History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 10,350 +0 0.00% 182,781
2025-10-13 2025-10-09 18.600 10,350 +0 0.00% 192,510
2025-10-10 2025-10-08 17.950 10,350 +0 0.00% 185,782
2025-10-09 2025-10-06 18.430 10,350 +0 0.00% 190,750
2025-10-08 2025-10-03 18.730 10,350 +0 0.00% 193,856
2025-10-06 2025-10-02 18.960 10,350 -2,000 0.00% 196,236
2025-08-13 2025-08-11 14.030 12,350 -13,000 0.00% 173,270
2025-08-12 2025-08-08 14.670 25,350 +13,000 0.00% 371,884
2025-07-18 2025-07-16 12.940 12,350 -31,000 0.00% 159,809
2025-07-17 2025-07-15 12.040 43,350 +28,000 0.01% 521,934
2025-06-20 2025-06-18 10.180 15,350 -30,000 0.00% 156,263
2025-06-19 2025-06-17 10.100 45,350 +30,000 0.01% 458,035
2025-05-29 2025-05-27 9.270 15,350 -1,000 0.00% 142,294
2025-05-28 2025-05-26 9.160 16,350 -1,000 0.00% 149,766
2025-05-19 2025-05-15 8.500 17,350 -1,000 0.00% 147,475
2025-03-12 2025-03-10 9.400 18,350 -8,000 0.00% 172,490
2025-03-11 2025-03-07 9.300 26,350 +8,000 0.00% 245,055
2024-11-26 2024-11-22 9.400 18,350 -12,000 0.00% 172,490
2024-10-08 2024-10-04 9.800 30,350 -1,000 0.00% 297,430
2024-07-08 2024-07-04 8.900 31,350 +10,000 0.00% 279,015
2024-06-19 2024-06-17 9.000 21,350 +2,000 0.00% 192,150
2023-12-13 2023-12-11 5.600 19,350 -2,000 0.00% 108,360
2023-05-17 2023-05-15 8.800 21,350 -1,000 0.00% 187,880
2023-05-15 2023-05-11 8.500 22,350 -5,000 0.00% 189,975
2023-03-24 2023-03-22 8.500 27,350 -1,400 0.00% 232,475
2023-03-21 2023-03-17 8.300 28,750 +1,400 0.00% 238,625
2023-03-17 2023-03-15 8.100 27,350 -1,000 0.00% 221,535
2022-10-07 2022-10-05 8.100 28,350 -8,000 0.00% 229,635
2022-09-30 2022-09-28 7.700 36,350 +8,000 0.00% 279,895
2022-06-10 2022-06-08 10.300 28,350 -5,000 0.00% 292,005
2022-06-01 2022-05-30 10.000 33,350 -5,000 0.00% 333,500
2022-05-03 2022-04-28 9.600 38,350 -3,900 0.00% 368,160
2022-03-30 2022-03-28 10.700 42,250 -20,100 0.01% 452,075
2022-03-24 2022-03-22 10.600 62,350 +20,200 0.01% 660,910
2022-03-17 2022-03-15 8.800 42,150 -18,300 0.01% 370,920
2022-03-01 2022-02-25 11.700 60,450 -11,500 0.01% 707,265
2022-02-11 2022-02-09 12.400 71,950 +10,000 0.01% 892,180
2022-01-07 2022-01-05 13.800 61,950 -1,500 0.01% 854,910
2022-01-06 2022-01-04 14.300 63,450 -14,000 0.01% 907,335
2022-01-05 2022-01-03 14.100 77,450 +10,000 0.01% 1,092,045
2022-01-04 2021-12-31 13.600 67,450 -12,100 0.01% 917,320
2022-01-03 2021-12-29 13.700 79,550 -1,000 0.01% 1,089,835
2021-12-30 2021-12-28 13.400 80,550 +1,900 0.01% 1,079,370
2021-12-10 2021-12-08 12.400 78,650 -1,000 0.01% 975,260
2021-12-09 2021-12-07 12.300 79,650 -3,000 0.01% 979,695
2021-10-29 2021-10-27 12.300 82,650 -500 0.01% 1,016,595
2021-10-25 2021-10-21 12.300 83,150 -300 0.01% 1,022,745
2021-10-22 2021-10-20 12.400 83,450 -400 0.01% 1,034,780
2021-10-21 2021-10-19 12.900 83,850 -200 0.01% 1,081,665
2021-10-08 2021-10-06 12.000 84,050 -500 0.01% 1,008,600
2021-09-29 2021-09-27 11.300 84,550 -15,000 0.01% 955,415
2021-09-28 2021-09-24 11.500 99,550 -2,000 0.01% 1,144,825
2021-09-24 2021-09-21 11.400 101,550 +800 0.01% 1,157,670
2021-09-20 2021-09-16 11.500 100,750 -1,000 0.01% 1,158,625
2021-09-13 2021-09-09 12.000 101,750 +1,000 0.01% 1,221,000
2021-09-10 2021-09-08 11.800 100,750 -500 0.01% 1,188,850
2021-09-09 2021-09-07 11.800 101,250 -5,300 0.01% 1,194,750
2021-08-27 2021-08-25 11.600 106,550 +300 0.01% 1,235,980
2021-08-26 2021-08-24 11.400 106,250 +1,200 0.01% 1,211,250
2021-07-29 2021-07-27 9.800 105,050 -800 0.01% 1,029,490
2021-07-26 2021-07-22 10.600 105,850 -200 0.01% 1,122,010
2021-07-20 2021-07-16 11.100 106,050 -200 0.01% 1,177,155
2021-07-19 2021-07-15 11.300 106,250 +800 0.01% 1,200,625
2021-07-14 2021-07-12 12.100 105,450 -300 0.01% 1,275,945
2021-07-08 2021-07-06 12.700 105,750 -2,000 0.01% 1,343,025
2021-07-07 2021-07-05 12.700 107,750 -3,000 0.01% 1,368,425
2021-06-30 2021-06-28 12.800 110,750 -2,200 0.01% 1,417,600
2021-06-29 2021-06-25 12.800 112,950 +3,000 0.01% 1,445,760
2021-06-23 2021-06-21 12.400 109,950 -7,000 0.01% 1,363,380
2021-06-18 2021-06-16 12.300 116,950 -8,000 0.01% 1,438,485
2021-06-11 2021-06-09 12.400 124,950 -1,000 0.02% 1,549,380
2021-06-03 2021-06-01 11.800 125,950 -2,000 0.02% 1,486,210
2021-05-17 2021-05-13 10.000 127,950 -1,500 0.02% 1,279,500
2021-05-10 2021-05-06 10.500 129,450 -5,000 0.02% 1,359,225
2021-05-03 2021-04-29 11.200 134,450 +15,600 0.02% 1,505,840
2021-03-24 2021-03-22 12.000 118,850 -5,000 0.01% 1,426,200
2021-03-19 2021-03-17 12.000 123,850 +10,000 0.02% 1,486,200
2021-03-05 2021-03-03 11.700 113,850 +4,000 0.01% 1,332,045
2021-02-26 2021-02-24 11.800 109,850 +2,000 0.01% 1,296,230
2021-02-25 2021-02-23 12.500 107,850 +1,200 0.01% 1,348,125
2021-02-24 2021-02-22 12.300 106,650 -4,000 0.01% 1,311,795
2021-02-23 2021-02-19 11.900 110,650 +400 0.01% 1,316,735
2021-02-22 2021-02-18 12.000 110,250 -2,000 0.01% 1,323,000
2021-02-19 2021-02-17 12.300 112,250 -1,700 0.01% 1,380,675
2021-02-17 2021-02-11 11.800 113,950 +2,400 0.01% 1,344,610
2021-02-10 2021-02-08 11.600 111,550 -36,000 0.01% 1,293,980
2021-02-09 2021-02-05 12.000 147,550 -20,000 0.02% 1,770,600
2021-02-05 2021-02-03 12.400 167,550 +37,700 0.02% 2,077,620
2021-02-03 2021-02-01 11.900 129,850 +800 0.02% 1,545,215
2021-02-02 2021-01-29 12.200 129,050 +1,700 0.02% 1,574,410
2021-01-29 2021-01-27 12.600 127,350 -25,000 0.02% 1,604,610
2021-01-28 2021-01-26 13.500 152,350 +22,000 0.02% 2,056,725
2021-01-27 2021-01-25 14.400 130,350 +25,700 0.02% 1,877,040
2021-01-26 2021-01-22 13.300 104,650 +1,000 0.01% 1,391,845
2021-01-25 2021-01-21 13.700 103,650 +7,200 0.01% 1,420,005
2021-01-22 2021-01-20 13.500 96,450 -1,000 0.01% 1,302,075
2021-01-21 2021-01-19 12.800 97,450 +30,000 0.01% 1,247,360
2021-01-20 2021-01-18 12.500 67,450 +1,000 0.01% 843,125
2021-01-19 2021-01-15 12.800 66,450 +1,100 0.01% 850,560
2021-01-18 2021-01-14 14.800 65,350 +4,200 0.01% 967,180
2021-01-15 2021-01-13 12.200 61,150 -800 0.01% 746,030
2021-01-08 2021-01-06 9.900 61,950 -2,000 0.01% 613,305
2021-01-07 2021-01-05 10.000 63,950 +2,000 0.01% 639,500
2021-01-06 2021-01-04 9.900 61,950 +2,000 0.01% 613,305
2021-01-05 2020-12-31 9.500 59,950 -5,000 0.01% 569,525
2020-12-17 2020-12-15 8.400 64,950 -3,000 0.01% 545,580
2020-12-11 2020-12-09 7.800 67,950 +3,000 0.01% 530,010
2020-12-07 2020-12-03 8.300 64,950 +4,800 0.01% 539,085
2020-12-02 2020-11-30 8.300 60,150 -600 0.01% 499,245
2020-11-19 2020-11-17 8.600 60,750 +5,000 0.01% 522,450
2020-10-20 2020-10-16 9.400 55,750 -1,500 0.01% 524,050
2020-10-19 2020-10-15 9.400 57,250 +1,500 0.01% 538,150
2020-10-14 2020-10-09 10.900 55,750 +600 0.01% 607,675
2020-10-12 2020-10-08 11.800 55,150 -700 0.01% 650,770
2020-10-09 2020-10-07 11.900 55,850 -800 0.01% 664,615
2020-10-06 2020-09-30 11.000 56,650 +1,500 0.01% 623,150
2020-09-30 2020-09-28 10.500 55,150 -3,000 0.01% 579,075
2020-09-29 2020-09-25 10.300 58,150 -1,400 0.01% 598,945
2020-09-18 2020-09-16 9.900 59,550 -3,600 0.01% 589,545
2020-09-16 2020-09-14 9.800 63,150 -5,000 0.01% 618,870
2020-08-28 2020-08-26 9.000 68,150 -2,000 0.01% 613,350
2020-06-08 2020-06-04 9.600 70,150 -1,000 0.01% 673,440
2020-06-05 2020-06-03 9.600 71,150 -4,000 0.01% 683,040
2020-05-26 2020-05-22 9.200 75,150 +4,000 0.01% 691,380
2020-04-15 2020-04-09 9.600 71,150 +5,000 0.01% 683,040
2020-04-06 2020-04-02 8.500 66,150 +1,000 0.01% 562,275
2020-03-26 2020-03-24 8.700 65,150 -3,000 0.01% 566,805
2020-03-13 2020-03-11 10.300 68,150 +3,000 0.01% 701,945
2020-03-12 2020-03-10 10.900 65,150 +3,000 0.01% 710,135
2020-02-11 2020-02-07 13.200 62,150 +5,000 0.01% 820,380
2020-02-07 2020-02-05 12.500 57,150 +3,000 0.01% 714,375
2020-02-06 2020-02-04 12.100 54,150 -1,000 0.01% 655,215
2020-01-21 2020-01-17 15.700 55,150 -3,000 0.01% 865,855
2020-01-14 2020-01-10 14.600 58,150 -2,800 0.01% 848,990
2020-01-07 2020-01-03 15.000 60,950 -1,000 0.01% 914,250
2020-01-03 2019-12-31 15.100 61,950 +3,000 0.01% 935,445
2019-12-18 2019-12-16 14.500 58,950 -1,500 0.01% 854,775
2019-12-09 2019-12-05 13.800 60,450 -2,000 0.01% 834,210
2019-12-06 2019-12-04 13.700 62,450 -1,000 0.01% 855,565
2019-11-28 2019-11-26 12.800 63,450 -3,000 0.01% 812,160
2019-10-11 2019-10-09 9.700 66,450 -10,000 0.01% 644,565
2019-09-17 2019-09-13 12.200 76,450 -1,000 0.01% 932,690
2019-09-13 2019-09-11 10.300 77,450 +10,000 0.01% 797,735
2019-07-30 2019-07-26 10.000 67,450 -5,500 0.01% 674,500
2019-07-29 2019-07-25 10.500 72,950 -7,000 0.01% 765,975
2019-07-05 2019-07-03 9.000 79,950 -5,000 0.01% 719,550
2019-07-04 2019-07-02 9.300 84,950 +5,000 0.01% 790,035
2019-06-27 2019-06-25 8.700 79,950 -2,000 0.01% 695,565
2019-06-25 2019-06-21 9.100 81,950 -7,000 0.01% 745,745
2019-06-19 2019-06-17 8.200 88,950 +4,000 0.01% 729,390
2019-06-17 2019-06-13 9.100 84,950 -5,600 0.01% 773,045
2019-06-14 2019-06-12 9.000 90,550 +7,000 0.01% 814,950
2019-06-13 2019-06-11 9.600 83,550 -6,000 0.01% 802,080
2019-06-12 2019-06-10 8.800 89,550 +6,000 0.01% 788,040
2019-05-29 2019-05-27 9.300 83,550 -1,000 0.01% 777,015
2019-05-28 2019-05-24 9.400 84,550 +3,000 0.01% 794,770
2019-05-23 2019-05-21 9.400 81,550 -3,000 0.01% 766,570
2019-05-21 2019-05-17 9.600 84,550 +3,000 0.01% 811,680
2019-05-15 2019-05-10 11.100 81,550 +3,000 0.01% 905,205
2019-05-14 2019-05-09 11.000 78,550 +2,000 0.01% 864,050
2019-05-10 2019-05-08 12.000 76,550 +1,000 0.01% 918,600
2019-05-09 2019-05-07 12.500 75,550 +3,500 0.01% 944,375
2019-05-07 2019-05-03 13.600 72,050 -1,000 0.01% 979,880
2019-05-06 2019-05-02 11.500 73,050 +1,000 0.01% 840,075
2019-05-02 2019-04-29 11.900 72,050 -40,000 0.01% 857,395
2019-04-30 2019-04-26 12.000 112,050 +4,800 0.01% 1,344,600
2019-04-29 2019-04-25 13.800 107,250 +20,000 0.01% 1,480,050
2019-04-26 2019-04-24 15.000 87,250 +20,000 0.01% 1,308,750
2019-04-24 2019-04-18 15.000 67,250 -1,600 0.01% 1,008,750
2019-04-23 2019-04-17 14.100 68,850 +2,100 0.01% 970,785
2019-04-16 2019-04-12 9.300 66,750 -4,000 0.01% 620,775
2019-03-25 2019-03-21 9.000 70,750 +4,000 0.01% 636,750
2019-03-15 2019-03-13 9.600 66,750 -3,000 0.01% 640,800
2019-02-14 2019-02-12 9.200 69,750 -1,000 0.01% 641,700
2018-11-30 2018-11-28 9.500 70,750 +3,000 0.01% 672,125
2018-11-20 2018-11-16 9.000 67,750 -1,000 0.01% 609,750
2018-08-03 2018-08-01 11.700 68,750 -10,000 0.01% 804,375
2018-07-16 2018-07-12 11.800 78,750 +700 0.01% 929,250
2018-07-13 2018-07-11 11.300 78,050 +700 0.01% 881,965
2018-06-26 2018-06-22 12.500 77,350 +3,100 0.01% 966,875
2018-05-30 2018-05-28 15.300 74,250 +1,000 0.01% 1,136,025
2018-05-29 2018-05-25 13.700 73,250 +1,000 0.01% 1,003,525
2018-05-24 2018-05-21 14.500 72,250 -1,000 0.01% 1,047,625
2018-05-23 2018-05-18 15.200 73,250 +10,000 0.01% 1,113,400
2018-05-09 2018-05-07 12.400 63,250 +1,000 0.01% 784,300
2018-04-26 2018-04-24 13.600 62,250 +1,000 0.01% 846,600
2018-03-28 2018-03-26 17.700 61,250 +11,500 0.01% 1,084,125
2018-03-19 2018-03-15 20.000 49,750 -500 0.01% 995,000
2018-03-15 2018-03-13 20.500 50,250 +18,300 0.01% 1,030,125
2018-02-02 2018-01-31 23.300 31,950 -18,200 0.00% 744,435
2018-01-16 2018-01-12 23.700 50,150 +18,200 0.01% 1,188,555
2018-01-03 2017-12-29 23.800 31,950 -600 0.00% 760,410
2017-12-13 2017-12-11 23.000 32,550 +1,300 0.00% 748,650
2017-12-08 2017-12-06 23.500 31,250 -16,900 0.00% 734,375
2017-11-27 2017-11-23 24.200 48,150 -1,000 0.01% 1,165,230
2017-11-14 2017-11-10 23.000 49,150 +1,000 0.01% 1,130,450
2017-11-10 2017-11-08 23.100 48,150 +1,000 0.01% 1,112,265
2017-09-15 2017-09-13 25.200 47,150 +16,900 0.01% 1,188,180
2017-09-08 2017-09-06 25.800 30,250 -16,900 0.00% 780,450
2017-09-07 2017-09-05 25.700 47,150 -800 0.01% 1,211,755
2017-09-06 2017-09-04 25.600 47,950 +800 0.01% 1,227,520
2017-08-25 2017-08-22 24.100 47,150 +16,900 0.01% 1,136,315
2017-08-15 2017-08-11 25.000 30,250 -1,000 0.00% 756,250
2017-08-14 2017-08-10 25.800 31,250 -16,500 0.00% 806,250
2017-08-10 2017-08-08 26.100 47,750 +16,500 0.01% 1,246,275
2017-08-07 2017-08-03 26.100 31,250 -2,600 0.00% 815,625
2017-08-04 2017-08-02 26.800 33,850 -2,600 0.00% 907,180
2017-07-27 2017-07-25 26.700 36,450 +2,600 0.00% 973,215
2017-07-25 2017-07-21 24.900 33,850 +1,300 0.00% 842,865
2017-07-24 2017-07-20 24.800 32,550 +1,300 0.00% 807,240
2017-07-21 2017-07-19 25.000 31,250 +1,000 0.00% 781,250
2017-06-29 2017-06-27 24.500 30,250 -16,900 0.00% 741,125
2017-06-23 2017-06-21 24.200 47,150 -1,000 0.01% 1,141,030
2017-06-20 2017-06-16 23.300 48,150 +1,000 0.01% 1,121,895
2017-06-19 2017-06-15 23.600 47,150 -1,000 0.01% 1,112,740
2017-06-16 2017-06-14 23.600 48,150 -4,000 0.01% 1,136,340
2017-06-15 2017-06-13 23.700 52,150 -3,000 0.01% 1,235,955
2017-06-02 2017-05-31 24.500 55,150 +2,300 0.01% 1,351,175
2017-05-29 2017-05-25 24.404 52,850 -3,022 0.01% 1,289,777
2017-05-24 2017-05-22 24.404 55,872 +2,114 0.01% 1,363,527
2017-05-19 2017-05-17 25.918 53,758 +1,057 0.01% 1,393,297
2017-05-17 2017-05-15 24.783 52,701 +2,115 0.01% 1,306,081
2017-05-16 2017-05-12 25.161 50,586 +2,114 0.01% 1,272,805
2017-05-11 2017-05-09 25.256 48,472 +17,867 0.01% 1,224,199
2017-05-09 2017-05-05 25.161 30,605 -1,058 0.00% 770,059
2017-05-05 2017-05-02 25.256 31,663 +4,546 0.00% 799,674
2017-04-27 2017-04-25 25.729 27,117 -3,171 0.00% 697,687
2017-04-20 2017-04-18 25.161 30,288 +3,171 0.00% 762,083
2017-04-13 2017-04-11 25.540 27,117 -17,232 0.00% 692,557
2017-04-12 2017-04-10 25.823 44,349 -2,114 0.01% 1,145,240
2017-04-07 2017-04-05 25.823 46,463 +20,403 0.01% 1,199,830
2017-04-06 2017-04-03 29.607 26,060 -1,057 0.00% 771,558
2017-04-03 2017-03-30 28.377 27,117 +1,057 0.00% 769,507
2017-03-24 2017-03-22 29.039 26,060 +1,058 0.00% 756,768
2017-03-06 2017-03-02 28.850 25,002 -1,058 0.00% 721,314
2017-03-02 2017-02-28 28.472 26,060 -2,114 0.00% 741,978
2017-02-22 2017-02-20 28.472 28,174 -1,110 0.00% 802,167
2017-02-20 2017-02-16 28.945 29,284 -2,114 0.00% 847,621
2017-02-16 2017-02-14 27.715 31,398 +1,057 0.00% 870,201
2017-02-15 2017-02-13 27.621 30,341 -1,057 0.00% 838,036
2017-02-14 2017-02-10 27.053 31,398 -2,432 0.00% 849,411
2016-12-20 2016-12-16 22.986 33,830 +3,172 0.00% 777,603
2016-12-16 2016-12-14 23.080 30,658 +2,114 0.00% 707,593
2016-12-14 2016-12-12 23.269 28,544 -17,126 0.00% 664,201
2016-12-07 2016-12-05 23.364 45,670 +17,126 0.01% 1,067,033
2016-12-06 2016-12-02 23.837 28,544 -1,057 0.00% 680,401
2016-11-23 2016-11-21 22.986 29,601 +1,057 0.00% 680,397
2016-11-17 2016-11-15 22.796 28,544 +1,374 0.00% 650,701
2016-11-07 2016-11-03 23.837 27,170 +1,058 0.00% 647,650
2016-09-07 2016-09-05 25.067 26,112 -1,058 0.00% 654,540
2016-07-26 2016-07-22 26.485 27,170 +1,058 0.00% 719,611
2016-07-19 2016-07-15 25.823 26,112 -14,272 0.00% 674,299
2016-06-29 2016-06-27 23.459 40,384 +14,272 0.00% 947,351
2016-06-20 2016-06-16 23.837 26,112 -14,061 0.00% 622,430
2016-06-10 2016-06-07 25.445 40,173 -1,057 0.00% 1,022,201
2016-05-31 2016-05-27 23.135 41,230 -3,612 0.00% 953,842
2016-05-30 2016-05-26 23.483 44,842 -1,150 0.00% 1,053,004
2016-05-26 2016-05-24 22.526 45,992 +1,150 0.01% 1,036,009
2016-05-23 2016-05-19 22.700 44,842 +2,300 0.00% 1,017,904
2016-05-11 2016-05-09 21.569 42,542 +1,150 0.00% 917,595
2016-05-10 2016-05-06 21.917 41,392 +16,442 0.00% 907,190
2016-03-22 2016-03-18 28.701 24,950 -1,150 0.00% 716,087
2016-03-21 2016-03-17 28.353 26,100 -1,725 0.00% 740,013
2016-01-05 2015-12-31 25.744 27,825 +1,150 0.00% 716,322
2015-12-21 2015-12-17 26.092 26,675 +1,725 0.00% 695,996
2015-09-16 2015-09-14 31.484 24,950 -5,749 0.00% 785,526
2015-08-20 2015-08-18 34.006 30,699 +5,749 0.00% 1,043,956
2015-08-18 2015-08-14 33.484 24,950 +1,149 0.00% 835,435
2015-08-14 2015-08-12 35.050 23,801 -5,634 0.00% 834,222
2015-08-13 2015-08-11 34.789 29,435 +5,634 0.00% 1,024,013
2015-07-28 2015-07-24 37.833 23,801 +1,150 0.00% 900,463
2015-07-17 2015-07-15 38.181 22,651 -1,150 0.00% 864,835
2015-07-14 2015-07-10 37.746 23,801 +1,150 0.00% 898,393
2015-06-29 2015-06-25 41.486 22,651 -3,449 0.00% 939,695
2015-06-11 2015-06-09 38.181 26,100 +1,150 0.00% 996,521
2015-06-04 2015-06-02 39.920 24,950 +1,149 0.00% 996,012
2015-06-02 2015-05-29 38.725 23,801 -5,315 0.00% 921,687
2015-05-28 2015-05-26 34.886 29,116 +1,318 0.00% 1,015,730
2015-05-18 2015-05-14 33.383 27,798 +1,198 0.00% 927,991
2015-05-15 2015-05-13 33.300 26,600 -1,198 0.00% 885,778
2015-05-07 2015-05-05 33.717 27,798 -2,397 0.00% 937,271
2015-05-06 2015-05-04 34.385 30,195 +2,397 0.00% 1,038,251
2015-04-23 2015-04-21 34.385 27,798 -5,991 0.00% 955,831
2015-04-22 2015-04-20 33.467 33,789 +5,991 0.00% 1,130,811
2015-04-13 2015-04-09 36.054 27,798 -5,991 0.00% 1,002,230
2015-04-10 2015-04-08 35.303 33,789 -1,198 0.00% 1,192,850
2015-03-24 2015-03-20 33.801 34,987 +5,991 0.00% 1,182,584
2015-03-11 2015-03-09 30.963 28,996 -1,199 0.00% 897,805
2015-02-23 2015-02-16 29.544 30,195 -1,198 0.00% 892,090
2015-02-17 2015-02-13 29.294 31,393 +1,198 0.00% 919,624
2015-01-13 2015-01-09 31.297 30,195 -1,198 0.00% 945,010
2015-01-12 2015-01-08 30.128 31,393 -599 0.00% 945,824
2015-01-08 2015-01-06 28.710 31,992 +1,797 0.00% 918,481
2014-12-12 2014-12-10 31.130 30,195 +1,199 0.00% 939,970
2014-11-12 2014-11-10 33.717 28,996 -1,199 0.00% 977,664
2014-11-04 2014-10-31 34.468 30,195 -1,198 0.00% 1,040,771
2014-10-24 2014-10-22 32.883 31,393 -3,594 0.00% 1,032,284
2014-10-16 2014-10-14 32.549 34,987 +3,594 0.00% 1,138,784
2014-10-07 2014-10-03 33.467 31,393 +1,198 0.00% 1,050,624
2014-10-06 2014-09-30 33.717 30,195 -479 0.00% 1,018,091
2014-09-25 2014-09-23 34.134 30,674 -839 0.00% 1,047,042
2014-09-08 2014-09-04 36.972 31,513 -599 0.00% 1,165,101
2014-08-29 2014-08-27 36.471 32,112 -6,830 0.00% 1,171,167
2014-08-28 2014-08-26 36.555 38,942 +8,028 0.00% 1,423,517
2014-08-26 2014-08-22 37.640 30,914 +480 0.00% 1,163,595
2014-08-18 2014-08-14 37.139 30,434 +2,396 0.00% 1,130,288
2014-08-11 2014-08-07 36.555 28,038 -11,622 0.00% 1,024,923
2014-08-01 2014-07-30 36.805 39,660 -1,199 0.00% 1,459,693
2014-07-31 2014-07-29 37.056 40,859 +11,623 0.00% 1,514,052
2014-07-28 2014-07-24 37.222 29,236 +1,198 0.00% 1,088,236
2014-07-14 2014-07-10 40.227 28,038 +599 0.00% 1,127,884
2014-07-11 2014-07-09 40.060 27,439 +1,438 0.00% 1,099,208
2014-06-30 2014-06-26 40.811 26,001 +599 0.00% 1,061,131
2014-06-10 2014-06-06 38.057 25,402 -2,995 0.00% 966,725
2014-06-04 2014-05-30 36.805 28,397 -1,798 0.00% 1,045,156
2014-05-30 2014-05-28 35.553 30,195 +1,798 0.00% 1,073,532
2014-04-28 2014-04-24 37.807 28,397 -2,996 0.00% 1,073,596
2014-04-16 2014-04-14 34.468 31,393 +1,797 0.00% 1,082,064
2014-04-09 2014-04-07 35.720 29,596 +1,199 0.00% 1,057,175
2014-03-26 2014-03-24 36.722 28,397 -1,199 0.00% 1,042,786
2014-03-25 2014-03-21 35.553 29,596 +1,798 0.00% 1,052,235
2014-03-14 2014-03-12 35.887 27,798 +1,198 0.00% 997,590
2014-03-06 2014-03-04 37.890 26,600 -1,198 0.00% 1,007,877
2014-03-04 2014-02-28 34.886 27,798 +1,198 0.00% 969,751
2014-03-03 2014-02-27 36.304 26,600 -1,917 0.00% 965,697
2014-01-09 2014-01-07 33.717 28,517 +1,917 0.00% 961,513
2014-01-03 2013-12-31 34.802 26,600 -1,797 0.00% 925,738
2013-12-11 2013-12-09 33.550 28,397 -480 0.00% 952,727
2013-11-28 2013-11-26 31.965 28,877 +1,798 0.00% 923,041
2013-11-12 2013-11-08 34.051 27,079 +1,078 0.00% 922,068
2013-11-01 2013-10-30 35.303 26,001 +1,198 0.00% 917,911
2013-10-29 2013-10-25 37.473 24,803 -2,396 0.00% 929,439
2013-10-25 2013-10-23 36.555 27,199 -959 0.00% 994,254
2013-10-24 2013-10-22 36.889 28,158 +959 0.00% 1,038,710
2013-10-21 2013-10-17 34.552 27,199 +1,198 0.00% 939,774
2013-10-18 2013-10-16 34.635 26,001 +1,198 0.00% 900,551
2013-10-17 2013-10-15 36.054 24,803 +1,198 0.00% 894,248
2013-10-03 2013-09-30 40.144 23,605 -1,318 0.00% 947,587
2013-09-10 2013-09-06 45.485 24,923 -359 0.00% 1,133,619
2013-08-30 2013-08-28 39.977 25,282 -599 0.00% 1,010,688
2013-08-23 2013-08-21 35.303 25,881 -1,198 0.00% 913,675
2013-08-19 2013-08-15 35.887 27,079 -1,318 0.00% 971,787
2013-08-16 2013-08-13 35.053 28,397 +1,318 0.00% 995,387
2013-07-25 2013-07-23 35.219 27,079 -1,199 0.00% 953,708
2013-07-16 2013-07-12 31.798 28,278 -599 0.00% 899,174
2013-07-09 2013-07-05 32.465 28,877 +1,199 0.00% 937,501
2013-07-04 2013-07-02 34.886 27,678 +599 0.00% 965,564
2013-06-27 2013-06-25 33.968 27,079 -719 0.00% 919,808
2013-06-20 2013-06-18 34.719 27,798 +1,318 0.00% 965,111
2013-06-13 2013-06-10 34.635 26,480 -480 0.00% 917,141
2013-06-11 2013-06-07 34.719 26,960 -718 0.00% 936,016
2013-06-10 2013-06-06 32.632 27,678 +1,917 0.00% 903,195
2013-06-06 2013-06-04 35.303 25,761 -1,199 0.00% 909,438
2013-06-04 2013-05-31 36.805 26,960 -16,175 0.00% 992,267
2013-05-31 2013-05-29 29.044 43,135 -11,263 0.00% 1,252,793
2013-05-30 2013-05-28 26.957 54,398 +11,263 0.01% 1,466,411
2013-05-29 2013-05-27 26.373 43,135 -11,144 0.00% 1,137,593
2013-05-22 2013-05-20 26.874 54,279 +11,144 0.01% 1,458,673
2013-05-13 2013-05-09 27.959 43,135 -1,198 0.00% 1,205,993
2013-05-10 2013-05-08 26.790 44,333 -2,157 0.00% 1,187,688
2013-05-07 2013-05-03 26.790 46,490 -5,512 0.01% 1,245,474
2013-05-03 2013-04-30 25.038 52,002 -3,355 0.01% 1,302,001
2013-05-02 2013-04-29 24.370 55,357 -1,198 0.01% 1,349,042
2013-04-30 2013-04-26 24.620 56,555 -1,198 0.01% 1,392,397
2013-04-29 2013-04-25 23.535 57,753 +1,198 0.01% 1,359,233
2013-04-26 2013-04-24 23.118 56,555 -5,152 0.01% 1,307,438
2013-04-25 2013-04-23 21.866 61,707 +6,350 0.01% 1,349,292
2013-04-17 2013-04-15 22.367 55,357 -5,032 0.01% 1,238,162
2013-04-16 2013-04-12 23.035 60,389 +5,032 0.01% 1,391,032
2013-03-27 2013-03-25 24.787 55,357 -6,830 0.01% 1,372,142
2013-03-26 2013-03-22 23.869 62,187 +8,987 0.01% 1,484,348
2013-03-25 2013-03-21 24.119 53,200 -8,028 0.01% 1,283,157
2013-03-21 2013-03-19 23.368 61,228 +8,028 0.01% 1,430,798
2013-03-19 2013-03-15 24.787 53,200 +2,157 0.01% 1,318,676
2013-03-05 2013-03-01 27.291 51,043 -5,392 0.01% 1,393,010
2013-03-04 2013-02-28 27.291 56,435 -7,189 0.01% 1,540,162
2013-02-28 2013-02-26 25.705 63,624 +7,189 0.01% 1,635,467
2013-02-22 2013-02-20 27.875 56,435 -6,950 0.01% 1,573,132
2013-02-21 2013-02-19 27.625 63,385 -1,198 0.01% 1,750,994
2013-02-18 2013-02-14 25.705 64,583 +1,198 0.01% 1,660,119
2013-02-08 2013-02-06 26.039 63,385 +8,148 0.01% 1,650,484
2013-02-07 2013-02-05 26.540 55,237 -7,908 0.01% 1,465,978
2013-01-29 2013-01-25 26.957 63,145 +7,908 0.01% 1,702,204
2013-01-28 2013-01-24 28.209 55,237 +5,392 0.01% 1,558,178
2013-01-22 2013-01-18 30.128 49,845 +7,908 0.01% 1,501,755
2013-01-21 2013-01-17 30.212 41,937 -5,512 0.00% 1,266,999
2013-01-18 2013-01-16 30.045 47,449 +5,512 0.01% 1,425,607
2013-01-15 2013-01-11 30.880 41,937 +6,111 0.00% 1,294,998
2013-01-14 2013-01-10 30.629 35,826 -2,037 0.00% 1,097,323
2013-01-10 2013-01-08 31.297 37,863 +5,272 0.00% 1,184,995
2012-12-14 2012-12-12 32.382 32,591 -1,797 0.00% 1,055,357
2012-12-12 2012-12-10 32.632 34,388 +1,198 0.00% 1,122,158
2012-12-07 2012-12-05 31.547 33,190 +599 0.00% 1,047,054
2012-11-30 2012-11-28 32.382 32,591 +2,396 0.00% 1,055,357
2012-11-28 2012-11-26 33.634 30,195 +2,397 0.00% 1,015,571
2012-11-27 2012-11-23 34.134 27,798 -2,397 0.00% 948,871
2012-11-23 2012-11-21 33.300 30,195 +2,397 0.00% 1,005,491
2012-11-19 2012-11-15 32.465 27,798 -2,397 0.00% 902,471
2012-11-16 2012-11-14 32.048 30,195 +2,397 0.00% 967,690
2012-11-14 2012-11-12 32.883 27,798 -1,198 0.00% 914,071
2012-11-12 2012-11-08 29.878 28,996 -2,637 0.00% 866,346
2012-11-09 2012-11-07 29.044 31,633 -599 0.00% 918,734
2012-11-08 2012-11-06 30.796 32,232 +1,199 0.00% 992,622
2012-11-07 2012-11-05 30.045 31,033 -17,854 0.00% 932,388
2012-11-05 2012-11-01 23.285 48,887 +599 0.01% 1,138,329
2012-11-01 2012-10-30 22.116 48,288 -3,594 0.01% 1,067,961
2012-10-31 2012-10-29 22.450 51,882 +599 0.01% 1,164,767
2012-10-29 2012-10-25 22.534 51,283 +4,793 0.01% 1,155,600
2012-10-25 2012-10-22 23.953 46,490 +13,659 0.01% 1,113,555
2012-10-16 2012-10-12 25.371 32,831 -2,396 0.00% 832,967
2012-10-15 2012-10-11 25.371 35,227 -4,913 0.00% 893,757
2012-10-11 2012-10-09 21.616 40,140 +4,913 0.00% 867,655
2012-10-05 2012-10-03 21.282 35,227 +2,396 0.00% 749,697
2012-09-28 2012-09-26 21.282 32,831 -9,466 0.00% 698,706
2012-09-26 2012-09-24 21.866 42,297 +2,756 0.00% 924,871
2012-09-25 2012-09-21 22.450 39,541 -599 0.00% 887,708
2012-09-21 2012-09-19 22.951 40,140 +4,793 0.00% 921,256
2012-09-05 2012-09-03 21.282 35,347 +1,917 0.00% 752,251
2012-09-03 2012-08-30 20.614 33,430 -719 0.00% 689,134
2012-08-29 2012-08-27 24.036 34,149 -1,198 0.00% 820,806
2012-08-24 2012-08-22 23.786 35,347 +360 0.00% 840,751
2012-08-22 2012-08-20 24.453 34,987 +599 0.00% 855,548
2012-08-21 2012-08-17 23.619 34,388 +1,677 0.00% 812,201
2012-08-20 2012-08-16 23.201 32,711 -2,636 0.00% 758,942
2012-08-17 2012-08-15 23.368 35,347 +479 0.00% 826,001
2012-08-16 2012-08-14 24.370 34,868 +480 0.00% 849,728
2012-08-13 2012-08-09 22.951 34,388 -1,199 0.00% 789,241
2012-08-03 2012-08-01 19.529 35,587 +120 0.00% 694,988
2012-07-27 2012-07-25 19.362 35,467 -1,198 0.00% 686,725
2012-07-23 2012-07-19 21.198 36,665 +2,636 0.00% 777,241
2012-07-16 2012-07-12 21.950 34,029 -3,595 0.00% 746,922
2012-07-13 2012-07-11 22.450 37,624 +1,199 0.00% 844,671
2012-07-10 2012-07-06 23.201 36,425 +838 0.00% 845,113
2012-07-09 2012-07-05 22.367 35,587 +1,199 0.00% 795,969
2012-07-06 2012-07-04 22.617 34,388 -1,199 0.00% 777,761
2012-07-05 2012-07-03 22.951 35,587 +1,199 0.00% 816,760
2012-07-03 2012-06-28 23.368 34,388 +2,396 0.00% 803,591
2012-06-28 2012-06-26 24.036 31,992 -959 0.00% 768,961
2012-06-05 2012-06-01 26.039 32,951 +1,199 0.00% 858,012
2012-05-31 2012-05-29 28.125 31,752 +1,438 0.00% 893,041
2012-05-29 2012-05-25 26.790 30,314 +1,198 0.00% 812,117
2012-05-22 2012-05-18 28.125 29,116 -1,198 0.00% 818,902
2012-05-07 2012-05-03 31.464 30,314 -1,199 0.00% 953,794
2012-05-04 2012-05-02 30.546 31,513 +1,199 0.00% 962,589
2012-05-03 2012-04-30 30.713 30,314 +1,198 0.00% 931,025
2012-05-02 2012-04-27 31.547 29,116 +958 0.00% 918,531
2012-04-24 2012-04-20 36.388 28,158 +1,198 0.00% 1,024,610
2012-04-16 2012-04-12 41.980 26,960 +1,199 0.00% 1,131,770
2012-03-27 2012-03-23 45.902 25,761 -2,037 0.00% 1,182,485
2012-03-22 2012-03-20 47.404 27,798 -360 0.00% 1,317,747
2012-03-20 2012-03-16 48.322 28,158 +1,198 0.00% 1,360,663
2012-03-08 2012-03-06 45.151 26,960 -718 0.00% 1,217,271
2012-03-02 2012-02-29 45.485 27,678 +718 0.00% 1,258,929
2012-02-20 2012-02-16 48.990 26,960 -1,198 0.00% 1,320,773
2012-02-13 2012-02-09 48.823 28,158 -1,198 0.00% 1,374,763
2012-02-08 2012-02-06 42.647 29,356 -120 0.00% 1,251,953
2012-02-06 2012-02-02 44.567 29,476 -2,396 0.00% 1,313,651
2012-01-20 2012-01-18 41.312 31,872 -719 0.00% 1,316,694
2012-01-18 2012-01-16 39.059 32,591 +719 0.00% 1,272,957
2012-01-16 2012-01-12 41.729 31,872 -719 0.00% 1,329,993
2012-01-09 2012-01-05 40.394 32,591 +599 0.00% 1,316,477
2011-12-29 2011-12-23 41.646 31,992 -959 0.00% 1,332,331
2011-12-23 2011-12-21 41.395 32,951 -599 0.00% 1,364,019
2011-12-19 2011-12-15 39.476 33,550 +599 0.00% 1,324,414
2011-12-09 2011-12-07 42.397 32,951 -1,078 0.00% 1,397,020
2011-12-02 2011-11-30 39.977 34,029 -599 0.00% 1,360,363
2011-11-28 2011-11-24 41.395 34,628 +599 0.00% 1,433,439
2011-11-22 2011-11-18 45.485 34,029 -120 0.00% 1,547,804
2011-11-21 2011-11-17 45.568 34,149 -1,198 0.00% 1,556,112
2011-11-18 2011-11-16 42.564 35,347 -1,198 0.00% 1,504,503
2011-11-09 2011-11-07 43.148 36,545 +120 0.00% 1,576,844
2011-11-01 2011-10-28 45.568 36,425 -240 0.00% 1,659,825
2011-10-31 2011-10-27 45.485 36,665 -1,198 0.00% 1,667,702
2011-10-26 2011-10-24 42.898 37,863 -1,198 0.00% 1,624,233
2011-10-21 2011-10-19 43.315 39,061 -4,194 0.00% 1,691,924
2011-10-20 2011-10-18 40.060 43,255 -5,751 0.01% 1,732,797
2011-10-19 2011-10-17 38.307 49,006 -600 0.01% 1,877,293
2011-10-17 2011-10-13 37.139 49,606 +600 0.01% 1,842,317
2011-10-13 2011-10-11 34.051 49,006 +1,198 0.01% 1,668,705
2011-10-06 2011-10-03 32.549 47,808 -1,198 0.01% 1,556,092
2011-09-22 2011-09-20 34.635 49,006 +1,917 0.01% 1,697,335
2011-09-16 2011-09-14 33.884 47,089 -599 0.01% 1,595,569
2011-09-15 2011-09-12 33.467 47,688 -5,033 0.01% 1,595,966
2011-09-14 2011-09-09 34.969 52,721 -1,078 0.01% 1,843,605
2011-09-09 2011-09-07 34.385 53,799 -1,198 0.01% 1,849,872
2011-09-05 2011-09-01 32.966 54,997 -1,199 0.01% 1,813,035
2011-09-01 2011-08-30 31.297 56,196 -719 0.01% 1,758,761
2011-08-26 2011-08-24 28.125 56,915 -2,396 0.01% 1,600,762
2011-08-23 2011-08-19 27.541 59,311 +2,396 0.01% 1,633,501
2011-08-18 2011-08-16 32.215 56,915 -1,677 0.01% 1,833,514
2011-08-08 2011-08-04 32.215 58,592 -2,396 0.01% 1,887,538
2011-07-29 2011-07-27 30.295 60,988 -6,471 0.01% 1,847,656
2011-07-25 2011-07-21 30.212 67,459 -1,198 0.01% 2,038,068
2011-07-21 2011-07-19 28.626 68,657 -1,917 0.01% 1,965,392
2011-07-20 2011-07-18 28.292 70,574 +1,198 0.01% 1,996,708
2011-07-13 2011-07-11 29.544 69,376 +1,198 0.01% 2,049,664
2011-06-27 2011-06-23 27.625 68,178 -1,198 0.01% 1,883,399
2011-06-20 2011-06-16 27.875 69,376 +2,516 0.01% 1,933,864
2011-06-16 2011-06-14 29.461 66,860 +1,199 0.01% 1,969,751
2011-06-15 2011-06-13 30.045 65,661 -1,199 0.01% 1,972,787
2011-06-14 2011-06-10 29.962 66,860 +2,397 0.01% 2,003,231
2011-06-09 2011-06-07 32.549 64,463 +2,396 0.01% 2,098,192
2011-06-01 2011-05-30 34.719 62,067 -599 0.01% 2,154,886
2011-05-31 2011-05-27 34.468 62,666 -1,797 0.01% 2,159,992
2011-05-25 2011-05-23 34.051 64,463 -2,397 0.01% 2,195,032
2011-05-24 2011-05-20 35.053 66,860 +599 0.01% 2,343,613
2011-05-23 2011-05-19 35.470 66,261 -1,198 0.01% 2,350,266
2011-05-20 2011-05-18 36.304 67,459 +1,198 0.01% 2,449,060
2011-05-19 2011-05-17 32.716 66,261 +1,199 0.01% 2,167,775
2011-05-17 2011-05-13 35.553 65,062 -1,199 0.01% 2,313,168
2011-05-12 2011-05-09 37.306 66,261 -1,198 0.01% 2,471,927
2011-05-06 2011-05-04 36.638 67,459 +1,198 0.01% 2,471,580
2011-05-05 2011-05-03 36.722 66,261 +2,397 0.01% 2,433,217
2011-05-04 2011-04-29 38.224 63,864 +1,198 0.01% 2,441,135
2011-04-26 2011-04-20 38.725 62,666 +599 0.01% 2,426,723
2011-04-21 2011-04-19 39.142 62,067 +2,397 0.01% 2,429,427
2011-04-20 2011-04-18 39.392 59,670 -120 0.01% 2,350,543
2011-04-18 2011-04-14 39.810 59,790 +599 0.01% 2,380,220
2011-04-15 2011-04-13 40.394 59,191 +4,194 0.01% 2,390,954
2011-04-14 2011-04-12 39.309 54,997 +1,917 0.01% 2,161,873
2011-04-01 2011-03-30 40.811 53,080 +4,074 0.01% 2,166,257
2011-03-31 2011-03-29 40.227 49,006 +1,198 0.01% 1,971,362
2011-03-25 2011-03-23 41.395 47,808 +958 0.01% 1,979,030
2011-03-24 2011-03-22 42.063 46,850 -599 0.01% 1,970,654
2011-03-22 2011-03-18 39.810 47,449 +599 0.01% 1,888,929
2011-03-17 2011-03-15 42.313 46,850 +1,199 0.01% 1,982,384
2011-02-25 2011-02-23 46.069 45,651 -1,199 0.01% 2,103,098
2011-02-16 2011-02-14 45.318 46,850 +1,199 0.01% 2,123,145
2011-02-15 2011-02-11 46.987 45,651 -600 0.01% 2,145,008
2011-02-09 2011-02-07 46.403 46,251 +1,199 0.01% 2,146,180
2011-02-08 2011-02-02 47.154 45,052 -120 0.01% 2,124,382
2011-01-28 2011-01-26 46.236 45,172 +719 0.01% 2,088,571
2011-01-26 2011-01-24 46.653 44,453 -599 0.01% 2,073,877
2011-01-17 2011-01-13 48.406 45,052 +1,797 0.01% 2,180,782
2011-01-07 2011-01-05 48.406 43,255 +2,396 0.01% 2,093,797
2011-01-06 2011-01-04 49.157 40,859 -1,917 0.00% 2,008,506
2010-12-20 2010-12-16 44.817 42,776 -599 0.00% 1,917,099
2010-12-17 2010-12-15 46.153 43,375 +719 0.01% 2,001,865
2010-12-14 2010-12-10 46.737 42,656 +1,198 0.00% 1,993,601
2010-12-13 2010-12-09 47.237 41,458 -599 0.00% 1,958,371
2010-12-10 2010-12-08 47.071 42,057 -599 0.00% 1,979,646
2010-12-08 2010-12-06 46.737 42,656 +1,198 0.00% 1,993,601
2010-11-23 2010-11-19 46.153 41,458 +1,198 0.00% 1,913,391
2010-11-19 2010-11-17 45.735 40,260 -599 0.00% 1,841,300
2010-11-18 2010-11-16 46.319 40,859 +599 0.00% 1,892,565
2010-11-16 2010-11-12 47.321 40,260 -239 0.00% 1,905,141
2010-11-09 2010-11-05 48.823 40,499 -1,198 0.00% 1,977,290
2010-11-05 2010-11-03 49.074 41,697 +1,198 0.00% 2,046,220
2010-11-02 2010-10-29 47.738 40,499 -2,277 0.00% 1,933,350
2010-10-29 2010-10-27 48.656 42,776 +2,397 0.00% 2,081,320
2010-10-28 2010-10-26 49.407 40,379 +599 0.00% 1,995,021
2010-10-26 2010-10-22 51.410 39,780 +599 0.00% 2,045,105
2010-10-22 2010-10-20 50.409 39,181 -1,198 0.00% 1,975,071
2010-10-20 2010-10-18 50.743 40,379 -3,595 0.00% 2,048,940
2010-10-19 2010-10-15 51.911 43,974 -1,318 0.01% 2,282,740
2010-10-15 2010-10-13 47.738 45,292 +479 0.01% 2,162,159
2010-10-14 2010-10-12 48.322 44,813 -599 0.01% 2,165,473
2010-10-13 2010-10-11 48.907 45,412 -2,276 0.01% 2,220,948
2010-10-08 2010-10-06 48.072 47,688 -1,318 0.01% 2,292,460
2010-10-07 2010-10-05 47.404 49,006 -600 0.01% 2,323,099
2010-10-04 2010-09-29 47.488 49,606 -1,437 0.01% 2,355,682
2010-09-30 2010-09-28 46.904 51,043 +5,032 0.01% 2,394,102
2010-09-29 2010-09-27 48.322 46,011 -2,636 0.01% 2,223,363
2010-09-27 2010-09-22 45.318 48,647 +1,917 0.01% 2,204,581
2010-09-21 2010-09-17 46.236 46,730 -1,198 0.01% 2,160,607
2010-09-20 2010-09-16 45.902 47,928 +719 0.01% 2,199,997
2010-09-15 2010-09-13 43.983 47,209 -1,198 0.01% 2,076,374
2010-09-14 2010-09-10 42.647 48,407 +1,198 0.01% 2,064,426
2010-09-10 2010-09-08 42.230 47,209 -1,198 0.01% 1,993,634
2010-09-08 2010-09-06 42.731 48,407 +599 0.01% 2,068,466
2010-09-07 2010-09-03 41.813 47,808 -599 0.01% 1,998,980
2010-09-06 2010-09-02 41.479 48,407 +2,396 0.01% 2,007,866
2010-09-03 2010-09-01 41.145 46,011 +1,198 0.01% 1,893,123
2010-09-02 2010-08-31 43.148 44,813 +2,996 0.01% 1,933,592
2010-08-31 2010-08-27 47.154 41,817 +3,475 0.00% 1,971,839
2010-08-27 2010-08-25 47.321 38,342 -1,079 0.00% 1,814,379
2010-08-20 2010-08-18 47.905 39,421 +2,397 0.00% 1,888,468
2010-08-17 2010-08-13 47.738 37,024 -120 0.00% 1,767,460
2010-08-16 2010-08-12 47.321 37,144 +1,677 0.00% 1,757,688
2010-08-13 2010-08-11 48.406 35,467 +1,198 0.00% 1,716,812
2010-08-12 2010-08-10 48.823 34,269 +1,199 0.00% 1,673,121
2010-08-09 2010-08-05 51.160 33,070 -240 0.00% 1,691,862
2010-08-04 2010-08-02 49.574 33,310 -599 0.00% 1,651,320
2010-07-28 2010-07-26 45.568 33,909 -1,797 0.00% 1,545,175
2010-07-22 2010-07-20 41.896 35,706 -719 0.00% 1,495,943
2010-07-19 2010-07-15 41.228 36,425 -1,199 0.00% 1,501,747
2010-07-14 2010-07-12 42.647 37,624 +1,199 0.00% 1,604,560
2010-07-12 2010-07-08 41.980 36,425 +239 0.00% 1,529,106
2010-07-06 2010-07-02 40.728 36,186 -3,594 0.00% 1,473,773
2010-07-05 2010-06-30 42.647 39,780 -599 0.00% 1,696,508
2010-06-30 2010-06-28 46.486 40,379 +599 0.00% 1,877,072
2010-06-29 2010-06-25 46.987 39,780 +479 0.00% 1,869,147
2010-06-11 2010-06-09 46.820 39,301 -599 0.00% 1,840,080
2010-06-10 2010-06-08 45.735 39,900 +1,198 0.00% 1,824,835
2010-06-03 2010-06-01 48.823 38,702 +839 0.00% 1,889,555
2010-05-28 2010-05-26 47.488 37,863 -1,558 0.00% 1,798,032
2010-05-27 2010-05-25 44.316 39,421 +959 0.00% 1,746,998
2010-05-24 2010-05-19 50.409 38,462 +120 0.00% 1,938,827
2010-05-19 2010-05-17 51.077 38,342 +119 0.00% 1,958,377
2010-05-14 2010-05-12 56.919 38,223 +4,194 0.00% 2,175,601
2010-05-12 2010-05-10 55.333 34,029 +1,198 0.00% 1,882,924
2010-05-06 2010-05-04 58.004 32,831 -1,198 0.00% 1,904,316
2010-05-05 2010-05-03 57.753 34,029 -3,595 0.00% 1,965,285
2010-05-03 2010-04-29 59.255 37,624 -1,557 0.00% 2,229,428
2010-04-29 2010-04-27 60.340 39,181 +599 0.00% 2,364,199
2010-04-28 2010-04-26 61.509 38,582 -719 0.00% 2,373,135
2010-04-27 2010-04-23 59.840 39,301 +1,677 0.00% 2,351,760
2010-04-23 2010-04-21 62.510 37,624 +4,793 0.00% 2,351,890
2010-04-22 2010-04-20 62.928 32,831 +1,198 0.00% 2,065,978
2010-04-21 2010-04-19 63.095 31,633 +2,397 0.00% 1,995,870
2010-04-20 2010-04-16 65.014 29,236 +4,793 0.00% 1,900,753
2010-04-16 2010-04-14 69.437 24,443 +599 0.00% 1,697,259
2010-04-14 2010-04-12 71.607 23,844 -3,954 0.00% 1,707,405
2010-04-13 2010-04-09 71.607 27,798 +2,276 0.00% 1,990,541
2010-04-12 2010-04-08 70.856 25,522 +4,194 0.00% 1,808,392
2010-04-09 2010-04-07 70.773 21,328 +359 0.00% 1,509,441
2010-04-01 2010-03-30 70.773 20,969 -838 0.00% 1,484,034
2010-03-31 2010-03-29 69.938 21,807 -1,798 0.00% 1,525,141
2010-03-30 2010-03-26 68.269 23,605 -239 0.00% 1,611,490
2010-03-29 2010-03-25 67.434 23,844 -1,198 0.00% 1,607,906
2010-03-26 2010-03-24 67.351 25,042 +599 0.00% 1,686,602
2010-03-24 2010-03-22 68.186 24,443 +1,797 0.00% 1,666,659
2010-03-23 2010-03-19 69.938 22,646 -599 0.00% 1,583,820
2010-03-22 2010-03-18 71.273 23,245 -599 0.00% 1,656,752
2010-03-19 2010-03-17 70.856 23,844 -1,917 0.00% 1,689,495
2010-03-18 2010-03-16 69.104 25,761 -1,199 0.00% 1,780,177
2010-03-17 2010-03-15 68.186 26,960 +1,199 0.00% 1,838,282
2010-03-15 2010-03-11 68.603 25,761 +1,797 0.00% 1,767,277
2010-03-10 2010-03-08 69.938 23,964 -3,834 0.00% 1,675,998
2010-03-09 2010-03-05 66.600 27,798 -1,198 0.00% 1,851,342
2010-03-08 2010-03-04 66.433 28,996 -4,314 0.00% 1,926,289
2010-03-05 2010-03-03 67.101 33,310 -3,475 0.00% 2,235,120
2010-03-03 2010-03-01 66.850 36,785 +2,397 0.00% 2,459,085
2010-03-02 2010-02-26 66.433 34,388 +7,788 0.00% 2,284,495
2010-03-01 2010-02-25 69.187 26,600 +2,995 0.00% 1,840,375
2010-02-26 2010-02-24 71.774 23,605 +1,438 0.00% 1,694,231
2010-02-25 2010-02-23 74.695 22,167 +6,830 0.00% 1,655,770
2010-02-24 2010-02-22 71.858 15,337 -2,516 0.00% 1,102,082
2010-02-23 2010-02-19 67.601 17,853 +719 0.00% 1,206,886
2010-02-19 2010-02-17 70.522 17,134 -719 0.00% 1,208,330
2010-02-18 2010-02-12 67.935 17,853 +599 0.00% 1,212,846
2010-02-17 2010-02-11 68.019 17,254 -1,198 0.00% 1,173,593
2010-02-11 2010-02-09 65.098 18,452 -6,471 0.00% 1,201,180
2010-02-09 2010-02-05 65.431 24,923 +3,116 0.00% 1,630,747
2010-02-08 2010-02-04 69.104 21,807 +1,198 0.00% 1,506,942
2010-02-05 2010-02-03 72.525 20,609 -2,396 0.00% 1,494,675
2010-02-04 2010-02-02 68.686 23,005 -2,996 0.00% 1,580,128
2010-02-03 2010-02-01 67.685 26,001 +1,198 0.00% 1,759,872
2010-02-02 2010-01-29 69.020 24,803 +1,798 0.00% 1,711,906
2010-02-01 2010-01-28 67.768 23,005 +599 0.00% 1,559,008
2010-01-29 2010-01-27 68.269 22,406 +2,995 0.00% 1,529,635
2010-01-28 2010-01-26 67.434 19,411 +3,235 0.00% 1,308,969
2010-01-27 2010-01-25 73.861 16,176 +2,397 0.00% 1,194,771
2010-01-26 2010-01-22 75.363 13,779 +3,834 0.00% 1,038,426
2010-01-25 2010-01-21 78.618 9,945 +1,797 0.00% 781,854
2010-01-22 2010-01-20 85.962 8,148 +240 0.00% 700,420
2010-01-21 2010-01-19 86.296 7,908 +599 0.00% 682,429
2010-01-20 2010-01-18 91.804 7,309 +1,797 0.00% 670,997
2010-01-19 2010-01-15 91.971 5,512 +240 0.00% 506,945
2010-01-18 2010-01-14 86.463 5,272 +958 0.00% 455,833
2010-01-13 2010-01-11 81.956 4,314 +360 0.00% 353,559
2010-01-11 2010-01-07 86.964 3,954 +599 0.00% 343,854
2010-01-05 2009-12-31 75.279 3,355 -1,198 0.00% 252,563
2009-12-18 2009-12-16 64.013 4,553 -3,595 0.00% 291,449
2009-12-14 2009-12-10 64.263 8,148 +1,198 0.00% 523,615
2009-12-11 2009-12-09 65.181 6,950 +3,595 0.00% 453,008
2009-12-08 2009-12-04 59.255 3,355 -1,198 0.00% 198,802
2009-12-07 2009-12-03 59.589 4,553 -1,198 0.00% 271,310
2009-12-04 2009-12-02 59.339 5,751 -5,272 0.00% 341,258
2009-12-03 2009-12-01 57.837 11,023 -1,199 0.00% 637,534
2009-11-24 2009-11-20 55.083 12,222 +1,438 0.00% 673,219
2009-11-23 2009-11-19 55.917 10,784 +1,438 0.00% 603,010
2009-11-20 2009-11-18 57.503 9,346 +120 0.00% 537,422
2009-11-18 2009-11-16 56.919 9,226 +5,991 0.00% 525,131
2009-11-16 2009-11-12 57.169 3,235 -2,397 0.00% 184,942
2009-11-09 2009-11-05 62.677 5,632 -1,198 0.00% 352,998
2009-11-03 2009-10-30 58.337 6,830 +1,198 0.00% 398,445
2009-11-02 2009-10-29 58.254 5,632 -1,198 0.00% 328,086
2009-10-28 2009-10-23 61.175 6,830 +1,198 0.00% 417,825
2009-10-23 2009-10-21 57.419 5,632 -2,396 0.00% 323,386
2009-10-22 2009-10-20 58.922 8,028 -959 0.00% 473,023
2009-10-21 2009-10-19 55.416 8,987 -4,792 0.00% 498,027
2009-10-19 2009-10-15 50.492 13,779 -3,116 0.00% 695,734
2009-10-16 2009-10-14 47.321 16,895 -599 0.00% 799,487
2009-10-15 2009-10-13 45.652 17,494 -1,198 0.00% 798,632
2009-10-13 2009-10-09 45.151 18,692 -2,756 0.00% 843,963
2009-10-09 2009-10-07 45.151 21,448 -2,396 0.00% 968,399
2009-10-08 2009-10-06 44.483 23,844 +958 0.00% 1,060,661
2009-10-05 2009-09-30 42.480 22,886 -599 0.00% 972,205
2009-09-30 2009-09-28 41.813 23,485 +599 0.00% 981,971
2009-09-28 2009-09-24 42.981 22,886 -958 0.00% 983,665
2009-09-21 2009-09-17 45.318 23,844 -3,595 0.00% 1,080,561
2009-09-15 2009-09-11 43.899 27,439 +3,595 0.00% 1,204,548
2009-09-14 2009-09-10 43.482 23,844 -3,715 0.00% 1,036,781
2009-09-09 2009-09-07 40.144 27,559 +1,917 0.00% 1,106,315
2009-09-08 2009-09-04 39.643 25,642 +2,756 0.00% 1,016,519
2009-09-02 2009-08-31 39.726 22,886 -2,396 0.00% 909,174
2009-09-01 2009-08-28 41.228 25,282 +959 0.00% 1,042,338
2009-08-27 2009-08-25 42.147 24,323 +1,198 0.00% 1,025,129
2009-08-26 2009-08-24 42.647 23,125 +1,198 0.00% 986,218
2009-08-19 2009-08-17 42.564 21,927 -2,396 0.00% 933,296
2009-08-17 2009-08-13 45.819 24,323 -1,199 0.00% 1,114,448
2009-08-07 2009-08-05 43.899 25,522 +2,996 0.00% 1,120,394
2009-08-06 2009-08-04 44.066 22,526 +2,396 0.00% 992,632
2009-08-05 2009-08-03 44.817 20,130 +479 0.00% 902,170
2009-08-04 2009-07-31 45.234 19,651 -1,198 0.00% 888,902
2009-08-03 2009-07-30 44.066 20,849 +2,397 0.00% 918,733
2009-07-29 2009-07-27 44.650 18,452 -1,199 0.00% 823,887
2009-07-28 2009-07-24 43.649 19,651 -239 0.00% 857,742
2009-07-24 2009-07-22 46.486 19,890 +1,198 0.00% 924,613
2009-07-23 2009-07-21 47.989 18,692 -1,198 0.00% 897,003
2009-07-22 2009-07-20 44.150 19,890 -240 0.00% 878,134
2009-07-17 2009-07-15 44.150 20,130 -958 0.00% 888,730
2009-07-15 2009-07-13 40.811 21,088 -1,798 0.00% 860,626
2009-07-08 2009-07-06 42.731 22,886 +2,756 0.00% 977,935
2009-06-26 2009-06-24 43.565 20,130 -599 0.00% 876,969
2009-06-24 2009-06-22 44.066 20,729 +240 0.00% 913,445
2009-06-23 2009-06-19 44.233 20,489 +1,797 0.00% 906,289
2009-06-19 2009-06-17 45.234 18,692 +360 0.00% 845,523
2009-06-17 2009-06-15 47.571 18,332 +4,792 0.00% 872,077
2009-06-16 2009-06-12 49.407 13,540 -2,396 0.00% 668,976
2009-06-12 2009-06-10 48.740 15,936 +1,198 0.00% 776,716
2009-06-11 2009-06-09 46.653 14,738 -1,198 0.00% 687,576
2009-06-10 2009-06-08 48.573 15,936 +7,189 0.00% 774,056
2009-06-09 2009-06-05 51.744 8,747 -2,995 0.00% 452,607
2009-06-08 2009-06-04 44.066 11,742 -1,798 0.00% 517,424
2009-06-05 2009-06-03 44.817 13,540 +4,793 0.00% 606,825
2009-06-04 2009-06-02 44.483 8,747 +3,355 0.00% 389,096
2009-06-03 2009-06-01 47.321 5,392 -1,198 0.00% 255,154
2009-05-22 2009-05-20 46.319 6,590 -2,397 0.00% 305,245
2009-05-21 2009-05-19 47.571 8,987 -1,198 0.00% 427,523
2009-05-20 2009-05-18 45.568 10,185 -3,594 0.00% 464,113
2009-05-19 2009-05-15 43.148 13,779 -10,784 0.00% 594,536
2009-05-18 2009-05-14 40.728 24,563 -360 0.00% 1,000,395
2009-05-15 2009-05-13 42.898 24,923 +1,558 0.00% 1,069,138
2009-05-14 2009-05-12 42.063 23,365 +2,396 0.00% 982,803
2009-05-13 2009-05-11 43.315 20,969 +11,982 0.00% 908,271
2009-05-11 2009-05-07 45.652 8,987 -1,198 0.00% 410,272
2009-05-07 2009-05-05 45.234 10,185 +1,198 0.00% 460,713
2009-05-06 2009-05-04 47.488 8,987 -1,198 0.00% 426,773
2009-05-05 2009-04-30 40.310 10,185 -5,392 0.00% 410,562
2009-05-04 2009-04-29 33.884 15,577 -2,396 0.00% 527,813
2009-04-30 2009-04-28 35.136 17,973 +1,198 0.00% 631,499
2009-04-28 2009-04-24 38.975 16,775 -1,198 0.00% 653,807
2009-04-27 2009-04-23 35.553 17,973 +2,636 0.00% 638,999
2009-04-17 2009-04-15 34.886 15,337 -2,396 0.00% 535,041
2009-04-15 2009-04-09 29.544 17,733 -2,397 0.00% 523,909
2009-04-09 2009-04-07 29.294 20,130 +2,397 0.00% 589,686
2009-04-08 2009-04-06 27.792 17,733 +1,198 0.00% 492,829
2009-04-01 2009-03-30 25.705 16,535 -240 0.00% 425,035
2009-03-30 2009-03-26 29.962 16,775 -599 0.00% 502,605
2009-03-26 2009-03-24 28.459 17,374 -1,198 0.00% 494,452
2009-03-25 2009-03-23 26.373 18,572 -599 0.00% 489,797
2009-03-18 2009-03-16 23.786 19,171 -1,198 0.00% 455,995
2009-03-11 2009-03-09 18.277 20,369 -1,199 0.00% 372,292
2009-03-02 2009-02-26 19.529 21,568 -5,751 0.00% 421,207
2009-02-27 2009-02-25 20.364 27,319 +1,198 0.00% 556,320
2009-02-26 2009-02-24 20.531 26,121 +1,198 0.00% 536,284
2009-02-24 2009-02-20 21.282 24,923 -239 0.00% 530,409
2009-02-20 2009-02-18 22.450 25,162 +1,198 0.00% 564,895
2009-02-17 2009-02-13 22.033 23,964 +959 0.00% 527,999
2009-02-16 2009-02-12 22.200 23,005 +599 0.00% 510,710
2009-02-13 2009-02-11 23.035 22,406 +1,198 0.00% 516,112
2009-02-11 2009-02-09 24.036 21,208 +1,438 0.00% 509,756
2009-02-10 2009-02-06 24.787 19,770 +599 0.00% 490,042
2009-01-23 2009-01-21 22.868 19,171 -240 0.00% 438,395
2009-01-22 2009-01-20 23.285 19,411 -23,964 0.00% 451,983
2009-01-19 2009-01-15 26.790 43,375 +23,964 0.01% 1,162,023
2009-01-15 2009-01-13 25.872 19,411 -240 0.00% 502,204
2009-01-14 2009-01-12 24.370 19,651 +1,199 0.00% 478,892
2009-01-13 2009-01-09 26.707 18,452 +2,396 0.00% 492,792
2009-01-12 2009-01-08 31.547 16,056 +1,198 0.00% 506,523
2009-01-09 2009-01-07 32.883 14,858 -2,396 0.00% 488,570
2009-01-08 2009-01-06 31.213 17,254 -4,553 0.00% 538,557
2009-01-07 2009-01-05 31.714 21,807 +3,594 0.00% 691,592
2009-01-06 2009-01-02 25.288 18,213 +1,199 0.00% 460,569
2008-12-29 2008-12-22 22.617 17,014 +1,198 0.00% 384,810
2008-12-17 2008-12-15 22.283 15,816 -599 0.00% 352,434
2008-12-16 2008-12-12 21.699 16,415 -240 0.00% 356,192
2008-12-15 2008-12-11 25.288 16,655 +120 0.00% 421,170
2008-12-12 2008-12-10 21.699 16,535 -1,678 0.00% 358,796
2008-12-11 2008-12-09 17.610 18,213 -719 0.00% 320,726
2008-12-09 2008-12-05 15.774 18,932 -4,193 0.00% 298,627
2008-12-08 2008-12-04 15.857 23,125 +6,111 0.00% 366,695
2008-12-05 2008-12-03 16.608 17,014 +1,198 0.00% 282,572
2008-12-04 2008-12-02 16.942 15,816 -1,198 0.00% 267,956
2008-12-03 2008-12-01 18.110 17,014 -7,070 0.00% 308,132
2008-12-02 2008-11-28 16.692 24,084 +3,115 0.00% 402,003
2008-12-01 2008-11-27 16.191 20,969 -5,991 0.00% 339,508
2008-11-28 2008-11-26 15.941 26,960 +4,194 0.00% 429,757
2008-11-27 2008-11-25 16.274 22,766 -3,594 0.00% 370,503
2008-11-26 2008-11-24 16.358 26,360 -1,798 0.00% 431,193
2008-11-25 2008-11-21 17.109 28,158 -2,995 0.00% 481,755
2008-11-24 2008-11-20 16.274 31,153 +2,396 0.00% 506,996
2008-11-20 2008-11-18 16.942 28,757 +2,397 0.00% 487,203
2008-11-19 2008-11-17 17.693 26,360 +10,544 0.00% 466,392
2008-10-15 2008-10-13 27.374 15,816 -2,397 0.00% 432,953
2008-10-14 2008-10-10 24.620 18,213 -599 0.00% 448,408
2008-10-09 2008-10-06 30.379 18,812 +599 0.00% 571,487
2008-10-08 2008-10-03 34.385 18,213 -1,198 0.00% 626,252
2008-10-06 2008-10-02 33.050 19,411 +1,198 0.00% 641,525
2008-10-02 2008-09-29 27.124 18,213 +2,397 0.00% 494,009
2008-09-25 2008-09-23 36.722 15,816 +11,143 0.00% 580,791
2008-09-18 2008-09-16 41.729 4,673 -120 0.00% 195,001
2008-09-12 2008-09-10 44.483 4,793 +2,397 0.00% 213,209
2008-08-11 2008-08-07 58.421 2,396 -1,199 0.00% 139,976
2008-08-08 2008-08-05 56.752 3,595 -119 0.00% 204,022
2008-08-07 2008-08-04 58.838 3,714 -360 0.00% 218,525
2008-08-04 2008-07-31 62.343 4,074 -359 0.00% 253,987
2008-07-31 2008-07-29 58.004 4,433 -1,199 0.00% 257,130
2008-07-30 2008-07-28 56.752 5,632 +360 0.00% 319,626
2008-07-28 2008-07-24 55.917 5,272 -360 0.00% 294,795
2008-07-23 2008-07-21 53.664 5,632 +360 0.00% 302,234
2008-07-17 2008-07-15 51.494 5,272 +1,198 0.00% 271,476
2008-07-11 2008-07-09 54.832 4,074 -9,585 0.00% 223,386
2008-07-10 2008-07-08 56.001 13,659 +1,198 0.00% 764,912
2008-07-02 2008-06-27 66.600 12,461 -599 0.00% 829,900
2008-06-26 2008-06-24 74.111 13,060 -240 0.00% 967,891
2008-06-12 2008-06-10 84.961 13,300 -240 0.00% 1,129,977
2008-06-05 2008-06-03 87.965 13,540 -1,198 0.00% 1,191,049
2008-06-04 2008-06-02 89.467 14,738 +1,438 0.00% 1,318,571
2008-06-03 2008-05-30 88.633 13,300 +359 0.00% 1,178,817
2008-06-02 2008-05-29 88.132 12,941 +240 0.00% 1,140,517
2008-05-28 2008-05-26 86.463 12,701 +6,590 0.00% 1,098,166
2008-05-27 2008-05-23 89.634 6,111 +3,595 0.00% 547,755
2008-05-19 2008-05-15 95.476 2,516 +239 0.00% 240,219
2008-05-09 2008-05-07 109.664 2,277 -599 0.00% 249,706
2008-04-30 2008-04-28 99.482 2,876 -1,198 0.00% 286,112
2008-04-29 2008-04-25 94.475 4,074 +1,198 0.00% 384,891
2008-03-10 2008-03-06 93.974 2,876 +599 0.00% 270,270
2008-02-12 2008-02-06 110.165 2,277 -599 0.00% 250,846
2008-01-04 2008-01-02 142.714 2,876 -958 0.00% 410,445
2007-12-19 2007-12-17 140.210 3,834 +239 0.00% 537,566
2007-12-07 2007-12-05 166.082 3,595 -359 0.00% 597,066
2007-12-05 2007-12-03 157.736 3,954 +359 0.00% 623,690
2007-12-03 2007-11-29 164.747 3,595 -719 0.00% 592,265
2007-11-30 2007-11-28 158.905 4,314 +480 0.00% 685,515
2007-11-28 2007-11-26 156.735 3,834 -1,198 0.00% 600,922
2007-11-23 2007-11-21 154.231 5,032 +239 0.00% 776,091
2007-10-30 2007-10-26 174.428 4,793 -839 0.00% 836,034
2007-10-26 2007-10-24 166.750 5,632 +839 0.00% 939,136
2007-10-16 2007-10-12 179.853 4,793 +959 0.00% 862,035
2007-06-26 2007-06-22 177.766 3,834 0.00% 681,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top