
| 2021-10-22 | 2021-10-20 | 12.400 | 826,600 | +2,600 | 0.10% | 10,249,840 |
| 2021-10-21 | 2021-10-19 | 12.900 | 824,000 | +3,500 | 0.10% | 10,629,600 |
| 2021-10-20 | 2021-10-18 | 12.700 | 820,500 | +2,500 | 0.10% | 10,420,350 |
| 2021-10-19 | 2021-10-15 | 12.200 | 818,000 | -700 | 0.10% | 9,979,600 |
| 2021-10-18 | 2021-10-12 | 11.800 | 818,700 | +16,900 | 0.10% | 9,660,660 |
| 2021-10-11 | 2021-10-07 | 11.600 | 801,800 | +2,200 | 0.10% | 9,300,880 |
| 2021-10-06 | 2021-10-04 | 11.900 | 799,600 | -13,000 | 0.10% | 9,515,240 |
| 2021-09-30 | 2021-09-28 | 11.400 | 812,600 | +3,900 | 0.10% | 9,263,640 |
| 2021-09-29 | 2021-09-27 | 11.300 | 808,700 | +8,200 | 0.10% | 9,138,310 |
| 2021-09-28 | 2021-09-24 | 11.500 | 800,500 | -4,000 | 0.10% | 9,205,750 |
| 2021-09-27 | 2021-09-23 | 11.600 | 804,500 | +500 | 0.10% | 9,332,200 |
| 2021-09-24 | 2021-09-21 | 11.400 | 804,000 | -500 | 0.10% | 9,165,600 |
| 2021-09-23 | 2021-09-20 | 11.500 | 804,500 | +500 | 0.10% | 9,251,750 |
| 2021-09-21 | 2021-09-17 | 11.500 | 804,000 | +8,800 | 0.10% | 9,246,000 |
| 2021-09-20 | 2021-09-16 | 11.500 | 795,200 | +1,500 | 0.10% | 9,144,800 |
| 2021-09-17 | 2021-09-15 | 11.500 | 793,700 | +1,800 | 0.10% | 9,127,550 |
| 2021-09-14 | 2021-09-10 | 12.000 | 791,900 | +10,000 | 0.10% | 9,502,800 |
| 2021-09-13 | 2021-09-09 | 12.000 | 781,900 | +7,000 | 0.10% | 9,382,800 |
| 2021-09-10 | 2021-09-08 | 11.800 | 774,900 | +1,000 | 0.10% | 9,143,820 |
| 2021-09-03 | 2021-09-01 | 11.900 | 773,900 | +500 | 0.10% | 9,209,410 |
| 2021-08-31 | 2021-08-27 | 11.500 | 773,400 | +100 | 0.10% | 8,894,100 |
| 2021-08-27 | 2021-08-25 | 11.600 | 773,300 | -900 | 0.10% | 8,970,280 |
| 2021-08-26 | 2021-08-24 | 11.400 | 774,200 | -1,000 | 0.10% | 8,825,880 |
| 2021-08-23 | 2021-08-19 | 10.600 | 775,200 | -1,000 | 0.10% | 8,217,120 |
| 2021-08-18 | 2021-08-16 | 10.500 | 776,200 | -4,000 | 0.10% | 8,150,100 |
| 2021-08-05 | 2021-08-03 | 10.800 | 780,200 | +4,000 | 0.10% | 8,426,160 |
| 2021-08-03 | 2021-07-30 | 10.600 | 776,200 | -2,000 | 0.10% | 8,227,720 |
| 2021-07-29 | 2021-07-27 | 9.800 | 778,200 | +700 | 0.10% | 7,626,360 |
| 2021-07-27 | 2021-07-23 | 10.400 | 777,500 | +1,200 | 0.10% | 8,086,000 |
| 2021-07-22 | 2021-07-20 | 10.600 | 776,300 | +1,000 | 0.10% | 8,228,780 |
| 2021-07-20 | 2021-07-16 | 11.100 | 775,300 | +1,700 | 0.10% | 8,605,830 |
| 2021-07-19 | 2021-07-15 | 11.300 | 773,600 | +600 | 0.10% | 8,741,680 |
| 2021-07-14 | 2021-07-12 | 12.100 | 773,000 | -800 | 0.10% | 9,353,300 |
| 2021-07-12 | 2021-07-08 | 11.900 | 773,800 | -39,000 | 0.10% | 9,208,220 |
| 2021-07-07 | 2021-07-05 | 12.700 | 812,800 | +2,000 | 0.10% | 10,322,560 |
| 2021-07-06 | 2021-07-02 | 12.600 | 810,800 | +51,400 | 0.10% | 10,216,080 |
| 2021-07-05 | 2021-06-30 | 12.800 | 759,400 | +100 | 0.09% | 9,720,320 |
| 2021-07-02 | 2021-06-29 | 12.900 | 759,300 | -1,500 | 0.09% | 9,794,970 |
| 2021-06-29 | 2021-06-25 | 12.800 | 760,800 | +1,500 | 0.09% | 9,738,240 |
| 2021-06-28 | 2021-06-24 | 12.700 | 759,300 | +6,100 | 0.09% | 9,643,110 |
| 2021-06-25 | 2021-06-23 | 12.700 | 753,200 | -500 | 0.09% | 9,565,640 |
| 2021-06-22 | 2021-06-18 | 12.300 | 753,700 | +2,200 | 0.09% | 9,270,510 |
| 2021-06-10 | 2021-06-08 | 12.300 | 751,500 | +14,500 | 0.09% | 9,243,450 |
| 2021-06-09 | 2021-06-07 | 12.300 | 737,000 | -1,300 | 0.09% | 9,065,100 |
| 2021-06-07 | 2021-06-03 | 12.100 | 738,300 | -1,900 | 0.09% | 8,933,430 |
| 2021-06-01 | 2021-05-28 | 11.800 | 740,200 | +600 | 0.09% | 8,734,360 |
| 2021-05-28 | 2021-05-26 | 11.600 | 739,600 | +200 | 0.09% | 8,579,360 |
| 2021-05-27 | 2021-05-25 | 11.400 | 739,400 | -4,100 | 0.09% | 8,429,160 |
| 2021-05-25 | 2021-05-21 | 11.400 | 743,500 | +200 | 0.09% | 8,475,900 |
| 2021-05-24 | 2021-05-20 | 11.100 | 743,300 | -5,200 | 0.09% | 8,250,630 |
| 2021-05-21 | 2021-05-18 | 11.100 | 748,500 | -3,000 | 0.09% | 8,308,350 |
| 2021-05-20 | 2021-05-17 | 11.100 | 751,500 | +3,500 | 0.09% | 8,341,650 |
| 2021-05-18 | 2021-05-14 | 10.700 | 748,000 | +1,000 | 0.09% | 8,003,600 |
| 2021-05-17 | 2021-05-13 | 10.000 | 747,000 | -2,000 | 0.09% | 7,470,000 |
| 2021-05-14 | 2021-05-12 | 10.100 | 749,000 | +2,000 | 0.09% | 7,564,900 |
| 2021-05-12 | 2021-05-10 | 10.400 | 747,000 | -1,000 | 0.09% | 7,768,800 |
| 2021-05-11 | 2021-05-07 | 10.300 | 748,000 | +16,100 | 0.09% | 7,704,400 |
| 2021-05-10 | 2021-05-06 | 10.500 | 731,900 | +1,000 | 0.09% | 7,684,950 |
| 2021-05-07 | 2021-05-05 | 10.700 | 730,900 | +1,000 | 0.09% | 7,820,630 |
| 2021-05-06 | 2021-05-04 | 10.600 | 729,900 | +100 | 0.09% | 7,736,940 |
| 2021-05-05 | 2021-05-03 | 10.900 | 729,800 | -500 | 0.09% | 7,954,820 |
| 2021-05-04 | 2021-04-30 | 11.000 | 730,300 | +2,300 | 0.09% | 8,033,300 |
| 2021-05-03 | 2021-04-29 | 11.200 | 728,000 | -1,600 | 0.09% | 8,153,600 |
| 2021-04-28 | 2021-04-26 | 11.100 | 729,600 | +2,000 | 0.09% | 8,098,560 |
| 2021-04-27 | 2021-04-23 | 11.500 | 727,600 | +200 | 0.09% | 8,367,400 |
| 2021-04-26 | 2021-04-22 | 11.400 | 727,400 | +100,300 | 0.09% | 8,292,360 |
| 2021-04-21 | 2021-04-19 | 11.400 | 627,100 | +4,100 | 0.08% | 7,148,940 |
| 2021-04-16 | 2021-04-14 | 10.900 | 623,000 | -100 | 0.08% | 6,790,700 |
| 2021-04-09 | 2021-04-07 | 11.300 | 623,100 | +1,000 | 0.08% | 7,041,030 |
| 2021-04-01 | 2021-03-30 | 11.200 | 622,100 | -600 | 0.08% | 6,967,520 |
| 2021-03-26 | 2021-03-24 | 11.200 | 622,700 | +100 | 0.08% | 6,974,240 |
| 2021-03-25 | 2021-03-23 | 11.700 | 622,600 | +1,000 | 0.08% | 7,284,420 |
| 2021-03-24 | 2021-03-22 | 12.000 | 621,600 | -9,500 | 0.08% | 7,459,200 |
| 2021-03-19 | 2021-03-17 | 12.000 | 631,100 | +600 | 0.08% | 7,573,200 |
| 2021-03-17 | 2021-03-15 | 11.600 | 630,500 | +2,300 | 0.08% | 7,313,800 |
| 2021-03-16 | 2021-03-12 | 11.400 | 628,200 | -1,200 | 0.08% | 7,161,480 |
| 2021-03-10 | 2021-03-08 | 10.600 | 629,400 | +1,400 | 0.08% | 6,671,640 |
| 2021-03-09 | 2021-03-05 | 11.200 | 628,000 | +100 | 0.08% | 7,033,600 |
| 2021-03-08 | 2021-03-04 | 11.400 | 627,900 | +1,000 | 0.08% | 7,158,060 |
| 2021-03-05 | 2021-03-03 | 11.700 | 626,900 | +100 | 0.08% | 7,334,730 |
| 2021-03-04 | 2021-03-02 | 11.500 | 626,800 | -1,200 | 0.08% | 7,208,200 |
| 2021-03-02 | 2021-02-26 | 11.700 | 628,000 | +1,600 | 0.08% | 7,347,600 |
| 2021-03-01 | 2021-02-25 | 11.700 | 626,400 | +200 | 0.08% | 7,328,880 |
| 2021-02-26 | 2021-02-24 | 11.800 | 626,200 | +2,800 | 0.08% | 7,389,160 |
| 2021-02-25 | 2021-02-23 | 12.500 | 623,400 | +3,500 | 0.08% | 7,792,500 |
| 2021-02-24 | 2021-02-22 | 12.300 | 619,900 | -2,100 | 0.08% | 7,624,770 |
| 2021-02-23 | 2021-02-19 | 11.900 | 622,000 | +3,900 | 0.08% | 7,401,800 |
| 2021-02-22 | 2021-02-18 | 12.000 | 618,100 | -300 | 0.08% | 7,417,200 |
| 2021-02-19 | 2021-02-17 | 12.300 | 618,400 | -100 | 0.08% | 7,606,320 |
| 2021-02-18 | 2021-02-16 | 12.200 | 618,500 | +100 | 0.08% | 7,545,700 |
| 2021-02-10 | 2021-02-08 | 11.600 | 618,400 | +2,000 | 0.08% | 7,173,440 |
| 2021-02-08 | 2021-02-04 | 12.100 | 616,400 | +500 | 0.08% | 7,458,440 |
| 2021-02-05 | 2021-02-03 | 12.400 | 615,900 | -600 | 0.08% | 7,637,160 |
| 2021-02-04 | 2021-02-02 | 12.300 | 616,500 | +5,000 | 0.08% | 7,582,950 |
| 2021-02-02 | 2021-01-29 | 12.200 | 611,500 | -1,800 | 0.08% | 7,460,300 |
| 2021-02-01 | 2021-01-28 | 12.000 | 613,300 | -9,800 | 0.08% | 7,359,600 |
| 2021-01-29 | 2021-01-27 | 12.600 | 623,100 | -5,700 | 0.08% | 7,851,060 |
| 2021-01-28 | 2021-01-26 | 13.500 | 628,800 | +4,700 | 0.08% | 8,488,800 |
| 2021-01-27 | 2021-01-25 | 14.400 | 624,100 | +9,300 | 0.08% | 8,987,040 |
| 2021-01-25 | 2021-01-21 | 13.700 | 614,800 | -20,100 | 0.08% | 8,422,760 |
| 2021-01-22 | 2021-01-20 | 13.500 | 634,900 | +9,400 | 0.08% | 8,571,150 |
| 2021-01-21 | 2021-01-19 | 12.800 | 625,500 | -4,000 | 0.08% | 8,006,400 |
| 2021-01-20 | 2021-01-18 | 12.500 | 629,500 | +2,700 | 0.08% | 7,868,750 |
| 2021-01-19 | 2021-01-15 | 12.800 | 626,800 | -31,800 | 0.08% | 8,023,040 |
| 2021-01-18 | 2021-01-14 | 14.800 | 658,600 | -50,000 | 0.08% | 9,747,280 |
| 2021-01-15 | 2021-01-13 | 12.200 | 708,600 | -78,700 | 0.09% | 8,644,920 |
| 2021-01-13 | 2021-01-11 | 10.400 | 787,300 | -4,400 | 0.10% | 8,187,920 |
| 2021-01-12 | 2021-01-08 | 10.000 | 791,700 | -900 | 0.10% | 7,917,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 792,600 | -104,500 | 0.10% | 7,846,740 |
| 2021-01-07 | 2021-01-05 | 10.000 | 897,100 | -8,700 | 0.11% | 8,971,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 905,800 | -800 | 0.11% | 8,967,420 |
| 2021-01-05 | 2020-12-31 | 9.500 | 906,600 | -1,600 | 0.11% | 8,612,700 |
| 2020-12-29 | 2020-12-24 | 8.300 | 908,200 | +200 | 0.11% | 7,538,060 |
| 2020-12-18 | 2020-12-16 | 8.200 | 908,000 | +5,000 | 0.11% | 7,445,600 |
| 2020-12-16 | 2020-12-14 | 8.000 | 903,000 | -4,100 | 0.11% | 7,224,000 |
| 2020-12-14 | 2020-12-10 | 7.900 | 907,100 | +900 | 0.11% | 7,166,090 |
| 2020-12-09 | 2020-12-07 | 8.100 | 906,200 | +3,000 | 0.11% | 7,340,220 |
| 2020-12-08 | 2020-12-04 | 8.200 | 903,200 | +3,500 | 0.11% | 7,406,240 |
| 2020-12-03 | 2020-12-01 | 8.300 | 899,700 | +49,600 | 0.11% | 7,467,510 |
| 2020-11-27 | 2020-11-25 | 8.700 | 850,100 | +10,000 | 0.10% | 7,395,870 |
| 2020-11-24 | 2020-11-20 | 8.700 | 840,100 | +10,000 | 0.10% | 7,308,870 |
| 2020-11-23 | 2020-11-19 | 8.900 | 830,100 | +15,300 | 0.10% | 7,387,890 |
| 2020-11-19 | 2020-11-17 | 8.600 | 814,800 | +1,600 | 0.10% | 7,007,280 |
| 2020-11-16 | 2020-11-12 | 8.800 | 813,200 | +1,700 | 0.10% | 7,156,160 |
| 2020-11-06 | 2020-11-04 | 8.700 | 811,500 | -3,000 | 0.10% | 7,060,050 |
| 2020-11-04 | 2020-11-02 | 8.500 | 814,500 | +1,600 | 0.10% | 6,923,250 |
| 2020-11-03 | 2020-10-30 | 8.500 | 812,900 | -3,800 | 0.10% | 6,909,650 |
| 2020-10-30 | 2020-10-28 | 8.900 | 816,700 | +2,000 | 0.10% | 7,268,630 |
| 2020-10-29 | 2020-10-27 | 9.200 | 814,700 | -10,000 | 0.10% | 7,495,240 |
| 2020-10-23 | 2020-10-21 | 9.300 | 824,700 | +2,000 | 0.10% | 7,669,710 |
| 2020-10-21 | 2020-10-19 | 9.900 | 822,700 | +10,100 | 0.10% | 8,144,730 |
| 2020-10-16 | 2020-10-14 | 9.600 | 812,600 | +10,900 | 0.10% | 7,800,960 |
| 2020-10-15 | 2020-10-12 | 10.300 | 801,700 | +14,300 | 0.10% | 8,257,510 |
| 2020-10-14 | 2020-10-09 | 10.900 | 787,400 | +3,000 | 0.10% | 8,582,660 |
| 2020-10-12 | 2020-10-08 | 11.800 | 784,400 | +10,000 | 0.10% | 9,255,920 |
| 2020-10-08 | 2020-10-06 | 12.300 | 774,400 | -13,900 | 0.09% | 9,525,120 |
| 2020-10-07 | 2020-10-05 | 11.500 | 788,300 | -1,500 | 0.10% | 9,065,450 |
| 2020-10-06 | 2020-09-30 | 11.000 | 789,800 | +12,000 | 0.10% | 8,687,800 |
| 2020-09-29 | 2020-09-25 | 10.300 | 777,800 | -13,800 | 0.10% | 8,011,340 |
| 2020-09-28 | 2020-09-24 | 10.600 | 791,600 | +1,500 | 0.10% | 8,390,960 |
| 2020-09-25 | 2020-09-23 | 11.300 | 790,100 | -1,600 | 0.10% | 8,928,130 |
| 2020-09-23 | 2020-09-21 | 10.300 | 791,700 | +1,000 | 0.10% | 8,154,510 |
| 2020-09-22 | 2020-09-18 | 10.600 | 790,700 | +12,400 | 0.10% | 8,381,420 |
| 2020-09-21 | 2020-09-17 | 10.000 | 778,300 | -500 | 0.10% | 7,783,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 778,800 | -5,000 | 0.10% | 7,710,120 |
| 2020-09-17 | 2020-09-15 | 9.700 | 783,800 | +100 | 0.10% | 7,602,860 |
| 2020-09-16 | 2020-09-14 | 9.800 | 783,700 | -1,800 | 0.10% | 7,680,260 |
| 2020-09-10 | 2020-09-08 | 9.100 | 785,500 | -5,600 | 0.10% | 7,148,050 |
| 2020-09-02 | 2020-08-31 | 8.900 | 791,100 | +100 | 0.10% | 7,040,790 |
| 2020-08-28 | 2020-08-26 | 9.000 | 791,000 | -50,000 | 0.10% | 7,119,000 |
| 2020-08-26 | 2020-08-24 | 9.000 | 841,000 | -18,700 | 0.10% | 7,569,000 |
| 2020-08-25 | 2020-08-21 | 8.900 | 859,700 | -9,000 | 0.10% | 7,651,330 |
| 2020-08-24 | 2020-08-20 | 8.800 | 868,700 | -20,000 | 0.11% | 7,644,560 |
| 2020-08-19 | 2020-08-17 | 9.100 | 888,700 | +100 | 0.11% | 8,087,170 |
| 2020-08-14 | 2020-08-12 | 8.900 | 888,600 | +500 | 0.11% | 7,908,540 |
| 2020-08-12 | 2020-08-10 | 8.900 | 888,100 | +5,000 | 0.11% | 7,904,090 |
| 2020-08-10 | 2020-08-06 | 9.000 | 883,100 | +5,000 | 0.11% | 7,947,900 |
| 2020-08-07 | 2020-08-05 | 8.800 | 878,100 | -15,000 | 0.11% | 7,727,280 |
| 2020-07-31 | 2020-07-29 | 8.400 | 893,100 | -35,200 | 0.11% | 7,502,040 |
| 2020-07-30 | 2020-07-28 | 8.400 | 928,300 | -7,000 | 0.11% | 7,797,720 |
| 2020-07-29 | 2020-07-27 | 8.300 | 935,300 | -3,400 | 0.11% | 7,762,990 |
| 2020-07-27 | 2020-07-23 | 8.600 | 938,700 | +1,000 | 0.11% | 8,072,820 |
| 2020-07-24 | 2020-07-22 | 8.700 | 937,700 | -2,000 | 0.11% | 8,157,990 |
| 2020-07-22 | 2020-07-20 | 9.100 | 939,700 | +2,000 | 0.11% | 8,551,270 |
| 2020-07-17 | 2020-07-15 | 8.900 | 937,700 | +2,000 | 0.11% | 8,345,530 |
| 2020-07-16 | 2020-07-14 | 9.200 | 935,700 | -1,700 | 0.11% | 8,608,440 |
| 2020-07-15 | 2020-07-13 | 9.100 | 937,400 | -59,700 | 0.11% | 8,530,340 |
| 2020-07-13 | 2020-07-09 | 9.400 | 997,100 | -200 | 0.12% | 9,372,740 |
| 2020-07-09 | 2020-07-07 | 9.100 | 997,300 | -3,000 | 0.12% | 9,075,430 |
| 2020-07-08 | 2020-07-06 | 9.300 | 1,000,300 | -14,800 | 0.12% | 9,302,790 |
| 2020-07-07 | 2020-07-03 | 8.900 | 1,015,100 | -20,100 | 0.12% | 9,034,390 |
| 2020-07-06 | 2020-07-02 | 8.700 | 1,035,200 | -10,000 | 0.13% | 9,006,240 |
| 2020-07-03 | 2020-06-30 | 8.300 | 1,045,200 | -4,900 | 0.13% | 8,675,160 |
| 2020-07-02 | 2020-06-29 | 8.400 | 1,050,100 | +7,000 | 0.13% | 8,820,840 |
| 2020-06-23 | 2020-06-19 | 8.900 | 1,043,100 | -24,700 | 0.13% | 9,283,590 |
| 2020-06-22 | 2020-06-18 | 8.300 | 1,067,800 | +9,000 | 0.13% | 8,862,740 |
| 2020-06-19 | 2020-06-17 | 8.400 | 1,058,800 | +22,400 | 0.13% | 8,893,920 |
| 2020-06-18 | 2020-06-16 | 8.500 | 1,036,400 | -59,000 | 0.13% | 8,809,400 |
| 2020-06-17 | 2020-06-15 | 8.500 | 1,095,400 | +1,100 | 0.13% | 9,310,900 |
| 2020-06-15 | 2020-06-11 | 8.600 | 1,094,300 | +2,000 | 0.13% | 9,410,980 |
| 2020-06-12 | 2020-06-10 | 9.000 | 1,092,300 | +44,600 | 0.13% | 9,830,700 |
| 2020-06-11 | 2020-06-09 | 8.700 | 1,047,700 | +21,100 | 0.13% | 9,114,990 |
| 2020-06-10 | 2020-06-08 | 9.000 | 1,026,600 | -83,700 | 0.13% | 9,239,400 |
| 2020-06-05 | 2020-06-03 | 9.600 | 1,110,300 | -5,000 | 0.14% | 10,658,880 |
| 2020-06-04 | 2020-06-02 | 9.300 | 1,115,300 | -20,000 | 0.14% | 10,372,290 |
| 2020-06-03 | 2020-06-01 | 9.400 | 1,135,300 | -10,000 | 0.14% | 10,671,820 |
| 2020-06-02 | 2020-05-29 | 9.100 | 1,145,300 | +20,000 | 0.14% | 10,422,230 |
| 2020-05-28 | 2020-05-26 | 9.300 | 1,125,300 | -80,000 | 0.14% | 10,465,290 |
| 2020-05-26 | 2020-05-22 | 9.200 | 1,205,300 | +55,000 | 0.15% | 11,088,760 |
| 2020-05-25 | 2020-05-21 | 9.500 | 1,150,300 | +60,800 | 0.14% | 10,927,850 |
| 2020-05-22 | 2020-05-20 | 9.300 | 1,089,500 | +24,000 | 0.13% | 10,132,350 |
| 2020-05-21 | 2020-05-19 | 9.200 | 1,065,500 | +100,000 | 0.13% | 9,802,600 |
| 2020-05-19 | 2020-05-15 | 8.900 | 965,500 | -99,700 | 0.12% | 8,592,950 |
| 2020-05-15 | 2020-05-13 | 8.700 | 1,065,200 | -7,200 | 0.13% | 9,267,240 |
| 2020-05-14 | 2020-05-12 | 9.000 | 1,072,400 | -20,000 | 0.13% | 9,651,600 |
| 2020-05-12 | 2020-05-08 | 9.000 | 1,092,400 | -2,200 | 0.13% | 9,831,600 |
| 2020-05-07 | 2020-05-05 | 8.800 | 1,094,600 | -11,000 | 0.13% | 9,632,480 |
| 2020-05-06 | 2020-05-04 | 8.700 | 1,105,600 | +4,800 | 0.13% | 9,618,720 |
| 2020-04-29 | 2020-04-27 | 8.700 | 1,100,800 | +2,300 | 0.13% | 9,576,960 |
| 2020-04-28 | 2020-04-24 | 8.600 | 1,098,500 | +1,000 | 0.13% | 9,447,100 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,097,500 | -5,000 | 0.13% | 9,658,000 |
| 2020-04-21 | 2020-04-17 | 9.200 | 1,102,500 | -500 | 0.13% | 10,143,000 |
| 2020-04-20 | 2020-04-16 | 9.000 | 1,103,000 | +1,600 | 0.13% | 9,927,000 |
| 2020-04-17 | 2020-04-15 | 9.100 | 1,101,400 | +2,200 | 0.13% | 10,022,740 |
| 2020-04-16 | 2020-04-14 | 9.400 | 1,099,200 | +1,000 | 0.13% | 10,332,480 |
| 2020-04-15 | 2020-04-09 | 9.600 | 1,098,200 | -25,000 | 0.13% | 10,542,720 |
| 2020-04-14 | 2020-04-08 | 9.100 | 1,123,200 | +2,000 | 0.14% | 10,221,120 |
| 2020-04-08 | 2020-04-06 | 8.600 | 1,121,200 | -20,000 | 0.14% | 9,642,320 |
| 2020-04-03 | 2020-04-01 | 8.600 | 1,141,200 | -20,000 | 0.14% | 9,814,320 |
| 2020-04-02 | 2020-03-31 | 8.700 | 1,161,200 | -30,000 | 0.14% | 10,102,440 |
| 2020-04-01 | 2020-03-30 | 8.600 | 1,191,200 | -20,000 | 0.15% | 10,244,320 |
| 2020-03-27 | 2020-03-25 | 9.100 | 1,211,200 | -5,700 | 0.15% | 11,021,920 |
| 2020-03-26 | 2020-03-24 | 8.700 | 1,216,900 | +200 | 0.15% | 10,587,030 |
| 2020-03-25 | 2020-03-23 | 8.800 | 1,216,700 | -5,000 | 0.15% | 10,706,960 |
| 2020-03-24 | 2020-03-20 | 9.200 | 1,221,700 | -87,700 | 0.15% | 11,239,640 |
| 2020-03-23 | 2020-03-19 | 7.900 | 1,309,400 | -2,400 | 0.16% | 10,344,260 |
| 2020-03-19 | 2020-03-17 | 9.000 | 1,311,800 | +6,000 | 0.16% | 11,806,200 |
| 2020-03-18 | 2020-03-16 | 8.800 | 1,305,800 | +8,100 | 0.16% | 11,491,040 |
| 2020-03-17 | 2020-03-13 | 9.400 | 1,297,700 | +9,200 | 0.16% | 12,198,380 |
| 2020-03-16 | 2020-03-12 | 9.700 | 1,288,500 | +10,000 | 0.16% | 12,498,450 |
| 2020-03-13 | 2020-03-11 | 10.300 | 1,278,500 | -43,000 | 0.16% | 13,168,550 |
| 2020-03-12 | 2020-03-10 | 10.900 | 1,321,500 | -38,600 | 0.16% | 14,404,350 |
| 2020-03-11 | 2020-03-09 | 10.400 | 1,360,100 | +3,600 | 0.17% | 14,145,040 |
| 2020-03-10 | 2020-03-06 | 11.400 | 1,356,500 | -10,900 | 0.17% | 15,464,100 |
| 2020-03-09 | 2020-03-05 | 11.700 | 1,367,400 | +10,000 | 0.17% | 15,998,580 |
| 2020-03-06 | 2020-03-04 | 11.400 | 1,357,400 | -9,000 | 0.17% | 15,474,360 |
| 2020-03-05 | 2020-03-03 | 11.300 | 1,366,400 | +3,000 | 0.17% | 15,440,320 |
| 2020-03-04 | 2020-03-02 | 11.600 | 1,363,400 | +13,100 | 0.17% | 15,815,440 |
| 2020-03-03 | 2020-02-28 | 11.800 | 1,350,300 | +10,000 | 0.16% | 15,933,540 |
| 2020-03-02 | 2020-02-27 | 12.100 | 1,340,300 | +3,900 | 0.16% | 16,217,630 |
| 2020-02-28 | 2020-02-26 | 12.000 | 1,336,400 | +3,000 | 0.16% | 16,036,800 |
| 2020-02-27 | 2020-02-25 | 12.400 | 1,333,400 | +29,000 | 0.16% | 16,534,160 |
| 2020-02-24 | 2020-02-20 | 12.700 | 1,304,400 | -2,800 | 0.16% | 16,565,880 |
| 2020-02-21 | 2020-02-19 | 12.400 | 1,307,200 | -50,000 | 0.16% | 16,209,280 |
| 2020-02-20 | 2020-02-18 | 12.600 | 1,357,200 | -2,200 | 0.17% | 17,100,720 |
| 2020-02-18 | 2020-02-14 | 12.600 | 1,359,400 | +3,000 | 0.17% | 17,128,440 |
| 2020-02-17 | 2020-02-13 | 12.700 | 1,356,400 | +1,000 | 0.17% | 17,226,280 |
| 2020-02-14 | 2020-02-12 | 13.300 | 1,355,400 | -17,000 | 0.17% | 18,026,820 |
| 2020-02-13 | 2020-02-11 | 13.000 | 1,372,400 | -1,800 | 0.17% | 17,841,200 |
| 2020-02-12 | 2020-02-10 | 12.900 | 1,374,200 | +23,900 | 0.17% | 17,727,180 |
| 2020-02-11 | 2020-02-07 | 13.200 | 1,350,300 | -61,200 | 0.16% | 17,823,960 |
| 2020-02-07 | 2020-02-05 | 12.500 | 1,411,500 | +16,800 | 0.17% | 17,643,750 |
| 2020-02-06 | 2020-02-04 | 12.100 | 1,394,700 | +12,100 | 0.17% | 16,875,870 |
| 2020-02-05 | 2020-02-03 | 11.500 | 1,382,600 | +14,300 | 0.17% | 15,899,900 |
| 2020-02-04 | 2020-01-31 | 12.200 | 1,368,300 | +5,000 | 0.17% | 16,693,260 |
| 2020-02-03 | 2020-01-30 | 12.200 | 1,363,300 | +55,200 | 0.17% | 16,632,260 |
| 2020-01-31 | 2020-01-29 | 12.800 | 1,308,100 | -900 | 0.16% | 16,743,680 |
| 2020-01-30 | 2020-01-24 | 14.900 | 1,309,000 | -400 | 0.16% | 19,504,100 |
| 2020-01-29 | 2020-01-22 | 15.600 | 1,309,400 | +1,000 | 0.16% | 20,426,640 |
| 2020-01-23 | 2020-01-21 | 15.000 | 1,308,400 | +27,000 | 0.16% | 19,626,000 |
| 2020-01-22 | 2020-01-20 | 15.700 | 1,281,400 | +2,000 | 0.16% | 20,117,980 |
| 2020-01-21 | 2020-01-17 | 15.700 | 1,279,400 | +34,100 | 0.16% | 20,086,580 |
| 2020-01-16 | 2020-01-14 | 14.900 | 1,245,300 | -10,000 | 0.15% | 18,554,970 |
| 2020-01-15 | 2020-01-13 | 14.600 | 1,255,300 | -3,000 | 0.15% | 18,327,380 |
| 2020-01-14 | 2020-01-10 | 14.600 | 1,258,300 | -24,400 | 0.15% | 18,371,180 |
| 2020-01-13 | 2020-01-09 | 14.000 | 1,282,700 | +69,800 | 0.16% | 17,957,800 |
| 2020-01-10 | 2020-01-08 | 14.400 | 1,212,900 | +28,800 | 0.15% | 17,465,760 |
| 2020-01-09 | 2020-01-07 | 14.900 | 1,184,100 | -101,500 | 0.14% | 17,643,090 |
| 2020-01-08 | 2020-01-06 | 15.200 | 1,285,600 | -164,100 | 0.16% | 19,541,120 |
| 2020-01-07 | 2020-01-03 | 15.000 | 1,449,700 | -12,200 | 0.18% | 21,745,500 |
| 2020-01-03 | 2019-12-31 | 15.100 | 1,461,900 | +1,000 | 0.18% | 22,074,690 |
| 2020-01-02 | 2019-12-27 | 14.900 | 1,460,900 | +2,600 | 0.18% | 21,767,410 |
| 2019-12-30 | 2019-12-24 | 15.400 | 1,458,300 | -300 | 0.18% | 22,457,820 |
| 2019-12-27 | 2019-12-20 | 14.800 | 1,458,600 | +185,200 | 0.18% | 21,587,280 |
| 2019-12-23 | 2019-12-19 | 15.100 | 1,273,400 | -157,800 | 0.16% | 19,228,340 |
| 2019-12-20 | 2019-12-18 | 15.400 | 1,431,200 | -40,800 | 0.17% | 22,040,480 |
| 2019-12-19 | 2019-12-17 | 14.500 | 1,472,000 | -36,800 | 0.18% | 21,344,000 |
| 2019-12-18 | 2019-12-16 | 14.500 | 1,508,800 | -27,300 | 0.18% | 21,877,600 |
| 2019-12-16 | 2019-12-12 | 13.800 | 1,536,100 | -7,500 | 0.19% | 21,198,180 |
| 2019-12-13 | 2019-12-11 | 14.100 | 1,543,600 | +200 | 0.19% | 21,764,760 |
| 2019-12-12 | 2019-12-10 | 14.100 | 1,543,400 | +1,900 | 0.19% | 21,761,940 |
| 2019-12-11 | 2019-12-09 | 13.600 | 1,541,500 | +36,100 | 0.19% | 20,964,400 |
| 2019-12-10 | 2019-12-06 | 14.100 | 1,505,400 | -78,100 | 0.18% | 21,226,140 |
| 2019-12-09 | 2019-12-05 | 13.800 | 1,583,500 | -12,000 | 0.19% | 21,852,300 |
| 2019-12-06 | 2019-12-04 | 13.700 | 1,595,500 | -51,400 | 0.19% | 21,858,350 |
| 2019-12-05 | 2019-12-03 | 13.400 | 1,646,900 | +6,700 | 0.20% | 22,068,460 |
| 2019-12-04 | 2019-12-02 | 13.000 | 1,640,200 | -20,000 | 0.20% | 21,322,600 |
| 2019-12-03 | 2019-11-29 | 13.100 | 1,660,200 | +7,900 | 0.20% | 21,748,620 |
| 2019-12-02 | 2019-11-28 | 13.100 | 1,652,300 | +10,400 | 0.20% | 21,645,130 |
| 2019-11-29 | 2019-11-27 | 12.800 | 1,641,900 | +19,900 | 0.20% | 21,016,320 |
| 2019-11-28 | 2019-11-26 | 12.800 | 1,622,000 | -2,500 | 0.20% | 20,761,600 |
| 2019-11-27 | 2019-11-25 | 12.200 | 1,624,500 | -7,500 | 0.20% | 19,818,900 |
| 2019-11-26 | 2019-11-22 | 12.000 | 1,632,000 | +42,000 | 0.20% | 19,584,000 |
| 2019-11-25 | 2019-11-21 | 11.800 | 1,590,000 | +19,000 | 0.19% | 18,762,000 |
| 2019-11-22 | 2019-11-20 | 12.200 | 1,571,000 | +73,600 | 0.19% | 19,166,200 |
| 2019-11-21 | 2019-11-19 | 11.500 | 1,497,400 | -100 | 0.18% | 17,220,100 |
| 2019-11-20 | 2019-11-18 | 11.100 | 1,497,500 | +6,000 | 0.18% | 16,622,250 |
| 2019-11-19 | 2019-11-15 | 11.300 | 1,491,500 | +35,000 | 0.18% | 16,853,950 |
| 2019-11-18 | 2019-11-14 | 11.300 | 1,456,500 | +9,500 | 0.18% | 16,458,450 |
| 2019-11-15 | 2019-11-13 | 10.900 | 1,447,000 | +13,500 | 0.18% | 15,772,300 |
| 2019-11-14 | 2019-11-12 | 11.000 | 1,433,500 | +76,000 | 0.17% | 15,768,500 |
| 2019-11-13 | 2019-11-11 | 10.600 | 1,357,500 | +13,400 | 0.17% | 14,389,500 |
| 2019-11-12 | 2019-11-08 | 11.300 | 1,344,100 | +38,000 | 0.16% | 15,188,330 |
| 2019-11-11 | 2019-11-07 | 11.500 | 1,306,100 | +4,000 | 0.16% | 15,020,150 |
| 2019-11-08 | 2019-11-06 | 11.500 | 1,302,100 | +2,000 | 0.16% | 14,974,150 |
| 2019-11-07 | 2019-11-05 | 11.200 | 1,300,100 | -500 | 0.16% | 14,561,120 |
| 2019-11-06 | 2019-11-04 | 11.000 | 1,300,600 | -10,000 | 0.16% | 14,306,600 |
| 2019-11-05 | 2019-11-01 | 11.100 | 1,310,600 | +149,500 | 0.16% | 14,547,660 |
| 2019-11-04 | 2019-10-31 | 11.200 | 1,161,100 | +94,700 | 0.14% | 13,004,320 |
| 2019-11-01 | 2019-10-30 | 10.900 | 1,066,400 | -500 | 0.13% | 11,623,760 |
| 2019-10-31 | 2019-10-29 | 10.800 | 1,066,900 | -1,900 | 0.13% | 11,522,520 |
| 2019-10-30 | 2019-10-28 | 10.500 | 1,068,800 | -3,100 | 0.13% | 11,222,400 |
| 2019-10-29 | 2019-10-25 | 10.700 | 1,071,900 | +48,700 | 0.13% | 11,469,330 |
| 2019-10-25 | 2019-10-23 | 10.300 | 1,023,200 | -2,000 | 0.12% | 10,538,960 |
| 2019-10-24 | 2019-10-22 | 10.300 | 1,025,200 | +17,300 | 0.12% | 10,559,560 |
| 2019-10-23 | 2019-10-21 | 10.400 | 1,007,900 | -9,400 | 0.12% | 10,482,160 |
| 2019-10-22 | 2019-10-18 | 9.800 | 1,017,300 | +55,900 | 0.12% | 9,969,540 |
| 2019-10-21 | 2019-10-17 | 10.200 | 961,400 | +12,800 | 0.12% | 9,806,280 |
| 2019-10-18 | 2019-10-16 | 9.600 | 948,600 | +4,500 | 0.12% | 9,106,560 |
| 2019-10-15 | 2019-10-11 | 9.700 | 944,100 | -2,000 | 0.11% | 9,157,770 |
| 2019-10-14 | 2019-10-10 | 9.700 | 946,100 | -4,500 | 0.12% | 9,177,170 |
| 2019-10-11 | 2019-10-09 | 9.700 | 950,600 | +42,200 | 0.12% | 9,220,820 |
| 2019-10-09 | 2019-10-04 | 9.500 | 908,400 | +4,500 | 0.11% | 8,629,800 |
| 2019-10-08 | 2019-10-03 | 9.800 | 903,900 | +200 | 0.11% | 8,858,220 |
| 2019-10-03 | 2019-09-30 | 9.600 | 903,700 | -2,100 | 0.11% | 8,675,520 |
| 2019-10-02 | 2019-09-27 | 9.700 | 905,800 | -5,000 | 0.11% | 8,786,260 |
| 2019-09-26 | 2019-09-24 | 9.600 | 910,800 | +100 | 0.11% | 8,743,680 |
| 2019-09-24 | 2019-09-20 | 9.900 | 910,700 | -900 | 0.11% | 9,015,930 |
| 2019-09-23 | 2019-09-19 | 9.600 | 911,600 | +111,300 | 0.11% | 8,751,360 |
| 2019-09-20 | 2019-09-18 | 9.600 | 800,300 | +2,700 | 0.10% | 7,682,880 |
| 2019-09-19 | 2019-09-17 | 10.000 | 797,600 | +71,400 | 0.10% | 7,976,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 726,200 | +2,300 | 0.09% | 9,077,500 |
| 2019-09-17 | 2019-09-13 | 12.200 | 723,900 | -4,400 | 0.09% | 8,831,580 |
| 2019-09-16 | 2019-09-12 | 11.800 | 728,300 | -26,400 | 0.09% | 8,593,940 |
| 2019-09-13 | 2019-09-11 | 10.300 | 754,700 | -16,300 | 0.09% | 7,773,410 |
| 2019-09-12 | 2019-09-10 | 9.600 | 771,000 | -6,800 | 0.09% | 7,401,600 |
| 2019-09-11 | 2019-09-09 | 9.600 | 777,800 | +16,100 | 0.09% | 7,466,880 |
| 2019-09-10 | 2019-09-06 | 9.900 | 761,700 | -2,500 | 0.09% | 7,540,830 |
| 2019-09-09 | 2019-09-05 | 9.700 | 764,200 | -2,400 | 0.09% | 7,412,740 |
| 2019-09-06 | 2019-09-04 | 9.300 | 766,600 | -22,500 | 0.09% | 7,129,380 |
| 2019-09-05 | 2019-09-03 | 8.900 | 789,100 | +3,200 | 0.10% | 7,022,990 |
| 2019-09-03 | 2019-08-30 | 8.900 | 785,900 | +4,500 | 0.10% | 6,994,510 |
| 2019-09-02 | 2019-08-29 | 9.000 | 781,400 | +3,000 | 0.10% | 7,032,600 |
| 2019-08-30 | 2019-08-28 | 9.000 | 778,400 | -2,000 | 0.09% | 7,005,600 |
| 2019-08-29 | 2019-08-27 | 9.200 | 780,400 | +2,000 | 0.10% | 7,179,680 |
| 2019-08-28 | 2019-08-26 | 9.100 | 778,400 | +1,200 | 0.09% | 7,083,440 |
| 2019-08-26 | 2019-08-22 | 9.200 | 777,200 | -900 | 0.09% | 7,150,240 |
| 2019-08-23 | 2019-08-21 | 9.100 | 778,100 | +4,500 | 0.09% | 7,080,710 |
| 2019-08-21 | 2019-08-19 | 9.200 | 773,600 | +20,900 | 0.09% | 7,117,120 |
| 2019-08-20 | 2019-08-16 | 9.000 | 752,700 | +1,000 | 0.09% | 6,774,300 |
| 2019-08-19 | 2019-08-15 | 9.300 | 751,700 | +200 | 0.09% | 6,990,810 |
| 2019-08-16 | 2019-08-14 | 9.000 | 751,500 | +10,700 | 0.09% | 6,763,500 |
| 2019-08-15 | 2019-08-13 | 9.300 | 740,800 | -11,000 | 0.09% | 6,889,440 |
| 2019-08-14 | 2019-08-12 | 9.700 | 751,800 | +6,100 | 0.09% | 7,292,460 |
| 2019-08-13 | 2019-08-09 | 9.600 | 745,700 | +2,100 | 0.09% | 7,158,720 |
| 2019-08-09 | 2019-08-07 | 9.800 | 743,600 | +4,500 | 0.09% | 7,287,280 |
| 2019-08-08 | 2019-08-06 | 9.500 | 739,100 | -13,400 | 0.09% | 7,021,450 |
| 2019-08-07 | 2019-08-05 | 10.000 | 752,500 | +3,500 | 0.09% | 7,525,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 749,000 | +18,300 | 0.09% | 7,789,600 |
| 2019-08-05 | 2019-08-01 | 11.400 | 730,700 | -500 | 0.09% | 8,329,980 |
| 2019-08-02 | 2019-07-31 | 11.100 | 731,200 | -6,700 | 0.09% | 8,116,320 |
| 2019-08-01 | 2019-07-30 | 10.300 | 737,900 | -10,000 | 0.09% | 7,600,370 |
| 2019-07-31 | 2019-07-29 | 10.500 | 747,900 | -1,200 | 0.09% | 7,852,950 |
| 2019-07-30 | 2019-07-26 | 10.000 | 749,100 | +9,500 | 0.09% | 7,491,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 739,600 | -60,400 | 0.09% | 7,765,800 |
| 2019-07-24 | 2019-07-22 | 8.300 | 800,000 | +1,000 | 0.10% | 6,640,000 |
| 2019-07-23 | 2019-07-19 | 8.500 | 799,000 | +2,500 | 0.10% | 6,791,500 |
| 2019-07-22 | 2019-07-18 | 8.400 | 796,500 | -2,500 | 0.10% | 6,690,600 |
| 2019-07-17 | 2019-07-15 | 8.500 | 799,000 | +100 | 0.10% | 6,791,500 |
| 2019-07-16 | 2019-07-12 | 8.600 | 798,900 | +10,000 | 0.10% | 6,870,540 |
| 2019-07-11 | 2019-07-09 | 8.600 | 788,900 | +17,000 | 0.10% | 6,784,540 |
| 2019-07-08 | 2019-07-04 | 8.800 | 771,900 | +2,500 | 0.09% | 6,792,720 |
| 2019-07-04 | 2019-07-02 | 9.300 | 769,400 | -18,900 | 0.09% | 7,155,420 |
| 2019-07-02 | 2019-06-27 | 8.900 | 788,300 | +100 | 0.10% | 7,015,870 |
| 2019-06-28 | 2019-06-26 | 8.500 | 788,200 | +5,000 | 0.10% | 6,699,700 |
| 2019-06-27 | 2019-06-25 | 8.700 | 783,200 | +7,000 | 0.10% | 6,813,840 |
| 2019-06-26 | 2019-06-24 | 9.000 | 776,200 | +2,600 | 0.09% | 6,985,800 |
| 2019-06-25 | 2019-06-21 | 9.100 | 773,600 | +5,400 | 0.09% | 7,039,760 |
| 2019-06-24 | 2019-06-20 | 9.200 | 768,200 | -900 | 0.09% | 7,067,440 |
| 2019-06-20 | 2019-06-18 | 8.600 | 769,100 | -1,500 | 0.09% | 6,614,260 |
| 2019-06-19 | 2019-06-17 | 8.200 | 770,600 | +1,000 | 0.09% | 6,318,920 |
| 2019-06-18 | 2019-06-14 | 8.700 | 769,600 | +1,700 | 0.09% | 6,695,520 |
| 2019-06-14 | 2019-06-12 | 9.000 | 767,900 | +4,000 | 0.09% | 6,911,100 |
| 2019-06-13 | 2019-06-11 | 9.600 | 763,900 | -6,700 | 0.09% | 7,333,440 |
| 2019-06-12 | 2019-06-10 | 8.800 | 770,600 | +200 | 0.09% | 6,781,280 |
| 2019-06-11 | 2019-06-06 | 8.600 | 770,400 | +3,000 | 0.09% | 6,625,440 |
| 2019-06-10 | 2019-06-05 | 8.800 | 767,400 | -2,400 | 0.09% | 6,753,120 |
| 2019-06-06 | 2019-06-04 | 8.700 | 769,800 | +10,000 | 0.09% | 6,697,260 |
| 2019-06-04 | 2019-05-31 | 9.000 | 759,800 | +2,900 | 0.09% | 6,838,200 |
| 2019-06-03 | 2019-05-30 | 9.200 | 756,900 | -1,700 | 0.09% | 6,963,480 |
| 2019-05-31 | 2019-05-29 | 9.000 | 758,600 | +1,000 | 0.09% | 6,827,400 |
| 2019-05-28 | 2019-05-24 | 9.400 | 757,600 | +300 | 0.09% | 7,121,440 |
| 2019-05-27 | 2019-05-23 | 9.200 | 757,300 | -100 | 0.09% | 6,967,160 |
| 2019-05-24 | 2019-05-22 | 10.000 | 757,400 | -7,000 | 0.09% | 7,574,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 764,400 | +200 | 0.09% | 7,185,360 |
| 2019-05-22 | 2019-05-20 | 9.100 | 764,200 | +10,300 | 0.09% | 6,954,220 |
| 2019-05-21 | 2019-05-17 | 9.600 | 753,900 | +2,900 | 0.09% | 7,237,440 |
| 2019-05-20 | 2019-05-16 | 10.100 | 751,000 | +2,000 | 0.09% | 7,585,100 |
| 2019-05-17 | 2019-05-15 | 10.500 | 749,000 | -5,200 | 0.09% | 7,864,500 |
| 2019-05-16 | 2019-05-14 | 10.400 | 754,200 | +5,600 | 0.09% | 7,843,680 |
| 2019-05-15 | 2019-05-10 | 11.100 | 748,600 | +3,000 | 0.09% | 8,309,460 |
| 2019-05-14 | 2019-05-09 | 11.000 | 745,600 | +1,100 | 0.09% | 8,201,600 |
| 2019-05-10 | 2019-05-08 | 12.000 | 744,500 | +7,900 | 0.09% | 8,934,000 |
| 2019-05-09 | 2019-05-07 | 12.500 | 736,600 | +2,600 | 0.09% | 9,207,500 |
| 2019-05-08 | 2019-05-06 | 12.100 | 734,000 | +2,000 | 0.09% | 8,881,400 |
| 2019-05-07 | 2019-05-03 | 13.600 | 732,000 | -11,400 | 0.09% | 9,955,200 |
| 2019-05-03 | 2019-04-30 | 11.700 | 743,400 | -100 | 0.09% | 8,697,780 |
| 2019-05-02 | 2019-04-29 | 11.900 | 743,500 | +40,000 | 0.09% | 8,847,650 |
| 2019-04-30 | 2019-04-26 | 12.000 | 703,500 | +18,100 | 0.09% | 8,442,000 |
| 2019-04-29 | 2019-04-25 | 13.800 | 685,400 | +13,700 | 0.08% | 9,458,520 |
| 2019-04-26 | 2019-04-24 | 15.000 | 671,700 | -2,800 | 0.08% | 10,075,500 |
| 2019-04-25 | 2019-04-23 | 14.400 | 674,500 | -20,400 | 0.08% | 9,712,800 |
| 2019-04-24 | 2019-04-18 | 15.000 | 694,900 | -1,018,700 | 0.08% | 10,423,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 1,713,600 | -38,500 | 0.21% | 24,161,760 |
| 2019-04-18 | 2019-04-16 | 11.000 | 1,752,100 | +65,300 | 0.21% | 19,273,100 |
| 2019-04-17 | 2019-04-15 | 9.600 | 1,686,800 | -3,100 | 0.21% | 16,193,280 |
| 2019-04-16 | 2019-04-12 | 9.300 | 1,689,900 | -2,500 | 0.21% | 15,716,070 |
| 2019-04-15 | 2019-04-11 | 9.000 | 1,692,400 | +100 | 0.21% | 15,231,600 |
| 2019-04-12 | 2019-04-10 | 8.900 | 1,692,300 | +200 | 0.21% | 15,061,470 |
| 2019-04-11 | 2019-04-09 | 9.000 | 1,692,100 | -800 | 0.21% | 15,228,900 |
| 2019-04-10 | 2019-04-08 | 9.000 | 1,692,900 | +200 | 0.21% | 15,236,100 |
| 2019-04-08 | 2019-04-03 | 8.900 | 1,692,700 | +800 | 0.21% | 15,065,030 |
| 2019-04-04 | 2019-04-02 | 8.900 | 1,691,900 | +6,800 | 0.21% | 15,057,910 |
| 2019-04-03 | 2019-04-01 | 8.800 | 1,685,100 | +2,100 | 0.21% | 14,828,880 |
| 2019-04-02 | 2019-03-29 | 8.700 | 1,683,000 | +800 | 0.20% | 14,642,100 |
| 2019-03-25 | 2019-03-21 | 9.000 | 1,682,200 | +4,400 | 0.20% | 15,139,800 |
| 2019-03-22 | 2019-03-20 | 8.900 | 1,677,800 | +200 | 0.20% | 14,932,420 |
| 2019-03-20 | 2019-03-18 | 8.900 | 1,677,600 | +100 | 0.20% | 14,930,640 |
| 2019-03-15 | 2019-03-13 | 9.600 | 1,677,500 | +2,000 | 0.20% | 16,104,000 |
| 2019-03-14 | 2019-03-12 | 9.700 | 1,675,500 | +3,700 | 0.20% | 16,252,350 |
| 2019-03-08 | 2019-03-06 | 9.800 | 1,671,800 | -1,000 | 0.20% | 16,383,640 |
| 2019-03-07 | 2019-03-05 | 9.700 | 1,672,800 | -1,000 | 0.20% | 16,226,160 |
| 2019-03-06 | 2019-03-04 | 9.400 | 1,673,800 | -6,700 | 0.20% | 15,733,720 |
| 2019-02-28 | 2019-02-26 | 9.300 | 1,680,500 | +200 | 0.20% | 15,628,650 |
| 2019-02-27 | 2019-02-25 | 9.700 | 1,680,300 | +7,800 | 0.20% | 16,298,910 |
| 2019-02-25 | 2019-02-21 | 9.000 | 1,672,500 | +8,700 | 0.20% | 15,052,500 |
| 2019-02-22 | 2019-02-20 | 9.600 | 1,663,800 | -4,500 | 0.20% | 15,972,480 |
| 2019-02-21 | 2019-02-19 | 9.100 | 1,668,300 | +100 | 0.20% | 15,181,530 |
| 2019-02-18 | 2019-02-14 | 9.300 | 1,668,200 | +2,400 | 0.20% | 15,514,260 |
| 2019-02-15 | 2019-02-13 | 9.600 | 1,665,800 | -1,700 | 0.20% | 15,991,680 |
| 2019-02-13 | 2019-02-11 | 9.300 | 1,667,500 | -2,100 | 0.20% | 15,507,750 |
| 2019-02-12 | 2019-02-08 | 9.200 | 1,669,600 | +7,300 | 0.20% | 15,360,320 |
| 2019-02-11 | 2019-02-04 | 8.900 | 1,662,300 | +200 | 0.20% | 14,794,470 |
| 2019-02-08 | 2019-01-31 | 8.500 | 1,662,100 | +4,600 | 0.20% | 14,127,850 |
| 2019-01-23 | 2019-01-21 | 8.600 | 1,657,500 | +200 | 0.20% | 14,254,500 |
| 2019-01-17 | 2019-01-15 | 8.000 | 1,657,300 | +1,500 | 0.20% | 13,258,400 |
| 2019-01-16 | 2019-01-14 | 8.000 | 1,655,800 | +500 | 0.20% | 13,246,400 |
| 2018-12-20 | 2018-12-18 | 8.200 | 1,655,300 | +1,100 | 0.20% | 13,573,460 |
| 2018-12-17 | 2018-12-13 | 8.400 | 1,654,200 | +9,300 | 0.20% | 13,895,280 |
| 2018-12-14 | 2018-12-12 | 8.400 | 1,644,900 | +2,200 | 0.20% | 13,817,160 |
| 2018-12-03 | 2018-11-29 | 9.300 | 1,642,700 | +300 | 0.20% | 15,277,110 |
| 2018-11-30 | 2018-11-28 | 9.500 | 1,642,400 | -3,000 | 0.20% | 15,602,800 |
| 2018-11-27 | 2018-11-23 | 8.800 | 1,645,400 | +600 | 0.20% | 14,479,520 |
| 2018-11-23 | 2018-11-21 | 9.600 | 1,644,800 | +500 | 0.20% | 15,790,080 |
| 2018-11-22 | 2018-11-20 | 9.200 | 1,644,300 | -1,000 | 0.20% | 15,127,560 |
| 2018-11-21 | 2018-11-19 | 9.200 | 1,645,300 | -15,500 | 0.20% | 15,136,760 |
| 2018-11-20 | 2018-11-16 | 9.000 | 1,660,800 | -100 | 0.20% | 14,947,200 |
| 2018-11-16 | 2018-11-14 | 7.700 | 1,660,900 | +15,400 | 0.20% | 12,788,930 |
| 2018-11-09 | 2018-11-07 | 7.500 | 1,645,500 | +10,200 | 0.20% | 12,341,250 |
| 2018-11-05 | 2018-11-01 | 7.500 | 1,635,300 | +2,000 | 0.20% | 12,264,750 |
| 2018-11-02 | 2018-10-31 | 7.300 | 1,633,300 | +1,000 | 0.20% | 11,923,090 |
| 2018-11-01 | 2018-10-30 | 6.600 | 1,632,300 | +2,100 | 0.20% | 10,773,180 |
| 2018-10-19 | 2018-10-16 | 7.100 | 1,630,200 | +100 | 0.20% | 11,574,420 |
| 2018-10-15 | 2018-10-11 | 7.000 | 1,630,100 | +10,000 | 0.20% | 11,410,700 |
| 2018-10-10 | 2018-10-08 | 8.100 | 1,620,100 | -6,000 | 0.20% | 13,122,810 |
| 2018-10-09 | 2018-10-05 | 8.500 | 1,626,100 | -2,500 | 0.20% | 13,821,850 |
| 2018-10-08 | 2018-10-04 | 8.700 | 1,628,600 | +1,000 | 0.20% | 14,168,820 |
| 2018-10-03 | 2018-09-28 | 9.000 | 1,627,600 | +2,000 | 0.20% | 14,648,400 |
| 2018-10-02 | 2018-09-27 | 9.200 | 1,625,600 | +5,600 | 0.20% | 14,955,520 |
| 2018-09-24 | 2018-09-20 | 10.000 | 1,620,000 | -2,400 | 0.20% | 16,200,000 |
| 2018-09-17 | 2018-09-13 | 10.200 | 1,622,400 | +3,000 | 0.20% | 16,548,480 |
| 2018-09-14 | 2018-09-12 | 10.100 | 1,619,400 | +600 | 0.20% | 16,355,940 |
| 2018-09-13 | 2018-09-11 | 10.000 | 1,618,800 | +2,000 | 0.20% | 16,188,000 |
| 2018-09-06 | 2018-09-04 | 10.700 | 1,616,800 | +200 | 0.20% | 17,299,760 |
| 2018-09-04 | 2018-08-31 | 10.200 | 1,616,600 | -10,000 | 0.20% | 16,489,320 |
| 2018-08-31 | 2018-08-29 | 10.700 | 1,626,600 | -5,300 | 0.20% | 17,404,620 |
| 2018-08-30 | 2018-08-28 | 10.500 | 1,631,900 | -1,000 | 0.20% | 17,134,950 |
| 2018-08-23 | 2018-08-21 | 10.300 | 1,632,900 | +1,000 | 0.20% | 16,818,870 |
| 2018-08-22 | 2018-08-20 | 10.300 | 1,631,900 | +500 | 0.20% | 16,808,570 |
| 2018-08-21 | 2018-08-17 | 10.300 | 1,631,400 | -500 | 0.20% | 16,803,420 |
| 2018-08-20 | 2018-08-16 | 10.300 | 1,631,900 | +300 | 0.20% | 16,808,570 |
| 2018-08-17 | 2018-08-15 | 9.900 | 1,631,600 | +2,000 | 0.20% | 16,152,840 |
| 2018-08-16 | 2018-08-14 | 10.400 | 1,629,600 | +1,500 | 0.20% | 16,947,840 |
| 2018-08-15 | 2018-08-13 | 10.800 | 1,628,100 | +1,000 | 0.20% | 17,583,480 |
| 2018-08-10 | 2018-08-08 | 11.100 | 1,627,100 | -800 | 0.20% | 18,060,810 |
| 2018-08-09 | 2018-08-07 | 11.300 | 1,627,900 | +2,000 | 0.20% | 18,395,270 |
| 2018-08-02 | 2018-07-31 | 11.900 | 1,625,900 | -400 | 0.20% | 19,348,210 |
| 2018-07-31 | 2018-07-27 | 11.800 | 1,626,300 | +4,000 | 0.20% | 19,190,340 |
| 2018-07-26 | 2018-07-24 | 12.000 | 1,622,300 | +300 | 0.20% | 19,467,600 |
| 2018-07-19 | 2018-07-17 | 12.100 | 1,622,000 | +2,100 | 0.20% | 19,626,200 |
| 2018-07-17 | 2018-07-13 | 11.700 | 1,619,900 | +6,500 | 0.20% | 18,952,830 |
| 2018-07-16 | 2018-07-12 | 11.800 | 1,613,400 | +400 | 0.20% | 19,038,120 |
| 2018-07-13 | 2018-07-11 | 11.300 | 1,613,000 | +300 | 0.20% | 18,226,900 |
| 2018-07-11 | 2018-07-09 | 11.400 | 1,612,700 | +700 | 0.20% | 18,384,780 |
| 2018-07-10 | 2018-07-06 | 10.700 | 1,612,000 | +200 | 0.20% | 17,248,400 |
| 2018-07-03 | 2018-06-28 | 11.800 | 1,611,800 | +4,400 | 0.20% | 19,019,240 |
| 2018-06-29 | 2018-06-27 | 11.300 | 1,607,400 | +2,000 | 0.20% | 18,163,620 |
| 2018-06-28 | 2018-06-26 | 12.000 | 1,605,400 | +1,500 | 0.20% | 19,264,800 |
| 2018-06-27 | 2018-06-25 | 12.000 | 1,603,900 | +6,000 | 0.20% | 19,246,800 |
| 2018-06-26 | 2018-06-22 | 12.500 | 1,597,900 | +1,000 | 0.20% | 19,973,750 |
| 2018-06-21 | 2018-06-19 | 12.500 | 1,596,900 | -5,000 | 0.20% | 19,961,250 |
| 2018-06-19 | 2018-06-14 | 13.300 | 1,601,900 | +9,500 | 0.20% | 21,305,270 |
| 2018-06-15 | 2018-06-13 | 13.700 | 1,592,400 | -4,200 | 0.20% | 21,815,880 |
| 2018-06-13 | 2018-06-11 | 13.600 | 1,596,600 | +11,000 | 0.20% | 21,713,760 |
| 2018-06-12 | 2018-06-08 | 14.400 | 1,585,600 | -4,800 | 0.20% | 22,832,640 |
| 2018-06-11 | 2018-06-07 | 15.000 | 1,590,400 | +5,800 | 0.20% | 23,856,000 |
| 2018-06-08 | 2018-06-06 | 15.100 | 1,584,600 | +2,000 | 0.20% | 23,927,460 |
| 2018-06-07 | 2018-06-05 | 14.800 | 1,582,600 | -2,300 | 0.20% | 23,422,480 |
| 2018-06-06 | 2018-06-04 | 14.800 | 1,584,900 | -3,000 | 0.20% | 23,456,520 |
| 2018-06-04 | 2018-05-31 | 14.600 | 1,587,900 | +1,800 | 0.20% | 23,183,340 |
| 2018-06-01 | 2018-05-30 | 14.100 | 1,586,100 | +4,400 | 0.20% | 22,364,010 |
| 2018-05-31 | 2018-05-29 | 14.600 | 1,581,700 | +9,300 | 0.20% | 23,092,820 |
| 2018-05-30 | 2018-05-28 | 15.300 | 1,572,400 | +600 | 0.19% | 24,057,720 |
| 2018-05-29 | 2018-05-25 | 13.700 | 1,571,800 | +1,000 | 0.19% | 21,533,660 |
| 2018-05-24 | 2018-05-21 | 14.500 | 1,570,800 | +6,100 | 0.19% | 22,776,600 |
| 2018-05-21 | 2018-05-17 | 15.500 | 1,564,700 | +1,500 | 0.19% | 24,252,850 |
| 2018-05-17 | 2018-05-15 | 15.100 | 1,563,200 | -200 | 0.19% | 23,604,320 |
| 2018-05-16 | 2018-05-14 | 15.000 | 1,563,400 | +800 | 0.19% | 23,451,000 |
| 2018-05-14 | 2018-05-10 | 12.700 | 1,562,600 | +400 | 0.19% | 19,845,020 |
| 2018-05-10 | 2018-05-08 | 12.300 | 1,562,200 | +3,500 | 0.19% | 19,215,060 |
| 2018-05-09 | 2018-05-07 | 12.400 | 1,558,700 | +3,400 | 0.19% | 19,327,880 |
| 2018-05-04 | 2018-05-02 | 13.500 | 1,555,300 | +2,000 | 0.19% | 20,996,550 |
| 2018-05-03 | 2018-04-30 | 13.500 | 1,553,300 | -200 | 0.19% | 20,969,550 |
| 2018-05-02 | 2018-04-27 | 12.900 | 1,553,500 | +2,000 | 0.19% | 20,040,150 |
| 2018-04-30 | 2018-04-26 | 12.800 | 1,551,500 | +6,900 | 0.19% | 19,859,200 |
| 2018-04-27 | 2018-04-25 | 13.300 | 1,544,600 | +2,200 | 0.19% | 20,543,180 |
| 2018-04-20 | 2018-04-18 | 14.600 | 1,542,400 | +2,000 | 0.19% | 22,519,040 |
| 2018-04-19 | 2018-04-17 | 15.300 | 1,540,400 | +300 | 0.19% | 23,568,120 |
| 2018-04-18 | 2018-04-16 | 15.600 | 1,540,100 | +1,000 | 0.19% | 24,025,560 |
| 2018-04-16 | 2018-04-12 | 16.400 | 1,539,100 | +200 | 0.19% | 25,241,240 |
| 2018-04-13 | 2018-04-11 | 16.500 | 1,538,900 | +1,000 | 0.19% | 25,391,850 |
| 2018-04-12 | 2018-04-10 | 16.700 | 1,537,900 | +300 | 0.19% | 25,682,930 |
| 2018-04-11 | 2018-04-09 | 16.400 | 1,537,600 | +500 | 0.19% | 25,216,640 |
| 2018-04-10 | 2018-04-06 | 16.000 | 1,537,100 | -1,000 | 0.19% | 24,593,600 |
| 2018-04-09 | 2018-04-04 | 16.200 | 1,538,100 | +1,200 | 0.19% | 24,917,220 |
| 2018-04-06 | 2018-04-03 | 16.500 | 1,536,900 | +4,000 | 0.19% | 25,358,850 |
| 2018-04-04 | 2018-03-29 | 17.000 | 1,532,900 | +1,200 | 0.19% | 26,059,300 |
| 2018-04-03 | 2018-03-28 | 17.100 | 1,531,700 | +2,400 | 0.19% | 26,192,070 |
| 2018-03-29 | 2018-03-27 | 17.900 | 1,529,300 | +200 | 0.19% | 27,374,470 |
| 2018-03-28 | 2018-03-26 | 17.700 | 1,529,100 | +3,700 | 0.19% | 27,065,070 |
| 2018-03-27 | 2018-03-23 | 18.000 | 1,525,400 | -600 | 0.19% | 27,457,200 |
| 2018-03-26 | 2018-03-22 | 18.500 | 1,526,000 | +200 | 0.19% | 28,231,000 |
| 2018-03-23 | 2018-03-21 | 18.800 | 1,525,800 | +1,000 | 0.19% | 28,685,040 |
| 2018-03-22 | 2018-03-20 | 18.700 | 1,524,800 | +500 | 0.19% | 28,513,760 |
| 2018-03-21 | 2018-03-19 | 19.000 | 1,524,300 | -46,100 | 0.19% | 28,961,700 |
| 2018-03-16 | 2018-03-14 | 20.200 | 1,570,400 | +2,100 | 0.19% | 31,722,080 |
| 2018-03-15 | 2018-03-13 | 20.500 | 1,568,300 | -300 | 0.19% | 32,150,150 |
| 2018-03-13 | 2018-03-09 | 20.900 | 1,568,600 | +200 | 0.19% | 32,783,740 |
| 2018-03-12 | 2018-03-08 | 21.900 | 1,568,400 | +4,900 | 0.19% | 34,347,960 |
| 2018-03-08 | 2018-03-06 | 21.500 | 1,563,500 | -12,700 | 0.19% | 33,615,250 |
| 2018-03-06 | 2018-03-02 | 21.400 | 1,576,200 | +1,000 | 0.19% | 33,730,680 |
| 2018-02-26 | 2018-02-22 | 21.600 | 1,575,200 | -3,000 | 0.19% | 34,024,320 |
| 2018-02-23 | 2018-02-21 | 21.600 | 1,578,200 | -900 | 0.19% | 34,089,120 |
| 2018-02-07 | 2018-02-05 | 22.600 | 1,579,100 | -200 | 0.20% | 35,687,660 |
| 2018-02-02 | 2018-01-31 | 23.300 | 1,579,300 | +800 | 0.20% | 36,797,690 |
| 2018-02-01 | 2018-01-30 | 22.900 | 1,578,500 | -51,600 | 0.20% | 36,147,650 |
| 2018-01-31 | 2018-01-29 | 23.100 | 1,630,100 | -120,200 | 0.20% | 37,655,310 |
| 2018-01-30 | 2018-01-26 | 23.400 | 1,750,300 | +200 | 0.22% | 40,957,020 |
| 2018-01-29 | 2018-01-25 | 23.400 | 1,750,100 | +173,300 | 0.22% | 40,952,340 |
| 2018-01-24 | 2018-01-22 | 23.200 | 1,576,800 | +200 | 0.19% | 36,581,760 |
| 2018-01-23 | 2018-01-19 | 23.100 | 1,576,600 | +200 | 0.19% | 36,419,460 |
| 2018-01-22 | 2018-01-18 | 23.200 | 1,576,400 | +200 | 0.19% | 36,572,480 |
| 2018-01-12 | 2018-01-10 | 24.400 | 1,576,200 | -12,600 | 0.19% | 38,459,280 |
| 2018-01-11 | 2018-01-09 | 24.300 | 1,588,800 | -6,000 | 0.20% | 38,607,840 |
| 2018-01-05 | 2018-01-03 | 24.100 | 1,594,800 | -1,000 | 0.20% | 38,434,680 |
| 2018-01-04 | 2018-01-02 | 24.100 | 1,595,800 | -1,600 | 0.20% | 38,458,780 |
| 2017-12-29 | 2017-12-27 | 23.600 | 1,597,400 | -100 | 0.20% | 37,698,640 |
| 2017-12-20 | 2017-12-18 | 23.500 | 1,597,500 | -6,000 | 0.20% | 37,541,250 |
| 2017-12-18 | 2017-12-14 | 23.100 | 1,603,500 | -100 | 0.20% | 37,040,850 |
| 2017-12-15 | 2017-12-13 | 23.100 | 1,603,600 | +7,600 | 0.20% | 37,043,160 |
| 2017-12-14 | 2017-12-12 | 23.100 | 1,596,000 | +300 | 0.20% | 36,867,600 |
| 2017-12-13 | 2017-12-11 | 23.000 | 1,595,700 | +500 | 0.20% | 36,701,100 |
| 2017-12-12 | 2017-12-08 | 23.400 | 1,595,200 | -20,200 | 0.20% | 37,327,680 |
| 2017-12-11 | 2017-12-07 | 23.400 | 1,615,400 | +800 | 0.20% | 37,800,360 |
| 2017-12-08 | 2017-12-06 | 23.500 | 1,614,600 | +1,500 | 0.20% | 37,943,100 |
| 2017-12-07 | 2017-12-05 | 24.000 | 1,613,100 | +2,000 | 0.20% | 38,714,400 |
| 2017-12-04 | 2017-11-30 | 24.100 | 1,611,100 | -600 | 0.20% | 38,827,510 |
| 2017-11-30 | 2017-11-28 | 24.000 | 1,611,700 | -200 | 0.20% | 38,680,800 |
| 2017-11-29 | 2017-11-27 | 23.900 | 1,611,900 | +5,600 | 0.20% | 38,524,410 |
| 2017-11-28 | 2017-11-24 | 24.100 | 1,606,300 | -200 | 0.20% | 38,711,830 |
| 2017-11-27 | 2017-11-23 | 24.200 | 1,606,500 | -1,000 | 0.20% | 38,877,300 |
| 2017-11-24 | 2017-11-22 | 23.800 | 1,607,500 | +200 | 0.20% | 38,258,500 |
| 2017-11-23 | 2017-11-21 | 23.300 | 1,607,300 | +2,000 | 0.20% | 37,450,090 |
| 2017-11-22 | 2017-11-20 | 23.400 | 1,605,300 | +1,000 | 0.20% | 37,564,020 |
| 2017-11-20 | 2017-11-16 | 23.400 | 1,604,300 | -1,000 | 0.20% | 37,540,620 |
| 2017-11-17 | 2017-11-15 | 23.700 | 1,605,300 | +1,000 | 0.20% | 38,045,610 |
| 2017-11-16 | 2017-11-14 | 23.500 | 1,604,300 | +4,000 | 0.20% | 37,701,050 |
| 2017-11-15 | 2017-11-13 | 23.000 | 1,600,300 | -12,300 | 0.20% | 36,806,900 |
| 2017-11-14 | 2017-11-10 | 23.000 | 1,612,600 | +3,000 | 0.20% | 37,089,800 |
| 2017-11-13 | 2017-11-09 | 23.200 | 1,609,600 | -4,100 | 0.20% | 37,342,720 |
| 2017-11-10 | 2017-11-08 | 23.100 | 1,613,700 | +4,000 | 0.20% | 37,276,470 |
| 2017-11-09 | 2017-11-07 | 23.300 | 1,609,700 | -3,000 | 0.20% | 37,506,010 |
| 2017-11-07 | 2017-11-03 | 23.400 | 1,612,700 | -4,000 | 0.20% | 37,737,180 |
| 2017-11-06 | 2017-11-02 | 23.400 | 1,616,700 | +14,800 | 0.20% | 37,830,780 |
| 2017-11-01 | 2017-10-30 | 24.400 | 1,601,900 | -300 | 0.20% | 39,086,360 |
| 2017-10-30 | 2017-10-26 | 24.300 | 1,602,200 | -200 | 0.20% | 38,933,460 |
| 2017-10-24 | 2017-10-20 | 24.600 | 1,602,400 | +1,400 | 0.20% | 39,419,040 |
| 2017-10-20 | 2017-10-18 | 24.900 | 1,601,000 | -200 | 0.20% | 39,864,900 |
| 2017-10-18 | 2017-10-16 | 24.400 | 1,601,200 | +6,900 | 0.20% | 39,069,280 |
| 2017-10-13 | 2017-10-11 | 24.300 | 1,594,300 | +3,000 | 0.20% | 38,741,490 |
| 2017-10-11 | 2017-10-09 | 24.800 | 1,591,300 | -5,300 | 0.20% | 39,464,240 |
| 2017-10-10 | 2017-10-06 | 24.300 | 1,596,600 | +500 | 0.20% | 38,797,380 |
| 2017-10-09 | 2017-10-04 | 24.300 | 1,596,100 | +30,000 | 0.20% | 38,785,230 |
| 2017-10-06 | 2017-10-03 | 24.500 | 1,566,100 | +1,000 | 0.20% | 38,369,450 |
| 2017-10-03 | 2017-09-28 | 24.500 | 1,565,100 | -300 | 0.20% | 38,344,950 |
| 2017-09-29 | 2017-09-27 | 24.400 | 1,565,400 | +300 | 0.20% | 38,195,760 |
| 2017-09-27 | 2017-09-25 | 24.200 | 1,565,100 | +4,500 | 0.20% | 37,875,420 |
| 2017-09-25 | 2017-09-21 | 24.300 | 1,560,600 | +100 | 0.20% | 37,922,580 |
| 2017-09-22 | 2017-09-20 | 24.600 | 1,560,500 | +500 | 0.20% | 38,388,300 |
| 2017-09-21 | 2017-09-19 | 24.900 | 1,560,000 | -53,700 | 0.20% | 38,844,000 |
| 2017-09-20 | 2017-09-18 | 25.500 | 1,613,700 | -3,600 | 0.20% | 41,149,350 |
| 2017-09-19 | 2017-09-15 | 25.700 | 1,617,300 | -10,800 | 0.20% | 41,564,610 |
| 2017-09-18 | 2017-09-14 | 25.500 | 1,628,100 | -165,700 | 0.20% | 41,516,550 |
| 2017-09-15 | 2017-09-13 | 25.200 | 1,793,800 | +1,100 | 0.22% | 45,203,760 |
| 2017-09-14 | 2017-09-12 | 25.500 | 1,792,700 | +27,000 | 0.22% | 45,713,850 |
| 2017-09-12 | 2017-09-08 | 25.700 | 1,765,700 | +1,000 | 0.22% | 45,378,490 |
| 2017-09-11 | 2017-09-07 | 26.100 | 1,764,700 | -3,700 | 0.22% | 46,058,670 |
| 2017-09-08 | 2017-09-06 | 25.800 | 1,768,400 | +1,400 | 0.22% | 45,624,720 |
| 2017-09-07 | 2017-09-05 | 25.700 | 1,767,000 | +13,800 | 0.22% | 45,411,900 |
| 2017-09-06 | 2017-09-04 | 25.600 | 1,753,200 | -1,100 | 0.22% | 44,881,920 |
| 2017-09-05 | 2017-09-01 | 24.800 | 1,754,300 | +21,000 | 0.22% | 43,506,640 |
| 2017-09-04 | 2017-08-31 | 24.100 | 1,733,300 | -24,600 | 0.22% | 41,772,530 |
| 2017-09-01 | 2017-08-30 | 24.100 | 1,757,900 | +500 | 0.22% | 42,365,390 |
| 2017-08-31 | 2017-08-29 | 24.200 | 1,757,400 | +5,100 | 0.22% | 42,529,080 |
| 2017-08-30 | 2017-08-28 | 24.200 | 1,752,300 | +300 | 0.22% | 42,405,660 |
| 2017-08-29 | 2017-08-25 | 24.600 | 1,752,000 | +10,200 | 0.22% | 43,099,200 |
| 2017-08-28 | 2017-08-24 | 24.100 | 1,741,800 | +500 | 0.22% | 41,977,380 |
| 2017-08-25 | 2017-08-22 | 24.100 | 1,741,300 | +13,100 | 0.22% | 41,965,330 |
| 2017-08-24 | 2017-08-21 | 24.100 | 1,728,200 | +700 | 0.22% | 41,649,620 |
| 2017-08-22 | 2017-08-18 | 24.100 | 1,727,500 | -55,300 | 0.22% | 41,632,750 |
| 2017-08-21 | 2017-08-17 | 24.500 | 1,782,800 | +1,000 | 0.22% | 43,678,600 |
| 2017-08-17 | 2017-08-15 | 24.500 | 1,781,800 | +4,400 | 0.22% | 43,654,100 |
| 2017-08-16 | 2017-08-14 | 24.600 | 1,777,400 | +1,500 | 0.22% | 43,724,040 |
| 2017-08-15 | 2017-08-11 | 25.000 | 1,775,900 | +6,900 | 0.22% | 44,397,500 |
| 2017-08-14 | 2017-08-10 | 25.800 | 1,769,000 | +6,200 | 0.22% | 45,640,200 |
| 2017-08-11 | 2017-08-09 | 25.900 | 1,762,800 | +1,400 | 0.22% | 45,656,520 |
| 2017-08-09 | 2017-08-07 | 26.100 | 1,761,400 | +6,700 | 0.22% | 45,972,540 |
| 2017-08-08 | 2017-08-04 | 26.200 | 1,754,700 | +61,300 | 0.22% | 45,973,140 |
| 2017-08-07 | 2017-08-03 | 26.100 | 1,693,400 | +12,000 | 0.21% | 44,197,740 |
| 2017-08-04 | 2017-08-02 | 26.800 | 1,681,400 | -7,900 | 0.21% | 45,061,520 |
| 2017-08-02 | 2017-07-31 | 26.100 | 1,689,300 | +16,600 | 0.21% | 44,090,730 |
| 2017-08-01 | 2017-07-28 | 26.500 | 1,672,700 | -3,100 | 0.21% | 44,326,550 |
| 2017-07-31 | 2017-07-27 | 26.700 | 1,675,800 | +19,000 | 0.21% | 44,743,860 |
| 2017-07-28 | 2017-07-26 | 25.700 | 1,656,800 | +2,000 | 0.21% | 42,579,760 |
| 2017-07-27 | 2017-07-25 | 26.700 | 1,654,800 | -5,200 | 0.21% | 44,183,160 |
| 2017-07-26 | 2017-07-24 | 26.300 | 1,660,000 | -5,100 | 0.21% | 43,658,000 |
| 2017-07-24 | 2017-07-20 | 24.800 | 1,665,100 | -4,000 | 0.21% | 41,294,480 |
| 2017-07-21 | 2017-07-19 | 25.000 | 1,669,100 | +3,300 | 0.21% | 41,727,500 |
| 2017-07-20 | 2017-07-18 | 24.400 | 1,665,800 | -11,500 | 0.21% | 40,645,520 |
| 2017-07-19 | 2017-07-17 | 24.200 | 1,677,300 | -1,700 | 0.21% | 40,590,660 |
| 2017-07-18 | 2017-07-14 | 24.100 | 1,679,000 | +500 | 0.21% | 40,463,900 |
| 2017-07-17 | 2017-07-13 | 23.900 | 1,678,500 | +300 | 0.21% | 40,116,150 |
| 2017-07-14 | 2017-07-12 | 23.700 | 1,678,200 | +1,800 | 0.21% | 39,773,340 |
| 2017-07-13 | 2017-07-11 | 23.700 | 1,676,400 | -200 | 0.21% | 39,730,680 |
| 2017-07-12 | 2017-07-10 | 24.000 | 1,676,600 | +1,000 | 0.21% | 40,238,400 |
| 2017-07-11 | 2017-07-07 | 24.000 | 1,675,600 | -5,700 | 0.21% | 40,214,400 |
| 2017-07-10 | 2017-07-06 | 24.000 | 1,681,300 | +1,500 | 0.21% | 40,351,200 |
| 2017-07-06 | 2017-07-04 | 24.000 | 1,679,800 | +4,000 | 0.21% | 40,315,200 |
| 2017-07-04 | 2017-06-30 | 24.100 | 1,675,800 | -11,200 | 0.21% | 40,386,780 |
| 2017-07-03 | 2017-06-29 | 24.200 | 1,687,000 | -2,000 | 0.21% | 40,825,400 |
| 2017-06-30 | 2017-06-28 | 24.200 | 1,689,000 | +2,800 | 0.21% | 40,873,800 |
| 2017-06-29 | 2017-06-27 | 24.500 | 1,686,200 | +1,900 | 0.21% | 41,311,900 |
| 2017-06-28 | 2017-06-26 | 24.500 | 1,684,300 | +800 | 0.21% | 41,265,350 |
| 2017-06-27 | 2017-06-23 | 24.800 | 1,683,500 | -300 | 0.21% | 41,750,800 |
| 2017-06-26 | 2017-06-22 | 24.300 | 1,683,800 | +700 | 0.21% | 40,916,340 |
| 2017-06-23 | 2017-06-21 | 24.200 | 1,683,100 | +5,000 | 0.21% | 40,731,020 |
| 2017-06-22 | 2017-06-20 | 24.100 | 1,678,100 | +800 | 0.21% | 40,442,210 |
| 2017-06-21 | 2017-06-19 | 23.900 | 1,677,300 | -1,000 | 0.21% | 40,087,470 |
| 2017-06-20 | 2017-06-16 | 23.300 | 1,678,300 | +2,000 | 0.21% | 39,104,390 |
| 2017-06-15 | 2017-06-13 | 23.700 | 1,676,300 | +500 | 0.21% | 39,728,310 |
| 2017-06-14 | 2017-06-12 | 23.500 | 1,675,800 | +1,190,500 | 0.21% | 39,381,300 |
| 2017-06-13 | 2017-06-09 | 24.000 | 485,300 | -600 | 0.06% | 11,647,200 |
| 2017-06-12 | 2017-06-08 | 23.700 | 485,900 | +3,400 | 0.06% | 11,515,830 |
| 2017-06-09 | 2017-06-07 | 23.800 | 482,500 | +2,600 | 0.06% | 11,483,500 |
| 2017-06-08 | 2017-06-06 | 24.100 | 479,900 | +200 | 0.06% | 11,565,590 |
| 2017-06-06 | 2017-06-02 | 24.100 | 479,700 | +400 | 0.06% | 11,560,770 |
| 2017-06-05 | 2017-06-01 | 24.300 | 479,300 | -100 | 0.06% | 11,646,990 |
| 2017-06-02 | 2017-05-31 | 24.500 | 479,400 | +1,600 | 0.06% | 11,745,300 |
| 2017-05-31 | 2017-05-26 | 24.215 | 477,800 | +1,300 | 0.06% | 11,570,070 |
| 2017-05-29 | 2017-05-25 | 24.404 | 476,500 | -21,010 | 0.06% | 11,628,736 |
| 2017-05-25 | 2017-05-23 | 24.121 | 497,510 | +3,171 | 0.06% | 12,000,294 |
| 2017-05-24 | 2017-05-22 | 24.404 | 494,339 | +5,286 | 0.06% | 12,064,087 |
| 2017-05-23 | 2017-05-19 | 25.634 | 489,053 | -3,171 | 0.06% | 12,536,465 |
| 2017-05-22 | 2017-05-18 | 25.918 | 492,224 | +634 | 0.06% | 12,757,431 |
| 2017-05-19 | 2017-05-17 | 25.918 | 491,590 | +28,438 | 0.06% | 12,740,999 |
| 2017-05-18 | 2017-05-16 | 26.485 | 463,152 | +152,552 | 0.05% | 12,266,805 |
| 2017-05-17 | 2017-05-15 | 24.783 | 310,600 | +528 | 0.04% | 7,697,552 |
| 2017-05-16 | 2017-05-12 | 25.161 | 310,072 | +1,057 | 0.04% | 7,801,787 |
| 2017-05-11 | 2017-05-09 | 25.256 | 309,015 | +2,749 | 0.04% | 7,804,421 |
| 2017-05-10 | 2017-05-08 | 25.067 | 306,266 | +1,057 | 0.04% | 7,677,053 |
| 2017-05-09 | 2017-05-05 | 25.161 | 305,209 | +4,969 | 0.04% | 7,679,428 |
| 2017-05-08 | 2017-05-04 | 25.161 | 300,240 | +634 | 0.04% | 7,554,402 |
| 2017-05-05 | 2017-05-02 | 25.256 | 299,606 | +635 | 0.04% | 7,566,790 |
| 2017-05-04 | 2017-04-28 | 25.256 | 298,971 | +278,673 | 0.04% | 7,550,752 |
| 2017-04-10 | 2017-04-06 | 25.823 | 20,298 | -1,057 | 0.00% | 524,162 |
| 2017-04-07 | 2017-04-05 | 25.823 | 21,355 | +1,057 | 0.00% | 551,458 |
| 2017-03-06 | 2017-03-02 | 28.850 | 20,298 | -2,114 | 0.00% | 585,603 |
| 2017-03-03 | 2017-03-01 | 29.512 | 22,412 | +2,114 | 0.00% | 661,432 |
| 2016-09-15 | 2016-09-13 | 24.688 | 20,298 | -27,487 | 0.00% | 501,122 |
| 2016-09-13 | 2016-09-09 | 25.540 | 47,785 | -10,571 | 0.01% | 1,220,409 |
| 2016-09-07 | 2016-09-05 | 25.067 | 58,356 | +10,571 | 0.01% | 1,462,788 |
| 2016-08-12 | 2016-08-10 | 25.067 | 47,785 | +8,458 | 0.01% | 1,197,808 |
| 2016-08-05 | 2016-08-03 | 25.161 | 39,327 | +10,572 | 0.00% | 989,515 |
| 2016-06-23 | 2016-06-21 | 23.837 | 28,755 | +8,457 | 0.00% | 685,431 |
| 2016-05-31 | 2016-05-27 | 23.135 | 20,298 | -1,778 | 0.00% | 469,587 |
| 2016-05-20 | 2016-05-18 | 22.004 | 22,076 | -8,049 | 0.00% | 485,760 |
| 2016-05-17 | 2016-05-13 | 21.482 | 30,125 | +4,600 | 0.00% | 647,150 |
| 2016-05-10 | 2016-05-06 | 21.917 | 25,525 | +115 | 0.00% | 559,432 |
| 2016-04-19 | 2016-04-15 | 29.745 | 25,410 | -1,150 | 0.00% | 755,809 |
| 2016-03-18 | 2016-03-16 | 26.179 | 26,560 | -3,450 | 0.00% | 695,306 |
| 2016-03-04 | 2016-03-02 | 26.005 | 30,010 | +5,060 | 0.00% | 780,402 |
| 2016-01-21 | 2016-01-19 | 24.787 | 24,950 | +1,724 | 0.00% | 618,439 |
| 2015-06-30 | 2015-06-26 | 41.312 | 23,226 | -575 | 0.00% | 959,510 |
| 2015-06-29 | 2015-06-25 | 41.486 | 23,801 | -1,724 | 0.00% | 987,404 |
| 2015-06-24 | 2015-06-22 | 39.920 | 25,525 | -230 | 0.00% | 1,018,966 |
| 2015-06-23 | 2015-06-19 | 40.094 | 25,755 | +2,299 | 0.00% | 1,032,628 |
| 2015-06-05 | 2015-06-03 | 39.312 | 23,456 | -1,150 | 0.00% | 922,091 |
| 2015-06-03 | 2015-06-01 | 39.559 | 24,606 | -1,149 | 0.00% | 973,396 |
| 2015-06-02 | 2015-05-29 | 38.725 | 25,755 | +353 | 0.00% | 997,355 |
| 2015-05-12 | 2015-05-08 | 33.550 | 25,402 | +15,097 | 0.00% | 852,244 |
| 2015-05-11 | 2015-05-07 | 33.133 | 10,305 | -5,511 | 0.00% | 341,436 |
| 2015-05-07 | 2015-05-05 | 33.717 | 15,816 | +5,511 | 0.00% | 533,271 |
| 2015-04-22 | 2015-04-20 | 33.467 | 10,305 | -1,198 | 0.00% | 344,876 |
| 2015-04-08 | 2015-04-01 | 34.134 | 11,503 | +599 | 0.00% | 392,649 |
| 2015-03-27 | 2015-03-25 | 34.218 | 10,904 | +2,756 | 0.00% | 373,113 |
| 2015-03-26 | 2015-03-24 | 33.968 | 8,148 | +1,198 | 0.00% | 276,768 |
| 2015-01-29 | 2015-01-27 | 30.212 | 6,950 | +1,199 | 0.00% | 209,973 |
| 2015-01-07 | 2015-01-05 | 28.960 | 5,751 | -1,199 | 0.00% | 166,549 |
| 2014-11-05 | 2014-11-03 | 34.468 | 6,950 | +3,595 | 0.00% | 239,555 |
| 2014-10-30 | 2014-10-28 | 33.300 | 3,355 | -16,415 | 0.00% | 111,721 |
| 2014-10-07 | 2014-10-03 | 33.467 | 19,770 | -11,982 | 0.00% | 661,639 |
| 2014-10-03 | 2014-09-29 | 34.218 | 31,752 | -57,514 | 0.00% | 1,086,488 |
| 2014-09-30 | 2014-09-26 | 34.719 | 89,266 | -2,396 | 0.01% | 3,099,200 |
| 2014-09-29 | 2014-09-25 | 33.884 | 91,662 | -3,954 | 0.01% | 3,105,886 |
| 2014-09-26 | 2014-09-24 | 33.383 | 95,616 | -2,756 | 0.01% | 3,191,984 |
| 2014-09-24 | 2014-09-22 | 34.218 | 98,372 | -53,320 | 0.01% | 3,366,089 |
| 2014-09-22 | 2014-09-18 | 34.218 | 151,692 | +6,470 | 0.02% | 5,190,590 |
| 2014-09-19 | 2014-09-17 | 34.719 | 145,222 | +49,486 | 0.02% | 5,041,920 |
| 2014-09-12 | 2014-09-10 | 36.388 | 95,736 | -5,991 | 0.01% | 3,483,629 |
| 2014-09-11 | 2014-09-08 | 36.638 | 101,727 | +16,415 | 0.01% | 3,727,099 |
| 2014-09-10 | 2014-09-05 | 36.638 | 85,312 | +25,642 | 0.01% | 3,125,682 |
| 2014-09-08 | 2014-09-04 | 36.972 | 59,670 | +1,198 | 0.01% | 2,206,124 |
| 2014-09-03 | 2014-09-01 | 36.221 | 58,472 | +2,396 | 0.01% | 2,117,912 |
| 2014-09-02 | 2014-08-29 | 36.471 | 56,076 | +3,595 | 0.01% | 2,045,166 |
| 2014-08-29 | 2014-08-27 | 36.471 | 52,481 | +3,594 | 0.01% | 1,914,052 |
| 2014-08-21 | 2014-08-19 | 37.473 | 48,887 | +2,397 | 0.01% | 1,831,934 |
| 2014-08-20 | 2014-08-18 | 37.056 | 46,490 | -1,678 | 0.00% | 1,722,712 |
| 2014-08-18 | 2014-08-14 | 37.139 | 48,168 | +6,471 | 0.01% | 1,788,911 |
| 2014-08-14 | 2014-08-12 | 36.805 | 41,697 | +2,396 | 0.00% | 1,534,665 |
| 2014-08-11 | 2014-08-07 | 36.555 | 39,301 | +14,378 | 0.00% | 1,436,640 |
| 2014-08-08 | 2014-08-06 | 37.640 | 24,923 | +4,793 | 0.00% | 938,095 |
| 2014-08-07 | 2014-08-05 | 37.723 | 20,130 | -9,585 | 0.00% | 759,368 |
| 2014-08-06 | 2014-08-04 | 35.971 | 29,715 | +10,783 | 0.00% | 1,068,866 |
| 2014-08-05 | 2014-08-01 | 36.221 | 18,932 | -4,792 | 0.00% | 685,735 |
| 2014-08-04 | 2014-07-31 | 36.638 | 23,724 | +2,276 | 0.00% | 869,206 |
| 2014-08-01 | 2014-07-30 | 36.805 | 21,448 | +3,715 | 0.00% | 789,397 |
| 2014-07-31 | 2014-07-29 | 37.056 | 17,733 | -5,872 | 0.00% | 657,106 |
| 2014-07-30 | 2014-07-28 | 37.139 | 23,605 | +19,052 | 0.00% | 876,666 |
| 2014-06-26 | 2014-06-24 | 41.729 | 4,553 | -1,198 | 0.00% | 189,993 |
| 2014-06-24 | 2014-06-20 | 39.726 | 5,751 | +1,198 | 0.00% | 228,465 |
| 2014-06-19 | 2014-06-17 | 37.389 | 4,553 | -1,198 | 0.00% | 170,234 |
| 2014-06-03 | 2014-05-29 | 36.054 | 5,751 | +1,198 | 0.00% | 207,347 |
| 2014-03-26 | 2014-03-24 | 36.722 | 4,553 | -2,756 | 0.00% | 167,194 |
| 2014-03-25 | 2014-03-21 | 35.553 | 7,309 | +3,115 | 0.00% | 259,859 |
| 2014-03-03 | 2014-02-27 | 36.304 | 4,194 | -239 | 0.00% | 152,261 |
| 2014-01-17 | 2014-01-15 | 34.802 | 4,433 | -480 | 0.00% | 154,278 |
| 2014-01-06 | 2014-01-02 | 34.385 | 4,913 | +480 | 0.00% | 168,933 |
| 2014-01-02 | 2013-12-27 | 35.470 | 4,433 | -3,595 | 0.00% | 157,238 |
| 2013-12-30 | 2013-12-24 | 35.887 | 8,028 | +3,595 | 0.00% | 288,102 |
| 2013-12-03 | 2013-11-29 | 32.465 | 4,433 | -3,595 | 0.00% | 143,919 |
| 2013-11-11 | 2013-11-07 | 34.468 | 8,028 | -22,047 | 0.00% | 276,712 |
| 2013-11-07 | 2013-11-05 | 35.720 | 30,075 | -2,396 | 0.00% | 1,074,285 |
| 2013-11-05 | 2013-11-01 | 35.386 | 32,471 | +2,396 | 0.00% | 1,149,031 |
| 2013-11-04 | 2013-10-31 | 36.471 | 30,075 | +6,470 | 0.00% | 1,096,875 |
| 2013-11-01 | 2013-10-30 | 35.303 | 23,605 | +4,793 | 0.00% | 833,325 |
| 2013-10-31 | 2013-10-29 | 35.136 | 18,812 | +3,595 | 0.00% | 660,978 |
| 2013-10-30 | 2013-10-28 | 37.139 | 15,217 | +7,189 | 0.00% | 565,144 |
| 2013-10-29 | 2013-10-25 | 37.473 | 8,028 | -3,595 | 0.00% | 300,832 |
| 2013-10-28 | 2013-10-24 | 36.889 | 11,623 | -5,991 | 0.00% | 428,756 |
| 2013-10-25 | 2013-10-23 | 36.555 | 17,614 | -41,937 | 0.00% | 643,876 |
| 2013-10-23 | 2013-10-21 | 35.887 | 59,551 | +3,116 | 0.01% | 2,137,114 |
| 2013-10-22 | 2013-10-18 | 36.638 | 56,435 | +1,677 | 0.01% | 2,067,680 |
| 2013-10-21 | 2013-10-17 | 34.552 | 54,758 | +4,793 | 0.01% | 1,891,987 |
| 2013-10-17 | 2013-10-15 | 36.054 | 49,965 | +9,586 | 0.01% | 1,801,440 |
| 2013-10-16 | 2013-10-11 | 38.474 | 40,379 | +1,198 | 0.00% | 1,553,555 |
| 2013-10-15 | 2013-10-10 | 38.892 | 39,181 | +7,189 | 0.00% | 1,523,813 |
| 2013-10-11 | 2013-10-09 | 38.558 | 31,992 | +19,171 | 0.00% | 1,233,541 |
| 2013-10-10 | 2013-10-08 | 39.893 | 12,821 | -2,396 | 0.00% | 511,470 |
| 2013-10-09 | 2013-10-07 | 39.225 | 15,217 | +7,189 | 0.00% | 596,894 |
| 2013-10-03 | 2013-09-30 | 40.144 | 8,028 | +1,198 | 0.00% | 322,272 |
| 2013-09-27 | 2013-09-25 | 42.480 | 6,830 | +2,397 | 0.00% | 290,141 |
| 2013-09-26 | 2013-09-24 | 40.728 | 4,433 | -3,595 | 0.00% | 180,546 |
| 2013-09-24 | 2013-09-19 | 39.643 | 8,028 | +3,595 | 0.00% | 318,252 |
| 2013-09-18 | 2013-09-16 | 39.810 | 4,433 | +1,078 | 0.00% | 176,476 |
| 2013-09-16 | 2013-09-12 | 39.142 | 3,355 | -2,396 | 0.00% | 131,321 |
| 2013-09-13 | 2013-09-11 | 41.729 | 5,751 | +119 | 0.00% | 239,985 |
| 2013-09-12 | 2013-09-10 | 43.816 | 5,632 | +2,397 | 0.00% | 246,770 |
| 2013-09-09 | 2013-09-05 | 45.902 | 3,235 | -1,198 | 0.00% | 148,493 |
| 2013-09-06 | 2013-09-04 | 44.150 | 4,433 | +1,198 | 0.00% | 195,715 |
| 2013-06-13 | 2013-06-10 | 34.635 | 3,235 | -599 | 0.00% | 112,045 |
| 2013-06-11 | 2013-06-07 | 34.719 | 3,834 | +599 | 0.00% | 133,112 |
| 2013-06-07 | 2013-06-05 | 34.468 | 3,235 | -3,595 | 0.00% | 111,505 |
| 2013-06-06 | 2013-06-04 | 35.303 | 6,830 | +3,595 | 0.00% | 241,119 |
| 2013-06-04 | 2013-05-31 | 36.805 | 3,235 | -8,747 | 0.00% | 119,065 |
| 2013-05-16 | 2013-05-14 | 28.209 | 11,982 | -839 | 0.00% | 338,000 |
| 2013-05-13 | 2013-05-09 | 27.959 | 12,821 | -239 | 0.00% | 358,457 |
| 2013-04-30 | 2013-04-26 | 24.620 | 13,060 | -5,991 | 0.00% | 321,540 |
| 2013-04-18 | 2013-04-16 | 22.367 | 19,051 | +1,198 | 0.00% | 426,111 |
| 2013-04-10 | 2013-04-08 | 22.617 | 17,853 | +2,396 | 0.00% | 403,785 |
| 2013-04-02 | 2013-03-27 | 24.537 | 15,457 | +2,397 | 0.00% | 379,265 |
| 2013-03-26 | 2013-03-22 | 23.869 | 13,060 | +239 | 0.00% | 311,731 |
| 2013-03-25 | 2013-03-21 | 24.119 | 12,821 | -2,396 | 0.00% | 309,236 |
| 2013-03-22 | 2013-03-20 | 24.203 | 15,217 | +2,396 | 0.00% | 368,296 |
| 2013-03-07 | 2013-03-05 | 26.623 | 12,821 | -1,198 | 0.00% | 341,337 |
| 2013-02-22 | 2013-02-20 | 27.875 | 14,019 | -1,797 | 0.00% | 390,781 |
| 2013-02-01 | 2013-01-30 | 27.041 | 15,816 | -5,991 | 0.00% | 427,673 |
| 2013-01-31 | 2013-01-29 | 26.790 | 21,807 | -5,991 | 0.00% | 584,213 |
| 2013-01-30 | 2013-01-28 | 25.789 | 27,798 | +1,318 | 0.00% | 716,873 |
| 2013-01-28 | 2013-01-24 | 28.209 | 26,480 | +6,230 | 0.00% | 746,973 |
| 2013-01-24 | 2013-01-22 | 30.128 | 20,250 | +1,798 | 0.00% | 610,102 |
| 2013-01-18 | 2013-01-16 | 30.045 | 18,452 | +120 | 0.00% | 554,391 |
| 2013-01-16 | 2013-01-14 | 30.880 | 18,332 | -600 | 0.00% | 566,085 |
| 2013-01-14 | 2013-01-10 | 30.629 | 18,932 | +600 | 0.00% | 579,873 |
| 2013-01-03 | 2012-12-31 | 31.380 | 18,332 | -4,793 | 0.00% | 575,265 |
| 2013-01-02 | 2012-12-27 | 30.713 | 23,125 | +2,396 | 0.00% | 710,231 |
| 2012-12-28 | 2012-12-24 | 31.130 | 20,729 | +2,397 | 0.00% | 645,294 |
| 2012-12-17 | 2012-12-13 | 31.798 | 18,332 | +5,991 | 0.00% | 582,915 |
| 2012-12-06 | 2012-12-04 | 31.297 | 12,341 | +119 | 0.00% | 386,235 |
| 2012-12-04 | 2012-11-30 | 32.716 | 12,222 | -2,396 | 0.00% | 399,851 |
| 2012-11-29 | 2012-11-27 | 32.131 | 14,618 | +2,396 | 0.00% | 469,698 |
| 2012-11-26 | 2012-11-22 | 33.216 | 12,222 | +839 | 0.00% | 405,971 |
| 2012-11-19 | 2012-11-15 | 32.465 | 11,383 | -839 | 0.00% | 369,553 |
| 2012-11-15 | 2012-11-13 | 31.798 | 12,222 | -2,396 | 0.00% | 388,631 |
| 2012-11-14 | 2012-11-12 | 32.883 | 14,618 | -20,369 | 0.00% | 480,678 |
| 2012-11-12 | 2012-11-08 | 29.878 | 34,987 | -2,397 | 0.00% | 1,045,346 |
| 2012-11-09 | 2012-11-07 | 29.044 | 37,384 | +3,595 | 0.00% | 1,085,763 |
| 2012-11-08 | 2012-11-06 | 30.796 | 33,789 | +21,567 | 0.00% | 1,040,571 |
| 2012-11-07 | 2012-11-05 | 30.045 | 12,222 | -11,982 | 0.00% | 367,210 |
| 2012-11-06 | 2012-11-02 | 22.784 | 24,204 | +7,190 | 0.00% | 551,468 |
| 2012-11-02 | 2012-10-31 | 22.534 | 17,014 | +1,198 | 0.00% | 383,390 |
| 2012-11-01 | 2012-10-30 | 22.116 | 15,816 | -7,309 | 0.00% | 349,794 |
| 2012-10-31 | 2012-10-29 | 22.450 | 23,125 | +7,309 | 0.00% | 519,164 |
| 2012-10-30 | 2012-10-26 | 22.033 | 15,816 | +2,636 | 0.00% | 348,474 |
| 2012-10-29 | 2012-10-25 | 22.534 | 13,180 | -1,198 | 0.00% | 296,995 |
| 2012-10-26 | 2012-10-24 | 23.953 | 14,378 | +1,198 | 0.00% | 344,390 |
| 2012-10-25 | 2012-10-22 | 23.953 | 13,180 | +958 | 0.00% | 315,695 |
| 2012-10-19 | 2012-10-17 | 24.537 | 12,222 | +8,388 | 0.00% | 299,888 |
| 2012-10-10 | 2012-10-08 | 22.450 | 3,834 | -23,964 | 0.00% | 86,075 |
| 2012-10-08 | 2012-10-04 | 22.534 | 27,798 | -7,908 | 0.00% | 626,394 |
| 2012-10-04 | 2012-09-28 | 21.282 | 35,706 | +23,964 | 0.00% | 759,891 |
| 2012-09-13 | 2012-09-11 | 22.617 | 11,742 | -1,199 | 0.00% | 265,572 |
| 2012-09-05 | 2012-09-03 | 21.282 | 12,941 | -11,982 | 0.00% | 275,409 |
| 2012-08-31 | 2012-08-29 | 21.032 | 24,923 | +1,199 | 0.00% | 524,169 |
| 2012-08-30 | 2012-08-28 | 22.116 | 23,724 | +11,982 | 0.00% | 524,691 |
| 2012-08-16 | 2012-08-14 | 24.370 | 11,742 | -599 | 0.00% | 286,151 |
| 2012-08-14 | 2012-08-10 | 22.200 | 12,341 | -1,798 | 0.00% | 273,969 |
| 2012-08-13 | 2012-08-09 | 22.951 | 14,139 | -28,876 | 0.00% | 324,505 |
| 2012-08-09 | 2012-08-07 | 21.449 | 43,015 | -2,397 | 0.00% | 922,621 |
| 2012-08-07 | 2012-08-03 | 19.780 | 45,412 | -3,475 | 0.01% | 898,233 |
| 2012-08-06 | 2012-08-02 | 20.280 | 48,887 | -3,714 | 0.01% | 991,448 |
| 2012-08-03 | 2012-08-01 | 19.529 | 52,601 | -1,078 | 0.01% | 1,027,259 |
| 2012-08-01 | 2012-07-30 | 18.945 | 53,679 | +4,792 | 0.01% | 1,016,952 |
| 2012-07-30 | 2012-07-26 | 19.696 | 48,887 | +4,793 | 0.01% | 962,888 |
| 2012-07-25 | 2012-07-23 | 20.781 | 44,094 | +4,913 | 0.01% | 916,324 |
| 2012-07-16 | 2012-07-12 | 21.950 | 39,181 | +4,553 | 0.00% | 860,006 |
| 2012-07-13 | 2012-07-11 | 22.450 | 34,628 | +3,595 | 0.00% | 777,410 |
| 2012-07-11 | 2012-07-09 | 23.452 | 31,033 | -3,475 | 0.00% | 727,780 |
| 2012-07-09 | 2012-07-05 | 22.367 | 34,508 | +2,396 | 0.00% | 771,836 |
| 2012-07-06 | 2012-07-04 | 22.617 | 32,112 | +479 | 0.00% | 726,285 |
| 2012-07-05 | 2012-07-03 | 22.951 | 31,633 | +11,982 | 0.00% | 726,011 |
| 2012-06-20 | 2012-06-18 | 26.206 | 19,651 | +1,199 | 0.00% | 514,973 |
| 2012-06-18 | 2012-06-14 | 26.623 | 18,452 | -1,917 | 0.00% | 491,252 |
| 2012-06-15 | 2012-06-13 | 27.291 | 20,369 | +7,908 | 0.00% | 555,888 |
| 2012-06-07 | 2012-06-05 | 25.455 | 12,461 | +1,438 | 0.00% | 317,193 |
| 2012-06-05 | 2012-06-01 | 26.039 | 11,023 | +1,198 | 0.00% | 287,028 |
| 2012-05-29 | 2012-05-25 | 26.790 | 9,825 | +838 | 0.00% | 263,213 |
| 2012-05-14 | 2012-05-10 | 28.793 | 8,987 | +2,397 | 0.00% | 258,764 |
| 2012-05-11 | 2012-05-09 | 28.626 | 6,590 | -2,397 | 0.00% | 188,647 |
| 2012-05-08 | 2012-05-04 | 31.047 | 8,987 | +1,199 | 0.00% | 279,015 |
| 2012-05-07 | 2012-05-03 | 31.464 | 7,788 | +1,198 | 0.00% | 245,040 |
| 2012-05-04 | 2012-05-02 | 30.546 | 6,590 | -41,937 | 0.00% | 201,297 |
| 2012-05-03 | 2012-04-30 | 30.713 | 48,527 | +43,734 | 0.01% | 1,490,395 |
| 2012-05-02 | 2012-04-27 | 31.547 | 4,793 | +1,797 | 0.00% | 151,206 |
| 2012-02-15 | 2012-02-13 | 47.237 | 2,996 | -718 | 0.00% | 141,523 |
| 2012-01-03 | 2011-12-29 | 41.312 | 3,714 | -839 | 0.00% | 153,432 |
| 2011-11-21 | 2011-11-17 | 45.568 | 4,553 | -959 | 0.00% | 207,472 |
| 2011-11-15 | 2011-11-11 | 42.230 | 5,512 | +839 | 0.00% | 232,772 |
| 2011-11-11 | 2011-11-09 | 42.313 | 4,673 | +959 | 0.00% | 197,731 |
| 2011-11-02 | 2011-10-31 | 44.066 | 3,714 | +1,437 | 0.00% | 163,661 |
| 2011-10-17 | 2011-10-13 | 37.139 | 2,277 | -1,198 | 0.00% | 84,566 |
| 2011-08-15 | 2011-08-11 | 27.708 | 3,475 | -3,594 | 0.00% | 96,286 |
| 2011-08-10 | 2011-08-08 | 29.962 | 7,069 | -2,397 | 0.00% | 211,798 |
| 2011-08-08 | 2011-08-04 | 32.215 | 9,466 | +2,397 | 0.00% | 304,947 |
| 2011-07-06 | 2011-07-04 | 30.462 | 7,069 | +7,069 | 0.00% | 215,338 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy