History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 69,300 | +0 | 0.01% | 1,223,838 |
| 2025-10-13 | 2025-10-09 | 18.600 | 69,300 | +0 | 0.01% | 1,288,980 |
| 2025-10-10 | 2025-10-08 | 17.950 | 69,300 | +0 | 0.01% | 1,243,935 |
| 2025-10-09 | 2025-10-06 | 18.430 | 69,300 | +0 | 0.01% | 1,277,199 |
| 2025-10-08 | 2025-10-03 | 18.730 | 69,300 | +0 | 0.01% | 1,297,989 |
| 2025-10-06 | 2025-10-02 | 18.960 | 69,300 | -800 | 0.01% | 1,313,928 |
| 2025-09-25 | 2025-09-23 | 17.150 | 70,100 | -2,000 | 0.01% | 1,202,215 |
| 2025-09-24 | 2025-09-22 | 17.430 | 72,100 | +1,700 | 0.01% | 1,256,703 |
| 2025-09-22 | 2025-09-18 | 16.670 | 70,400 | -100 | 0.01% | 1,173,568 |
| 2025-09-19 | 2025-09-17 | 16.520 | 70,500 | -1,000 | 0.01% | 1,164,660 |
| 2025-09-18 | 2025-09-16 | 16.340 | 71,500 | -1,000 | 0.01% | 1,168,310 |
| 2025-09-17 | 2025-09-15 | 16.370 | 72,500 | -5,000 | 0.01% | 1,186,825 |
| 2025-09-16 | 2025-09-12 | 16.670 | 77,500 | -56,000 | 0.01% | 1,291,925 |
| 2025-09-15 | 2025-09-11 | 17.320 | 133,500 | +59,000 | 0.02% | 2,312,220 |
| 2025-09-08 | 2025-09-04 | 15.150 | 74,500 | -2,000 | 0.01% | 1,128,675 |
| 2025-09-04 | 2025-09-02 | 15.110 | 76,500 | -1,000 | 0.01% | 1,155,915 |
| 2025-09-03 | 2025-09-01 | 15.240 | 77,500 | +1,000 | 0.01% | 1,181,100 |
| 2025-09-02 | 2025-08-29 | 15.340 | 76,500 | +1,000 | 0.01% | 1,173,510 |
| 2025-08-29 | 2025-08-27 | 15.280 | 75,500 | -7,000 | 0.01% | 1,153,640 |
| 2025-08-28 | 2025-08-26 | 14.990 | 82,500 | +1,000 | 0.01% | 1,236,675 |
| 2025-08-27 | 2025-08-25 | 14.790 | 81,500 | +1,000 | 0.01% | 1,205,385 |
| 2025-08-22 | 2025-08-20 | 14.770 | 80,500 | +6,000 | 0.01% | 1,188,985 |
| 2025-08-21 | 2025-08-19 | 15.420 | 74,500 | +1,000 | 0.01% | 1,148,790 |
| 2025-08-19 | 2025-08-15 | 15.400 | 73,500 | -9,000 | 0.01% | 1,131,900 |
| 2025-08-18 | 2025-08-14 | 15.020 | 82,500 | +4,000 | 0.01% | 1,239,150 |
| 2025-08-14 | 2025-08-12 | 14.650 | 78,500 | -9,000 | 0.01% | 1,150,025 |
| 2025-08-13 | 2025-08-11 | 14.030 | 87,500 | +8,300 | 0.01% | 1,227,625 |
| 2025-08-12 | 2025-08-08 | 14.670 | 79,200 | +4,000 | 0.01% | 1,161,864 |
| 2025-08-05 | 2025-08-01 | 14.200 | 75,200 | +400 | 0.01% | 1,067,840 |
| 2025-08-04 | 2025-07-31 | 14.040 | 74,800 | +1,000 | 0.01% | 1,050,192 |
| 2025-08-01 | 2025-07-30 | 14.100 | 73,800 | -2,000 | 0.01% | 1,040,580 |
| 2025-07-29 | 2025-07-25 | 13.360 | 75,800 | -1,000 | 0.01% | 1,012,688 |
| 2025-07-25 | 2025-07-23 | 13.340 | 76,800 | -400 | 0.01% | 1,024,512 |
| 2025-07-23 | 2025-07-21 | 13.800 | 77,200 | +1,000 | 0.01% | 1,065,360 |
| 2025-07-22 | 2025-07-18 | 13.600 | 76,200 | -1,200 | 0.01% | 1,036,320 |
| 2025-07-21 | 2025-07-17 | 13.160 | 77,400 | +2,100 | 0.01% | 1,018,584 |
| 2025-07-18 | 2025-07-16 | 12.940 | 75,300 | -2,500 | 0.01% | 974,382 |
| 2025-07-17 | 2025-07-15 | 12.040 | 77,800 | -1,000 | 0.01% | 936,712 |
| 2025-07-14 | 2025-07-10 | 10.800 | 78,800 | -2,000 | 0.01% | 851,040 |
| 2025-07-11 | 2025-07-09 | 10.860 | 80,800 | -900 | 0.01% | 877,488 |
| 2025-07-10 | 2025-07-08 | 10.860 | 81,700 | +2,000 | 0.01% | 887,262 |
| 2025-07-07 | 2025-07-03 | 10.740 | 79,700 | -100 | 0.01% | 855,978 |
| 2025-07-04 | 2025-07-02 | 10.240 | 79,800 | +10,000 | 0.01% | 817,152 |
| 2025-06-30 | 2025-06-26 | 10.260 | 69,800 | -1,000 | 0.01% | 716,148 |
| 2025-06-26 | 2025-06-24 | 10.140 | 70,800 | -900 | 0.01% | 717,912 |
| 2025-06-25 | 2025-06-23 | 10.000 | 71,700 | +100 | 0.01% | 717,000 |
| 2025-06-19 | 2025-06-17 | 10.100 | 71,600 | +1,000 | 0.01% | 723,160 |
| 2025-06-16 | 2025-06-12 | 9.620 | 70,600 | -2,000 | 0.01% | 679,172 |
| 2025-06-13 | 2025-06-11 | 9.610 | 72,600 | -700 | 0.01% | 697,686 |
| 2025-06-10 | 2025-06-06 | 9.500 | 73,300 | +2,000 | 0.01% | 696,350 |
| 2025-06-09 | 2025-06-05 | 9.140 | 71,300 | +14,500 | 0.01% | 651,682 |
| 2025-06-06 | 2025-06-04 | 9.030 | 56,800 | -100 | 0.01% | 512,904 |
| 2025-06-05 | 2025-06-03 | 9.070 | 56,900 | -14,000 | 0.01% | 516,083 |
| 2025-06-04 | 2025-06-02 | 9.400 | 70,900 | +14,000 | 0.01% | 666,460 |
| 2025-06-02 | 2025-05-29 | 9.550 | 56,900 | -9,900 | 0.01% | 543,395 |
| 2025-05-30 | 2025-05-28 | 9.630 | 66,800 | +1,000 | 0.01% | 643,284 |
| 2025-05-29 | 2025-05-27 | 9.270 | 65,800 | +600 | 0.01% | 609,966 |
| 2025-05-28 | 2025-05-26 | 9.160 | 65,200 | +100 | 0.01% | 597,232 |
| 2025-05-27 | 2025-05-23 | 10.300 | 65,100 | -1,100 | 0.01% | 670,530 |
| 2025-05-26 | 2025-05-22 | 8.400 | 66,200 | -2,000 | 0.01% | 556,080 |
| 2025-05-23 | 2025-05-21 | 8.400 | 68,200 | -7,000 | 0.01% | 572,880 |
| 2025-05-22 | 2025-05-20 | 8.720 | 75,200 | -15,700 | 0.01% | 655,744 |
| 2025-05-21 | 2025-05-19 | 8.600 | 90,900 | -1,800 | 0.01% | 781,740 |
| 2025-05-16 | 2025-05-14 | 8.300 | 92,700 | -300 | 0.01% | 769,410 |
| 2025-05-15 | 2025-05-13 | 8.500 | 93,000 | -15,000 | 0.01% | 790,500 |
| 2025-05-14 | 2025-05-12 | 8.400 | 108,000 | +18,200 | 0.01% | 907,200 |
| 2025-05-13 | 2025-05-09 | 8.100 | 89,800 | -1,000 | 0.01% | 727,380 |
| 2025-05-09 | 2025-05-07 | 7.900 | 90,800 | +1,300 | 0.01% | 717,320 |
| 2025-05-07 | 2025-05-02 | 7.600 | 89,500 | -200 | 0.01% | 680,200 |
| 2025-04-09 | 2025-04-07 | 6.800 | 89,700 | +300 | 0.01% | 609,960 |
| 2025-03-20 | 2025-03-18 | 9.600 | 89,400 | -3,000 | 0.01% | 858,240 |
| 2025-03-19 | 2025-03-17 | 9.400 | 92,400 | -200 | 0.01% | 868,560 |
| 2025-03-11 | 2025-03-07 | 9.300 | 92,600 | +700 | 0.01% | 861,180 |
| 2025-03-07 | 2025-03-05 | 9.200 | 91,900 | -3,000 | 0.01% | 845,480 |
| 2025-03-06 | 2025-03-04 | 9.100 | 94,900 | +3,000 | 0.01% | 863,590 |
| 2025-02-27 | 2025-02-25 | 9.500 | 91,900 | -1,100 | 0.01% | 873,050 |
| 2025-02-26 | 2025-02-24 | 9.600 | 93,000 | +1,000 | 0.01% | 892,800 |
| 2025-02-24 | 2025-02-20 | 9.400 | 92,000 | -300 | 0.01% | 864,800 |
| 2025-02-21 | 2025-02-19 | 9.400 | 92,300 | -1,900 | 0.01% | 867,620 |
| 2025-02-20 | 2025-02-18 | 9.200 | 94,200 | +1,900 | 0.01% | 866,640 |
| 2025-02-18 | 2025-02-14 | 8.900 | 92,300 | -500 | 0.01% | 821,470 |
| 2025-02-04 | 2025-01-28 | 8.000 | 92,800 | -600 | 0.01% | 742,400 |
| 2025-01-27 | 2025-01-23 | 7.900 | 93,400 | -6,000 | 0.01% | 737,860 |
| 2025-01-24 | 2025-01-22 | 8.300 | 99,400 | +6,300 | 0.01% | 825,020 |
| 2025-01-23 | 2025-01-21 | 8.100 | 93,100 | +600 | 0.01% | 754,110 |
| 2025-01-22 | 2025-01-20 | 8.000 | 92,500 | +500 | 0.01% | 740,000 |
| 2025-01-16 | 2025-01-14 | 8.100 | 92,000 | -100 | 0.01% | 745,200 |
| 2025-01-15 | 2025-01-13 | 7.900 | 92,100 | +200 | 0.01% | 727,590 |
| 2025-01-07 | 2025-01-03 | 8.200 | 91,900 | -2,600 | 0.01% | 753,580 |
| 2024-12-20 | 2024-12-18 | 8.700 | 94,500 | -1,400 | 0.01% | 822,150 |
| 2024-12-13 | 2024-12-11 | 8.900 | 95,900 | -2,500 | 0.01% | 853,510 |
| 2024-12-12 | 2024-12-10 | 9.000 | 98,400 | +1,000 | 0.01% | 885,600 |
| 2024-12-10 | 2024-12-06 | 9.500 | 97,400 | -1,000 | 0.01% | 925,300 |
| 2024-12-09 | 2024-12-05 | 9.300 | 98,400 | +100 | 0.01% | 915,120 |
| 2024-12-06 | 2024-12-04 | 9.500 | 98,300 | -3,000 | 0.01% | 933,850 |
| 2024-12-05 | 2024-12-03 | 9.400 | 101,300 | +3,500 | 0.01% | 952,220 |
| 2024-12-04 | 2024-12-02 | 9.500 | 97,800 | -2,100 | 0.01% | 929,100 |
| 2024-11-29 | 2024-11-27 | 9.400 | 99,900 | +800 | 0.01% | 939,060 |
| 2024-11-28 | 2024-11-26 | 9.400 | 99,100 | -800 | 0.01% | 931,540 |
| 2024-11-27 | 2024-11-25 | 9.300 | 99,900 | +3,400 | 0.01% | 929,070 |
| 2024-11-26 | 2024-11-22 | 9.400 | 96,500 | -1,700 | 0.01% | 907,100 |
| 2024-11-21 | 2024-11-19 | 9.300 | 98,200 | +1,000 | 0.01% | 913,260 |
| 2024-11-20 | 2024-11-18 | 8.700 | 97,200 | +1,100 | 0.01% | 845,640 |
| 2024-11-19 | 2024-11-15 | 8.500 | 96,100 | +200 | 0.01% | 816,850 |
| 2024-11-18 | 2024-11-14 | 8.200 | 95,900 | -2,000 | 0.01% | 786,380 |
| 2024-11-15 | 2024-11-13 | 9.300 | 97,900 | +6,300 | 0.01% | 910,470 |
| 2024-10-31 | 2024-10-29 | 9.300 | 91,600 | -1,000 | 0.01% | 851,880 |
| 2024-10-25 | 2024-10-23 | 9.600 | 92,600 | +1,000 | 0.01% | 888,960 |
| 2024-10-22 | 2024-10-18 | 9.300 | 91,600 | -200 | 0.01% | 851,880 |
| 2024-10-17 | 2024-10-15 | 8.800 | 91,800 | -2,000 | 0.01% | 807,840 |
| 2024-10-16 | 2024-10-14 | 8.800 | 93,800 | -1,700 | 0.01% | 825,440 |
| 2024-10-15 | 2024-10-10 | 9.000 | 95,500 | -4,000 | 0.01% | 859,500 |
| 2024-10-14 | 2024-10-09 | 8.900 | 99,500 | +3,700 | 0.01% | 885,550 |
| 2024-10-10 | 2024-10-08 | 8.800 | 95,800 | -5,600 | 0.01% | 843,040 |
| 2024-10-09 | 2024-10-07 | 9.600 | 101,400 | +9,800 | 0.01% | 973,440 |
| 2024-10-08 | 2024-10-04 | 9.800 | 91,600 | -2,100 | 0.01% | 897,680 |
| 2024-10-07 | 2024-10-03 | 9.200 | 93,700 | -1,200 | 0.01% | 862,040 |
| 2024-10-04 | 2024-10-02 | 9.300 | 94,900 | -700 | 0.01% | 882,570 |
| 2024-10-03 | 2024-09-30 | 9.000 | 95,600 | -200 | 0.01% | 860,400 |
| 2024-10-02 | 2024-09-27 | 8.900 | 95,800 | +200 | 0.01% | 852,620 |
| 2024-09-27 | 2024-09-25 | 8.400 | 95,600 | -1,700 | 0.01% | 803,040 |
| 2024-09-26 | 2024-09-24 | 8.500 | 97,300 | -1,100 | 0.01% | 827,050 |
| 2024-09-25 | 2024-09-23 | 7.800 | 98,400 | +1,500 | 0.01% | 767,520 |
| 2024-09-20 | 2024-09-17 | 7.600 | 96,900 | +1,100 | 0.01% | 736,440 |
| 2024-09-19 | 2024-09-16 | 7.600 | 95,800 | -1,300 | 0.01% | 728,080 |
| 2024-09-02 | 2024-08-29 | 8.200 | 97,100 | +1,300 | 0.01% | 796,220 |
| 2024-08-07 | 2024-08-05 | 7.300 | 95,800 | -1,100 | 0.01% | 699,340 |
| 2024-08-02 | 2024-07-31 | 7.900 | 96,900 | +20,000 | 0.01% | 765,510 |
| 2024-07-22 | 2024-07-18 | 8.300 | 76,900 | +1,100 | 0.01% | 638,270 |
| 2024-07-15 | 2024-07-11 | 8.800 | 75,800 | -5,700 | 0.01% | 667,040 |
| 2024-07-12 | 2024-07-10 | 8.400 | 81,500 | +2,000 | 0.01% | 684,600 |
| 2024-07-11 | 2024-07-09 | 8.500 | 79,500 | -6,800 | 0.01% | 675,750 |
| 2024-07-10 | 2024-07-08 | 8.100 | 86,300 | -1,000 | 0.01% | 699,030 |
| 2024-07-09 | 2024-07-05 | 8.500 | 87,300 | -49,000 | 0.01% | 742,050 |
| 2024-07-08 | 2024-07-04 | 8.900 | 136,300 | -3,400 | 0.02% | 1,213,070 |
| 2024-07-05 | 2024-07-03 | 8.800 | 139,700 | +8,000 | 0.02% | 1,229,360 |
| 2024-07-04 | 2024-07-02 | 8.800 | 131,700 | +700 | 0.02% | 1,158,960 |
| 2024-07-03 | 2024-06-28 | 8.800 | 131,000 | -4,900 | 0.02% | 1,152,800 |
| 2024-07-02 | 2024-06-27 | 8.700 | 135,900 | +3,100 | 0.02% | 1,182,330 |
| 2024-06-28 | 2024-06-26 | 8.600 | 132,800 | +4,800 | 0.02% | 1,142,080 |
| 2024-06-27 | 2024-06-25 | 8.900 | 128,000 | -9,700 | 0.02% | 1,139,200 |
| 2024-06-25 | 2024-06-21 | 9.400 | 137,700 | -5,000 | 0.02% | 1,294,380 |
| 2024-06-24 | 2024-06-20 | 9.800 | 142,700 | +8,000 | 0.02% | 1,398,460 |
| 2024-06-21 | 2024-06-19 | 9.600 | 134,700 | -3,100 | 0.02% | 1,293,120 |
| 2024-06-20 | 2024-06-18 | 9.500 | 137,800 | +24,600 | 0.02% | 1,309,100 |
| 2024-06-19 | 2024-06-17 | 9.000 | 113,200 | +12,200 | 0.01% | 1,018,800 |
| 2024-06-18 | 2024-06-14 | 9.200 | 101,000 | -8,300 | 0.01% | 929,200 |
| 2024-06-17 | 2024-06-13 | 8.500 | 109,300 | +6,200 | 0.01% | 929,050 |
| 2024-06-14 | 2024-06-12 | 8.000 | 103,100 | +4,200 | 0.01% | 824,800 |
| 2024-06-13 | 2024-06-11 | 8.000 | 98,900 | +700 | 0.01% | 791,200 |
| 2024-06-11 | 2024-06-06 | 8.300 | 98,200 | +1,600 | 0.01% | 815,060 |
| 2024-05-31 | 2024-05-29 | 7.600 | 96,600 | -100 | 0.01% | 734,160 |
| 2024-05-29 | 2024-05-27 | 7.700 | 96,700 | -10,500 | 0.01% | 744,590 |
| 2024-05-28 | 2024-05-24 | 7.600 | 107,200 | -2,800 | 0.01% | 814,720 |
| 2024-05-24 | 2024-05-22 | 8.000 | 110,000 | +5,600 | 0.01% | 880,000 |
| 2024-05-22 | 2024-05-20 | 8.000 | 104,400 | +7,700 | 0.01% | 835,200 |
| 2024-05-21 | 2024-05-17 | 7.900 | 96,700 | -7,200 | 0.01% | 763,930 |
| 2024-05-20 | 2024-05-16 | 7.900 | 103,900 | +7,200 | 0.01% | 820,810 |
| 2024-05-17 | 2024-05-14 | 8.000 | 96,700 | +1,000 | 0.01% | 773,600 |
| 2024-05-16 | 2024-05-13 | 8.400 | 95,700 | -2,600 | 0.01% | 803,880 |
| 2024-05-14 | 2024-05-10 | 8.500 | 98,300 | -7,200 | 0.01% | 835,550 |
| 2024-05-13 | 2024-05-09 | 8.400 | 105,500 | +3,200 | 0.01% | 886,200 |
| 2024-05-09 | 2024-05-07 | 8.500 | 102,300 | -2,500 | 0.01% | 869,550 |
| 2024-05-08 | 2024-05-06 | 9.100 | 104,800 | +3,500 | 0.01% | 953,680 |
| 2024-05-07 | 2024-05-03 | 8.400 | 101,300 | +700 | 0.01% | 850,920 |
| 2024-05-06 | 2024-05-02 | 8.600 | 100,600 | -700 | 0.01% | 865,160 |
| 2024-05-03 | 2024-04-30 | 8.800 | 101,300 | +1,000 | 0.01% | 891,440 |
| 2024-05-02 | 2024-04-29 | 8.500 | 100,300 | +6,000 | 0.01% | 852,550 |
| 2024-04-30 | 2024-04-26 | 8.500 | 94,300 | -14,300 | 0.01% | 801,550 |
| 2024-04-29 | 2024-04-25 | 7.700 | 108,600 | +1,500 | 0.01% | 836,220 |
| 2024-04-23 | 2024-04-19 | 6.700 | 107,100 | -4,500 | 0.01% | 717,570 |
| 2024-04-22 | 2024-04-18 | 6.900 | 111,600 | +4,500 | 0.01% | 770,040 |
| 2024-04-19 | 2024-04-17 | 6.900 | 107,100 | +1,000 | 0.01% | 738,990 |
| 2024-04-18 | 2024-04-16 | 6.800 | 106,100 | -500 | 0.01% | 721,480 |
| 2024-04-17 | 2024-04-15 | 7.700 | 106,600 | +11,600 | 0.01% | 820,820 |
| 2024-04-16 | 2024-04-12 | 8.500 | 95,000 | -11,700 | 0.01% | 807,500 |
| 2024-04-15 | 2024-04-11 | 7.400 | 106,700 | +10,700 | 0.01% | 789,580 |
| 2024-04-12 | 2024-04-10 | 6.900 | 96,000 | -400 | 0.01% | 662,400 |
| 2024-04-11 | 2024-04-09 | 5.900 | 96,400 | -1,800 | 0.01% | 568,760 |
| 2024-04-10 | 2024-04-08 | 6.200 | 98,200 | -4,200 | 0.01% | 608,840 |
| 2024-04-03 | 2024-03-28 | 5.100 | 102,400 | +100 | 0.01% | 522,240 |
| 2024-04-02 | 2024-03-27 | 4.950 | 102,300 | +2,000 | 0.01% | 506,385 |
| 2024-03-28 | 2024-03-26 | 5.100 | 100,300 | +500 | 0.01% | 511,530 |
| 2024-03-22 | 2024-03-20 | 5.000 | 99,800 | -13,600 | 0.01% | 499,000 |
| 2024-03-21 | 2024-03-19 | 5.200 | 113,400 | +300 | 0.01% | 589,680 |
| 2024-03-20 | 2024-03-18 | 5.300 | 113,100 | +20,300 | 0.01% | 599,430 |
| 2024-01-26 | 2024-01-24 | 4.950 | 92,800 | -4,000 | 0.01% | 459,360 |
| 2024-01-23 | 2024-01-19 | 5.100 | 96,800 | -3,000 | 0.01% | 493,680 |
| 2023-12-21 | 2023-12-19 | 5.700 | 99,800 | -300 | 0.01% | 568,860 |
| 2023-12-04 | 2023-11-30 | 5.800 | 100,100 | -3,000 | 0.01% | 580,580 |
| 2023-11-28 | 2023-11-24 | 6.200 | 103,100 | -400 | 0.01% | 639,220 |
| 2023-11-21 | 2023-11-17 | 5.900 | 103,500 | +400 | 0.01% | 610,650 |
| 2023-11-13 | 2023-11-09 | 6.000 | 103,100 | +500 | 0.01% | 618,600 |
| 2023-11-09 | 2023-11-07 | 6.100 | 102,600 | -1,000 | 0.01% | 625,860 |
| 2023-11-08 | 2023-11-06 | 6.200 | 103,600 | +1,000 | 0.01% | 642,320 |
| 2023-11-07 | 2023-11-03 | 5.900 | 102,600 | -1,400 | 0.01% | 605,340 |
| 2023-11-03 | 2023-11-01 | 5.600 | 104,000 | -5,100 | 0.01% | 582,400 |
| 2023-11-01 | 2023-10-30 | 5.800 | 109,100 | -2,300 | 0.01% | 632,780 |
| 2023-10-26 | 2023-10-24 | 5.900 | 111,400 | -2,800 | 0.01% | 657,260 |
| 2023-10-25 | 2023-10-20 | 6.500 | 114,200 | +400 | 0.01% | 742,300 |
| 2023-10-20 | 2023-10-18 | 7.100 | 113,800 | +800 | 0.01% | 807,980 |
| 2023-10-18 | 2023-10-16 | 6.800 | 113,000 | -200 | 0.01% | 768,400 |
| 2023-10-16 | 2023-10-12 | 7.200 | 113,200 | +2,400 | 0.01% | 815,040 |
| 2023-09-22 | 2023-09-20 | 7.000 | 110,800 | -1,200 | 0.01% | 775,600 |
| 2023-09-19 | 2023-09-15 | 7.000 | 112,000 | -2,800 | 0.01% | 784,000 |
| 2023-09-18 | 2023-09-14 | 6.900 | 114,800 | -5,200 | 0.01% | 792,120 |
| 2023-09-14 | 2023-09-12 | 6.800 | 120,000 | +8,000 | 0.02% | 816,000 |
| 2023-09-13 | 2023-09-11 | 6.800 | 112,000 | +3,300 | 0.01% | 761,600 |
| 2023-09-04 | 2023-08-30 | 7.100 | 108,700 | -200 | 0.01% | 771,770 |
| 2023-08-31 | 2023-08-29 | 7.400 | 108,900 | -3,000 | 0.01% | 805,860 |
| 2023-08-30 | 2023-08-28 | 7.200 | 111,900 | +5,600 | 0.01% | 805,680 |
| 2023-08-14 | 2023-08-10 | 8.300 | 106,300 | -400 | 0.01% | 882,290 |
| 2023-08-03 | 2023-08-01 | 8.000 | 106,700 | +400 | 0.01% | 853,600 |
| 2023-07-11 | 2023-07-07 | 8.200 | 106,300 | +200 | 0.01% | 871,660 |
| 2023-07-10 | 2023-07-06 | 8.400 | 106,100 | +600 | 0.01% | 891,240 |
| 2023-07-06 | 2023-07-04 | 8.300 | 105,500 | -300 | 0.01% | 875,650 |
| 2023-06-20 | 2023-06-16 | 8.200 | 105,800 | -1,000 | 0.01% | 867,560 |
| 2023-06-12 | 2023-06-08 | 8.000 | 106,800 | -4,700 | 0.01% | 854,400 |
| 2023-06-07 | 2023-06-05 | 8.000 | 111,500 | +300 | 0.01% | 892,000 |
| 2023-06-02 | 2023-05-31 | 7.600 | 111,200 | +4,700 | 0.01% | 845,120 |
| 2023-05-22 | 2023-05-18 | 8.500 | 106,500 | +2,000 | 0.01% | 905,250 |
| 2023-05-17 | 2023-05-15 | 8.800 | 104,500 | -100 | 0.01% | 919,600 |
| 2023-05-11 | 2023-05-09 | 8.300 | 104,600 | -1,000 | 0.01% | 868,180 |
| 2023-04-27 | 2023-04-25 | 8.200 | 105,600 | +100 | 0.01% | 865,920 |
| 2023-04-26 | 2023-04-24 | 8.000 | 105,500 | -300 | 0.01% | 844,000 |
| 2023-04-12 | 2023-04-06 | 8.600 | 105,800 | +900 | 0.01% | 909,880 |
| 2023-03-28 | 2023-03-24 | 8.700 | 104,900 | -8,000 | 0.01% | 912,630 |
| 2023-03-27 | 2023-03-23 | 8.700 | 112,900 | +8,000 | 0.01% | 982,230 |
| 2023-03-24 | 2023-03-22 | 8.500 | 104,900 | -2,200 | 0.01% | 891,650 |
| 2023-03-23 | 2023-03-21 | 8.200 | 107,100 | +2,200 | 0.01% | 878,220 |
| 2023-03-21 | 2023-03-17 | 8.300 | 104,900 | -2,600 | 0.01% | 870,670 |
| 2023-03-20 | 2023-03-16 | 8.300 | 107,500 | +200 | 0.01% | 892,250 |
| 2023-03-17 | 2023-03-15 | 8.100 | 107,300 | +600 | 0.01% | 869,130 |
| 2023-03-16 | 2023-03-14 | 8.000 | 106,700 | +2,200 | 0.01% | 853,600 |
| 2023-03-07 | 2023-03-03 | 8.600 | 104,500 | -500 | 0.01% | 898,700 |
| 2023-02-22 | 2023-02-20 | 9.200 | 105,000 | -600 | 0.01% | 966,000 |
| 2023-02-21 | 2023-02-17 | 9.200 | 105,600 | -10,000 | 0.01% | 971,520 |
| 2023-02-20 | 2023-02-16 | 9.200 | 115,600 | +3,000 | 0.01% | 1,063,520 |
| 2023-02-16 | 2023-02-14 | 9.600 | 112,600 | +7,000 | 0.01% | 1,080,960 |
| 2023-02-15 | 2023-02-13 | 9.400 | 105,600 | -4,000 | 0.01% | 992,640 |
| 2023-02-14 | 2023-02-10 | 9.400 | 109,600 | -3,700 | 0.01% | 1,030,240 |
| 2023-02-13 | 2023-02-09 | 8.900 | 113,300 | +4,000 | 0.01% | 1,008,370 |
| 2023-02-10 | 2023-02-08 | 9.000 | 109,300 | +7,000 | 0.01% | 983,700 |
| 2023-02-07 | 2023-02-03 | 9.100 | 102,300 | -3,800 | 0.01% | 930,930 |
| 2023-01-17 | 2023-01-13 | 8.300 | 106,100 | -1,400 | 0.01% | 880,630 |
| 2023-01-13 | 2023-01-11 | 8.300 | 107,500 | +1,200 | 0.01% | 892,250 |
| 2023-01-11 | 2023-01-09 | 8.500 | 106,300 | -200 | 0.01% | 903,550 |
| 2023-01-06 | 2023-01-04 | 8.700 | 106,500 | -700 | 0.01% | 926,550 |
| 2022-12-23 | 2022-12-21 | 8.200 | 107,200 | -2,000 | 0.01% | 879,040 |
| 2022-12-15 | 2022-12-13 | 8.700 | 109,200 | +3,800 | 0.01% | 950,040 |
| 2022-12-12 | 2022-12-08 | 8.800 | 105,400 | +700 | 0.01% | 927,520 |
| 2022-12-09 | 2022-12-07 | 8.700 | 104,700 | -500 | 0.01% | 910,890 |
| 2022-12-07 | 2022-12-05 | 8.900 | 105,200 | -5,000 | 0.01% | 936,280 |
| 2022-12-01 | 2022-11-29 | 8.400 | 110,200 | -5,200 | 0.01% | 925,680 |
| 2022-11-16 | 2022-11-14 | 8.100 | 115,400 | +200 | 0.01% | 934,740 |
| 2022-11-08 | 2022-11-04 | 7.500 | 115,200 | -500 | 0.01% | 864,000 |
| 2022-10-26 | 2022-10-24 | 6.700 | 115,700 | -3,800 | 0.01% | 775,190 |
| 2022-10-21 | 2022-10-19 | 7.600 | 119,500 | -500 | 0.02% | 908,200 |
| 2022-10-20 | 2022-10-18 | 7.800 | 120,000 | -6,600 | 0.02% | 936,000 |
| 2022-10-03 | 2022-09-29 | 7.500 | 126,600 | -1,500 | 0.02% | 949,500 |
| 2022-09-30 | 2022-09-28 | 7.700 | 128,100 | +1,500 | 0.02% | 986,370 |
| 2022-09-26 | 2022-09-22 | 8.200 | 126,600 | +2,100 | 0.02% | 1,038,120 |
| 2022-09-22 | 2022-09-20 | 8.800 | 124,500 | -500 | 0.02% | 1,095,600 |
| 2022-09-21 | 2022-09-19 | 8.800 | 125,000 | -1,800 | 0.02% | 1,100,000 |
| 2022-09-20 | 2022-09-16 | 8.300 | 126,800 | +4,400 | 0.02% | 1,052,440 |
| 2022-09-19 | 2022-09-15 | 9.200 | 122,400 | +1,500 | 0.02% | 1,126,080 |
| 2022-09-16 | 2022-09-14 | 9.400 | 120,900 | +2,000 | 0.02% | 1,136,460 |
| 2022-09-13 | 2022-09-08 | 9.600 | 118,900 | +2,400 | 0.01% | 1,141,440 |
| 2022-09-08 | 2022-09-06 | 9.800 | 116,500 | -2,200 | 0.01% | 1,141,700 |
| 2022-08-31 | 2022-08-29 | 10.100 | 118,700 | +200 | 0.01% | 1,198,870 |
| 2022-08-25 | 2022-08-23 | 10.100 | 118,500 | +100 | 0.01% | 1,196,850 |
| 2022-08-23 | 2022-08-19 | 10.400 | 118,400 | -4,600 | 0.01% | 1,231,360 |
| 2022-08-12 | 2022-08-10 | 9.900 | 123,000 | +3,200 | 0.02% | 1,217,700 |
| 2022-08-11 | 2022-08-09 | 10.400 | 119,800 | -400 | 0.02% | 1,245,920 |
| 2022-08-10 | 2022-08-08 | 10.400 | 120,200 | +1,800 | 0.02% | 1,250,080 |
| 2022-08-04 | 2022-08-02 | 10.100 | 118,400 | +500 | 0.01% | 1,195,840 |
| 2022-07-27 | 2022-07-25 | 10.500 | 117,900 | +4,500 | 0.01% | 1,237,950 |
| 2022-07-21 | 2022-07-19 | 10.600 | 113,400 | -2,000 | 0.01% | 1,202,040 |
| 2022-07-18 | 2022-07-14 | 10.100 | 115,400 | +1,900 | 0.01% | 1,165,540 |
| 2022-07-13 | 2022-07-11 | 10.300 | 113,500 | -300 | 0.01% | 1,169,050 |
| 2022-07-11 | 2022-07-07 | 10.600 | 113,800 | +3,000 | 0.01% | 1,206,280 |
| 2022-07-04 | 2022-06-29 | 11.300 | 110,800 | -5,000 | 0.01% | 1,252,040 |
| 2022-06-30 | 2022-06-28 | 11.200 | 115,800 | +1,100 | 0.01% | 1,296,960 |
| 2022-06-27 | 2022-06-23 | 10.800 | 114,700 | -700 | 0.01% | 1,238,760 |
| 2022-06-20 | 2022-06-16 | 10.400 | 115,400 | -6,700 | 0.01% | 1,200,160 |
| 2022-06-16 | 2022-06-14 | 10.500 | 122,100 | -5,000 | 0.02% | 1,282,050 |
| 2022-06-15 | 2022-06-13 | 10.300 | 127,100 | +5,200 | 0.02% | 1,309,130 |
| 2022-06-14 | 2022-06-10 | 10.600 | 121,900 | +1,900 | 0.02% | 1,292,140 |
| 2022-06-10 | 2022-06-08 | 10.300 | 120,000 | -800 | 0.02% | 1,236,000 |
| 2022-06-08 | 2022-06-06 | 10.200 | 120,800 | -8,000 | 0.02% | 1,232,160 |
| 2022-06-07 | 2022-06-02 | 9.900 | 128,800 | +3,000 | 0.02% | 1,275,120 |
| 2022-06-06 | 2022-06-01 | 10.200 | 125,800 | -5,000 | 0.02% | 1,283,160 |
| 2022-06-02 | 2022-05-31 | 10.100 | 130,800 | +1,300 | 0.02% | 1,321,080 |
| 2022-06-01 | 2022-05-30 | 10.000 | 129,500 | +100 | 0.02% | 1,295,000 |
| 2022-05-31 | 2022-05-27 | 9.800 | 129,400 | -2,000 | 0.02% | 1,268,120 |
| 2022-05-25 | 2022-05-23 | 10.000 | 131,400 | +5,000 | 0.02% | 1,314,000 |
| 2022-05-24 | 2022-05-20 | 10.000 | 126,400 | +800 | 0.02% | 1,264,000 |
| 2022-05-19 | 2022-05-17 | 9.500 | 125,600 | +1,200 | 0.02% | 1,193,200 |
| 2022-05-12 | 2022-05-10 | 9.800 | 124,400 | -5,000 | 0.02% | 1,219,120 |
| 2022-05-10 | 2022-05-05 | 9.900 | 129,400 | +100 | 0.02% | 1,281,060 |
| 2022-05-06 | 2022-05-04 | 10.100 | 129,300 | +3,000 | 0.02% | 1,305,930 |
| 2022-05-03 | 2022-04-28 | 9.600 | 126,300 | -100 | 0.02% | 1,212,480 |
| 2022-04-26 | 2022-04-22 | 9.900 | 126,400 | -500 | 0.02% | 1,251,360 |
| 2022-04-25 | 2022-04-21 | 9.800 | 126,900 | +2,000 | 0.02% | 1,243,620 |
| 2022-04-19 | 2022-04-13 | 10.100 | 124,900 | +500 | 0.02% | 1,261,490 |
| 2022-04-12 | 2022-04-08 | 10.500 | 124,400 | -4,000 | 0.02% | 1,306,200 |
| 2022-04-11 | 2022-04-07 | 10.300 | 128,400 | -9,000 | 0.02% | 1,322,520 |
| 2022-04-06 | 2022-04-01 | 10.700 | 137,400 | -500 | 0.02% | 1,470,180 |
| 2022-04-01 | 2022-03-30 | 10.800 | 137,900 | +10,000 | 0.02% | 1,489,320 |
| 2022-03-31 | 2022-03-29 | 10.800 | 127,900 | -1,000 | 0.02% | 1,381,320 |
| 2022-03-30 | 2022-03-28 | 10.700 | 128,900 | -2,200 | 0.02% | 1,379,230 |
| 2022-03-29 | 2022-03-25 | 10.700 | 131,100 | +1,900 | 0.02% | 1,402,770 |
| 2022-03-28 | 2022-03-24 | 11.000 | 129,200 | -2,200 | 0.02% | 1,421,200 |
| 2022-03-25 | 2022-03-23 | 10.500 | 131,400 | +1,500 | 0.02% | 1,379,700 |
| 2022-03-23 | 2022-03-21 | 10.400 | 129,900 | -1,300 | 0.02% | 1,350,960 |
| 2022-03-22 | 2022-03-18 | 10.300 | 131,200 | -9,300 | 0.02% | 1,351,360 |
| 2022-03-21 | 2022-03-17 | 10.000 | 140,500 | -500 | 0.02% | 1,405,000 |
| 2022-03-18 | 2022-03-16 | 9.700 | 141,000 | -7,000 | 0.02% | 1,367,700 |
| 2022-03-17 | 2022-03-15 | 8.800 | 148,000 | +1,000 | 0.02% | 1,302,400 |
| 2022-03-16 | 2022-03-14 | 9.200 | 147,000 | -700 | 0.02% | 1,352,400 |
| 2022-03-15 | 2022-03-11 | 9.800 | 147,700 | -4,800 | 0.02% | 1,447,460 |
| 2022-03-14 | 2022-03-10 | 10.000 | 152,500 | -5,100 | 0.02% | 1,525,000 |
| 2022-03-11 | 2022-03-09 | 9.700 | 157,600 | -1,600 | 0.02% | 1,528,720 |
| 2022-03-10 | 2022-03-08 | 9.900 | 159,200 | +1,000 | 0.02% | 1,576,080 |
| 2022-03-09 | 2022-03-07 | 10.200 | 158,200 | +25,900 | 0.02% | 1,613,640 |
| 2022-03-08 | 2022-03-04 | 10.600 | 132,300 | +31,300 | 0.02% | 1,402,380 |
| 2022-03-07 | 2022-03-03 | 11.100 | 101,000 | +2,000 | 0.01% | 1,121,100 |
| 2022-03-04 | 2022-03-02 | 10.800 | 99,000 | -1,100 | 0.01% | 1,069,200 |
| 2022-03-02 | 2022-02-28 | 11.500 | 100,100 | +3,000 | 0.01% | 1,151,150 |
| 2022-03-01 | 2022-02-25 | 11.700 | 97,100 | -600 | 0.01% | 1,136,070 |
| 2022-02-28 | 2022-02-24 | 11.600 | 97,700 | +2,800 | 0.01% | 1,133,320 |
| 2022-02-25 | 2022-02-23 | 11.800 | 94,900 | +800 | 0.01% | 1,119,820 |
| 2022-02-24 | 2022-02-22 | 11.600 | 94,100 | -1,000 | 0.01% | 1,091,560 |
| 2022-02-23 | 2022-02-21 | 12.000 | 95,100 | -10,000 | 0.01% | 1,141,200 |
| 2022-02-22 | 2022-02-18 | 12.000 | 105,100 | -2,100 | 0.01% | 1,261,200 |
| 2022-02-21 | 2022-02-17 | 12.100 | 107,200 | +500 | 0.01% | 1,297,120 |
| 2022-02-18 | 2022-02-16 | 12.100 | 106,700 | +2,100 | 0.01% | 1,291,070 |
| 2022-02-17 | 2022-02-15 | 11.900 | 104,600 | +1,300 | 0.01% | 1,244,740 |
| 2022-02-16 | 2022-02-14 | 12.100 | 103,300 | -100 | 0.01% | 1,249,930 |
| 2022-02-15 | 2022-02-11 | 12.200 | 103,400 | -1,100 | 0.01% | 1,261,480 |
| 2022-02-14 | 2022-02-10 | 12.200 | 104,500 | +3,400 | 0.01% | 1,274,900 |
| 2022-02-11 | 2022-02-09 | 12.400 | 101,100 | -3,300 | 0.01% | 1,253,640 |
| 2022-02-10 | 2022-02-08 | 12.100 | 104,400 | +1,900 | 0.01% | 1,263,240 |
| 2022-02-09 | 2022-02-07 | 12.100 | 102,500 | +12,400 | 0.01% | 1,240,250 |
| 2022-02-08 | 2022-02-04 | 12.200 | 90,100 | +5,500 | 0.01% | 1,099,220 |
| 2022-02-07 | 2022-01-31 | 11.900 | 84,600 | -200 | 0.01% | 1,006,740 |
| 2022-02-04 | 2022-01-27 | 12.000 | 84,800 | -3,500 | 0.01% | 1,017,600 |
| 2022-01-27 | 2022-01-25 | 12.300 | 88,300 | -4,200 | 0.01% | 1,086,090 |
| 2022-01-26 | 2022-01-24 | 12.400 | 92,500 | -300 | 0.01% | 1,147,000 |
| 2022-01-25 | 2022-01-21 | 12.500 | 92,800 | -14,000 | 0.01% | 1,160,000 |
| 2022-01-24 | 2022-01-20 | 12.800 | 106,800 | -10,500 | 0.01% | 1,367,040 |
| 2022-01-21 | 2022-01-19 | 12.800 | 117,300 | +20,300 | 0.01% | 1,501,440 |
| 2022-01-20 | 2022-01-18 | 12.700 | 97,000 | +9,600 | 0.01% | 1,231,900 |
| 2022-01-19 | 2022-01-17 | 12.900 | 87,400 | +300 | 0.01% | 1,127,460 |
| 2022-01-17 | 2022-01-13 | 13.100 | 87,100 | -200 | 0.01% | 1,141,010 |
| 2022-01-14 | 2022-01-12 | 13.500 | 87,300 | +2,000 | 0.01% | 1,178,550 |
| 2022-01-13 | 2022-01-11 | 13.400 | 85,300 | -1,400 | 0.01% | 1,143,020 |
| 2022-01-12 | 2022-01-10 | 13.700 | 86,700 | +2,100 | 0.01% | 1,187,790 |
| 2022-01-11 | 2022-01-07 | 14.100 | 84,600 | -1,500 | 0.01% | 1,192,860 |
| 2022-01-10 | 2022-01-06 | 14.000 | 86,100 | -3,300 | 0.01% | 1,205,400 |
| 2022-01-07 | 2022-01-05 | 13.800 | 89,400 | -6,200 | 0.01% | 1,233,720 |
| 2022-01-06 | 2022-01-04 | 14.300 | 95,600 | +5,500 | 0.01% | 1,367,080 |
| 2022-01-05 | 2022-01-03 | 14.100 | 90,100 | +10,000 | 0.01% | 1,270,410 |
| 2022-01-04 | 2021-12-31 | 13.600 | 80,100 | -700 | 0.01% | 1,089,360 |
| 2022-01-03 | 2021-12-29 | 13.700 | 80,800 | -14,500 | 0.01% | 1,106,960 |
| 2021-12-30 | 2021-12-28 | 13.400 | 95,300 | -1,800 | 0.01% | 1,277,020 |
| 2021-12-29 | 2021-12-24 | 12.800 | 97,100 | +4,200 | 0.01% | 1,242,880 |
| 2021-12-28 | 2021-12-22 | 12.600 | 92,900 | +1,600 | 0.01% | 1,170,540 |
| 2021-12-22 | 2021-12-20 | 11.800 | 91,300 | -5,100 | 0.01% | 1,077,340 |
| 2021-12-21 | 2021-12-17 | 12.500 | 96,400 | -19,600 | 0.01% | 1,205,000 |
| 2021-12-20 | 2021-12-16 | 12.600 | 116,000 | +19,600 | 0.01% | 1,461,600 |
| 2021-12-17 | 2021-12-15 | 12.600 | 96,400 | +3,200 | 0.01% | 1,214,640 |
| 2021-12-16 | 2021-12-14 | 12.700 | 93,200 | -4,600 | 0.01% | 1,183,640 |
| 2021-12-15 | 2021-12-13 | 13.000 | 97,800 | -900 | 0.01% | 1,271,400 |
| 2021-12-13 | 2021-12-09 | 12.500 | 98,700 | +4,700 | 0.01% | 1,233,750 |
| 2021-12-10 | 2021-12-08 | 12.400 | 94,000 | +800 | 0.01% | 1,165,600 |
| 2021-12-09 | 2021-12-07 | 12.300 | 93,200 | -1,000 | 0.01% | 1,146,360 |
| 2021-12-08 | 2021-12-06 | 12.300 | 94,200 | -300 | 0.01% | 1,158,660 |
| 2021-12-07 | 2021-12-03 | 12.200 | 94,500 | -10,500 | 0.01% | 1,152,900 |
| 2021-12-06 | 2021-12-02 | 11.800 | 105,000 | -2,000 | 0.01% | 1,239,000 |
| 2021-12-03 | 2021-12-01 | 11.800 | 107,000 | -1,200 | 0.01% | 1,262,600 |
| 2021-12-01 | 2021-11-29 | 11.700 | 108,200 | -4,100 | 0.01% | 1,265,940 |
| 2021-11-30 | 2021-11-26 | 11.600 | 112,300 | +13,300 | 0.01% | 1,302,680 |
| 2021-11-22 | 2021-11-18 | 11.900 | 99,000 | +3,800 | 0.01% | 1,178,100 |
| 2021-11-18 | 2021-11-16 | 11.900 | 95,200 | +200 | 0.01% | 1,132,880 |
| 2021-11-12 | 2021-11-10 | 12.400 | 95,000 | -5,000 | 0.01% | 1,178,000 |
| 2021-11-09 | 2021-11-05 | 11.400 | 100,000 | -1,000 | 0.01% | 1,140,000 |
| 2021-11-05 | 2021-11-03 | 11.500 | 101,000 | +300 | 0.01% | 1,161,500 |
| 2021-11-04 | 2021-11-02 | 11.800 | 100,700 | -9,400 | 0.01% | 1,188,260 |
| 2021-11-03 | 2021-11-01 | 12.100 | 110,100 | -2,100 | 0.01% | 1,332,210 |
| 2021-11-02 | 2021-10-29 | 12.100 | 112,200 | +100 | 0.01% | 1,357,620 |
| 2021-10-29 | 2021-10-27 | 12.300 | 112,100 | -400 | 0.01% | 1,378,830 |
| 2021-10-28 | 2021-10-26 | 12.400 | 112,500 | +800 | 0.01% | 1,395,000 |
| 2021-10-25 | 2021-10-21 | 12.300 | 111,700 | -800 | 0.01% | 1,373,910 |
| 2021-10-22 | 2021-10-20 | 12.400 | 112,500 | +4,800 | 0.01% | 1,395,000 |
| 2021-10-21 | 2021-10-19 | 12.900 | 107,700 | -17,500 | 0.01% | 1,389,330 |
| 2021-10-20 | 2021-10-18 | 12.700 | 125,200 | -11,200 | 0.02% | 1,590,040 |
| 2021-10-19 | 2021-10-15 | 12.200 | 136,400 | -20,400 | 0.02% | 1,664,080 |
| 2021-10-11 | 2021-10-07 | 11.600 | 156,800 | +500 | 0.02% | 1,818,880 |
| 2021-10-08 | 2021-10-06 | 12.000 | 156,300 | -3,100 | 0.02% | 1,875,600 |
| 2021-10-07 | 2021-10-05 | 11.900 | 159,400 | -1,200 | 0.02% | 1,896,860 |
| 2021-10-06 | 2021-10-04 | 11.900 | 160,600 | -2,600 | 0.02% | 1,911,140 |
| 2021-09-16 | 2021-09-14 | 11.800 | 163,200 | -1,300 | 0.02% | 1,925,760 |
| 2021-09-15 | 2021-09-13 | 11.900 | 164,500 | -3,700 | 0.02% | 1,957,550 |
| 2021-09-14 | 2021-09-10 | 12.000 | 168,200 | +1,500 | 0.02% | 2,018,400 |
| 2021-09-13 | 2021-09-09 | 12.000 | 166,700 | -2,000 | 0.02% | 2,000,400 |
| 2021-09-10 | 2021-09-08 | 11.800 | 168,700 | -2,000 | 0.02% | 1,990,660 |
| 2021-09-09 | 2021-09-07 | 11.800 | 170,700 | -500 | 0.02% | 2,014,260 |
| 2021-09-08 | 2021-09-06 | 11.700 | 171,200 | -200 | 0.02% | 2,003,040 |
| 2021-09-07 | 2021-09-03 | 11.800 | 171,400 | -1,000 | 0.02% | 2,022,520 |
| 2021-09-06 | 2021-09-02 | 11.800 | 172,400 | -2,000 | 0.02% | 2,034,320 |
| 2021-09-02 | 2021-08-31 | 11.600 | 174,400 | -1,000 | 0.02% | 2,023,040 |
| 2021-08-31 | 2021-08-27 | 11.500 | 175,400 | -700 | 0.02% | 2,017,100 |
| 2021-08-30 | 2021-08-26 | 11.600 | 176,100 | +1,900 | 0.02% | 2,042,760 |
| 2021-08-27 | 2021-08-25 | 11.600 | 174,200 | -2,200 | 0.02% | 2,020,720 |
| 2021-08-26 | 2021-08-24 | 11.400 | 176,400 | -1,200 | 0.02% | 2,010,960 |
| 2021-08-20 | 2021-08-18 | 10.700 | 177,600 | -3,000 | 0.02% | 1,900,320 |
| 2021-08-16 | 2021-08-12 | 10.800 | 180,600 | -3,000 | 0.02% | 1,950,480 |
| 2021-08-10 | 2021-08-06 | 10.800 | 183,600 | +300 | 0.02% | 1,982,880 |
| 2021-08-06 | 2021-08-04 | 10.900 | 183,300 | +2,000 | 0.02% | 1,997,970 |
| 2021-08-05 | 2021-08-03 | 10.800 | 181,300 | -100 | 0.02% | 1,958,040 |
| 2021-08-03 | 2021-07-30 | 10.600 | 181,400 | -400 | 0.02% | 1,922,840 |
| 2021-08-02 | 2021-07-29 | 11.000 | 181,800 | +1,000 | 0.02% | 1,999,800 |
| 2021-07-30 | 2021-07-28 | 10.500 | 180,800 | -1,000 | 0.02% | 1,898,400 |
| 2021-07-29 | 2021-07-27 | 9.800 | 181,800 | +2,700 | 0.02% | 1,781,640 |
| 2021-07-27 | 2021-07-23 | 10.400 | 179,100 | -1,100 | 0.02% | 1,862,640 |
| 2021-07-26 | 2021-07-22 | 10.600 | 180,200 | +700 | 0.02% | 1,910,120 |
| 2021-07-23 | 2021-07-21 | 10.700 | 179,500 | +2,000 | 0.02% | 1,920,650 |
| 2021-07-22 | 2021-07-20 | 10.600 | 177,500 | +2,000 | 0.02% | 1,881,500 |
| 2021-07-20 | 2021-07-16 | 11.100 | 175,500 | +3,000 | 0.02% | 1,948,050 |
| 2021-07-19 | 2021-07-15 | 11.300 | 172,500 | +3,000 | 0.02% | 1,949,250 |
| 2021-07-15 | 2021-07-13 | 12.000 | 169,500 | +1,000 | 0.02% | 2,034,000 |
| 2021-07-14 | 2021-07-12 | 12.100 | 168,500 | -3,000 | 0.02% | 2,038,850 |
| 2021-07-13 | 2021-07-09 | 12.300 | 171,500 | -26,500 | 0.02% | 2,109,450 |
| 2021-07-12 | 2021-07-08 | 11.900 | 198,000 | +30,000 | 0.02% | 2,356,200 |
| 2021-07-08 | 2021-07-06 | 12.700 | 168,000 | -800 | 0.02% | 2,133,600 |
| 2021-07-07 | 2021-07-05 | 12.700 | 168,800 | +700 | 0.02% | 2,143,760 |
| 2021-07-06 | 2021-07-02 | 12.600 | 168,100 | -3,200 | 0.02% | 2,118,060 |
| 2021-07-02 | 2021-06-29 | 12.900 | 171,300 | -4,200 | 0.02% | 2,209,770 |
| 2021-06-30 | 2021-06-28 | 12.800 | 175,500 | -5,100 | 0.02% | 2,246,400 |
| 2021-06-29 | 2021-06-25 | 12.800 | 180,600 | +6,800 | 0.02% | 2,311,680 |
| 2021-06-28 | 2021-06-24 | 12.700 | 173,800 | +3,700 | 0.02% | 2,207,260 |
| 2021-06-25 | 2021-06-23 | 12.700 | 170,100 | -22,400 | 0.02% | 2,160,270 |
| 2021-06-24 | 2021-06-22 | 12.300 | 192,500 | -12,300 | 0.02% | 2,367,750 |
| 2021-06-23 | 2021-06-21 | 12.400 | 204,800 | -1,000 | 0.03% | 2,539,520 |
| 2021-06-22 | 2021-06-18 | 12.300 | 205,800 | -26,600 | 0.03% | 2,531,340 |
| 2021-06-21 | 2021-06-17 | 12.400 | 232,400 | +21,100 | 0.03% | 2,881,760 |
| 2021-06-18 | 2021-06-16 | 12.300 | 211,300 | -18,400 | 0.03% | 2,598,990 |
| 2021-06-17 | 2021-06-15 | 12.300 | 229,700 | -1,200 | 0.03% | 2,825,310 |
| 2021-06-16 | 2021-06-11 | 12.500 | 230,900 | -300 | 0.03% | 2,886,250 |
| 2021-06-15 | 2021-06-10 | 12.500 | 231,200 | -11,000 | 0.03% | 2,890,000 |
| 2021-06-11 | 2021-06-09 | 12.400 | 242,200 | -1,200 | 0.03% | 3,003,280 |
| 2021-06-10 | 2021-06-08 | 12.300 | 243,400 | -1,800 | 0.03% | 2,993,820 |
| 2021-06-09 | 2021-06-07 | 12.300 | 245,200 | -9,500 | 0.03% | 3,015,960 |
| 2021-06-08 | 2021-06-04 | 12.000 | 254,700 | -6,000 | 0.03% | 3,056,400 |
| 2021-06-07 | 2021-06-03 | 12.100 | 260,700 | -14,500 | 0.03% | 3,154,470 |
| 2021-06-04 | 2021-06-02 | 12.000 | 275,200 | +700 | 0.03% | 3,302,400 |
| 2021-06-03 | 2021-06-01 | 11.800 | 274,500 | -1,000 | 0.03% | 3,239,100 |
| 2021-06-02 | 2021-05-31 | 11.800 | 275,500 | -10,400 | 0.03% | 3,250,900 |
| 2021-06-01 | 2021-05-28 | 11.800 | 285,900 | -5,000 | 0.04% | 3,373,620 |
| 2021-05-31 | 2021-05-27 | 11.600 | 290,900 | +16,900 | 0.04% | 3,374,440 |
| 2021-05-28 | 2021-05-26 | 11.600 | 274,000 | -8,500 | 0.03% | 3,178,400 |
| 2021-05-27 | 2021-05-25 | 11.400 | 282,500 | -3,100 | 0.03% | 3,220,500 |
| 2021-05-26 | 2021-05-24 | 11.400 | 285,600 | -1,000 | 0.04% | 3,255,840 |
| 2021-05-25 | 2021-05-21 | 11.400 | 286,600 | -5,500 | 0.04% | 3,267,240 |
| 2021-05-24 | 2021-05-20 | 11.100 | 292,100 | -5,200 | 0.04% | 3,242,310 |
| 2021-05-21 | 2021-05-18 | 11.100 | 297,300 | -4,300 | 0.04% | 3,300,030 |
| 2021-05-20 | 2021-05-17 | 11.100 | 301,600 | -9,200 | 0.04% | 3,347,760 |
| 2021-05-18 | 2021-05-14 | 10.700 | 310,800 | -6,200 | 0.04% | 3,325,560 |
| 2021-05-17 | 2021-05-13 | 10.000 | 317,000 | -3,000 | 0.04% | 3,170,000 |
| 2021-05-14 | 2021-05-12 | 10.100 | 320,000 | -3,000 | 0.04% | 3,232,000 |
| 2021-05-13 | 2021-05-11 | 10.000 | 323,000 | +600 | 0.04% | 3,230,000 |
| 2021-05-12 | 2021-05-10 | 10.400 | 322,400 | +5,000 | 0.04% | 3,352,960 |
| 2021-05-10 | 2021-05-06 | 10.500 | 317,400 | +1,100 | 0.04% | 3,332,700 |
| 2021-05-07 | 2021-05-05 | 10.700 | 316,300 | -6,400 | 0.04% | 3,384,410 |
| 2021-05-06 | 2021-05-04 | 10.600 | 322,700 | +1,300 | 0.04% | 3,420,620 |
| 2021-05-05 | 2021-05-03 | 10.900 | 321,400 | -400 | 0.04% | 3,503,260 |
| 2021-05-04 | 2021-04-30 | 11.000 | 321,800 | +400 | 0.04% | 3,539,800 |
| 2021-05-03 | 2021-04-29 | 11.200 | 321,400 | -500 | 0.04% | 3,599,680 |
| 2021-04-30 | 2021-04-28 | 11.100 | 321,900 | +4,700 | 0.04% | 3,573,090 |
| 2021-04-29 | 2021-04-27 | 11.400 | 317,200 | +500 | 0.04% | 3,616,080 |
| 2021-04-28 | 2021-04-26 | 11.100 | 316,700 | -500 | 0.04% | 3,515,370 |
| 2021-04-27 | 2021-04-23 | 11.500 | 317,200 | -200 | 0.04% | 3,647,800 |
| 2021-04-26 | 2021-04-22 | 11.400 | 317,400 | +4,300 | 0.04% | 3,618,360 |
| 2021-04-23 | 2021-04-21 | 11.400 | 313,100 | -6,000 | 0.04% | 3,569,340 |
| 2021-04-22 | 2021-04-20 | 11.100 | 319,100 | +8,300 | 0.04% | 3,542,010 |
| 2021-04-21 | 2021-04-19 | 11.400 | 310,800 | -15,000 | 0.04% | 3,543,120 |
| 2021-04-20 | 2021-04-16 | 11.300 | 325,800 | -9,500 | 0.04% | 3,681,540 |
| 2021-04-19 | 2021-04-15 | 11.100 | 335,300 | -1,700 | 0.04% | 3,721,830 |
| 2021-04-16 | 2021-04-14 | 10.900 | 337,000 | +4,500 | 0.04% | 3,673,300 |
| 2021-04-15 | 2021-04-13 | 10.800 | 332,500 | +3,300 | 0.04% | 3,591,000 |
| 2021-04-14 | 2021-04-12 | 11.100 | 329,200 | -400 | 0.04% | 3,654,120 |
| 2021-04-13 | 2021-04-09 | 11.200 | 329,600 | +4,000 | 0.04% | 3,691,520 |
| 2021-04-12 | 2021-04-08 | 11.500 | 325,600 | -100 | 0.04% | 3,744,400 |
| 2021-04-08 | 2021-04-01 | 11.400 | 325,700 | -6,600 | 0.04% | 3,712,980 |
| 2021-04-07 | 2021-03-31 | 11.000 | 332,300 | +4,800 | 0.04% | 3,655,300 |
| 2021-04-01 | 2021-03-30 | 11.200 | 327,500 | -1,000 | 0.04% | 3,668,000 |
| 2021-03-31 | 2021-03-29 | 11.100 | 328,500 | +7,200 | 0.04% | 3,646,350 |
| 2021-03-30 | 2021-03-26 | 11.300 | 321,300 | +1,200 | 0.04% | 3,630,690 |
| 2021-03-29 | 2021-03-25 | 11.400 | 320,100 | -2,300 | 0.04% | 3,649,140 |
| 2021-03-26 | 2021-03-24 | 11.200 | 322,400 | +4,500 | 0.04% | 3,610,880 |
| 2021-03-25 | 2021-03-23 | 11.700 | 317,900 | +5,000 | 0.04% | 3,719,430 |
| 2021-03-24 | 2021-03-22 | 12.000 | 312,900 | -23,300 | 0.04% | 3,754,800 |
| 2021-03-23 | 2021-03-19 | 11.700 | 336,200 | -5,700 | 0.04% | 3,933,540 |
| 2021-03-22 | 2021-03-18 | 11.600 | 341,900 | -1,500 | 0.04% | 3,966,040 |
| 2021-03-19 | 2021-03-17 | 12.000 | 343,400 | -3,900 | 0.04% | 4,120,800 |
| 2021-03-18 | 2021-03-16 | 11.700 | 347,300 | -3,700 | 0.04% | 4,063,410 |
| 2021-03-17 | 2021-03-15 | 11.600 | 351,000 | +6,100 | 0.04% | 4,071,600 |
| 2021-03-16 | 2021-03-12 | 11.400 | 344,900 | +200 | 0.04% | 3,931,860 |
| 2021-03-15 | 2021-03-11 | 11.200 | 344,700 | -8,300 | 0.04% | 3,860,640 |
| 2021-03-12 | 2021-03-10 | 10.800 | 353,000 | +2,800 | 0.04% | 3,812,400 |
| 2021-03-11 | 2021-03-09 | 10.500 | 350,200 | -7,600 | 0.04% | 3,677,100 |
| 2021-03-10 | 2021-03-08 | 10.600 | 357,800 | +5,100 | 0.04% | 3,792,680 |
| 2021-03-08 | 2021-03-04 | 11.400 | 352,700 | +3,200 | 0.04% | 4,020,780 |
| 2021-03-05 | 2021-03-03 | 11.700 | 349,500 | -12,700 | 0.04% | 4,089,150 |
| 2021-03-04 | 2021-03-02 | 11.500 | 362,200 | -3,400 | 0.04% | 4,165,300 |
| 2021-03-03 | 2021-03-01 | 11.400 | 365,600 | +10,200 | 0.05% | 4,167,840 |
| 2021-03-02 | 2021-02-26 | 11.700 | 355,400 | -10,700 | 0.04% | 4,158,180 |
| 2021-03-01 | 2021-02-25 | 11.700 | 366,100 | +800 | 0.05% | 4,283,370 |
| 2021-02-26 | 2021-02-24 | 11.800 | 365,300 | +5,800 | 0.05% | 4,310,540 |
| 2021-02-25 | 2021-02-23 | 12.500 | 359,500 | -13,500 | 0.04% | 4,493,750 |
| 2021-02-24 | 2021-02-22 | 12.300 | 373,000 | -13,400 | 0.05% | 4,587,900 |
| 2021-02-23 | 2021-02-19 | 11.900 | 386,400 | +6,900 | 0.05% | 4,598,160 |
| 2021-02-22 | 2021-02-18 | 12.000 | 379,500 | -6,000 | 0.05% | 4,554,000 |
| 2021-02-19 | 2021-02-17 | 12.300 | 385,500 | +4,000 | 0.05% | 4,741,650 |
| 2021-02-18 | 2021-02-16 | 12.200 | 381,500 | +13,400 | 0.05% | 4,654,300 |
| 2021-02-17 | 2021-02-11 | 11.800 | 368,100 | -6,900 | 0.05% | 4,343,580 |
| 2021-02-16 | 2021-02-09 | 11.600 | 375,000 | +1,200 | 0.05% | 4,350,000 |
| 2021-02-10 | 2021-02-08 | 11.600 | 373,800 | -36,500 | 0.05% | 4,336,080 |
| 2021-02-09 | 2021-02-05 | 12.000 | 410,300 | -600 | 0.05% | 4,923,600 |
| 2021-02-08 | 2021-02-04 | 12.100 | 410,900 | +4,500 | 0.05% | 4,971,890 |
| 2021-02-05 | 2021-02-03 | 12.400 | 406,400 | -7,900 | 0.05% | 5,039,360 |
| 2021-02-04 | 2021-02-02 | 12.300 | 414,300 | -26,700 | 0.05% | 5,095,890 |
| 2021-02-03 | 2021-02-01 | 11.900 | 441,000 | -12,600 | 0.05% | 5,247,900 |
| 2021-02-02 | 2021-01-29 | 12.200 | 453,600 | +46,400 | 0.06% | 5,533,920 |
| 2021-02-01 | 2021-01-28 | 12.000 | 407,200 | -41,300 | 0.05% | 4,886,400 |
| 2021-01-29 | 2021-01-27 | 12.600 | 448,500 | +22,200 | 0.06% | 5,651,100 |
| 2021-01-28 | 2021-01-26 | 13.500 | 426,300 | +111,600 | 0.05% | 5,755,050 |
| 2021-01-27 | 2021-01-25 | 14.400 | 314,700 | -7,100 | 0.04% | 4,531,680 |
| 2021-01-26 | 2021-01-22 | 13.300 | 321,800 | +2,500 | 0.04% | 4,279,940 |
| 2021-01-25 | 2021-01-21 | 13.700 | 319,300 | +7,300 | 0.04% | 4,374,410 |
| 2021-01-22 | 2021-01-20 | 13.500 | 312,000 | +19,600 | 0.04% | 4,212,000 |
| 2021-01-21 | 2021-01-19 | 12.800 | 292,400 | -40,000 | 0.04% | 3,742,720 |
| 2021-01-20 | 2021-01-18 | 12.500 | 332,400 | +41,500 | 0.04% | 4,155,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 290,900 | +17,900 | 0.04% | 3,723,520 |
| 2021-01-18 | 2021-01-14 | 14.800 | 273,000 | -48,500 | 0.03% | 4,040,400 |
| 2021-01-15 | 2021-01-13 | 12.200 | 321,500 | +196,600 | 0.04% | 3,922,300 |
| 2021-01-14 | 2021-01-12 | 10.300 | 124,900 | +2,800 | 0.02% | 1,286,470 |
| 2021-01-13 | 2021-01-11 | 10.400 | 122,100 | -15,500 | 0.02% | 1,269,840 |
| 2021-01-12 | 2021-01-08 | 10.000 | 137,600 | -19,900 | 0.02% | 1,376,000 |
| 2021-01-11 | 2021-01-07 | 10.000 | 157,500 | -9,200 | 0.02% | 1,575,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 166,700 | -11,000 | 0.02% | 1,650,330 |
| 2021-01-07 | 2021-01-05 | 10.000 | 177,700 | +12,900 | 0.02% | 1,777,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 164,800 | +23,600 | 0.02% | 1,631,520 |
| 2021-01-05 | 2020-12-31 | 9.500 | 141,200 | +77,500 | 0.02% | 1,341,400 |
| 2021-01-04 | 2020-12-29 | 8.600 | 63,700 | -2,800 | 0.01% | 547,820 |
| 2020-12-30 | 2020-12-28 | 8.500 | 66,500 | -800 | 0.01% | 565,250 |
| 2020-12-29 | 2020-12-24 | 8.300 | 67,300 | -56,900 | 0.01% | 558,590 |
| 2020-12-28 | 2020-12-22 | 8.200 | 124,200 | -43,700 | 0.02% | 1,018,440 |
| 2020-12-23 | 2020-12-21 | 8.400 | 167,900 | -900 | 0.02% | 1,410,360 |
| 2020-12-22 | 2020-12-18 | 8.400 | 168,800 | +61,800 | 0.02% | 1,417,920 |
| 2020-12-21 | 2020-12-17 | 8.400 | 107,000 | -400 | 0.01% | 898,800 |
| 2020-12-18 | 2020-12-16 | 8.200 | 107,400 | +3,700 | 0.01% | 880,680 |
| 2020-12-17 | 2020-12-15 | 8.400 | 103,700 | +1,000 | 0.01% | 871,080 |
| 2020-12-16 | 2020-12-14 | 8.000 | 102,700 | -1,900 | 0.01% | 821,600 |
| 2020-12-14 | 2020-12-10 | 7.900 | 104,600 | -4,900 | 0.01% | 826,340 |
| 2020-12-11 | 2020-12-09 | 7.800 | 109,500 | -5,400 | 0.01% | 854,100 |
| 2020-12-10 | 2020-12-08 | 7.900 | 114,900 | -1,000 | 0.01% | 907,710 |
| 2020-12-09 | 2020-12-07 | 8.100 | 115,900 | +10,200 | 0.01% | 938,790 |
| 2020-12-08 | 2020-12-04 | 8.200 | 105,700 | +1,200 | 0.01% | 866,740 |
| 2020-12-07 | 2020-12-03 | 8.300 | 104,500 | -3,000 | 0.01% | 867,350 |
| 2020-12-03 | 2020-12-01 | 8.300 | 107,500 | +17,700 | 0.01% | 892,250 |
| 2020-12-02 | 2020-11-30 | 8.300 | 89,800 | +14,200 | 0.01% | 745,340 |
| 2020-11-30 | 2020-11-26 | 8.800 | 75,600 | -100 | 0.01% | 665,280 |
| 2020-11-26 | 2020-11-24 | 8.700 | 75,700 | +4,000 | 0.01% | 658,590 |
| 2020-11-23 | 2020-11-19 | 8.900 | 71,700 | -200 | 0.01% | 638,130 |
| 2020-11-20 | 2020-11-18 | 8.800 | 71,900 | -400 | 0.01% | 632,720 |
| 2020-11-19 | 2020-11-17 | 8.600 | 72,300 | +2,000 | 0.01% | 621,780 |
| 2020-11-18 | 2020-11-16 | 8.600 | 70,300 | +2,600 | 0.01% | 604,580 |
| 2020-11-17 | 2020-11-13 | 8.600 | 67,700 | +1,100 | 0.01% | 582,220 |
| 2020-11-16 | 2020-11-12 | 8.800 | 66,600 | -2,500 | 0.01% | 586,080 |
| 2020-11-13 | 2020-11-11 | 9.000 | 69,100 | -13,300 | 0.01% | 621,900 |
| 2020-11-12 | 2020-11-10 | 9.200 | 82,400 | -2,900 | 0.01% | 758,080 |
| 2020-11-10 | 2020-11-06 | 8.900 | 85,300 | +2,400 | 0.01% | 759,170 |
| 2020-11-09 | 2020-11-05 | 8.800 | 82,900 | -8,500 | 0.01% | 729,520 |
| 2020-11-06 | 2020-11-04 | 8.700 | 91,400 | -10,000 | 0.01% | 795,180 |
| 2020-11-05 | 2020-11-03 | 8.500 | 101,400 | +11,100 | 0.01% | 861,900 |
| 2020-11-04 | 2020-11-02 | 8.500 | 90,300 | -19,700 | 0.01% | 767,550 |
| 2020-11-03 | 2020-10-30 | 8.500 | 110,000 | -17,200 | 0.01% | 935,000 |
| 2020-11-02 | 2020-10-29 | 8.800 | 127,200 | -5,000 | 0.02% | 1,119,360 |
| 2020-10-30 | 2020-10-28 | 8.900 | 132,200 | +11,000 | 0.02% | 1,176,580 |
| 2020-10-29 | 2020-10-27 | 9.200 | 121,200 | +5,500 | 0.01% | 1,115,040 |
| 2020-10-28 | 2020-10-23 | 9.300 | 115,700 | +2,700 | 0.01% | 1,076,010 |
| 2020-10-27 | 2020-10-22 | 9.400 | 113,000 | -1,000 | 0.01% | 1,062,200 |
| 2020-10-23 | 2020-10-21 | 9.300 | 114,000 | +6,500 | 0.01% | 1,060,200 |
| 2020-10-22 | 2020-10-20 | 9.500 | 107,500 | -6,800 | 0.01% | 1,021,250 |
| 2020-10-21 | 2020-10-19 | 9.900 | 114,300 | +5,600 | 0.01% | 1,131,570 |
| 2020-10-20 | 2020-10-16 | 9.400 | 108,700 | +1,000 | 0.01% | 1,021,780 |
| 2020-10-19 | 2020-10-15 | 9.400 | 107,700 | -7,700 | 0.01% | 1,012,380 |
| 2020-10-16 | 2020-10-14 | 9.600 | 115,400 | +17,600 | 0.01% | 1,107,840 |
| 2020-10-15 | 2020-10-12 | 10.300 | 97,800 | -15,300 | 0.01% | 1,007,340 |
| 2020-10-14 | 2020-10-09 | 10.900 | 113,100 | -38,400 | 0.01% | 1,232,790 |
| 2020-10-12 | 2020-10-08 | 11.800 | 151,500 | -10,900 | 0.02% | 1,787,700 |
| 2020-10-09 | 2020-10-07 | 11.900 | 162,400 | +19,000 | 0.02% | 1,932,560 |
| 2020-10-08 | 2020-10-06 | 12.300 | 143,400 | +25,400 | 0.02% | 1,763,820 |
| 2020-10-07 | 2020-10-05 | 11.500 | 118,000 | +36,000 | 0.01% | 1,357,000 |
| 2020-10-06 | 2020-09-30 | 11.000 | 82,000 | +3,400 | 0.01% | 902,000 |
| 2020-10-05 | 2020-09-29 | 10.800 | 78,600 | -2,000 | 0.01% | 848,880 |
| 2020-09-30 | 2020-09-28 | 10.500 | 80,600 | +5,500 | 0.01% | 846,300 |
| 2020-09-29 | 2020-09-25 | 10.300 | 75,100 | +5,700 | 0.01% | 773,530 |
| 2020-09-28 | 2020-09-24 | 10.600 | 69,400 | +22,400 | 0.01% | 735,640 |
| 2020-09-25 | 2020-09-23 | 11.300 | 47,000 | +1,000 | 0.01% | 531,100 |
| 2020-09-24 | 2020-09-22 | 10.700 | 46,000 | +5,000 | 0.01% | 492,200 |
| 2020-09-23 | 2020-09-21 | 10.300 | 41,000 | -10,900 | 0.01% | 422,300 |
| 2020-09-22 | 2020-09-18 | 10.600 | 51,900 | +18,700 | 0.01% | 550,140 |
| 2020-09-21 | 2020-09-17 | 10.000 | 33,200 | +2,400 | 0.00% | 332,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 30,800 | +3,000 | 0.00% | 304,920 |
| 2020-09-17 | 2020-09-15 | 9.700 | 27,800 | -48,500 | 0.00% | 269,660 |
| 2020-09-16 | 2020-09-14 | 9.800 | 76,300 | +4,600 | 0.01% | 747,740 |
| 2020-09-09 | 2020-09-07 | 9.100 | 71,700 | -100 | 0.01% | 652,470 |
| 2020-09-08 | 2020-09-04 | 9.100 | 71,800 | +4,500 | 0.01% | 653,380 |
| 2020-09-04 | 2020-09-02 | 9.200 | 67,300 | -200 | 0.01% | 619,160 |
| 2020-09-03 | 2020-09-01 | 9.300 | 67,500 | -3,000 | 0.01% | 627,750 |
| 2020-09-01 | 2020-08-28 | 9.000 | 70,500 | -5,000 | 0.01% | 634,500 |
| 2020-08-28 | 2020-08-26 | 9.000 | 75,500 | -2,000 | 0.01% | 679,500 |
| 2020-08-19 | 2020-08-17 | 9.100 | 77,500 | -200 | 0.01% | 705,250 |
| 2020-08-14 | 2020-08-12 | 8.900 | 77,700 | -5,000 | 0.01% | 691,530 |
| 2020-08-10 | 2020-08-06 | 9.000 | 82,700 | -1,200 | 0.01% | 744,300 |
| 2020-08-07 | 2020-08-05 | 8.800 | 83,900 | +3,000 | 0.01% | 738,320 |
| 2020-08-06 | 2020-08-04 | 8.800 | 80,900 | -3,300 | 0.01% | 711,920 |
| 2020-07-31 | 2020-07-29 | 8.400 | 84,200 | +900 | 0.01% | 707,280 |
| 2020-07-28 | 2020-07-24 | 8.400 | 83,300 | +7,200 | 0.01% | 699,720 |
| 2020-07-27 | 2020-07-23 | 8.600 | 76,100 | +3,200 | 0.01% | 654,460 |
| 2020-07-21 | 2020-07-17 | 8.900 | 72,900 | +4,000 | 0.01% | 648,810 |
| 2020-07-20 | 2020-07-16 | 8.700 | 68,900 | +2,000 | 0.01% | 599,430 |
| 2020-07-16 | 2020-07-14 | 9.200 | 66,900 | -3,000 | 0.01% | 615,480 |
| 2020-07-15 | 2020-07-13 | 9.100 | 69,900 | -100 | 0.01% | 636,090 |
| 2020-07-14 | 2020-07-10 | 9.300 | 70,000 | +1,200 | 0.01% | 651,000 |
| 2020-07-13 | 2020-07-09 | 9.400 | 68,800 | +1,300 | 0.01% | 646,720 |
| 2020-07-09 | 2020-07-07 | 9.100 | 67,500 | -4,000 | 0.01% | 614,250 |
| 2020-07-08 | 2020-07-06 | 9.300 | 71,500 | -3,000 | 0.01% | 664,950 |
| 2020-07-07 | 2020-07-03 | 8.900 | 74,500 | -2,400 | 0.01% | 663,050 |
| 2020-07-03 | 2020-06-30 | 8.300 | 76,900 | +400 | 0.01% | 638,270 |
| 2020-07-02 | 2020-06-29 | 8.400 | 76,500 | +2,600 | 0.01% | 642,600 |
| 2020-06-29 | 2020-06-24 | 8.700 | 73,900 | -600 | 0.01% | 642,930 |
| 2020-06-23 | 2020-06-19 | 8.900 | 74,500 | -14,300 | 0.01% | 663,050 |
| 2020-06-22 | 2020-06-18 | 8.300 | 88,800 | +2,900 | 0.01% | 737,040 |
| 2020-06-19 | 2020-06-17 | 8.400 | 85,900 | +1,400 | 0.01% | 721,560 |
| 2020-06-18 | 2020-06-16 | 8.500 | 84,500 | +100 | 0.01% | 718,250 |
| 2020-06-17 | 2020-06-15 | 8.500 | 84,400 | +11,400 | 0.01% | 717,400 |
| 2020-06-16 | 2020-06-12 | 8.800 | 73,000 | -10,000 | 0.01% | 642,400 |
| 2020-06-15 | 2020-06-11 | 8.600 | 83,000 | +17,400 | 0.01% | 713,800 |
| 2020-06-12 | 2020-06-10 | 9.000 | 65,600 | -9,300 | 0.01% | 590,400 |
| 2020-06-11 | 2020-06-09 | 8.700 | 74,900 | +7,300 | 0.01% | 651,630 |
| 2020-06-10 | 2020-06-08 | 9.000 | 67,600 | +26,600 | 0.01% | 608,400 |
| 2020-06-09 | 2020-06-05 | 9.300 | 41,000 | +2,200 | 0.00% | 381,300 |
| 2020-06-08 | 2020-06-04 | 9.600 | 38,800 | -900 | 0.00% | 372,480 |
| 2020-06-03 | 2020-06-01 | 9.400 | 39,700 | -5,600 | 0.00% | 373,180 |
| 2020-06-02 | 2020-05-29 | 9.100 | 45,300 | +4,900 | 0.01% | 412,230 |
| 2020-05-27 | 2020-05-25 | 9.200 | 40,400 | -4,500 | 0.00% | 371,680 |
| 2020-05-26 | 2020-05-22 | 9.200 | 44,900 | -4,800 | 0.01% | 413,080 |
| 2020-05-22 | 2020-05-20 | 9.300 | 49,700 | +5,400 | 0.01% | 462,210 |
| 2020-05-20 | 2020-05-18 | 9.200 | 44,300 | +2,000 | 0.01% | 407,560 |
| 2020-05-15 | 2020-05-13 | 8.700 | 42,300 | -4,000 | 0.01% | 368,010 |
| 2020-05-11 | 2020-05-07 | 9.200 | 46,300 | -1,200 | 0.01% | 425,960 |
| 2020-05-08 | 2020-05-06 | 8.900 | 47,500 | +400 | 0.01% | 422,750 |
| 2020-05-06 | 2020-05-04 | 8.700 | 47,100 | +100 | 0.01% | 409,770 |
| 2020-05-05 | 2020-04-29 | 8.800 | 47,000 | +2,000 | 0.01% | 413,600 |
| 2020-05-04 | 2020-04-28 | 8.800 | 45,000 | -200 | 0.01% | 396,000 |
| 2020-04-27 | 2020-04-23 | 8.800 | 45,200 | -3,100 | 0.01% | 397,760 |
| 2020-04-24 | 2020-04-22 | 8.700 | 48,300 | -1,900 | 0.01% | 420,210 |
| 2020-04-23 | 2020-04-21 | 8.700 | 50,200 | +5,000 | 0.01% | 436,740 |
| 2020-04-22 | 2020-04-20 | 9.000 | 45,200 | +200 | 0.01% | 406,800 |
| 2020-04-21 | 2020-04-17 | 9.200 | 45,000 | -5,500 | 0.01% | 414,000 |
| 2020-04-20 | 2020-04-16 | 9.000 | 50,500 | +6,100 | 0.01% | 454,500 |
| 2020-04-17 | 2020-04-15 | 9.100 | 44,400 | +1,200 | 0.01% | 404,040 |
| 2020-04-14 | 2020-04-08 | 9.100 | 43,200 | -2,000 | 0.01% | 393,120 |
| 2020-04-09 | 2020-04-07 | 8.900 | 45,200 | -3,000 | 0.01% | 402,280 |
| 2020-04-06 | 2020-04-02 | 8.500 | 48,200 | +3,000 | 0.01% | 409,700 |
| 2020-04-03 | 2020-04-01 | 8.600 | 45,200 | -5,700 | 0.01% | 388,720 |
| 2020-04-02 | 2020-03-31 | 8.700 | 50,900 | +3,000 | 0.01% | 442,830 |
| 2020-04-01 | 2020-03-30 | 8.600 | 47,900 | -2,000 | 0.01% | 411,940 |
| 2020-03-31 | 2020-03-27 | 8.800 | 49,900 | +4,800 | 0.01% | 439,120 |
| 2020-03-30 | 2020-03-26 | 9.000 | 45,100 | -3,000 | 0.01% | 405,900 |
| 2020-03-27 | 2020-03-25 | 9.100 | 48,100 | -2,000 | 0.01% | 437,710 |
| 2020-03-26 | 2020-03-24 | 8.700 | 50,100 | +5,000 | 0.01% | 435,870 |
| 2020-03-24 | 2020-03-20 | 9.200 | 45,100 | -4,500 | 0.01% | 414,920 |
| 2020-03-23 | 2020-03-19 | 7.900 | 49,600 | +4,000 | 0.01% | 391,840 |
| 2020-03-18 | 2020-03-16 | 8.800 | 45,600 | -5,000 | 0.01% | 401,280 |
| 2020-03-17 | 2020-03-13 | 9.400 | 50,600 | -2,900 | 0.01% | 475,640 |
| 2020-03-16 | 2020-03-12 | 9.700 | 53,500 | -37,700 | 0.01% | 518,950 |
| 2020-03-13 | 2020-03-11 | 10.300 | 91,200 | +10,000 | 0.01% | 939,360 |
| 2020-03-12 | 2020-03-10 | 10.900 | 81,200 | -4,400 | 0.01% | 885,080 |
| 2020-03-11 | 2020-03-09 | 10.400 | 85,600 | +3,000 | 0.01% | 890,240 |
| 2020-03-03 | 2020-02-28 | 11.800 | 82,600 | -2,500 | 0.01% | 974,680 |
| 2020-02-28 | 2020-02-26 | 12.000 | 85,100 | +400 | 0.01% | 1,021,200 |
| 2020-02-27 | 2020-02-25 | 12.400 | 84,700 | -300 | 0.01% | 1,050,280 |
| 2020-02-25 | 2020-02-21 | 12.700 | 85,000 | +1,000 | 0.01% | 1,079,500 |
| 2020-02-24 | 2020-02-20 | 12.700 | 84,000 | +200 | 0.01% | 1,066,800 |
| 2020-02-21 | 2020-02-19 | 12.400 | 83,800 | +3,500 | 0.01% | 1,039,120 |
| 2020-02-19 | 2020-02-17 | 12.800 | 80,300 | +10,000 | 0.01% | 1,027,840 |
| 2020-02-18 | 2020-02-14 | 12.600 | 70,300 | +400 | 0.01% | 885,780 |
| 2020-02-17 | 2020-02-13 | 12.700 | 69,900 | +100 | 0.01% | 887,730 |
| 2020-02-14 | 2020-02-12 | 13.300 | 69,800 | -2,500 | 0.01% | 928,340 |
| 2020-02-13 | 2020-02-11 | 13.000 | 72,300 | -12,100 | 0.01% | 939,900 |
| 2020-02-12 | 2020-02-10 | 12.900 | 84,400 | +10,300 | 0.01% | 1,088,760 |
| 2020-02-11 | 2020-02-07 | 13.200 | 74,100 | +10,300 | 0.01% | 978,120 |
| 2020-02-10 | 2020-02-06 | 12.800 | 63,800 | +1,300 | 0.01% | 816,640 |
| 2020-02-07 | 2020-02-05 | 12.500 | 62,500 | +34,200 | 0.01% | 781,250 |
| 2020-02-06 | 2020-02-04 | 12.100 | 28,300 | +2,000 | 0.00% | 342,430 |
| 2020-02-05 | 2020-02-03 | 11.500 | 26,300 | +1,700 | 0.00% | 302,450 |
| 2020-02-04 | 2020-01-31 | 12.200 | 24,600 | +1,600 | 0.00% | 300,120 |
| 2020-02-03 | 2020-01-30 | 12.200 | 23,000 | +300 | 0.00% | 280,600 |
| 2020-01-31 | 2020-01-29 | 12.800 | 22,700 | +200 | 0.00% | 290,560 |
| 2020-01-30 | 2020-01-24 | 14.900 | 22,500 | -5,300 | 0.00% | 335,250 |
| 2020-01-29 | 2020-01-22 | 15.600 | 27,800 | -4,200 | 0.00% | 433,680 |
| 2020-01-23 | 2020-01-21 | 15.000 | 32,000 | +100 | 0.00% | 480,000 |
| 2020-01-22 | 2020-01-20 | 15.700 | 31,900 | +200 | 0.00% | 500,830 |
| 2020-01-21 | 2020-01-17 | 15.700 | 31,700 | +4,600 | 0.00% | 497,690 |
| 2020-01-20 | 2020-01-16 | 14.900 | 27,100 | +100 | 0.00% | 403,790 |
| 2020-01-17 | 2020-01-15 | 14.900 | 27,000 | +3,400 | 0.00% | 402,300 |
| 2020-01-16 | 2020-01-14 | 14.900 | 23,600 | -100 | 0.00% | 351,640 |
| 2020-01-15 | 2020-01-13 | 14.600 | 23,700 | +700 | 0.00% | 346,020 |
| 2020-01-14 | 2020-01-10 | 14.600 | 23,000 | -1,000 | 0.00% | 335,800 |
| 2020-01-13 | 2020-01-09 | 14.000 | 24,000 | -600 | 0.00% | 336,000 |
| 2020-01-10 | 2020-01-08 | 14.400 | 24,600 | +1,200 | 0.00% | 354,240 |
| 2020-01-08 | 2020-01-06 | 15.200 | 23,400 | -1,100 | 0.00% | 355,680 |
| 2020-01-03 | 2019-12-31 | 15.100 | 24,500 | -300 | 0.00% | 369,950 |
| 2020-01-02 | 2019-12-27 | 14.900 | 24,800 | -500 | 0.00% | 369,520 |
| 2019-12-27 | 2019-12-20 | 14.800 | 25,300 | +800 | 0.00% | 374,440 |
| 2019-12-23 | 2019-12-19 | 15.100 | 24,500 | +800 | 0.00% | 369,950 |
| 2019-12-20 | 2019-12-18 | 15.400 | 23,700 | +7,900 | 0.00% | 364,980 |
| 2019-12-19 | 2019-12-17 | 14.500 | 15,800 | -2,200 | 0.00% | 229,100 |
| 2019-12-18 | 2019-12-16 | 14.500 | 18,000 | -800 | 0.00% | 261,000 |
| 2019-12-17 | 2019-12-13 | 14.200 | 18,800 | +900 | 0.00% | 266,960 |
| 2019-12-16 | 2019-12-12 | 13.800 | 17,900 | -4,800 | 0.00% | 247,020 |
| 2019-12-13 | 2019-12-11 | 14.100 | 22,700 | -1,700 | 0.00% | 320,070 |
| 2019-12-12 | 2019-12-10 | 14.100 | 24,400 | -300 | 0.00% | 344,040 |
| 2019-12-11 | 2019-12-09 | 13.600 | 24,700 | +1,200 | 0.00% | 335,920 |
| 2019-12-10 | 2019-12-06 | 14.100 | 23,500 | +200 | 0.00% | 331,350 |
| 2019-12-09 | 2019-12-05 | 13.800 | 23,300 | +400 | 0.00% | 321,540 |
| 2019-12-06 | 2019-12-04 | 13.700 | 22,900 | +100 | 0.00% | 313,730 |
| 2019-12-05 | 2019-12-03 | 13.400 | 22,800 | +5,900 | 0.00% | 305,520 |
| 2019-12-03 | 2019-11-29 | 13.100 | 16,900 | -700 | 0.00% | 221,390 |
| 2019-11-29 | 2019-11-27 | 12.800 | 17,600 | -11,300 | 0.00% | 225,280 |
| 2019-11-28 | 2019-11-26 | 12.800 | 28,900 | +1,000 | 0.00% | 369,920 |
| 2019-11-22 | 2019-11-20 | 12.200 | 27,900 | +8,800 | 0.00% | 340,380 |
| 2019-11-18 | 2019-11-14 | 11.300 | 19,100 | -14,900 | 0.00% | 215,830 |
| 2019-11-12 | 2019-11-08 | 11.300 | 34,000 | +700 | 0.00% | 384,200 |
| 2019-11-11 | 2019-11-07 | 11.500 | 33,300 | +500 | 0.00% | 382,950 |
| 2019-11-07 | 2019-11-05 | 11.200 | 32,800 | -200 | 0.00% | 367,360 |
| 2019-11-06 | 2019-11-04 | 11.000 | 33,000 | -100 | 0.00% | 363,000 |
| 2019-11-05 | 2019-11-01 | 11.100 | 33,100 | -1,600 | 0.00% | 367,410 |
| 2019-11-01 | 2019-10-30 | 10.900 | 34,700 | -1,000 | 0.00% | 378,230 |
| 2019-10-31 | 2019-10-29 | 10.800 | 35,700 | -100 | 0.00% | 385,560 |
| 2019-10-30 | 2019-10-28 | 10.500 | 35,800 | -100 | 0.00% | 375,900 |
| 2019-10-29 | 2019-10-25 | 10.700 | 35,900 | -17,900 | 0.00% | 384,130 |
| 2019-10-28 | 2019-10-24 | 10.300 | 53,800 | -100 | 0.01% | 554,140 |
| 2019-10-25 | 2019-10-23 | 10.300 | 53,900 | -700 | 0.01% | 555,170 |
| 2019-10-22 | 2019-10-18 | 9.800 | 54,600 | -100 | 0.01% | 535,080 |
| 2019-10-21 | 2019-10-17 | 10.200 | 54,700 | -1,100 | 0.01% | 557,940 |
| 2019-10-18 | 2019-10-16 | 9.600 | 55,800 | -6,800 | 0.01% | 535,680 |
| 2019-10-17 | 2019-10-15 | 9.600 | 62,600 | +9,300 | 0.01% | 600,960 |
| 2019-10-16 | 2019-10-14 | 9.600 | 53,300 | +3,200 | 0.01% | 511,680 |
| 2019-10-15 | 2019-10-11 | 9.700 | 50,100 | +6,600 | 0.01% | 485,970 |
| 2019-10-14 | 2019-10-10 | 9.700 | 43,500 | -100 | 0.01% | 421,950 |
| 2019-10-11 | 2019-10-09 | 9.700 | 43,600 | -2,500 | 0.01% | 422,920 |
| 2019-10-10 | 2019-10-08 | 9.700 | 46,100 | +1,300 | 0.01% | 447,170 |
| 2019-10-02 | 2019-09-27 | 9.700 | 44,800 | -1,700 | 0.01% | 434,560 |
| 2019-09-30 | 2019-09-26 | 9.900 | 46,500 | +10,000 | 0.01% | 460,350 |
| 2019-09-27 | 2019-09-25 | 9.700 | 36,500 | -8,000 | 0.00% | 354,050 |
| 2019-09-26 | 2019-09-24 | 9.600 | 44,500 | -21,200 | 0.01% | 427,200 |
| 2019-09-25 | 2019-09-23 | 9.600 | 65,700 | +16,900 | 0.01% | 630,720 |
| 2019-09-24 | 2019-09-20 | 9.900 | 48,800 | -6,400 | 0.01% | 483,120 |
| 2019-09-23 | 2019-09-19 | 9.600 | 55,200 | -10,300 | 0.01% | 529,920 |
| 2019-09-20 | 2019-09-18 | 9.600 | 65,500 | +15,800 | 0.01% | 628,800 |
| 2019-09-19 | 2019-09-17 | 10.000 | 49,700 | +16,900 | 0.01% | 497,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 32,800 | -2,000 | 0.00% | 410,000 |
| 2019-09-17 | 2019-09-13 | 12.200 | 34,800 | -17,300 | 0.00% | 424,560 |
| 2019-09-16 | 2019-09-12 | 11.800 | 52,100 | +12,300 | 0.01% | 614,780 |
| 2019-09-13 | 2019-09-11 | 10.300 | 39,800 | +5,200 | 0.00% | 409,940 |
| 2019-09-12 | 2019-09-10 | 9.600 | 34,600 | -100 | 0.00% | 332,160 |
| 2019-09-11 | 2019-09-09 | 9.600 | 34,700 | -18,400 | 0.00% | 333,120 |
| 2019-09-10 | 2019-09-06 | 9.900 | 53,100 | +28,900 | 0.01% | 525,690 |
| 2019-09-09 | 2019-09-05 | 9.700 | 24,200 | +6,900 | 0.00% | 234,740 |
| 2019-09-06 | 2019-09-04 | 9.300 | 17,300 | -6,300 | 0.00% | 160,890 |
| 2019-09-05 | 2019-09-03 | 8.900 | 23,600 | +1,000 | 0.00% | 210,040 |
| 2019-09-04 | 2019-09-02 | 9.000 | 22,600 | +1,600 | 0.00% | 203,400 |
| 2019-09-02 | 2019-08-29 | 9.000 | 21,000 | -5,600 | 0.00% | 189,000 |
| 2019-08-30 | 2019-08-28 | 9.000 | 26,600 | +300 | 0.00% | 239,400 |
| 2019-08-29 | 2019-08-27 | 9.200 | 26,300 | +3,900 | 0.00% | 241,960 |
| 2019-08-28 | 2019-08-26 | 9.100 | 22,400 | +600 | 0.00% | 203,840 |
| 2019-08-27 | 2019-08-23 | 9.400 | 21,800 | -900 | 0.00% | 204,920 |
| 2019-08-26 | 2019-08-22 | 9.200 | 22,700 | +900 | 0.00% | 208,840 |
| 2019-08-23 | 2019-08-21 | 9.100 | 21,800 | -1,000 | 0.00% | 198,380 |
| 2019-08-22 | 2019-08-20 | 9.400 | 22,800 | -11,800 | 0.00% | 214,320 |
| 2019-08-21 | 2019-08-19 | 9.200 | 34,600 | +500 | 0.00% | 318,320 |
| 2019-08-20 | 2019-08-16 | 9.000 | 34,100 | -1,000 | 0.00% | 306,900 |
| 2019-08-19 | 2019-08-15 | 9.300 | 35,100 | +400 | 0.00% | 326,430 |
| 2019-08-16 | 2019-08-14 | 9.000 | 34,700 | +7,200 | 0.00% | 312,300 |
| 2019-08-15 | 2019-08-13 | 9.300 | 27,500 | -600 | 0.00% | 255,750 |
| 2019-08-14 | 2019-08-12 | 9.700 | 28,100 | +1,000 | 0.00% | 272,570 |
| 2019-08-12 | 2019-08-08 | 9.500 | 27,100 | +1,300 | 0.00% | 257,450 |
| 2019-08-09 | 2019-08-07 | 9.800 | 25,800 | -500 | 0.00% | 252,840 |
| 2019-08-08 | 2019-08-06 | 9.500 | 26,300 | +700 | 0.00% | 249,850 |
| 2019-08-07 | 2019-08-05 | 10.000 | 25,600 | -3,300 | 0.00% | 256,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 28,900 | -100 | 0.00% | 300,560 |
| 2019-08-05 | 2019-08-01 | 11.400 | 29,000 | -7,900 | 0.00% | 330,600 |
| 2019-08-02 | 2019-07-31 | 11.100 | 36,900 | +1,500 | 0.00% | 409,590 |
| 2019-08-01 | 2019-07-30 | 10.300 | 35,400 | +2,300 | 0.00% | 364,620 |
| 2019-07-31 | 2019-07-29 | 10.500 | 33,100 | -500 | 0.00% | 347,550 |
| 2019-07-30 | 2019-07-26 | 10.000 | 33,600 | -3,800 | 0.00% | 336,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 37,400 | +8,100 | 0.00% | 392,700 |
| 2019-07-23 | 2019-07-19 | 8.500 | 29,300 | +1,800 | 0.00% | 249,050 |
| 2019-07-22 | 2019-07-18 | 8.400 | 27,500 | -1,000 | 0.00% | 231,000 |
| 2019-07-19 | 2019-07-17 | 8.500 | 28,500 | -500 | 0.00% | 242,250 |
| 2019-07-18 | 2019-07-16 | 8.500 | 29,000 | -4,800 | 0.00% | 246,500 |
| 2019-07-17 | 2019-07-15 | 8.500 | 33,800 | -5,200 | 0.00% | 287,300 |
| 2019-07-16 | 2019-07-12 | 8.600 | 39,000 | -2,600 | 0.00% | 335,400 |
| 2019-07-15 | 2019-07-11 | 8.500 | 41,600 | +16,700 | 0.01% | 353,600 |
| 2019-07-12 | 2019-07-10 | 8.700 | 24,900 | -600 | 0.00% | 216,630 |
| 2019-07-11 | 2019-07-09 | 8.600 | 25,500 | -300 | 0.00% | 219,300 |
| 2019-07-04 | 2019-07-02 | 9.300 | 25,800 | -2,000 | 0.00% | 239,940 |
| 2019-07-03 | 2019-06-28 | 8.700 | 27,800 | +1,400 | 0.00% | 241,860 |
| 2019-06-27 | 2019-06-25 | 8.700 | 26,400 | +600 | 0.00% | 229,680 |
| 2019-06-24 | 2019-06-20 | 9.200 | 25,800 | +1,100 | 0.00% | 237,360 |
| 2019-06-21 | 2019-06-19 | 8.800 | 24,700 | -200 | 0.00% | 217,360 |
| 2019-06-19 | 2019-06-17 | 8.200 | 24,900 | +200 | 0.00% | 204,180 |
| 2019-06-18 | 2019-06-14 | 8.700 | 24,700 | +1,000 | 0.00% | 214,890 |
| 2019-06-17 | 2019-06-13 | 9.100 | 23,700 | +500 | 0.00% | 215,670 |
| 2019-06-14 | 2019-06-12 | 9.000 | 23,200 | -1,500 | 0.00% | 208,800 |
| 2019-06-13 | 2019-06-11 | 9.600 | 24,700 | +2,800 | 0.00% | 237,120 |
| 2019-06-12 | 2019-06-10 | 8.800 | 21,900 | +100 | 0.00% | 192,720 |
| 2019-06-05 | 2019-06-03 | 9.000 | 21,800 | -100 | 0.00% | 196,200 |
| 2019-05-31 | 2019-05-29 | 9.000 | 21,900 | -1,300 | 0.00% | 197,100 |
| 2019-05-30 | 2019-05-28 | 9.200 | 23,200 | -1,100 | 0.00% | 213,440 |
| 2019-05-28 | 2019-05-24 | 9.400 | 24,300 | +100 | 0.00% | 228,420 |
| 2019-05-27 | 2019-05-23 | 9.200 | 24,200 | -3,200 | 0.00% | 222,640 |
| 2019-05-24 | 2019-05-22 | 10.000 | 27,400 | +600 | 0.00% | 274,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 26,800 | +1,900 | 0.00% | 251,920 |
| 2019-05-22 | 2019-05-20 | 9.100 | 24,900 | +300 | 0.00% | 226,590 |
| 2019-05-21 | 2019-05-17 | 9.600 | 24,600 | -2,800 | 0.00% | 236,160 |
| 2019-05-20 | 2019-05-16 | 10.100 | 27,400 | -100 | 0.00% | 276,740 |
| 2019-05-17 | 2019-05-15 | 10.500 | 27,500 | +11,200 | 0.00% | 288,750 |
| 2019-05-16 | 2019-05-14 | 10.400 | 16,300 | +900 | 0.00% | 169,520 |
| 2019-05-15 | 2019-05-10 | 11.100 | 15,400 | -11,800 | 0.00% | 170,940 |
| 2019-05-14 | 2019-05-09 | 11.000 | 27,200 | -1,100 | 0.00% | 299,200 |
| 2019-05-10 | 2019-05-08 | 12.000 | 28,300 | -1,100 | 0.00% | 339,600 |
| 2019-05-09 | 2019-05-07 | 12.500 | 29,400 | +14,700 | 0.00% | 367,500 |
| 2019-05-08 | 2019-05-06 | 12.100 | 14,700 | -900 | 0.00% | 177,870 |
| 2019-05-07 | 2019-05-03 | 13.600 | 15,600 | +2,700 | 0.00% | 212,160 |
| 2019-05-06 | 2019-05-02 | 11.500 | 12,900 | -1,200 | 0.00% | 148,350 |
| 2019-05-03 | 2019-04-30 | 11.700 | 14,100 | -100 | 0.00% | 164,970 |
| 2019-05-02 | 2019-04-29 | 11.900 | 14,200 | +1,200 | 0.00% | 168,980 |
| 2019-04-30 | 2019-04-26 | 12.000 | 13,000 | +700 | 0.00% | 156,000 |
| 2019-04-29 | 2019-04-25 | 13.800 | 12,300 | -1,300 | 0.00% | 169,740 |
| 2019-04-26 | 2019-04-24 | 15.000 | 13,600 | -12,300 | 0.00% | 204,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 25,900 | -26,500 | 0.00% | 372,960 |
| 2019-04-24 | 2019-04-18 | 15.000 | 52,400 | +45,500 | 0.01% | 786,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 6,900 | +2,300 | 0.00% | 97,290 |
| 2019-04-18 | 2019-04-16 | 11.000 | 4,600 | +1,000 | 0.00% | 50,600 |
| 2019-04-11 | 2019-04-09 | 9.000 | 3,600 | -100 | 0.00% | 32,400 |
| 2019-04-09 | 2019-04-04 | 9.000 | 3,700 | -100 | 0.00% | 33,300 |
| 2019-03-28 | 2019-03-26 | 8.800 | 3,800 | +100 | 0.00% | 33,440 |
| 2019-03-27 | 2019-03-25 | 8.700 | 3,700 | +100 | 0.00% | 32,190 |
| 2019-03-19 | 2019-03-15 | 8.700 | 3,600 | -1,000 | 0.00% | 31,320 |
| 2019-03-13 | 2019-03-11 | 9.600 | 4,600 | -1,100 | 0.00% | 44,160 |
| 2019-03-12 | 2019-03-08 | 9.400 | 5,700 | +200 | 0.00% | 53,580 |
| 2019-03-08 | 2019-03-06 | 9.800 | 5,500 | +900 | 0.00% | 53,900 |
| 2019-03-07 | 2019-03-05 | 9.700 | 4,600 | +1,000 | 0.00% | 44,620 |
| 2019-02-28 | 2019-02-26 | 9.300 | 3,600 | +200 | 0.00% | 33,480 |
| 2019-02-27 | 2019-02-25 | 9.700 | 3,400 | +2,000 | 0.00% | 32,980 |
| 2018-12-10 | 2018-12-06 | 8.600 | 1,400 | -1,500 | 0.00% | 12,040 |
| 2018-12-07 | 2018-12-05 | 8.700 | 2,900 | -2,100 | 0.00% | 25,230 |
| 2018-12-03 | 2018-11-29 | 9.300 | 5,000 | +1,500 | 0.00% | 46,500 |
| 2018-11-30 | 2018-11-28 | 9.500 | 3,500 | +1,800 | 0.00% | 33,250 |
| 2018-11-29 | 2018-11-27 | 9.600 | 1,700 | -700 | 0.00% | 16,320 |
| 2018-11-27 | 2018-11-23 | 8.800 | 2,400 | +1,000 | 0.00% | 21,120 |
| 2018-11-26 | 2018-11-22 | 9.200 | 1,400 | -300 | 0.00% | 12,880 |
| 2018-11-22 | 2018-11-20 | 9.200 | 1,700 | -100 | 0.00% | 15,640 |
| 2018-11-21 | 2018-11-19 | 9.200 | 1,800 | -500 | 0.00% | 16,560 |
| 2018-11-20 | 2018-11-16 | 9.000 | 2,300 | +500 | 0.00% | 20,700 |
| 2018-11-06 | 2018-11-02 | 7.600 | 1,800 | +100 | 0.00% | 13,680 |
| 2018-10-16 | 2018-10-12 | 7.200 | 1,700 | +300 | 0.00% | 12,240 |
| 2018-09-24 | 2018-09-20 | 10.000 | 1,400 | +300 | 0.00% | 14,000 |
| 2018-08-22 | 2018-08-20 | 10.300 | 1,100 | +300 | 0.00% | 11,330 |
| 2018-08-15 | 2018-08-13 | 10.800 | 800 | +100 | 0.00% | 8,640 |
| 2018-07-25 | 2018-07-23 | 11.600 | 700 | -600 | 0.00% | 8,120 |
| 2018-07-18 | 2018-07-16 | 12.100 | 1,300 | -400 | 0.00% | 15,730 |
| 2018-07-17 | 2018-07-13 | 11.700 | 1,700 | +600 | 0.00% | 19,890 |
| 2018-07-10 | 2018-07-06 | 10.700 | 1,100 | -100 | 0.00% | 11,770 |
| 2018-07-05 | 2018-07-03 | 11.700 | 1,200 | +400 | 0.00% | 14,040 |
| 2018-06-21 | 2018-06-19 | 12.500 | 800 | -100 | 0.00% | 10,000 |
| 2018-06-19 | 2018-06-14 | 13.300 | 900 | -500 | 0.00% | 11,970 |
| 2018-06-15 | 2018-06-13 | 13.700 | 1,400 | +600 | 0.00% | 19,180 |
| 2018-06-12 | 2018-06-08 | 14.400 | 800 | +100 | 0.00% | 11,520 |
| 2018-06-11 | 2018-06-07 | 15.000 | 700 | +200 | 0.00% | 10,500 |
| 2018-06-08 | 2018-06-06 | 15.100 | 500 | -100 | 0.00% | 7,550 |
| 2018-06-05 | 2018-06-01 | 14.700 | 600 | +100 | 0.00% | 8,820 |
| 2018-05-28 | 2018-05-24 | 14.500 | 500 | -100 | 0.00% | 7,250 |
| 2018-05-25 | 2018-05-23 | 14.300 | 600 | +100 | 0.00% | 8,580 |
| 2018-05-24 | 2018-05-21 | 14.500 | 500 | -1,200 | 0.00% | 7,250 |
| 2018-05-21 | 2018-05-17 | 15.500 | 1,700 | -6,100 | 0.00% | 26,350 |
| 2018-05-18 | 2018-05-16 | 14.900 | 7,800 | -100 | 0.00% | 116,220 |
| 2018-05-16 | 2018-05-14 | 15.000 | 7,900 | +6,600 | 0.00% | 118,500 |
| 2018-05-09 | 2018-05-07 | 12.400 | 1,300 | +100 | 0.00% | 16,120 |
| 2018-05-07 | 2018-05-03 | 14.000 | 1,200 | -100 | 0.00% | 16,800 |
| 2018-04-30 | 2018-04-26 | 12.800 | 1,300 | +100 | 0.00% | 16,640 |
| 2018-04-20 | 2018-04-18 | 14.600 | 1,200 | +100 | 0.00% | 17,520 |
| 2018-04-19 | 2018-04-17 | 15.300 | 1,100 | +100 | 0.00% | 16,830 |
| 2018-04-18 | 2018-04-16 | 15.600 | 1,000 | +100 | 0.00% | 15,600 |
| 2018-04-10 | 2018-04-06 | 16.000 | 900 | +100 | 0.00% | 14,400 |
| 2018-04-03 | 2018-03-28 | 17.100 | 800 | +200 | 0.00% | 13,680 |
| 2018-03-28 | 2018-03-26 | 17.700 | 600 | +100 | 0.00% | 10,620 |
| 2018-03-27 | 2018-03-23 | 18.000 | 500 | -200 | 0.00% | 9,000 |
| 2018-03-22 | 2018-03-20 | 18.700 | 700 | +100 | 0.00% | 13,090 |
| 2018-03-20 | 2018-03-16 | 19.700 | 600 | +100 | 0.00% | 11,820 |
| 2018-03-15 | 2018-03-13 | 20.500 | 500 | +100 | 0.00% | 10,250 |
| 2018-03-06 | 2018-03-02 | 21.400 | 400 | +100 | 0.00% | 8,560 |
| 2018-02-28 | 2018-02-26 | 22.300 | 300 | -100 | 0.00% | 6,690 |
| 2018-02-27 | 2018-02-23 | 21.900 | 400 | +100 | 0.00% | 8,760 |
| 2018-02-21 | 2018-02-15 | 21.800 | 300 | +100 | 0.00% | 6,540 |
| 2018-02-08 | 2018-02-06 | 21.600 | 200 | +100 | 0.00% | 4,320 |
| 2018-02-07 | 2018-02-05 | 22.600 | 100 | +100 | 0.00% | 2,260 |
| 2018-02-06 | 2018-02-02 | 23.000 | 0 | -200 | ||
| 2018-01-29 | 2018-01-25 | 23.400 | 200 | +200 | 0.00% | 4,680 |
| 2016-03-23 | 2016-03-21 | 28.527 | 0 | -3,449 | ||
| 2016-03-18 | 2016-03-16 | 26.179 | 3,449 | +3,449 | 0.00% | 90,290 |
| 2012-12-05 | 2012-12-03 | 31.965 | 0 | -119,820 | ||
| 2012-11-30 | 2012-11-28 | 32.382 | 119,820 | -35,946 | 0.01% | 3,879,995 |
| 2012-11-29 | 2012-11-27 | 32.131 | 155,766 | +35,946 | 0.02% | 5,004,994 |
| 2012-11-27 | 2012-11-23 | 34.134 | 119,820 | +59,910 | 0.01% | 4,089,995 |
| 2012-11-22 | 2012-11-20 | 33.717 | 59,910 | +59,910 | 0.01% | 2,019,998 |
| 2012-11-15 | 2012-11-13 | 31.798 | 0 | -5,991 | ||
| 2012-11-14 | 2012-11-12 | 32.883 | 5,991 | +5,991 | 0.00% | 197,000 |
| 2012-07-20 | 2012-07-18 | 21.198 | 0 | -240 | ||
| 2012-07-17 | 2012-07-13 | 21.783 | 240 | +240 | 0.00% | 5,228 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy