History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 101,200 | +0 | 0.01% | 1,787,192 |
| 2025-10-13 | 2025-10-09 | 18.600 | 101,200 | +0 | 0.01% | 1,882,320 |
| 2025-10-10 | 2025-10-08 | 17.950 | 101,200 | +0 | 0.01% | 1,816,540 |
| 2025-10-09 | 2025-10-06 | 18.430 | 101,200 | +0 | 0.01% | 1,865,116 |
| 2025-10-08 | 2025-10-03 | 18.730 | 101,200 | +0 | 0.01% | 1,895,476 |
| 2025-10-06 | 2025-10-02 | 18.960 | 101,200 | -300 | 0.01% | 1,918,752 |
| 2025-08-19 | 2025-08-15 | 15.400 | 101,500 | -5,000 | 0.01% | 1,563,100 |
| 2025-08-11 | 2025-08-07 | 14.900 | 106,500 | +200 | 0.01% | 1,586,850 |
| 2025-07-25 | 2025-07-23 | 13.340 | 106,300 | -2,000 | 0.01% | 1,418,042 |
| 2025-07-18 | 2025-07-16 | 12.940 | 108,300 | +1,300 | 0.01% | 1,401,402 |
| 2025-06-10 | 2025-06-06 | 9.500 | 107,000 | -5,000 | 0.01% | 1,016,500 |
| 2025-05-27 | 2025-05-23 | 10.300 | 112,000 | -2,200 | 0.01% | 1,153,600 |
| 2025-05-16 | 2025-05-14 | 8.300 | 114,200 | -5,000 | 0.01% | 947,860 |
| 2025-04-14 | 2025-04-10 | 7.600 | 119,200 | -10,000 | 0.02% | 905,920 |
| 2024-12-16 | 2024-12-12 | 9.000 | 129,200 | -10,000 | 0.02% | 1,162,800 |
| 2024-12-10 | 2024-12-06 | 9.500 | 139,200 | +10,000 | 0.02% | 1,322,400 |
| 2024-12-06 | 2024-12-04 | 9.500 | 129,200 | -5,000 | 0.02% | 1,227,400 |
| 2024-12-05 | 2024-12-03 | 9.400 | 134,200 | -5,000 | 0.02% | 1,261,480 |
| 2024-12-04 | 2024-12-02 | 9.500 | 139,200 | +10,000 | 0.02% | 1,322,400 |
| 2024-11-26 | 2024-11-22 | 9.400 | 129,200 | -1,200 | 0.02% | 1,214,480 |
| 2024-11-20 | 2024-11-18 | 8.700 | 130,400 | -10,000 | 0.02% | 1,134,480 |
| 2024-11-15 | 2024-11-13 | 9.300 | 140,400 | +1,000 | 0.02% | 1,305,720 |
| 2024-11-12 | 2024-11-08 | 9.200 | 139,400 | -1,000 | 0.02% | 1,282,480 |
| 2024-11-06 | 2024-11-04 | 9.100 | 140,400 | -10,000 | 0.02% | 1,277,640 |
| 2024-10-25 | 2024-10-23 | 9.600 | 150,400 | -10,000 | 0.02% | 1,443,840 |
| 2024-10-23 | 2024-10-21 | 9.300 | 160,400 | -10,000 | 0.02% | 1,491,720 |
| 2024-10-18 | 2024-10-16 | 8.900 | 170,400 | -10,000 | 0.02% | 1,516,560 |
| 2024-10-10 | 2024-10-08 | 8.800 | 180,400 | -10,000 | 0.02% | 1,587,520 |
| 2024-10-09 | 2024-10-07 | 9.600 | 190,400 | -11,000 | 0.02% | 1,827,840 |
| 2024-10-08 | 2024-10-04 | 9.800 | 201,400 | +10,000 | 0.03% | 1,973,720 |
| 2024-10-04 | 2024-10-02 | 9.300 | 191,400 | -7,300 | 0.02% | 1,780,020 |
| 2024-09-24 | 2024-09-20 | 7.700 | 198,700 | -10,000 | 0.03% | 1,529,990 |
| 2024-08-27 | 2024-08-23 | 8.200 | 208,700 | -10,000 | 0.03% | 1,711,340 |
| 2024-08-16 | 2024-08-14 | 8.100 | 218,700 | -3,100 | 0.03% | 1,771,470 |
| 2024-08-13 | 2024-08-09 | 7.600 | 221,800 | -9,600 | 0.03% | 1,685,680 |
| 2024-08-09 | 2024-08-07 | 7.500 | 231,400 | -2,000 | 0.03% | 1,735,500 |
| 2024-07-15 | 2024-07-11 | 8.800 | 233,400 | -1,000 | 0.03% | 2,053,920 |
| 2024-07-11 | 2024-07-09 | 8.500 | 234,400 | +1,000 | 0.03% | 1,992,400 |
| 2024-07-05 | 2024-07-03 | 8.800 | 233,400 | -4,000 | 0.03% | 2,053,920 |
| 2024-07-04 | 2024-07-02 | 8.800 | 237,400 | +4,000 | 0.03% | 2,089,120 |
| 2024-06-21 | 2024-06-19 | 9.600 | 233,400 | +2,000 | 0.03% | 2,240,640 |
| 2024-06-20 | 2024-06-18 | 9.500 | 231,400 | -2,000 | 0.03% | 2,198,300 |
| 2024-06-18 | 2024-06-14 | 9.200 | 233,400 | -10,000 | 0.03% | 2,147,280 |
| 2024-06-14 | 2024-06-12 | 8.000 | 243,400 | +2,000 | 0.03% | 1,947,200 |
| 2024-06-03 | 2024-05-30 | 7.600 | 241,400 | -1,200 | 0.03% | 1,834,640 |
| 2024-05-31 | 2024-05-29 | 7.600 | 242,600 | +1,200 | 0.03% | 1,843,760 |
| 2024-05-20 | 2024-05-16 | 7.900 | 241,400 | -20,000 | 0.03% | 1,907,060 |
| 2024-05-16 | 2024-05-13 | 8.400 | 261,400 | -10,000 | 0.03% | 2,195,760 |
| 2024-05-14 | 2024-05-10 | 8.500 | 271,400 | +10,000 | 0.03% | 2,306,900 |
| 2024-05-09 | 2024-05-07 | 8.500 | 261,400 | -5,000 | 0.03% | 2,221,900 |
| 2024-05-08 | 2024-05-06 | 9.100 | 266,400 | +5,000 | 0.03% | 2,424,240 |
| 2024-04-18 | 2024-04-16 | 6.800 | 261,400 | -2,000 | 0.03% | 1,777,520 |
| 2024-04-17 | 2024-04-15 | 7.700 | 263,400 | +2,000 | 0.03% | 2,028,180 |
| 2024-04-16 | 2024-04-12 | 8.500 | 261,400 | -2,000 | 0.03% | 2,221,900 |
| 2024-04-12 | 2024-04-10 | 6.900 | 263,400 | -2,000 | 0.03% | 1,817,460 |
| 2024-04-11 | 2024-04-09 | 5.900 | 265,400 | -10,000 | 0.03% | 1,565,860 |
| 2024-04-10 | 2024-04-08 | 6.200 | 275,400 | -10,000 | 0.03% | 1,707,480 |
| 2024-03-18 | 2024-03-14 | 4.950 | 285,400 | -20,000 | 0.04% | 1,412,730 |
| 2024-03-12 | 2024-03-08 | 5.000 | 305,400 | -20,000 | 0.04% | 1,527,000 |
| 2024-03-06 | 2024-03-04 | 4.850 | 325,400 | -23,000 | 0.04% | 1,578,190 |
| 2024-02-15 | 2024-02-09 | 4.850 | 348,400 | -5,000 | 0.04% | 1,689,740 |
| 2024-02-14 | 2024-02-07 | 4.950 | 353,400 | -5,000 | 0.04% | 1,749,330 |
| 2024-01-19 | 2024-01-17 | 5.200 | 358,400 | +10,000 | 0.05% | 1,863,680 |
| 2024-01-18 | 2024-01-16 | 5.600 | 348,400 | +12,000 | 0.04% | 1,951,040 |
| 2024-01-17 | 2024-01-15 | 5.600 | 336,400 | +10,000 | 0.04% | 1,883,840 |
| 2024-01-05 | 2024-01-03 | 5.900 | 326,400 | +10,000 | 0.04% | 1,925,760 |
| 2023-12-19 | 2023-12-15 | 5.700 | 316,400 | +10,000 | 0.04% | 1,803,480 |
| 2023-12-05 | 2023-12-01 | 5.900 | 306,400 | +10,000 | 0.04% | 1,807,760 |
| 2023-11-21 | 2023-11-17 | 5.900 | 296,400 | -6,400 | 0.04% | 1,748,760 |
| 2023-11-20 | 2023-11-16 | 5.900 | 302,800 | +6,400 | 0.04% | 1,786,520 |
| 2023-10-31 | 2023-10-27 | 5.800 | 296,400 | +9,000 | 0.04% | 1,719,120 |
| 2023-10-30 | 2023-10-26 | 5.800 | 287,400 | +12,000 | 0.04% | 1,666,920 |
| 2023-10-04 | 2023-09-29 | 6.700 | 275,400 | +10,000 | 0.03% | 1,845,180 |
| 2023-09-28 | 2023-09-26 | 6.700 | 265,400 | +2,000 | 0.03% | 1,778,180 |
| 2023-09-13 | 2023-09-11 | 6.800 | 263,400 | +3,000 | 0.03% | 1,791,120 |
| 2023-09-06 | 2023-09-04 | 7.100 | 260,400 | +11,000 | 0.03% | 1,848,840 |
| 2023-09-05 | 2023-08-31 | 6.900 | 249,400 | +14,000 | 0.03% | 1,720,860 |
| 2023-08-23 | 2023-08-21 | 7.300 | 235,400 | +5,700 | 0.03% | 1,718,420 |
| 2023-08-14 | 2023-08-10 | 8.300 | 229,700 | -20,000 | 0.03% | 1,906,510 |
| 2023-08-11 | 2023-08-09 | 8.100 | 249,700 | -10,000 | 0.03% | 2,022,570 |
| 2023-08-10 | 2023-08-08 | 7.900 | 259,700 | +10,000 | 0.03% | 2,051,630 |
| 2023-08-01 | 2023-07-28 | 8.200 | 249,700 | -10,000 | 0.03% | 2,047,540 |
| 2023-07-21 | 2023-07-19 | 8.400 | 259,700 | -10,000 | 0.03% | 2,181,480 |
| 2023-07-20 | 2023-07-18 | 8.300 | 269,700 | -10,000 | 0.03% | 2,238,510 |
| 2023-07-14 | 2023-07-12 | 8.200 | 279,700 | -2,000 | 0.04% | 2,293,540 |
| 2023-06-29 | 2023-06-27 | 7.900 | 281,700 | +10,000 | 0.04% | 2,225,430 |
| 2023-06-28 | 2023-06-26 | 7.700 | 271,700 | +2,300 | 0.03% | 2,092,090 |
| 2023-06-06 | 2023-06-02 | 7.900 | 269,400 | +10,000 | 0.03% | 2,128,260 |
| 2023-06-05 | 2023-06-01 | 7.700 | 259,400 | +10,000 | 0.03% | 1,997,380 |
| 2023-05-29 | 2023-05-24 | 8.100 | 249,400 | -9,600 | 0.03% | 2,020,140 |
| 2023-05-25 | 2023-05-23 | 8.200 | 259,000 | -17,300 | 0.03% | 2,123,800 |
| 2023-05-24 | 2023-05-22 | 8.100 | 276,300 | +26,900 | 0.03% | 2,238,030 |
| 2023-05-19 | 2023-05-17 | 8.200 | 249,400 | -13,600 | 0.03% | 2,045,080 |
| 2023-05-18 | 2023-05-16 | 8.400 | 263,000 | -1,400 | 0.03% | 2,209,200 |
| 2023-05-17 | 2023-05-15 | 8.800 | 264,400 | +15,000 | 0.03% | 2,326,720 |
| 2023-04-11 | 2023-04-04 | 8.300 | 249,400 | -17,000 | 0.03% | 2,070,020 |
| 2023-04-06 | 2023-04-03 | 8.400 | 266,400 | +17,000 | 0.03% | 2,237,760 |
| 2023-03-16 | 2023-03-14 | 8.000 | 249,400 | +10,000 | 0.03% | 1,995,200 |
| 2023-03-02 | 2023-02-28 | 8.400 | 239,400 | +5,000 | 0.03% | 2,010,960 |
| 2023-02-24 | 2023-02-22 | 9.000 | 234,400 | -18,400 | 0.03% | 2,109,600 |
| 2023-02-23 | 2023-02-21 | 9.100 | 252,800 | +18,400 | 0.03% | 2,300,480 |
| 2023-02-22 | 2023-02-20 | 9.200 | 234,400 | +5,000 | 0.03% | 2,156,480 |
| 2023-02-16 | 2023-02-14 | 9.600 | 229,400 | -1,000 | 0.03% | 2,202,240 |
| 2023-02-15 | 2023-02-13 | 9.400 | 230,400 | -1,000 | 0.03% | 2,165,760 |
| 2023-02-14 | 2023-02-10 | 9.400 | 231,400 | +2,000 | 0.03% | 2,175,160 |
| 2023-02-10 | 2023-02-08 | 9.000 | 229,400 | +5,000 | 0.03% | 2,064,600 |
| 2023-02-08 | 2023-02-06 | 9.300 | 224,400 | -20,000 | 0.03% | 2,086,920 |
| 2023-02-07 | 2023-02-03 | 9.100 | 244,400 | +20,000 | 0.03% | 2,224,040 |
| 2023-02-01 | 2023-01-30 | 8.300 | 224,400 | +6,000 | 0.03% | 1,862,520 |
| 2023-01-30 | 2023-01-26 | 8.500 | 218,400 | +6,000 | 0.03% | 1,856,400 |
| 2023-01-18 | 2023-01-16 | 8.400 | 212,400 | -20,000 | 0.03% | 1,784,160 |
| 2023-01-17 | 2023-01-13 | 8.300 | 232,400 | -10,000 | 0.03% | 1,928,920 |
| 2023-01-16 | 2023-01-12 | 8.400 | 242,400 | -40,000 | 0.03% | 2,036,160 |
| 2023-01-13 | 2023-01-11 | 8.300 | 282,400 | -16,600 | 0.04% | 2,343,920 |
| 2023-01-12 | 2023-01-10 | 8.300 | 299,000 | +6,800 | 0.04% | 2,481,700 |
| 2023-01-11 | 2023-01-09 | 8.500 | 292,200 | -200 | 0.04% | 2,483,700 |
| 2023-01-10 | 2023-01-06 | 8.500 | 292,400 | +28,800 | 0.04% | 2,485,400 |
| 2023-01-09 | 2023-01-05 | 8.600 | 263,600 | +30,000 | 0.03% | 2,266,960 |
| 2023-01-05 | 2023-01-03 | 8.600 | 233,600 | +20,000 | 0.03% | 2,008,960 |
| 2023-01-04 | 2022-12-30 | 8.400 | 213,600 | -33,600 | 0.03% | 1,794,240 |
| 2023-01-03 | 2022-12-29 | 8.300 | 247,200 | +23,600 | 0.03% | 2,051,760 |
| 2022-12-30 | 2022-12-28 | 8.400 | 223,600 | +10,000 | 0.03% | 1,878,240 |
| 2022-12-29 | 2022-12-23 | 8.300 | 213,600 | -13,000 | 0.03% | 1,772,880 |
| 2022-12-28 | 2022-12-22 | 8.300 | 226,600 | -33,700 | 0.03% | 1,880,780 |
| 2022-12-23 | 2022-12-21 | 8.200 | 260,300 | -13,800 | 0.03% | 2,134,460 |
| 2022-12-21 | 2022-12-19 | 8.200 | 274,100 | -35,500 | 0.03% | 2,247,620 |
| 2022-12-20 | 2022-12-16 | 8.100 | 309,600 | +13,500 | 0.04% | 2,507,760 |
| 2022-12-19 | 2022-12-15 | 8.400 | 296,100 | +35,300 | 0.04% | 2,487,240 |
| 2022-12-16 | 2022-12-14 | 8.600 | 260,800 | -21,100 | 0.03% | 2,242,880 |
| 2022-12-15 | 2022-12-13 | 8.700 | 281,900 | -43,800 | 0.04% | 2,452,530 |
| 2022-12-14 | 2022-12-12 | 8.600 | 325,700 | +122,100 | 0.04% | 2,801,020 |
| 2022-12-13 | 2022-12-09 | 9.000 | 203,600 | -9,100 | 0.03% | 1,832,400 |
| 2022-12-12 | 2022-12-08 | 8.800 | 212,700 | +9,100 | 0.03% | 1,871,760 |
| 2022-12-09 | 2022-12-07 | 8.700 | 203,600 | -9,900 | 0.03% | 1,771,320 |
| 2022-12-08 | 2022-12-06 | 8.800 | 213,500 | +9,900 | 0.03% | 1,878,800 |
| 2022-12-07 | 2022-12-05 | 8.900 | 203,600 | -24,000 | 0.03% | 1,812,040 |
| 2022-12-06 | 2022-12-02 | 8.500 | 227,600 | +24,000 | 0.03% | 1,934,600 |
| 2022-12-02 | 2022-11-30 | 8.400 | 203,600 | -36,000 | 0.03% | 1,710,240 |
| 2022-12-01 | 2022-11-29 | 8.400 | 239,600 | +18,400 | 0.03% | 2,012,640 |
| 2022-11-29 | 2022-11-25 | 8.300 | 221,200 | -53,400 | 0.03% | 1,835,960 |
| 2022-11-28 | 2022-11-24 | 8.200 | 274,600 | +71,000 | 0.03% | 2,251,720 |
| 2022-11-24 | 2022-11-22 | 8.000 | 203,600 | -69,600 | 0.03% | 1,628,800 |
| 2022-11-23 | 2022-11-21 | 8.100 | 273,200 | +51,500 | 0.03% | 2,212,920 |
| 2022-11-22 | 2022-11-18 | 8.200 | 221,700 | +18,100 | 0.03% | 1,817,940 |
| 2022-11-21 | 2022-11-17 | 8.400 | 203,600 | -52,100 | 0.03% | 1,710,240 |
| 2022-11-18 | 2022-11-16 | 8.200 | 255,700 | +62,100 | 0.03% | 2,096,740 |
| 2022-11-01 | 2022-10-28 | 6.700 | 193,600 | +5,000 | 0.02% | 1,297,120 |
| 2022-10-27 | 2022-10-25 | 7.000 | 188,600 | +5,000 | 0.02% | 1,320,200 |
| 2022-10-26 | 2022-10-24 | 6.700 | 183,600 | +10,000 | 0.02% | 1,230,120 |
| 2022-10-21 | 2022-10-19 | 7.600 | 173,600 | +2,000 | 0.02% | 1,319,360 |
| 2022-10-14 | 2022-10-12 | 7.600 | 171,600 | +20,000 | 0.02% | 1,304,160 |
| 2022-10-07 | 2022-10-05 | 8.100 | 151,600 | +10,000 | 0.02% | 1,227,960 |
| 2022-09-30 | 2022-09-28 | 7.700 | 141,600 | +20,000 | 0.02% | 1,090,320 |
| 2022-09-20 | 2022-09-16 | 8.300 | 121,600 | +24,000 | 0.02% | 1,009,280 |
| 2022-09-09 | 2022-09-07 | 9.600 | 97,600 | +5,000 | 0.01% | 936,960 |
| 2022-08-19 | 2022-08-17 | 10.300 | 92,600 | -94,600 | 0.01% | 953,780 |
| 2022-08-18 | 2022-08-16 | 10.300 | 187,200 | +25,700 | 0.02% | 1,928,160 |
| 2022-08-17 | 2022-08-15 | 10.400 | 161,500 | +43,900 | 0.02% | 1,679,600 |
| 2022-08-16 | 2022-08-12 | 10.400 | 117,600 | +25,000 | 0.01% | 1,223,040 |
| 2022-08-15 | 2022-08-11 | 10.300 | 92,600 | -15,400 | 0.01% | 953,780 |
| 2022-08-12 | 2022-08-10 | 9.900 | 108,000 | +15,400 | 0.01% | 1,069,200 |
| 2022-07-28 | 2022-07-26 | 10.600 | 92,600 | -3,500 | 0.01% | 981,560 |
| 2022-07-27 | 2022-07-25 | 10.500 | 96,100 | +3,500 | 0.01% | 1,009,050 |
| 2022-07-20 | 2022-07-18 | 10.500 | 92,600 | -10,000 | 0.01% | 972,300 |
| 2022-07-12 | 2022-07-08 | 10.500 | 102,600 | -40,000 | 0.01% | 1,077,300 |
| 2022-07-11 | 2022-07-07 | 10.600 | 142,600 | -60,000 | 0.02% | 1,511,560 |
| 2022-07-08 | 2022-07-06 | 10.800 | 202,600 | -34,500 | 0.03% | 2,188,080 |
| 2022-07-07 | 2022-07-05 | 10.800 | 237,100 | +144,500 | 0.03% | 2,560,680 |
| 2022-07-06 | 2022-07-04 | 11.200 | 92,600 | -118,700 | 0.01% | 1,037,120 |
| 2022-07-05 | 2022-06-30 | 11.200 | 211,300 | +118,700 | 0.03% | 2,366,560 |
| 2022-07-04 | 2022-06-29 | 11.300 | 92,600 | -10,000 | 0.01% | 1,046,380 |
| 2022-06-30 | 2022-06-28 | 11.200 | 102,600 | -6,800 | 0.01% | 1,149,120 |
| 2022-06-29 | 2022-06-27 | 11.200 | 109,400 | -33,200 | 0.01% | 1,225,280 |
| 2022-06-28 | 2022-06-24 | 11.100 | 142,600 | +50,000 | 0.02% | 1,582,860 |
| 2022-05-25 | 2022-05-23 | 10.000 | 92,600 | -2,000 | 0.01% | 926,000 |
| 2022-05-24 | 2022-05-20 | 10.000 | 94,600 | +2,000 | 0.01% | 946,000 |
| 2022-04-27 | 2022-04-25 | 9.400 | 92,600 | -10,000 | 0.01% | 870,440 |
| 2022-04-14 | 2022-04-12 | 10.100 | 102,600 | -5,000 | 0.01% | 1,036,260 |
| 2022-04-06 | 2022-04-01 | 10.700 | 107,600 | -1,000 | 0.01% | 1,151,320 |
| 2022-03-31 | 2022-03-29 | 10.800 | 108,600 | -1,000 | 0.01% | 1,172,880 |
| 2022-03-28 | 2022-03-24 | 11.000 | 109,600 | +1,000 | 0.01% | 1,205,600 |
| 2022-03-24 | 2022-03-22 | 10.600 | 108,600 | -1,000 | 0.01% | 1,151,160 |
| 2022-03-23 | 2022-03-21 | 10.400 | 109,600 | -1,200 | 0.01% | 1,139,840 |
| 2022-03-22 | 2022-03-18 | 10.300 | 110,800 | -8,000 | 0.01% | 1,141,240 |
| 2022-03-18 | 2022-03-16 | 9.700 | 118,800 | +8,200 | 0.01% | 1,152,360 |
| 2022-03-17 | 2022-03-15 | 8.800 | 110,600 | +2,000 | 0.01% | 973,280 |
| 2022-03-10 | 2022-03-08 | 9.900 | 108,600 | -5,000 | 0.01% | 1,075,140 |
| 2022-03-09 | 2022-03-07 | 10.200 | 113,600 | -17,000 | 0.01% | 1,158,720 |
| 2022-03-08 | 2022-03-04 | 10.600 | 130,600 | +20,000 | 0.02% | 1,384,360 |
| 2022-03-04 | 2022-03-02 | 10.800 | 110,600 | -15,000 | 0.01% | 1,194,480 |
| 2022-03-03 | 2022-03-01 | 11.400 | 125,600 | +15,000 | 0.02% | 1,431,840 |
| 2022-02-23 | 2022-02-21 | 12.000 | 110,600 | -28,600 | 0.01% | 1,327,200 |
| 2022-02-22 | 2022-02-18 | 12.000 | 139,200 | +28,600 | 0.02% | 1,670,400 |
| 2022-02-18 | 2022-02-16 | 12.100 | 110,600 | -8,900 | 0.01% | 1,338,260 |
| 2022-02-17 | 2022-02-15 | 11.900 | 119,500 | +8,900 | 0.01% | 1,422,050 |
| 2022-02-11 | 2022-02-09 | 12.400 | 110,600 | +7,400 | 0.01% | 1,371,440 |
| 2022-02-09 | 2022-02-07 | 12.100 | 103,200 | -20,000 | 0.01% | 1,248,720 |
| 2022-02-08 | 2022-02-04 | 12.200 | 123,200 | +24,000 | 0.02% | 1,503,040 |
| 2022-02-07 | 2022-01-31 | 11.900 | 99,200 | -20,000 | 0.01% | 1,180,480 |
| 2022-02-04 | 2022-01-27 | 12.000 | 119,200 | +20,000 | 0.01% | 1,430,400 |
| 2022-01-28 | 2022-01-26 | 12.200 | 99,200 | -30,000 | 0.01% | 1,210,240 |
| 2022-01-27 | 2022-01-25 | 12.300 | 129,200 | -7,500 | 0.02% | 1,589,160 |
| 2022-01-26 | 2022-01-24 | 12.400 | 136,700 | -12,500 | 0.02% | 1,695,080 |
| 2022-01-25 | 2022-01-21 | 12.500 | 149,200 | +1,400 | 0.02% | 1,865,000 |
| 2022-01-24 | 2022-01-20 | 12.800 | 147,800 | +45,600 | 0.02% | 1,891,840 |
| 2022-01-21 | 2022-01-19 | 12.800 | 102,200 | -5,000 | 0.01% | 1,308,160 |
| 2022-01-20 | 2022-01-18 | 12.700 | 107,200 | -54,900 | 0.01% | 1,361,440 |
| 2022-01-19 | 2022-01-17 | 12.900 | 162,100 | -20,100 | 0.02% | 2,091,090 |
| 2022-01-18 | 2022-01-14 | 13.200 | 182,200 | +8,000 | 0.02% | 2,405,040 |
| 2022-01-17 | 2022-01-13 | 13.100 | 174,200 | -8,000 | 0.02% | 2,282,020 |
| 2022-01-14 | 2022-01-12 | 13.500 | 182,200 | -40,000 | 0.02% | 2,459,700 |
| 2022-01-13 | 2022-01-11 | 13.400 | 222,200 | +15,000 | 0.03% | 2,977,480 |
| 2022-01-12 | 2022-01-10 | 13.700 | 207,200 | +70,000 | 0.03% | 2,838,640 |
| 2022-01-11 | 2022-01-07 | 14.100 | 137,200 | -95,000 | 0.02% | 1,934,520 |
| 2022-01-07 | 2022-01-05 | 13.800 | 232,200 | -8,000 | 0.03% | 3,204,360 |
| 2022-01-06 | 2022-01-04 | 14.300 | 240,200 | +47,000 | 0.03% | 3,434,860 |
| 2022-01-05 | 2022-01-03 | 14.100 | 193,200 | -5,000 | 0.02% | 2,724,120 |
| 2022-01-04 | 2021-12-31 | 13.600 | 198,200 | +62,000 | 0.02% | 2,695,520 |
| 2022-01-03 | 2021-12-29 | 13.700 | 136,200 | +19,000 | 0.02% | 1,865,940 |
| 2021-12-30 | 2021-12-28 | 13.400 | 117,200 | +1,000 | 0.01% | 1,570,480 |
| 2021-12-28 | 2021-12-22 | 12.600 | 116,200 | +1,000 | 0.01% | 1,464,120 |
| 2021-12-17 | 2021-12-15 | 12.600 | 115,200 | -1,000 | 0.01% | 1,451,520 |
| 2021-12-16 | 2021-12-14 | 12.700 | 116,200 | -1,000 | 0.01% | 1,475,740 |
| 2021-12-15 | 2021-12-13 | 13.000 | 117,200 | -5,000 | 0.01% | 1,523,600 |
| 2021-12-14 | 2021-12-10 | 12.400 | 122,200 | -5,000 | 0.02% | 1,515,280 |
| 2021-12-13 | 2021-12-09 | 12.500 | 127,200 | +13,000 | 0.02% | 1,590,000 |
| 2021-12-08 | 2021-12-06 | 12.300 | 114,200 | -1,000 | 0.01% | 1,404,660 |
| 2021-12-07 | 2021-12-03 | 12.200 | 115,200 | -2,200 | 0.01% | 1,405,440 |
| 2021-11-26 | 2021-11-24 | 11.700 | 117,400 | -30,000 | 0.01% | 1,373,580 |
| 2021-11-16 | 2021-11-12 | 12.500 | 147,400 | -40,000 | 0.02% | 1,842,500 |
| 2021-11-15 | 2021-11-11 | 12.400 | 187,400 | -3,000 | 0.02% | 2,323,760 |
| 2021-10-21 | 2021-10-19 | 12.900 | 190,400 | -40,000 | 0.02% | 2,456,160 |
| 2021-10-20 | 2021-10-18 | 12.700 | 230,400 | -95,000 | 0.03% | 2,926,080 |
| 2021-10-19 | 2021-10-15 | 12.200 | 325,400 | +15,000 | 0.04% | 3,969,880 |
| 2021-09-27 | 2021-09-23 | 11.600 | 310,400 | -500 | 0.04% | 3,600,640 |
| 2021-09-14 | 2021-09-10 | 12.000 | 310,900 | -3,000 | 0.04% | 3,730,800 |
| 2021-09-06 | 2021-09-02 | 11.800 | 313,900 | -3,000 | 0.04% | 3,704,020 |
| 2021-09-03 | 2021-09-01 | 11.900 | 316,900 | -2,000 | 0.04% | 3,771,110 |
| 2021-09-01 | 2021-08-30 | 11.500 | 318,900 | -25,000 | 0.04% | 3,667,350 |
| 2021-08-31 | 2021-08-27 | 11.500 | 343,900 | +25,000 | 0.04% | 3,954,850 |
| 2021-08-27 | 2021-08-25 | 11.600 | 318,900 | -2,000 | 0.04% | 3,699,240 |
| 2021-08-26 | 2021-08-24 | 11.400 | 320,900 | +2,000 | 0.04% | 3,658,260 |
| 2021-08-20 | 2021-08-18 | 10.700 | 318,900 | -3,000 | 0.04% | 3,412,230 |
| 2021-08-02 | 2021-07-29 | 11.000 | 321,900 | -500 | 0.04% | 3,540,900 |
| 2021-07-30 | 2021-07-28 | 10.500 | 322,400 | -12,000 | 0.04% | 3,385,200 |
| 2021-07-29 | 2021-07-27 | 9.800 | 334,400 | -2,500 | 0.04% | 3,277,120 |
| 2021-07-23 | 2021-07-21 | 10.700 | 336,900 | +7,000 | 0.04% | 3,604,830 |
| 2021-07-22 | 2021-07-20 | 10.600 | 329,900 | +10,000 | 0.04% | 3,496,940 |
| 2021-07-19 | 2021-07-15 | 11.300 | 319,900 | -110,200 | 0.04% | 3,614,870 |
| 2021-07-16 | 2021-07-14 | 11.800 | 430,100 | +9,200 | 0.05% | 5,075,180 |
| 2021-07-15 | 2021-07-13 | 12.000 | 420,900 | -112,900 | 0.05% | 5,050,800 |
| 2021-07-14 | 2021-07-12 | 12.100 | 533,800 | +153,900 | 0.07% | 6,458,980 |
| 2021-07-13 | 2021-07-09 | 12.300 | 379,900 | -40,000 | 0.05% | 4,672,770 |
| 2021-07-12 | 2021-07-08 | 11.900 | 419,900 | -113,000 | 0.05% | 4,996,810 |
| 2021-07-09 | 2021-07-07 | 12.600 | 532,900 | +101,600 | 0.07% | 6,714,540 |
| 2021-07-08 | 2021-07-06 | 12.700 | 431,300 | -42,000 | 0.05% | 5,477,510 |
| 2021-07-07 | 2021-07-05 | 12.700 | 473,300 | -253,200 | 0.06% | 6,010,910 |
| 2021-07-06 | 2021-07-02 | 12.600 | 726,500 | +74,600 | 0.09% | 9,153,900 |
| 2021-07-05 | 2021-06-30 | 12.800 | 651,900 | +82,200 | 0.08% | 8,344,320 |
| 2021-07-02 | 2021-06-29 | 12.900 | 569,700 | +22,800 | 0.07% | 7,349,130 |
| 2021-06-30 | 2021-06-28 | 12.800 | 546,900 | +64,800 | 0.07% | 7,000,320 |
| 2021-06-29 | 2021-06-25 | 12.800 | 482,100 | -89,300 | 0.06% | 6,170,880 |
| 2021-06-28 | 2021-06-24 | 12.700 | 571,400 | +189,500 | 0.07% | 7,256,780 |
| 2021-06-25 | 2021-06-23 | 12.700 | 381,900 | -60,800 | 0.05% | 4,850,130 |
| 2021-06-24 | 2021-06-22 | 12.300 | 442,700 | +20,800 | 0.05% | 5,445,210 |
| 2021-06-23 | 2021-06-21 | 12.400 | 421,900 | -30,300 | 0.05% | 5,231,560 |
| 2021-06-22 | 2021-06-18 | 12.300 | 452,200 | -100 | 0.06% | 5,562,060 |
| 2021-06-21 | 2021-06-17 | 12.400 | 452,300 | -28,100 | 0.06% | 5,608,520 |
| 2021-06-18 | 2021-06-16 | 12.300 | 480,400 | -47,100 | 0.06% | 5,908,920 |
| 2021-06-17 | 2021-06-15 | 12.300 | 527,500 | +205,600 | 0.07% | 6,488,250 |
| 2021-06-11 | 2021-06-09 | 12.400 | 321,900 | -5,000 | 0.04% | 3,991,560 |
| 2021-06-07 | 2021-06-03 | 12.100 | 326,900 | +2,000 | 0.04% | 3,955,490 |
| 2021-06-02 | 2021-05-31 | 11.800 | 324,900 | -5,000 | 0.04% | 3,833,820 |
| 2021-06-01 | 2021-05-28 | 11.800 | 329,900 | -2,000 | 0.04% | 3,892,820 |
| 2021-05-28 | 2021-05-26 | 11.600 | 331,900 | -300 | 0.04% | 3,850,040 |
| 2021-05-17 | 2021-05-13 | 10.000 | 332,200 | -7,900 | 0.04% | 3,322,000 |
| 2021-05-07 | 2021-05-05 | 10.700 | 340,100 | +700 | 0.04% | 3,639,070 |
| 2021-05-05 | 2021-05-03 | 10.900 | 339,400 | -2,000 | 0.04% | 3,699,460 |
| 2021-05-04 | 2021-04-30 | 11.000 | 341,400 | -2,700 | 0.04% | 3,755,400 |
| 2021-04-29 | 2021-04-27 | 11.400 | 344,100 | -3,000 | 0.04% | 3,922,740 |
| 2021-04-27 | 2021-04-23 | 11.500 | 347,100 | +3,900 | 0.04% | 3,991,650 |
| 2021-04-26 | 2021-04-22 | 11.400 | 343,200 | +12,000 | 0.04% | 3,912,480 |
| 2021-04-23 | 2021-04-21 | 11.400 | 331,200 | +10,000 | 0.04% | 3,775,680 |
| 2021-04-01 | 2021-03-30 | 11.200 | 321,200 | -5,000 | 0.04% | 3,597,440 |
| 2021-03-31 | 2021-03-29 | 11.100 | 326,200 | -2,000 | 0.04% | 3,620,820 |
| 2021-03-23 | 2021-03-19 | 11.700 | 328,200 | -2,000 | 0.04% | 3,839,940 |
| 2021-03-19 | 2021-03-17 | 12.000 | 330,200 | -1,000 | 0.04% | 3,962,400 |
| 2021-03-18 | 2021-03-16 | 11.700 | 331,200 | -2,000 | 0.04% | 3,875,040 |
| 2021-03-12 | 2021-03-10 | 10.800 | 333,200 | -15,000 | 0.04% | 3,598,560 |
| 2021-03-11 | 2021-03-09 | 10.500 | 348,200 | -8,000 | 0.04% | 3,656,100 |
| 2021-03-10 | 2021-03-08 | 10.600 | 356,200 | +20,000 | 0.04% | 3,775,720 |
| 2021-03-09 | 2021-03-05 | 11.200 | 336,200 | -3,000 | 0.04% | 3,765,440 |
| 2021-03-08 | 2021-03-04 | 11.400 | 339,200 | -5,000 | 0.04% | 3,866,880 |
| 2021-03-05 | 2021-03-03 | 11.700 | 344,200 | -10,000 | 0.04% | 4,027,140 |
| 2021-03-04 | 2021-03-02 | 11.500 | 354,200 | +10,000 | 0.04% | 4,073,300 |
| 2021-03-01 | 2021-02-25 | 11.700 | 344,200 | -2,000 | 0.04% | 4,027,140 |
| 2021-02-25 | 2021-02-23 | 12.500 | 346,200 | -22,000 | 0.04% | 4,327,500 |
| 2021-02-24 | 2021-02-22 | 12.300 | 368,200 | +13,000 | 0.05% | 4,528,860 |
| 2021-02-23 | 2021-02-19 | 11.900 | 355,200 | +1,400 | 0.04% | 4,226,880 |
| 2021-02-22 | 2021-02-18 | 12.000 | 353,800 | -31,000 | 0.04% | 4,245,600 |
| 2021-02-19 | 2021-02-17 | 12.300 | 384,800 | +10,000 | 0.05% | 4,733,040 |
| 2021-02-18 | 2021-02-16 | 12.200 | 374,800 | +17,000 | 0.05% | 4,572,560 |
| 2021-02-16 | 2021-02-09 | 11.600 | 357,800 | +1,000 | 0.04% | 4,150,480 |
| 2021-02-10 | 2021-02-08 | 11.600 | 356,800 | -16,000 | 0.04% | 4,138,880 |
| 2021-02-08 | 2021-02-04 | 12.100 | 372,800 | -20,000 | 0.05% | 4,510,880 |
| 2021-02-05 | 2021-02-03 | 12.400 | 392,800 | +32,000 | 0.05% | 4,870,720 |
| 2021-02-04 | 2021-02-02 | 12.300 | 360,800 | -5,000 | 0.04% | 4,437,840 |
| 2021-02-03 | 2021-02-01 | 11.900 | 365,800 | +3,000 | 0.05% | 4,353,020 |
| 2021-02-01 | 2021-01-28 | 12.000 | 362,800 | -10,700 | 0.04% | 4,353,600 |
| 2021-01-29 | 2021-01-27 | 12.600 | 373,500 | -94,500 | 0.05% | 4,706,100 |
| 2021-01-28 | 2021-01-26 | 13.500 | 468,000 | +33,000 | 0.06% | 6,318,000 |
| 2021-01-27 | 2021-01-25 | 14.400 | 435,000 | -30,400 | 0.05% | 6,264,000 |
| 2021-01-26 | 2021-01-22 | 13.300 | 465,400 | -92,800 | 0.06% | 6,189,820 |
| 2021-01-25 | 2021-01-21 | 13.700 | 558,200 | +84,400 | 0.07% | 7,647,340 |
| 2021-01-22 | 2021-01-20 | 13.500 | 473,800 | +4,000 | 0.06% | 6,396,300 |
| 2021-01-21 | 2021-01-19 | 12.800 | 469,800 | -21,000 | 0.06% | 6,013,440 |
| 2021-01-20 | 2021-01-18 | 12.500 | 490,800 | +42,000 | 0.06% | 6,135,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 448,800 | -180,000 | 0.06% | 5,744,640 |
| 2021-01-18 | 2021-01-14 | 14.800 | 628,800 | +142,200 | 0.08% | 9,306,240 |
| 2021-01-15 | 2021-01-13 | 12.200 | 486,600 | -162,700 | 0.06% | 5,936,520 |
| 2021-01-14 | 2021-01-12 | 10.300 | 649,300 | +291,500 | 0.08% | 6,687,790 |
| 2021-01-13 | 2021-01-11 | 10.400 | 357,800 | -200,000 | 0.04% | 3,721,120 |
| 2021-01-12 | 2021-01-08 | 10.000 | 557,800 | +81,700 | 0.07% | 5,578,000 |
| 2021-01-11 | 2021-01-07 | 10.000 | 476,100 | +18,000 | 0.06% | 4,761,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 458,100 | +98,500 | 0.06% | 4,535,190 |
| 2021-01-07 | 2021-01-05 | 10.000 | 359,600 | +73,800 | 0.04% | 3,596,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 285,800 | -75,100 | 0.04% | 2,829,420 |
| 2021-01-05 | 2020-12-31 | 9.500 | 360,900 | +61,100 | 0.04% | 3,428,550 |
| 2021-01-04 | 2020-12-29 | 8.600 | 299,800 | +10,000 | 0.04% | 2,578,280 |
| 2020-12-30 | 2020-12-28 | 8.500 | 289,800 | -50,000 | 0.04% | 2,463,300 |
| 2020-12-29 | 2020-12-24 | 8.300 | 339,800 | -103,100 | 0.04% | 2,820,340 |
| 2020-12-28 | 2020-12-22 | 8.200 | 442,900 | +40,300 | 0.05% | 3,631,780 |
| 2020-12-23 | 2020-12-21 | 8.400 | 402,600 | +87,800 | 0.05% | 3,381,840 |
| 2020-12-22 | 2020-12-18 | 8.400 | 314,800 | -25,000 | 0.04% | 2,644,320 |
| 2020-12-21 | 2020-12-17 | 8.400 | 339,800 | -4,800 | 0.04% | 2,854,320 |
| 2020-12-18 | 2020-12-16 | 8.200 | 344,600 | +24,800 | 0.04% | 2,825,720 |
| 2020-12-17 | 2020-12-15 | 8.400 | 319,800 | +80,000 | 0.04% | 2,686,320 |
| 2020-12-15 | 2020-12-11 | 7.800 | 239,800 | +10,000 | 0.03% | 1,870,440 |
| 2020-12-09 | 2020-12-07 | 8.100 | 229,800 | -30,000 | 0.03% | 1,861,380 |
| 2020-12-08 | 2020-12-04 | 8.200 | 259,800 | +30,000 | 0.03% | 2,130,360 |
| 2020-11-23 | 2020-11-19 | 8.900 | 229,800 | -20,000 | 0.03% | 2,045,220 |
| 2020-11-20 | 2020-11-18 | 8.800 | 249,800 | +40,000 | 0.03% | 2,198,240 |
| 2020-11-16 | 2020-11-12 | 8.800 | 209,800 | -73,900 | 0.03% | 1,846,240 |
| 2020-11-13 | 2020-11-11 | 9.000 | 283,700 | +49,400 | 0.03% | 2,553,300 |
| 2020-11-11 | 2020-11-09 | 9.200 | 234,300 | +30,000 | 0.03% | 2,155,560 |
| 2020-11-10 | 2020-11-06 | 8.900 | 204,300 | -40,000 | 0.03% | 1,818,270 |
| 2020-11-09 | 2020-11-05 | 8.800 | 244,300 | +14,000 | 0.03% | 2,149,840 |
| 2020-11-06 | 2020-11-04 | 8.700 | 230,300 | -10,000 | 0.03% | 2,003,610 |
| 2020-11-05 | 2020-11-03 | 8.500 | 240,300 | +36,000 | 0.03% | 2,042,550 |
| 2020-10-28 | 2020-10-23 | 9.300 | 204,300 | -5,000 | 0.03% | 1,899,990 |
| 2020-10-27 | 2020-10-22 | 9.400 | 209,300 | -32,500 | 0.03% | 1,967,420 |
| 2020-10-23 | 2020-10-21 | 9.300 | 241,800 | +17,500 | 0.03% | 2,248,740 |
| 2020-10-22 | 2020-10-20 | 9.500 | 224,300 | +10,000 | 0.03% | 2,130,850 |
| 2020-10-21 | 2020-10-19 | 9.900 | 214,300 | +10,000 | 0.03% | 2,121,570 |
| 2020-10-20 | 2020-10-16 | 9.400 | 204,300 | -20,000 | 0.03% | 1,920,420 |
| 2020-10-19 | 2020-10-15 | 9.400 | 224,300 | +20,000 | 0.03% | 2,108,420 |
| 2020-10-16 | 2020-10-14 | 9.600 | 204,300 | -28,000 | 0.03% | 1,961,280 |
| 2020-10-15 | 2020-10-12 | 10.300 | 232,300 | -32,000 | 0.03% | 2,392,690 |
| 2020-10-14 | 2020-10-09 | 10.900 | 264,300 | +70,000 | 0.03% | 2,880,870 |
| 2020-10-12 | 2020-10-08 | 11.800 | 194,300 | -29,600 | 0.02% | 2,292,740 |
| 2020-10-09 | 2020-10-07 | 11.900 | 223,900 | +9,600 | 0.03% | 2,664,410 |
| 2020-10-08 | 2020-10-06 | 12.300 | 214,300 | -15,000 | 0.03% | 2,635,890 |
| 2020-10-06 | 2020-09-30 | 11.000 | 229,300 | +20,000 | 0.03% | 2,522,300 |
| 2020-09-30 | 2020-09-28 | 10.500 | 209,300 | -31,100 | 0.03% | 2,197,650 |
| 2020-09-29 | 2020-09-25 | 10.300 | 240,400 | +31,100 | 0.03% | 2,476,120 |
| 2020-09-25 | 2020-09-23 | 11.300 | 209,300 | -10,000 | 0.03% | 2,365,090 |
| 2020-09-24 | 2020-09-22 | 10.700 | 219,300 | -10,000 | 0.03% | 2,346,510 |
| 2020-09-23 | 2020-09-21 | 10.300 | 229,300 | -70,000 | 0.03% | 2,361,790 |
| 2020-09-22 | 2020-09-18 | 10.600 | 299,300 | +90,000 | 0.04% | 3,172,580 |
| 2020-09-21 | 2020-09-17 | 10.000 | 209,300 | -25,000 | 0.03% | 2,093,000 |
| 2020-09-16 | 2020-09-14 | 9.800 | 234,300 | +20,000 | 0.03% | 2,296,140 |
| 2020-09-11 | 2020-09-09 | 9.100 | 214,300 | -50,000 | 0.03% | 1,950,130 |
| 2020-09-08 | 2020-09-04 | 9.100 | 264,300 | -37,300 | 0.03% | 2,405,130 |
| 2020-09-07 | 2020-09-03 | 9.100 | 301,600 | +37,300 | 0.04% | 2,744,560 |
| 2020-09-01 | 2020-08-28 | 9.000 | 264,300 | -33,300 | 0.03% | 2,378,700 |
| 2020-08-31 | 2020-08-27 | 8.900 | 297,600 | +33,300 | 0.04% | 2,648,640 |
| 2020-08-26 | 2020-08-24 | 9.000 | 264,300 | -30,000 | 0.03% | 2,378,700 |
| 2020-08-25 | 2020-08-21 | 8.900 | 294,300 | +30,000 | 0.04% | 2,619,270 |
| 2020-08-21 | 2020-08-19 | 8.800 | 264,300 | -85,000 | 0.03% | 2,325,840 |
| 2020-08-20 | 2020-08-18 | 9.000 | 349,300 | +85,000 | 0.04% | 3,143,700 |
| 2020-08-19 | 2020-08-17 | 9.100 | 264,300 | +3,000 | 0.03% | 2,405,130 |
| 2020-08-07 | 2020-08-05 | 8.800 | 261,300 | -20,000 | 0.03% | 2,299,440 |
| 2020-08-06 | 2020-08-04 | 8.800 | 281,300 | +70,000 | 0.03% | 2,475,440 |
| 2020-07-13 | 2020-07-09 | 9.400 | 211,300 | -10,000 | 0.03% | 1,986,220 |
| 2020-07-08 | 2020-07-06 | 9.300 | 221,300 | +50,000 | 0.03% | 2,058,090 |
| 2020-07-03 | 2020-06-30 | 8.300 | 171,300 | -20,000 | 0.02% | 1,421,790 |
| 2020-07-02 | 2020-06-29 | 8.400 | 191,300 | -20,000 | 0.02% | 1,606,920 |
| 2020-06-29 | 2020-06-24 | 8.700 | 211,300 | +40,000 | 0.03% | 1,838,310 |
| 2020-06-24 | 2020-06-22 | 8.700 | 171,300 | +20,000 | 0.02% | 1,490,310 |
| 2020-06-16 | 2020-06-12 | 8.800 | 151,300 | -5,000 | 0.02% | 1,331,440 |
| 2020-06-15 | 2020-06-11 | 8.600 | 156,300 | -5,000 | 0.02% | 1,344,180 |
| 2020-06-10 | 2020-06-08 | 9.000 | 161,300 | -41,500 | 0.02% | 1,451,700 |
| 2020-06-09 | 2020-06-05 | 9.300 | 202,800 | +31,500 | 0.02% | 1,886,040 |
| 2020-06-05 | 2020-06-03 | 9.600 | 171,300 | +20,000 | 0.02% | 1,644,480 |
| 2020-05-13 | 2020-05-11 | 9.100 | 151,300 | -20,000 | 0.02% | 1,376,830 |
| 2020-05-12 | 2020-05-08 | 9.000 | 171,300 | +20,000 | 0.02% | 1,541,700 |
| 2020-05-11 | 2020-05-07 | 9.200 | 151,300 | -40,000 | 0.02% | 1,391,960 |
| 2020-05-08 | 2020-05-06 | 8.900 | 191,300 | +40,000 | 0.02% | 1,702,570 |
| 2020-05-06 | 2020-05-04 | 8.700 | 151,300 | -5,000 | 0.02% | 1,316,310 |
| 2020-05-05 | 2020-04-29 | 8.800 | 156,300 | -35,000 | 0.02% | 1,375,440 |
| 2020-05-04 | 2020-04-28 | 8.800 | 191,300 | +40,000 | 0.02% | 1,683,440 |
| 2020-04-29 | 2020-04-27 | 8.700 | 151,300 | -20,000 | 0.02% | 1,316,310 |
| 2020-04-27 | 2020-04-23 | 8.800 | 171,300 | +17,000 | 0.02% | 1,507,440 |
| 2020-04-24 | 2020-04-22 | 8.700 | 154,300 | +3,000 | 0.02% | 1,342,410 |
| 2020-04-16 | 2020-04-14 | 9.400 | 151,300 | -10,000 | 0.02% | 1,422,220 |
| 2020-04-15 | 2020-04-09 | 9.600 | 161,300 | -40,000 | 0.02% | 1,548,480 |
| 2020-04-14 | 2020-04-08 | 9.100 | 201,300 | +20,000 | 0.02% | 1,831,830 |
| 2020-04-09 | 2020-04-07 | 8.900 | 181,300 | -3,000 | 0.02% | 1,613,570 |
| 2020-04-08 | 2020-04-06 | 8.600 | 184,300 | +30,000 | 0.02% | 1,584,980 |
| 2020-04-06 | 2020-04-02 | 8.500 | 154,300 | +3,000 | 0.02% | 1,311,550 |
| 2020-04-02 | 2020-03-31 | 8.700 | 151,300 | -5,000 | 0.02% | 1,316,310 |
| 2020-04-01 | 2020-03-30 | 8.600 | 156,300 | -5,000 | 0.02% | 1,344,180 |
| 2020-03-31 | 2020-03-27 | 8.800 | 161,300 | +10,000 | 0.02% | 1,419,440 |
| 2020-03-30 | 2020-03-26 | 9.000 | 151,300 | -30,000 | 0.02% | 1,361,700 |
| 2020-03-27 | 2020-03-25 | 9.100 | 181,300 | +20,000 | 0.02% | 1,649,830 |
| 2020-03-26 | 2020-03-24 | 8.700 | 161,300 | +10,000 | 0.02% | 1,403,310 |
| 2020-03-25 | 2020-03-23 | 8.800 | 151,300 | -29,900 | 0.02% | 1,331,440 |
| 2020-03-24 | 2020-03-20 | 9.200 | 181,200 | +24,900 | 0.02% | 1,667,040 |
| 2020-03-23 | 2020-03-19 | 7.900 | 156,300 | +5,000 | 0.02% | 1,234,770 |
| 2020-03-09 | 2020-03-05 | 11.700 | 151,300 | -2,000 | 0.02% | 1,770,210 |
| 2020-03-06 | 2020-03-04 | 11.400 | 153,300 | -8,000 | 0.02% | 1,747,620 |
| 2020-03-05 | 2020-03-03 | 11.300 | 161,300 | +10,000 | 0.02% | 1,822,690 |
| 2020-03-03 | 2020-02-28 | 11.800 | 151,300 | -10,000 | 0.02% | 1,785,340 |
| 2020-03-02 | 2020-02-27 | 12.100 | 161,300 | +10,000 | 0.02% | 1,951,730 |
| 2020-02-24 | 2020-02-20 | 12.700 | 151,300 | +5,000 | 0.02% | 1,921,510 |
| 2020-02-12 | 2020-02-10 | 12.900 | 146,300 | +4,000 | 0.02% | 1,887,270 |
| 2020-02-11 | 2020-02-07 | 13.200 | 142,300 | -9,000 | 0.02% | 1,878,360 |
| 2020-02-10 | 2020-02-06 | 12.800 | 151,300 | +10,000 | 0.02% | 1,936,640 |
| 2020-02-07 | 2020-02-05 | 12.500 | 141,300 | -10,000 | 0.02% | 1,766,250 |
| 2020-02-06 | 2020-02-04 | 12.100 | 151,300 | -2,000 | 0.02% | 1,830,730 |
| 2020-02-05 | 2020-02-03 | 11.500 | 153,300 | +2,000 | 0.02% | 1,762,950 |
| 2020-02-03 | 2020-01-30 | 12.200 | 151,300 | +10,000 | 0.02% | 1,845,860 |
| 2020-01-22 | 2020-01-20 | 15.700 | 141,300 | -2,000 | 0.02% | 2,218,410 |
| 2020-01-10 | 2020-01-08 | 14.400 | 143,300 | +6,400 | 0.02% | 2,063,520 |
| 2020-01-08 | 2020-01-06 | 15.200 | 136,900 | -2,000 | 0.02% | 2,080,880 |
| 2020-01-07 | 2020-01-03 | 15.000 | 138,900 | -20,000 | 0.02% | 2,083,500 |
| 2020-01-06 | 2020-01-02 | 15.100 | 158,900 | +19,300 | 0.02% | 2,399,390 |
| 2020-01-02 | 2019-12-27 | 14.900 | 139,600 | -1,000 | 0.02% | 2,080,040 |
| 2019-12-27 | 2019-12-20 | 14.800 | 140,600 | +10,700 | 0.02% | 2,080,880 |
| 2019-12-23 | 2019-12-19 | 15.100 | 129,900 | -22,000 | 0.02% | 1,961,490 |
| 2019-12-20 | 2019-12-18 | 15.400 | 151,900 | +7,300 | 0.02% | 2,339,260 |
| 2019-12-19 | 2019-12-17 | 14.500 | 144,600 | -2,000 | 0.02% | 2,096,700 |
| 2019-12-17 | 2019-12-13 | 14.200 | 146,600 | -3,000 | 0.02% | 2,081,720 |
| 2019-12-13 | 2019-12-11 | 14.100 | 149,600 | -5,500 | 0.02% | 2,109,360 |
| 2019-12-12 | 2019-12-10 | 14.100 | 155,100 | +5,500 | 0.02% | 2,186,910 |
| 2019-12-11 | 2019-12-09 | 13.600 | 149,600 | +10,000 | 0.02% | 2,034,560 |
| 2019-12-05 | 2019-12-03 | 13.400 | 139,600 | -3,000 | 0.02% | 1,870,640 |
| 2019-12-04 | 2019-12-02 | 13.000 | 142,600 | -1,300 | 0.02% | 1,853,800 |
| 2019-12-03 | 2019-11-29 | 13.100 | 143,900 | -12,000 | 0.02% | 1,885,090 |
| 2019-11-29 | 2019-11-27 | 12.800 | 155,900 | -5,000 | 0.02% | 1,995,520 |
| 2019-11-28 | 2019-11-26 | 12.800 | 160,900 | -2,000 | 0.02% | 2,059,520 |
| 2019-11-27 | 2019-11-25 | 12.200 | 162,900 | -3,000 | 0.02% | 1,987,380 |
| 2019-11-25 | 2019-11-21 | 11.800 | 165,900 | -110,000 | 0.02% | 1,957,620 |
| 2019-11-22 | 2019-11-20 | 12.200 | 275,900 | +100,000 | 0.03% | 3,365,980 |
| 2019-11-11 | 2019-11-07 | 11.500 | 175,900 | -23,000 | 0.02% | 2,022,850 |
| 2019-11-08 | 2019-11-06 | 11.500 | 198,900 | -20,000 | 0.02% | 2,287,350 |
| 2019-11-07 | 2019-11-05 | 11.200 | 218,900 | -10,000 | 0.03% | 2,451,680 |
| 2019-11-06 | 2019-11-04 | 11.000 | 228,900 | +10,000 | 0.03% | 2,517,900 |
| 2019-11-04 | 2019-10-31 | 11.200 | 218,900 | +16,000 | 0.03% | 2,451,680 |
| 2019-10-31 | 2019-10-29 | 10.800 | 202,900 | -1,000 | 0.02% | 2,191,320 |
| 2019-10-29 | 2019-10-25 | 10.700 | 203,900 | -7,000 | 0.02% | 2,181,730 |
| 2019-10-24 | 2019-10-22 | 10.300 | 210,900 | -2,000 | 0.03% | 2,172,270 |
| 2019-10-16 | 2019-10-14 | 9.600 | 212,900 | -200 | 0.03% | 2,043,840 |
| 2019-10-10 | 2019-10-08 | 9.700 | 213,100 | -20,000 | 0.03% | 2,067,070 |
| 2019-10-08 | 2019-10-03 | 9.800 | 233,100 | +20,000 | 0.03% | 2,284,380 |
| 2019-09-30 | 2019-09-26 | 9.900 | 213,100 | -20,000 | 0.03% | 2,109,690 |
| 2019-09-27 | 2019-09-25 | 9.700 | 233,100 | +22,000 | 0.03% | 2,261,070 |
| 2019-09-26 | 2019-09-24 | 9.600 | 211,100 | -20,000 | 0.03% | 2,026,560 |
| 2019-09-25 | 2019-09-23 | 9.600 | 231,100 | -2,000 | 0.03% | 2,218,560 |
| 2019-09-23 | 2019-09-19 | 9.600 | 233,100 | -10,000 | 0.03% | 2,237,760 |
| 2019-09-20 | 2019-09-18 | 9.600 | 243,100 | +18,000 | 0.03% | 2,333,760 |
| 2019-09-19 | 2019-09-17 | 10.000 | 225,100 | -1,000 | 0.03% | 2,251,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 226,100 | +12,000 | 0.03% | 2,826,250 |
| 2019-09-17 | 2019-09-13 | 12.200 | 214,100 | -76,300 | 0.03% | 2,612,020 |
| 2019-09-16 | 2019-09-12 | 11.800 | 290,400 | +63,100 | 0.04% | 3,426,720 |
| 2019-09-13 | 2019-09-11 | 10.300 | 227,300 | +30,000 | 0.03% | 2,341,190 |
| 2019-09-12 | 2019-09-10 | 9.600 | 197,300 | -40,000 | 0.02% | 1,894,080 |
| 2019-09-11 | 2019-09-09 | 9.600 | 237,300 | +10,000 | 0.03% | 2,278,080 |
| 2019-09-10 | 2019-09-06 | 9.900 | 227,300 | +30,000 | 0.03% | 2,250,270 |
| 2019-08-29 | 2019-08-27 | 9.200 | 197,300 | -172,800 | 0.02% | 1,815,160 |
| 2019-08-28 | 2019-08-26 | 9.100 | 370,100 | -40,000 | 0.05% | 3,367,910 |
| 2019-08-27 | 2019-08-23 | 9.400 | 410,100 | -38,200 | 0.05% | 3,854,940 |
| 2019-08-26 | 2019-08-22 | 9.200 | 448,300 | +246,000 | 0.05% | 4,124,360 |
| 2019-08-21 | 2019-08-19 | 9.200 | 202,300 | -20,000 | 0.02% | 1,861,160 |
| 2019-08-19 | 2019-08-15 | 9.300 | 222,300 | +10,000 | 0.03% | 2,067,390 |
| 2019-08-16 | 2019-08-14 | 9.000 | 212,300 | -6,300 | 0.03% | 1,910,700 |
| 2019-08-15 | 2019-08-13 | 9.300 | 218,600 | -20,000 | 0.03% | 2,032,980 |
| 2019-08-14 | 2019-08-12 | 9.700 | 238,600 | -2,400 | 0.03% | 2,314,420 |
| 2019-08-13 | 2019-08-09 | 9.600 | 241,000 | +20,000 | 0.03% | 2,313,600 |
| 2019-08-07 | 2019-08-05 | 10.000 | 221,000 | +400 | 0.03% | 2,210,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 220,600 | -12,300 | 0.03% | 2,294,240 |
| 2019-08-05 | 2019-08-01 | 11.400 | 232,900 | +10,700 | 0.03% | 2,655,060 |
| 2019-08-02 | 2019-07-31 | 11.100 | 222,200 | -5,000 | 0.03% | 2,466,420 |
| 2019-08-01 | 2019-07-30 | 10.300 | 227,200 | +7,900 | 0.03% | 2,340,160 |
| 2019-07-31 | 2019-07-29 | 10.500 | 219,300 | +3,000 | 0.03% | 2,302,650 |
| 2019-07-30 | 2019-07-26 | 10.000 | 216,300 | -36,500 | 0.03% | 2,163,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 252,800 | +34,500 | 0.03% | 2,654,400 |
| 2019-07-23 | 2019-07-19 | 8.500 | 218,300 | +8,000 | 0.03% | 1,855,550 |
| 2019-07-17 | 2019-07-15 | 8.500 | 210,300 | -2,000 | 0.03% | 1,787,550 |
| 2019-07-16 | 2019-07-12 | 8.600 | 212,300 | +10,000 | 0.03% | 1,825,780 |
| 2019-07-15 | 2019-07-11 | 8.500 | 202,300 | +400 | 0.02% | 1,719,550 |
| 2019-07-12 | 2019-07-10 | 8.700 | 201,900 | -6,000 | 0.02% | 1,756,530 |
| 2019-07-11 | 2019-07-09 | 8.600 | 207,900 | -3,000 | 0.03% | 1,787,940 |
| 2019-07-10 | 2019-07-08 | 8.700 | 210,900 | +6,000 | 0.03% | 1,834,830 |
| 2019-07-09 | 2019-07-05 | 8.800 | 204,900 | -8,500 | 0.02% | 1,803,120 |
| 2019-07-08 | 2019-07-04 | 8.800 | 213,400 | +5,500 | 0.03% | 1,877,920 |
| 2019-07-05 | 2019-07-03 | 9.000 | 207,900 | +4,000 | 0.03% | 1,871,100 |
| 2019-07-04 | 2019-07-02 | 9.300 | 203,900 | -14,000 | 0.02% | 1,896,270 |
| 2019-06-26 | 2019-06-24 | 9.000 | 217,900 | +2,000 | 0.03% | 1,961,100 |
| 2019-06-25 | 2019-06-21 | 9.100 | 215,900 | -6,000 | 0.03% | 1,964,690 |
| 2019-06-24 | 2019-06-20 | 9.200 | 221,900 | -10,000 | 0.03% | 2,041,480 |
| 2019-06-21 | 2019-06-19 | 8.800 | 231,900 | -3,800 | 0.03% | 2,040,720 |
| 2019-06-20 | 2019-06-18 | 8.600 | 235,700 | -33,200 | 0.03% | 2,027,020 |
| 2019-06-19 | 2019-06-17 | 8.200 | 268,900 | +30,000 | 0.03% | 2,204,980 |
| 2019-06-18 | 2019-06-14 | 8.700 | 238,900 | +22,000 | 0.03% | 2,078,430 |
| 2019-06-17 | 2019-06-13 | 9.100 | 216,900 | -50,700 | 0.03% | 1,973,790 |
| 2019-06-14 | 2019-06-12 | 9.000 | 267,600 | -12,300 | 0.03% | 2,408,400 |
| 2019-06-13 | 2019-06-11 | 9.600 | 279,900 | -7,100 | 0.03% | 2,687,040 |
| 2019-06-12 | 2019-06-10 | 8.800 | 287,000 | +80,000 | 0.03% | 2,525,600 |
| 2019-06-03 | 2019-05-30 | 9.200 | 207,000 | +3,000 | 0.03% | 1,904,400 |
| 2019-05-31 | 2019-05-29 | 9.000 | 204,000 | -22,000 | 0.02% | 1,836,000 |
| 2019-05-30 | 2019-05-28 | 9.200 | 226,000 | +24,300 | 0.03% | 2,079,200 |
| 2019-05-22 | 2019-05-20 | 9.100 | 201,700 | -3,000 | 0.02% | 1,835,470 |
| 2019-05-21 | 2019-05-17 | 9.600 | 204,700 | -1,000 | 0.02% | 1,965,120 |
| 2019-05-20 | 2019-05-16 | 10.100 | 205,700 | -32,100 | 0.03% | 2,077,570 |
| 2019-05-17 | 2019-05-15 | 10.500 | 237,800 | +28,100 | 0.03% | 2,496,900 |
| 2019-05-16 | 2019-05-14 | 10.400 | 209,700 | +2,000 | 0.03% | 2,180,880 |
| 2019-05-15 | 2019-05-10 | 11.100 | 207,700 | -31,000 | 0.03% | 2,305,470 |
| 2019-05-14 | 2019-05-09 | 11.000 | 238,700 | -33,400 | 0.03% | 2,625,700 |
| 2019-05-10 | 2019-05-08 | 12.000 | 272,100 | +6,000 | 0.03% | 3,265,200 |
| 2019-05-09 | 2019-05-07 | 12.500 | 266,100 | -3,000 | 0.03% | 3,326,250 |
| 2019-05-08 | 2019-05-06 | 12.100 | 269,100 | -154,000 | 0.03% | 3,256,110 |
| 2019-05-07 | 2019-05-03 | 13.600 | 423,100 | +204,500 | 0.05% | 5,754,160 |
| 2019-05-06 | 2019-05-02 | 11.500 | 218,600 | -18,400 | 0.03% | 2,513,900 |
| 2019-05-03 | 2019-04-30 | 11.700 | 237,000 | +28,400 | 0.03% | 2,772,900 |
| 2019-05-02 | 2019-04-29 | 11.900 | 208,600 | +18,500 | 0.03% | 2,482,340 |
| 2019-04-30 | 2019-04-26 | 12.000 | 190,100 | +17,700 | 0.02% | 2,281,200 |
| 2019-04-29 | 2019-04-25 | 13.800 | 172,400 | +200 | 0.02% | 2,379,120 |
| 2019-04-26 | 2019-04-24 | 15.000 | 172,200 | -700 | 0.02% | 2,583,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 172,900 | +19,800 | 0.02% | 2,489,760 |
| 2019-04-24 | 2019-04-18 | 15.000 | 153,100 | +42,100 | 0.02% | 2,296,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 111,000 | -5,500 | 0.01% | 1,565,100 |
| 2019-04-18 | 2019-04-16 | 11.000 | 116,500 | +5,000 | 0.01% | 1,281,500 |
| 2019-02-27 | 2019-02-25 | 9.700 | 111,500 | -5,900 | 0.01% | 1,081,550 |
| 2019-02-26 | 2019-02-22 | 9.700 | 117,400 | -25,000 | 0.01% | 1,138,780 |
| 2019-02-25 | 2019-02-21 | 9.000 | 142,400 | +20,000 | 0.02% | 1,281,600 |
| 2019-02-20 | 2019-02-18 | 9.300 | 122,400 | -20,100 | 0.01% | 1,138,320 |
| 2019-02-19 | 2019-02-15 | 9.000 | 142,500 | +10,100 | 0.02% | 1,282,500 |
| 2019-02-18 | 2019-02-14 | 9.300 | 132,400 | +10,000 | 0.02% | 1,231,320 |
| 2019-02-12 | 2019-02-08 | 9.200 | 122,400 | -6,500 | 0.01% | 1,126,080 |
| 2019-02-11 | 2019-02-04 | 8.900 | 128,900 | +6,500 | 0.02% | 1,147,210 |
| 2019-01-16 | 2019-01-14 | 8.000 | 122,400 | -2,000 | 0.01% | 979,200 |
| 2019-01-04 | 2019-01-02 | 8.200 | 124,400 | -200 | 0.02% | 1,020,080 |
| 2018-12-03 | 2018-11-29 | 9.300 | 124,600 | -3,000 | 0.02% | 1,158,780 |
| 2018-11-29 | 2018-11-27 | 9.600 | 127,600 | -1,000 | 0.02% | 1,224,960 |
| 2018-11-21 | 2018-11-19 | 9.200 | 128,600 | +5,000 | 0.02% | 1,183,120 |
| 2018-11-14 | 2018-11-12 | 8.000 | 123,600 | -2,000 | 0.02% | 988,800 |
| 2018-11-02 | 2018-10-31 | 7.300 | 125,600 | -4,000 | 0.02% | 916,880 |
| 2018-10-30 | 2018-10-26 | 6.900 | 129,600 | -4,000 | 0.02% | 894,240 |
| 2018-10-29 | 2018-10-25 | 6.900 | 133,600 | +4,000 | 0.02% | 921,840 |
| 2018-10-15 | 2018-10-11 | 7.000 | 129,600 | -2,000 | 0.02% | 907,200 |
| 2018-10-02 | 2018-09-27 | 9.200 | 131,600 | +2,000 | 0.02% | 1,210,720 |
| 2018-09-17 | 2018-09-13 | 10.200 | 129,600 | +4,000 | 0.02% | 1,321,920 |
| 2018-09-06 | 2018-09-04 | 10.700 | 125,600 | -9,000 | 0.02% | 1,343,920 |
| 2018-09-05 | 2018-09-03 | 10.300 | 134,600 | +5,000 | 0.02% | 1,386,380 |
| 2018-08-29 | 2018-08-27 | 10.900 | 129,600 | +5,000 | 0.02% | 1,412,640 |
| 2018-08-28 | 2018-08-24 | 10.500 | 124,600 | +1,900 | 0.02% | 1,308,300 |
| 2018-08-20 | 2018-08-16 | 10.300 | 122,700 | -3,000 | 0.02% | 1,263,810 |
| 2018-08-17 | 2018-08-15 | 9.900 | 125,700 | +3,000 | 0.02% | 1,244,430 |
| 2018-08-16 | 2018-08-14 | 10.400 | 122,700 | +1,000 | 0.02% | 1,276,080 |
| 2018-08-02 | 2018-07-31 | 11.900 | 121,700 | -5,000 | 0.02% | 1,448,230 |
| 2018-08-01 | 2018-07-30 | 11.400 | 126,700 | +9,000 | 0.02% | 1,444,380 |
| 2018-07-31 | 2018-07-27 | 11.800 | 117,700 | +3,000 | 0.01% | 1,388,860 |
| 2018-07-26 | 2018-07-24 | 12.000 | 114,700 | -3,600 | 0.01% | 1,376,400 |
| 2018-07-11 | 2018-07-09 | 11.400 | 118,300 | -2,000 | 0.01% | 1,348,620 |
| 2018-07-10 | 2018-07-06 | 10.700 | 120,300 | +3,000 | 0.01% | 1,287,210 |
| 2018-07-06 | 2018-07-04 | 11.700 | 117,300 | -2,000 | 0.01% | 1,372,410 |
| 2018-07-05 | 2018-07-03 | 11.700 | 119,300 | +2,000 | 0.01% | 1,395,810 |
| 2018-07-04 | 2018-06-29 | 12.200 | 117,300 | -2,000 | 0.01% | 1,431,060 |
| 2018-06-28 | 2018-06-26 | 12.000 | 119,300 | +2,000 | 0.01% | 1,431,600 |
| 2018-06-27 | 2018-06-25 | 12.000 | 117,300 | +2,000 | 0.01% | 1,407,600 |
| 2018-06-25 | 2018-06-21 | 12.400 | 115,300 | +2,000 | 0.01% | 1,429,720 |
| 2018-06-21 | 2018-06-19 | 12.500 | 113,300 | -2,000 | 0.01% | 1,416,250 |
| 2018-06-20 | 2018-06-15 | 13.500 | 115,300 | -3,000 | 0.01% | 1,556,550 |
| 2018-06-19 | 2018-06-14 | 13.300 | 118,300 | -30,500 | 0.01% | 1,573,390 |
| 2018-06-15 | 2018-06-13 | 13.700 | 148,800 | -58,000 | 0.02% | 2,038,560 |
| 2018-06-13 | 2018-06-11 | 13.600 | 206,800 | -46,000 | 0.03% | 2,812,480 |
| 2018-06-12 | 2018-06-08 | 14.400 | 252,800 | +4,000 | 0.03% | 3,640,320 |
| 2018-06-05 | 2018-06-01 | 14.700 | 248,800 | +40,000 | 0.03% | 3,657,360 |
| 2018-05-31 | 2018-05-29 | 14.600 | 208,800 | +10,000 | 0.03% | 3,048,480 |
| 2018-05-23 | 2018-05-18 | 15.200 | 198,800 | +8,000 | 0.02% | 3,021,760 |
| 2018-05-21 | 2018-05-17 | 15.500 | 190,800 | -1,000 | 0.02% | 2,957,400 |
| 2018-05-18 | 2018-05-16 | 14.900 | 191,800 | -2,000 | 0.02% | 2,857,820 |
| 2018-05-17 | 2018-05-15 | 15.100 | 193,800 | -2,200 | 0.02% | 2,926,380 |
| 2018-05-16 | 2018-05-14 | 15.000 | 196,000 | -1,800 | 0.02% | 2,940,000 |
| 2018-05-14 | 2018-05-10 | 12.700 | 197,800 | +3,000 | 0.02% | 2,512,060 |
| 2018-05-11 | 2018-05-09 | 12.100 | 194,800 | +7,000 | 0.02% | 2,357,080 |
| 2018-05-10 | 2018-05-08 | 12.300 | 187,800 | -100 | 0.02% | 2,309,940 |
| 2018-05-09 | 2018-05-07 | 12.400 | 187,900 | +1,000 | 0.02% | 2,329,960 |
| 2018-04-26 | 2018-04-24 | 13.600 | 186,900 | -200 | 0.02% | 2,541,840 |
| 2018-04-18 | 2018-04-16 | 15.600 | 187,100 | +2,000 | 0.02% | 2,918,760 |
| 2018-04-17 | 2018-04-13 | 16.100 | 185,100 | +2,000 | 0.02% | 2,980,110 |
| 2018-04-13 | 2018-04-11 | 16.500 | 183,100 | -2,000 | 0.02% | 3,021,150 |
| 2018-04-12 | 2018-04-10 | 16.700 | 185,100 | +5,000 | 0.02% | 3,091,170 |
| 2018-04-03 | 2018-03-28 | 17.100 | 180,100 | +1,500 | 0.02% | 3,079,710 |
| 2018-03-27 | 2018-03-23 | 18.000 | 178,600 | -10,000 | 0.02% | 3,214,800 |
| 2018-03-23 | 2018-03-21 | 18.800 | 188,600 | +2,300 | 0.02% | 3,545,680 |
| 2018-03-19 | 2018-03-15 | 20.000 | 186,300 | +1,600 | 0.02% | 3,726,000 |
| 2018-03-14 | 2018-03-12 | 20.900 | 184,700 | +2,000 | 0.02% | 3,860,230 |
| 2018-03-13 | 2018-03-09 | 20.900 | 182,700 | +1,500 | 0.02% | 3,818,430 |
| 2018-03-07 | 2018-03-05 | 21.600 | 181,200 | +500 | 0.02% | 3,913,920 |
| 2018-03-01 | 2018-02-27 | 22.000 | 180,700 | -10,000 | 0.02% | 3,975,400 |
| 2018-02-28 | 2018-02-26 | 22.300 | 190,700 | +10,000 | 0.02% | 4,252,610 |
| 2018-02-23 | 2018-02-21 | 21.600 | 180,700 | +1,000 | 0.02% | 3,903,120 |
| 2018-02-05 | 2018-02-01 | 23.200 | 179,700 | -1,000 | 0.02% | 4,169,040 |
| 2018-02-02 | 2018-01-31 | 23.300 | 180,700 | +1,000 | 0.02% | 4,210,310 |
| 2018-01-09 | 2018-01-05 | 24.000 | 179,700 | +7,000 | 0.02% | 4,312,800 |
| 2017-12-20 | 2017-12-18 | 23.500 | 172,700 | +1,500 | 0.02% | 4,058,450 |
| 2017-12-05 | 2017-12-01 | 24.100 | 171,200 | -1,000 | 0.02% | 4,125,920 |
| 2017-11-16 | 2017-11-14 | 23.500 | 172,200 | +3,000 | 0.02% | 4,046,700 |
| 2017-11-14 | 2017-11-10 | 23.000 | 169,200 | +100 | 0.02% | 3,891,600 |
| 2017-09-28 | 2017-09-26 | 24.500 | 169,100 | -3,000 | 0.02% | 4,142,950 |
| 2017-09-20 | 2017-09-18 | 25.500 | 172,100 | -1,800 | 0.02% | 4,388,550 |
| 2017-09-19 | 2017-09-15 | 25.700 | 173,900 | +3,000 | 0.02% | 4,469,230 |
| 2017-09-15 | 2017-09-13 | 25.200 | 170,900 | -2,000 | 0.02% | 4,306,680 |
| 2017-09-14 | 2017-09-12 | 25.500 | 172,900 | -10,000 | 0.02% | 4,408,950 |
| 2017-09-13 | 2017-09-11 | 25.700 | 182,900 | -10,000 | 0.02% | 4,700,530 |
| 2017-09-11 | 2017-09-07 | 26.100 | 192,900 | +18,000 | 0.02% | 5,034,690 |
| 2017-09-08 | 2017-09-06 | 25.800 | 174,900 | -22,000 | 0.02% | 4,512,420 |
| 2017-09-07 | 2017-09-05 | 25.700 | 196,900 | -20,000 | 0.02% | 5,060,330 |
| 2017-09-06 | 2017-09-04 | 25.600 | 216,900 | +20,000 | 0.03% | 5,552,640 |
| 2017-09-05 | 2017-09-01 | 24.800 | 196,900 | +20,000 | 0.02% | 4,883,120 |
| 2017-08-24 | 2017-08-21 | 24.100 | 176,900 | +5,500 | 0.02% | 4,263,290 |
| 2017-08-15 | 2017-08-11 | 25.000 | 171,400 | +3,000 | 0.02% | 4,285,000 |
| 2017-08-09 | 2017-08-07 | 26.100 | 168,400 | -3,000 | 0.02% | 4,395,240 |
| 2017-08-07 | 2017-08-03 | 26.100 | 171,400 | +3,000 | 0.02% | 4,473,540 |
| 2017-08-04 | 2017-08-02 | 26.800 | 168,400 | -4,400 | 0.02% | 4,513,120 |
| 2017-07-31 | 2017-07-27 | 26.700 | 172,800 | +4,200 | 0.02% | 4,613,760 |
| 2017-07-28 | 2017-07-26 | 25.700 | 168,600 | -2,200 | 0.02% | 4,333,020 |
| 2017-07-27 | 2017-07-25 | 26.700 | 170,800 | +200 | 0.02% | 4,560,360 |
| 2017-07-26 | 2017-07-24 | 26.300 | 170,600 | -3,400 | 0.02% | 4,486,780 |
| 2017-07-24 | 2017-07-20 | 24.800 | 174,000 | -22,900 | 0.02% | 4,315,200 |
| 2017-07-21 | 2017-07-19 | 25.000 | 196,900 | +11,900 | 0.02% | 4,922,500 |
| 2017-07-20 | 2017-07-18 | 24.400 | 185,000 | +4,000 | 0.02% | 4,514,000 |
| 2017-07-19 | 2017-07-17 | 24.200 | 181,000 | +1,500 | 0.02% | 4,380,200 |
| 2017-07-18 | 2017-07-14 | 24.100 | 179,500 | +200 | 0.02% | 4,325,950 |
| 2017-07-13 | 2017-07-11 | 23.700 | 179,300 | +2,000 | 0.02% | 4,249,410 |
| 2017-07-12 | 2017-07-10 | 24.000 | 177,300 | -1,000 | 0.02% | 4,255,200 |
| 2017-07-03 | 2017-06-29 | 24.200 | 178,300 | -1,000 | 0.02% | 4,314,860 |
| 2017-06-22 | 2017-06-20 | 24.100 | 179,300 | -10,000 | 0.02% | 4,321,130 |
| 2017-06-21 | 2017-06-19 | 23.900 | 189,300 | +10,000 | 0.02% | 4,524,270 |
| 2017-06-13 | 2017-06-09 | 24.000 | 179,300 | +3,000 | 0.02% | 4,303,200 |
| 2017-06-12 | 2017-06-08 | 23.700 | 176,300 | +1,000 | 0.02% | 4,178,310 |
| 2017-06-08 | 2017-06-06 | 24.100 | 175,300 | +10,000 | 0.02% | 4,224,730 |
| 2017-06-01 | 2017-05-29 | 24.900 | 165,300 | +1,000 | 0.02% | 4,115,970 |
| 2017-05-31 | 2017-05-26 | 24.215 | 164,300 | +1,000 | 0.02% | 3,978,574 |
| 2017-05-29 | 2017-05-25 | 24.404 | 163,300 | -8,386 | 0.02% | 3,985,252 |
| 2017-05-25 | 2017-05-23 | 24.121 | 171,686 | -4,229 | 0.02% | 4,141,188 |
| 2017-05-22 | 2017-05-18 | 25.918 | 175,915 | -5,180 | 0.02% | 4,559,354 |
| 2017-05-18 | 2017-05-16 | 26.485 | 181,095 | +9,409 | 0.02% | 4,796,389 |
| 2017-05-12 | 2017-05-10 | 25.256 | 171,686 | +2,114 | 0.02% | 4,336,067 |
| 2017-05-05 | 2017-05-02 | 25.256 | 169,572 | -317 | 0.02% | 4,282,677 |
| 2017-04-27 | 2017-04-25 | 25.729 | 169,889 | -1,586 | 0.02% | 4,371,033 |
| 2017-04-24 | 2017-04-20 | 25.256 | 171,475 | +1,586 | 0.02% | 4,330,739 |
| 2017-04-21 | 2017-04-19 | 25.067 | 169,889 | -529 | 0.02% | 4,258,543 |
| 2017-04-13 | 2017-04-11 | 25.540 | 170,418 | +1,269 | 0.02% | 4,352,403 |
| 2017-04-12 | 2017-04-10 | 25.823 | 169,149 | -1,057 | 0.02% | 4,367,993 |
| 2017-04-07 | 2017-04-05 | 25.823 | 170,206 | +8,563 | 0.02% | 4,395,289 |
| 2017-04-06 | 2017-04-03 | 29.607 | 161,643 | -2,115 | 0.02% | 4,785,762 |
| 2017-03-31 | 2017-03-29 | 29.134 | 163,758 | +318 | 0.02% | 4,770,931 |
| 2017-03-27 | 2017-03-23 | 29.607 | 163,440 | -1,058 | 0.02% | 4,838,966 |
| 2017-03-24 | 2017-03-22 | 29.039 | 164,498 | +2,115 | 0.02% | 4,776,930 |
| 2017-03-23 | 2017-03-21 | 29.418 | 162,383 | +5,286 | 0.02% | 4,776,952 |
| 2017-03-17 | 2017-03-15 | 29.985 | 157,097 | +3,065 | 0.02% | 4,710,609 |
| 2017-03-09 | 2017-03-07 | 31.215 | 154,032 | +5,286 | 0.02% | 4,808,114 |
| 2017-03-07 | 2017-03-03 | 29.702 | 148,746 | +2,115 | 0.02% | 4,417,991 |
| 2017-03-06 | 2017-03-02 | 28.850 | 146,631 | -1,057 | 0.02% | 4,230,342 |
| 2017-03-03 | 2017-03-01 | 29.512 | 147,688 | +2,114 | 0.02% | 4,358,627 |
| 2017-03-02 | 2017-02-28 | 28.472 | 145,574 | +1,057 | 0.02% | 4,144,768 |
| 2017-02-21 | 2017-02-17 | 28.472 | 144,517 | -5,074 | 0.02% | 4,114,673 |
| 2017-02-17 | 2017-02-15 | 29.229 | 149,591 | -2,115 | 0.02% | 4,372,339 |
| 2017-02-15 | 2017-02-13 | 27.621 | 151,706 | -2,326 | 0.02% | 4,190,207 |
| 2017-02-14 | 2017-02-10 | 27.053 | 154,032 | +2,326 | 0.02% | 4,167,032 |
| 2017-02-01 | 2017-01-25 | 23.459 | 151,706 | -1,374 | 0.02% | 3,558,806 |
| 2017-01-25 | 2017-01-23 | 23.364 | 153,080 | +1,374 | 0.02% | 3,576,558 |
| 2016-11-15 | 2016-11-11 | 23.364 | 151,706 | +18,712 | 0.02% | 3,544,456 |
| 2016-11-11 | 2016-11-09 | 23.553 | 132,994 | +5,286 | 0.02% | 3,132,429 |
| 2016-11-09 | 2016-11-07 | 23.837 | 127,708 | +8,669 | 0.02% | 3,044,167 |
| 2016-11-08 | 2016-11-04 | 23.648 | 119,039 | +2,432 | 0.01% | 2,815,005 |
| 2016-11-01 | 2016-10-28 | 24.310 | 116,607 | +2,960 | 0.01% | 2,834,703 |
| 2016-10-27 | 2016-10-25 | 25.161 | 113,647 | -1,057 | 0.01% | 2,859,496 |
| 2016-10-26 | 2016-10-24 | 25.067 | 114,704 | +53,916 | 0.01% | 2,875,241 |
| 2016-10-13 | 2016-10-11 | 24.310 | 60,788 | +4,017 | 0.01% | 1,477,750 |
| 2016-09-30 | 2016-09-28 | 24.594 | 56,771 | -1,057 | 0.01% | 1,396,207 |
| 2016-09-29 | 2016-09-27 | 24.404 | 57,828 | +1,057 | 0.01% | 1,411,262 |
| 2016-09-28 | 2016-09-26 | 24.404 | 56,771 | -1,797 | 0.01% | 1,385,467 |
| 2016-09-26 | 2016-09-22 | 25.161 | 58,568 | -1,057 | 0.01% | 1,473,642 |
| 2016-09-23 | 2016-09-21 | 25.067 | 59,625 | +1,057 | 0.01% | 1,494,597 |
| 2016-09-14 | 2016-09-12 | 24.783 | 58,568 | -8,880 | 0.01% | 1,451,482 |
| 2016-09-12 | 2016-09-08 | 25.823 | 67,448 | +740 | 0.01% | 1,741,733 |
| 2016-09-08 | 2016-09-06 | 25.161 | 66,708 | +7,083 | 0.01% | 1,678,454 |
| 2016-09-07 | 2016-09-05 | 25.067 | 59,625 | +1,057 | 0.01% | 1,494,597 |
| 2016-09-05 | 2016-09-01 | 24.404 | 58,568 | +1,797 | 0.01% | 1,429,322 |
| 2016-08-23 | 2016-08-19 | 25.256 | 56,771 | -4,440 | 0.01% | 1,433,797 |
| 2016-08-16 | 2016-08-12 | 24.404 | 61,211 | +4,440 | 0.01% | 1,493,823 |
| 2016-08-10 | 2016-08-08 | 25.918 | 56,771 | -1,057 | 0.01% | 1,471,387 |
| 2016-08-09 | 2016-08-05 | 25.350 | 57,828 | -4,969 | 0.01% | 1,465,962 |
| 2016-08-03 | 2016-07-29 | 24.972 | 62,797 | +1,375 | 0.01% | 1,568,168 |
| 2016-07-28 | 2016-07-26 | 25.350 | 61,422 | +1,057 | 0.01% | 1,557,072 |
| 2016-07-06 | 2016-07-04 | 23.837 | 60,365 | -1,057 | 0.01% | 1,438,917 |
| 2016-07-04 | 2016-06-29 | 23.269 | 61,422 | +1,057 | 0.01% | 1,429,252 |
| 2016-06-16 | 2016-06-14 | 23.837 | 60,365 | -1,057 | 0.01% | 1,438,917 |
| 2016-06-10 | 2016-06-07 | 25.445 | 61,422 | -10,572 | 0.01% | 1,562,882 |
| 2016-06-08 | 2016-06-06 | 25.256 | 71,994 | +10,572 | 0.01% | 1,818,266 |
| 2016-06-03 | 2016-06-01 | 24.688 | 61,422 | -1,058 | 0.01% | 1,516,402 |
| 2016-06-01 | 2016-05-30 | 23.222 | 62,480 | +3,595 | 0.01% | 1,450,887 |
| 2016-05-31 | 2016-05-27 | 23.135 | 58,885 | -6,308 | 0.01% | 1,362,284 |
| 2016-05-27 | 2016-05-25 | 23.048 | 65,193 | -1,955 | 0.01% | 1,502,547 |
| 2016-05-26 | 2016-05-24 | 22.526 | 67,148 | +1,150 | 0.01% | 1,512,565 |
| 2016-05-23 | 2016-05-19 | 22.700 | 65,998 | +5,404 | 0.01% | 1,498,141 |
| 2016-05-11 | 2016-05-09 | 21.569 | 60,594 | -1,150 | 0.01% | 1,306,961 |
| 2016-05-10 | 2016-05-06 | 21.917 | 61,744 | +1,150 | 0.01% | 1,353,245 |
| 2016-03-02 | 2016-02-29 | 24.178 | 60,594 | -1,495 | 0.01% | 1,465,061 |
| 2016-02-29 | 2016-02-25 | 23.135 | 62,089 | +1,495 | 0.01% | 1,436,407 |
| 2016-02-22 | 2016-02-18 | 24.874 | 60,594 | -1,495 | 0.01% | 1,507,221 |
| 2016-02-19 | 2016-02-17 | 24.178 | 62,089 | -2,529 | 0.01% | 1,501,208 |
| 2016-02-18 | 2016-02-16 | 23.743 | 64,618 | +1,150 | 0.01% | 1,534,255 |
| 2016-02-17 | 2016-02-15 | 23.656 | 63,468 | +3,449 | 0.01% | 1,501,430 |
| 2016-02-15 | 2016-02-11 | 22.787 | 60,019 | +1,725 | 0.01% | 1,367,639 |
| 2016-01-28 | 2016-01-26 | 25.222 | 58,294 | -9,314 | 0.01% | 1,470,290 |
| 2016-01-27 | 2016-01-25 | 25.135 | 67,608 | -5,749 | 0.01% | 1,699,328 |
| 2016-01-25 | 2016-01-21 | 23.656 | 73,357 | -5,749 | 0.01% | 1,735,369 |
| 2016-01-05 | 2015-12-31 | 25.744 | 79,106 | -5,749 | 0.01% | 2,036,491 |
| 2015-12-29 | 2015-12-24 | 26.701 | 84,855 | +3,450 | 0.01% | 2,265,672 |
| 2015-12-28 | 2015-12-22 | 24.700 | 81,405 | +1,035 | 0.01% | 2,010,716 |
| 2015-12-21 | 2015-12-17 | 26.092 | 80,370 | +3,449 | 0.01% | 2,096,991 |
| 2015-12-09 | 2015-12-07 | 29.745 | 76,921 | +1,150 | 0.01% | 2,287,980 |
| 2015-12-03 | 2015-12-01 | 31.484 | 75,771 | -1,150 | 0.01% | 2,385,574 |
| 2015-12-01 | 2015-11-27 | 31.832 | 76,921 | -1,150 | 0.01% | 2,448,540 |
| 2015-11-12 | 2015-11-10 | 30.353 | 78,071 | +1,150 | 0.01% | 2,369,717 |
| 2015-11-10 | 2015-11-06 | 31.310 | 76,921 | +2,300 | 0.01% | 2,408,400 |
| 2015-11-09 | 2015-11-05 | 31.832 | 74,621 | +1,149 | 0.01% | 2,375,327 |
| 2015-10-15 | 2015-10-13 | 32.354 | 73,472 | -1,149 | 0.01% | 2,377,092 |
| 2015-10-05 | 2015-09-30 | 30.875 | 74,621 | +1,149 | 0.01% | 2,303,938 |
| 2015-09-25 | 2015-09-23 | 32.093 | 73,472 | -2,759 | 0.01% | 2,357,922 |
| 2015-09-22 | 2015-09-18 | 33.832 | 76,231 | -2,300 | 0.01% | 2,579,066 |
| 2015-09-18 | 2015-09-16 | 31.571 | 78,531 | +1,150 | 0.01% | 2,479,300 |
| 2015-09-02 | 2015-08-31 | 30.005 | 77,381 | -3,449 | 0.01% | 2,321,853 |
| 2015-08-31 | 2015-08-27 | 30.788 | 80,830 | +1,150 | 0.01% | 2,488,612 |
| 2015-08-10 | 2015-08-06 | 33.136 | 79,680 | +2,299 | 0.01% | 2,640,314 |
| 2015-07-28 | 2015-07-24 | 37.833 | 77,381 | -1,150 | 0.01% | 2,927,554 |
| 2015-07-10 | 2015-07-08 | 36.007 | 78,531 | -1,724 | 0.01% | 2,827,631 |
| 2015-07-09 | 2015-07-07 | 36.876 | 80,255 | -690 | 0.01% | 2,959,506 |
| 2015-07-08 | 2015-07-06 | 40.094 | 80,945 | -64,389 | 0.01% | 3,245,430 |
| 2015-07-07 | 2015-07-03 | 41.486 | 145,334 | +1,150 | 0.02% | 6,029,300 |
| 2015-07-06 | 2015-07-02 | 40.964 | 144,184 | -2,414 | 0.02% | 5,906,351 |
| 2015-07-03 | 2015-06-30 | 40.790 | 146,598 | -6,899 | 0.02% | 5,979,738 |
| 2015-07-02 | 2015-06-29 | 40.355 | 153,497 | +17,247 | 0.02% | 6,194,399 |
| 2015-06-29 | 2015-06-25 | 41.486 | 136,250 | +36,908 | 0.02% | 5,652,443 |
| 2015-06-25 | 2015-06-23 | 39.920 | 99,342 | +1,150 | 0.01% | 3,965,764 |
| 2015-06-24 | 2015-06-22 | 39.920 | 98,192 | -1,150 | 0.01% | 3,919,856 |
| 2015-06-23 | 2015-06-19 | 40.094 | 99,342 | -1,150 | 0.01% | 3,983,044 |
| 2015-06-18 | 2015-06-16 | 37.833 | 100,492 | -1,149 | 0.01% | 3,801,912 |
| 2015-06-12 | 2015-06-10 | 38.094 | 101,641 | -45,992 | 0.01% | 3,871,902 |
| 2015-06-10 | 2015-06-08 | 39.398 | 147,633 | -2,300 | 0.02% | 5,816,516 |
| 2015-06-08 | 2015-06-04 | 39.312 | 149,933 | +115 | 0.02% | 5,894,092 |
| 2015-06-04 | 2015-06-02 | 39.920 | 149,818 | -20,696 | 0.02% | 5,980,782 |
| 2015-06-03 | 2015-06-01 | 39.559 | 170,514 | +19,547 | 0.02% | 6,745,413 |
| 2015-06-02 | 2015-05-29 | 38.725 | 150,967 | -5,159 | 0.02% | 5,846,153 |
| 2015-06-01 | 2015-05-28 | 35.804 | 156,126 | +2,397 | 0.02% | 5,589,883 |
| 2015-05-29 | 2015-05-27 | 35.887 | 153,729 | +2,396 | 0.02% | 5,516,891 |
| 2015-05-27 | 2015-05-22 | 34.468 | 151,333 | -1,198 | 0.02% | 5,216,196 |
| 2015-05-13 | 2015-05-11 | 33.884 | 152,531 | -2,996 | 0.02% | 5,168,379 |
| 2015-05-08 | 2015-05-06 | 33.383 | 155,527 | +49,127 | 0.02% | 5,192,015 |
| 2015-05-04 | 2015-04-29 | 35.136 | 106,400 | +2,995 | 0.01% | 3,738,470 |
| 2015-04-29 | 2015-04-27 | 35.470 | 103,405 | -1,318 | 0.01% | 3,667,758 |
| 2015-04-27 | 2015-04-23 | 35.219 | 104,723 | +240 | 0.01% | 3,688,287 |
| 2015-04-24 | 2015-04-22 | 34.886 | 104,483 | +239 | 0.01% | 3,644,954 |
| 2015-04-22 | 2015-04-20 | 33.467 | 104,244 | +13,181 | 0.01% | 3,488,716 |
| 2015-04-17 | 2015-04-15 | 34.802 | 91,063 | -1,199 | 0.01% | 3,169,189 |
| 2015-04-16 | 2015-04-14 | 34.886 | 92,262 | +16,056 | 0.01% | 3,218,617 |
| 2015-04-15 | 2015-04-13 | 36.471 | 76,206 | -1,198 | 0.01% | 2,779,334 |
| 2015-04-14 | 2015-04-10 | 35.637 | 77,404 | +1,917 | 0.01% | 2,758,427 |
| 2015-04-13 | 2015-04-09 | 36.054 | 75,487 | +3,595 | 0.01% | 2,721,611 |
| 2015-04-10 | 2015-04-08 | 35.303 | 71,892 | +1,198 | 0.01% | 2,537,997 |
| 2015-04-09 | 2015-04-02 | 34.468 | 70,694 | +719 | 0.01% | 2,436,704 |
| 2015-04-08 | 2015-04-01 | 34.134 | 69,975 | -1,198 | 0.01% | 2,388,561 |
| 2015-04-02 | 2015-03-31 | 34.301 | 71,173 | -4,793 | 0.01% | 2,441,334 |
| 2015-03-30 | 2015-03-26 | 34.886 | 75,966 | -1,198 | 0.01% | 2,650,121 |
| 2015-03-25 | 2015-03-23 | 33.467 | 77,164 | -3,595 | 0.01% | 2,582,434 |
| 2015-03-24 | 2015-03-20 | 33.801 | 80,759 | +3,595 | 0.01% | 2,729,708 |
| 2015-03-12 | 2015-03-10 | 30.546 | 77,164 | -1,558 | 0.01% | 2,357,035 |
| 2015-02-10 | 2015-02-06 | 29.544 | 78,722 | -719 | 0.01% | 2,325,785 |
| 2015-01-16 | 2015-01-14 | 30.629 | 79,441 | -23,964 | 0.01% | 2,433,218 |
| 2015-01-13 | 2015-01-09 | 31.297 | 103,405 | +17,973 | 0.01% | 3,236,257 |
| 2015-01-05 | 2014-12-31 | 29.127 | 85,432 | -479 | 0.01% | 2,488,377 |
| 2015-01-02 | 2014-12-29 | 29.544 | 85,911 | -839 | 0.01% | 2,538,179 |
| 2014-12-18 | 2014-12-16 | 30.796 | 86,750 | +719 | 0.01% | 2,671,567 |
| 2014-12-16 | 2014-12-12 | 31.380 | 86,031 | -719 | 0.01% | 2,699,684 |
| 2014-12-15 | 2014-12-11 | 30.963 | 86,750 | +1,198 | 0.01% | 2,686,047 |
| 2014-12-12 | 2014-12-10 | 31.130 | 85,552 | +1,199 | 0.01% | 2,663,233 |
| 2014-12-10 | 2014-12-08 | 31.965 | 84,353 | -120 | 0.01% | 2,696,308 |
| 2014-12-09 | 2014-12-05 | 32.382 | 84,473 | -360 | 0.01% | 2,735,394 |
| 2014-12-08 | 2014-12-04 | 32.215 | 84,833 | -34,388 | 0.01% | 2,732,891 |
| 2014-12-04 | 2014-12-02 | 33.050 | 119,221 | +2,037 | 0.01% | 3,940,199 |
| 2014-12-03 | 2014-12-01 | 32.799 | 117,184 | +34,268 | 0.01% | 3,843,537 |
| 2014-12-02 | 2014-11-28 | 33.634 | 82,916 | +600 | 0.01% | 2,788,776 |
| 2014-11-28 | 2014-11-26 | 34.051 | 82,316 | +5,751 | 0.01% | 2,802,945 |
| 2014-11-27 | 2014-11-25 | 34.385 | 76,565 | -1,198 | 0.01% | 2,632,678 |
| 2014-11-25 | 2014-11-21 | 33.717 | 77,763 | +2,396 | 0.01% | 2,621,951 |
| 2014-11-12 | 2014-11-10 | 33.717 | 75,367 | +1,797 | 0.01% | 2,541,164 |
| 2014-11-03 | 2014-10-30 | 33.801 | 73,570 | +2,397 | 0.01% | 2,486,715 |
| 2014-10-30 | 2014-10-28 | 33.300 | 71,173 | +2,396 | 0.01% | 2,370,055 |
| 2014-10-27 | 2014-10-23 | 33.300 | 68,777 | -3,594 | 0.01% | 2,290,268 |
| 2014-10-24 | 2014-10-22 | 32.883 | 72,371 | +3,594 | 0.01% | 2,379,748 |
| 2014-10-22 | 2014-10-20 | 32.716 | 68,777 | -1,198 | 0.01% | 2,250,088 |
| 2014-10-21 | 2014-10-17 | 32.966 | 69,975 | -1,558 | 0.01% | 2,306,801 |
| 2014-10-14 | 2014-10-10 | 33.133 | 71,533 | +13,540 | 0.01% | 2,370,102 |
| 2014-10-06 | 2014-09-30 | 33.717 | 57,993 | -2,876 | 0.01% | 1,955,362 |
| 2014-09-25 | 2014-09-23 | 34.134 | 60,869 | +2,876 | 0.01% | 2,077,733 |
| 2014-09-24 | 2014-09-22 | 34.218 | 57,993 | -1,198 | 0.01% | 1,984,402 |
| 2014-09-23 | 2014-09-19 | 34.552 | 59,191 | +1,198 | 0.01% | 2,045,155 |
| 2014-09-12 | 2014-09-10 | 36.388 | 57,993 | -2,516 | 0.01% | 2,110,242 |
| 2014-09-11 | 2014-09-08 | 36.638 | 60,509 | +479 | 0.01% | 2,216,944 |
| 2014-09-10 | 2014-09-05 | 36.638 | 60,030 | +13,420 | 0.01% | 2,199,394 |
| 2014-09-08 | 2014-09-04 | 36.972 | 46,610 | +1,198 | 0.01% | 1,723,269 |
| 2014-09-05 | 2014-09-03 | 36.805 | 45,412 | -239 | 0.00% | 1,671,396 |
| 2014-09-04 | 2014-09-02 | 36.638 | 45,651 | +1,198 | 0.00% | 1,672,573 |
| 2014-08-26 | 2014-08-22 | 37.640 | 44,453 | -1,438 | 0.00% | 1,673,200 |
| 2014-08-22 | 2014-08-20 | 37.139 | 45,891 | +1,438 | 0.00% | 1,704,346 |
| 2014-08-20 | 2014-08-18 | 37.056 | 44,453 | -240 | 0.00% | 1,647,230 |
| 2014-08-19 | 2014-08-15 | 37.222 | 44,693 | -3,595 | 0.00% | 1,663,583 |
| 2014-08-18 | 2014-08-14 | 37.139 | 48,288 | +4,913 | 0.01% | 1,793,368 |
| 2014-08-15 | 2014-08-13 | 37.723 | 43,375 | -4,793 | 0.00% | 1,636,244 |
| 2014-08-14 | 2014-08-12 | 36.805 | 48,168 | +3,355 | 0.01% | 1,772,831 |
| 2014-08-13 | 2014-08-11 | 36.388 | 44,813 | -958 | 0.00% | 1,630,650 |
| 2014-08-11 | 2014-08-07 | 36.555 | 45,771 | -6,471 | 0.00% | 1,673,149 |
| 2014-08-08 | 2014-08-06 | 37.640 | 52,242 | +4,793 | 0.01% | 1,966,376 |
| 2014-08-07 | 2014-08-05 | 37.723 | 47,449 | -1,557 | 0.01% | 1,789,928 |
| 2014-08-06 | 2014-08-04 | 35.971 | 49,006 | -480 | 0.01% | 1,762,774 |
| 2014-08-05 | 2014-08-01 | 36.221 | 49,486 | +1,198 | 0.01% | 1,792,430 |
| 2014-08-04 | 2014-07-31 | 36.638 | 48,288 | -119 | 0.01% | 1,769,188 |
| 2014-08-01 | 2014-07-30 | 36.805 | 48,407 | +239 | 0.01% | 1,781,628 |
| 2014-07-31 | 2014-07-29 | 37.056 | 48,168 | -7,069 | 0.01% | 1,784,891 |
| 2014-07-30 | 2014-07-28 | 37.139 | 55,237 | +1,078 | 0.01% | 2,051,447 |
| 2014-07-29 | 2014-07-25 | 37.306 | 54,159 | +120 | 0.01% | 2,020,451 |
| 2014-07-28 | 2014-07-24 | 37.222 | 54,039 | +959 | 0.01% | 2,011,464 |
| 2014-07-25 | 2014-07-23 | 37.723 | 53,080 | +14,019 | 0.01% | 2,002,348 |
| 2014-07-24 | 2014-07-22 | 37.556 | 39,061 | +2,396 | 0.00% | 1,466,986 |
| 2014-07-23 | 2014-07-21 | 38.474 | 36,665 | +1,198 | 0.00% | 1,410,661 |
| 2014-07-22 | 2014-07-18 | 39.059 | 35,467 | -2,875 | 0.00% | 1,385,289 |
| 2014-07-21 | 2014-07-17 | 38.975 | 38,342 | +3,714 | 0.00% | 1,494,383 |
| 2014-07-18 | 2014-07-16 | 40.060 | 34,628 | -1,558 | 0.00% | 1,387,199 |
| 2014-07-16 | 2014-07-14 | 39.726 | 36,186 | -32,830 | 0.00% | 1,437,533 |
| 2014-07-15 | 2014-07-11 | 40.144 | 69,016 | -1,199 | 0.01% | 2,770,544 |
| 2014-07-14 | 2014-07-10 | 40.227 | 70,215 | +37,145 | 0.01% | 2,824,536 |
| 2014-07-11 | 2014-07-09 | 40.060 | 33,070 | -22,766 | 0.00% | 1,324,786 |
| 2014-07-10 | 2014-07-08 | 40.811 | 55,836 | -2,397 | 0.01% | 2,278,732 |
| 2014-07-09 | 2014-07-07 | 40.227 | 58,233 | +1,199 | 0.01% | 2,342,537 |
| 2014-07-08 | 2014-07-04 | 40.477 | 57,034 | -1,199 | 0.01% | 2,308,584 |
| 2014-07-07 | 2014-07-03 | 40.310 | 58,233 | -3,355 | 0.01% | 2,347,397 |
| 2014-07-04 | 2014-07-02 | 39.810 | 61,588 | +11,743 | 0.01% | 2,451,798 |
| 2014-07-02 | 2014-06-27 | 40.811 | 49,845 | -1,198 | 0.01% | 2,034,233 |
| 2014-06-30 | 2014-06-26 | 40.811 | 51,043 | -9,706 | 0.01% | 2,083,125 |
| 2014-06-27 | 2014-06-25 | 39.726 | 60,749 | +28,877 | 0.01% | 2,413,328 |
| 2014-06-26 | 2014-06-24 | 41.729 | 31,872 | +120 | 0.00% | 1,329,993 |
| 2014-06-25 | 2014-06-23 | 38.641 | 31,752 | +3,594 | 0.00% | 1,226,937 |
| 2014-06-20 | 2014-06-18 | 39.893 | 28,158 | -7,189 | 0.00% | 1,123,311 |
| 2014-06-19 | 2014-06-17 | 37.389 | 35,347 | +479 | 0.00% | 1,321,602 |
| 2014-06-18 | 2014-06-16 | 38.140 | 34,868 | +2,397 | 0.00% | 1,329,883 |
| 2014-06-17 | 2014-06-13 | 37.723 | 32,471 | -1,079 | 0.00% | 1,224,910 |
| 2014-06-13 | 2014-06-11 | 37.974 | 33,550 | +120 | 0.00% | 1,274,014 |
| 2014-06-12 | 2014-06-10 | 37.056 | 33,430 | +3,954 | 0.00% | 1,238,767 |
| 2014-06-10 | 2014-06-06 | 38.057 | 29,476 | -2,396 | 0.00% | 1,121,769 |
| 2014-06-09 | 2014-06-05 | 37.473 | 31,872 | +1,198 | 0.00% | 1,194,334 |
| 2014-06-06 | 2014-06-04 | 36.638 | 30,674 | -4,313 | 0.00% | 1,123,842 |
| 2014-06-05 | 2014-06-03 | 35.887 | 34,987 | +1,917 | 0.00% | 1,255,583 |
| 2014-06-04 | 2014-05-30 | 36.805 | 33,070 | +2,396 | 0.00% | 1,217,147 |
| 2014-06-03 | 2014-05-29 | 36.054 | 30,674 | -6,590 | 0.00% | 1,105,922 |
| 2014-05-23 | 2014-05-21 | 33.884 | 37,264 | -3,595 | 0.00% | 1,262,658 |
| 2014-05-22 | 2014-05-20 | 33.634 | 40,859 | +3,595 | 0.00% | 1,374,241 |
| 2014-05-19 | 2014-05-15 | 34.301 | 37,264 | -2,396 | 0.00% | 1,278,208 |
| 2014-05-16 | 2014-05-14 | 32.799 | 39,660 | +2,995 | 0.00% | 1,300,815 |
| 2014-05-12 | 2014-05-08 | 31.714 | 36,665 | +2,396 | 0.00% | 1,162,801 |
| 2014-05-08 | 2014-05-05 | 34.385 | 34,269 | +5,991 | 0.00% | 1,178,335 |
| 2014-04-28 | 2014-04-24 | 37.807 | 28,278 | -1,198 | 0.00% | 1,069,097 |
| 2014-04-25 | 2014-04-23 | 35.219 | 29,476 | -4,793 | 0.00% | 1,038,129 |
| 2014-04-24 | 2014-04-22 | 34.802 | 34,269 | +3,595 | 0.00% | 1,192,635 |
| 2014-04-22 | 2014-04-16 | 34.719 | 30,674 | -1,198 | 0.00% | 1,064,962 |
| 2014-04-16 | 2014-04-14 | 34.468 | 31,872 | +2,396 | 0.00% | 1,098,575 |
| 2014-04-02 | 2014-03-31 | 35.720 | 29,476 | -2,396 | 0.00% | 1,052,889 |
| 2014-04-01 | 2014-03-28 | 34.802 | 31,872 | +1,198 | 0.00% | 1,109,215 |
| 2014-03-31 | 2014-03-27 | 35.136 | 30,674 | -7,668 | 0.00% | 1,077,762 |
| 2014-03-26 | 2014-03-24 | 36.722 | 38,342 | -3,116 | 0.00% | 1,407,984 |
| 2014-03-25 | 2014-03-21 | 35.553 | 41,458 | +2,397 | 0.00% | 1,473,968 |
| 2014-03-14 | 2014-03-12 | 35.887 | 39,061 | -23,605 | 0.00% | 1,401,787 |
| 2014-03-13 | 2014-03-11 | 37.056 | 62,666 | -1,797 | 0.01% | 2,322,122 |
| 2014-03-12 | 2014-03-10 | 35.720 | 64,463 | +1,198 | 0.01% | 2,302,632 |
| 2014-03-10 | 2014-03-06 | 36.054 | 63,265 | -11,742 | 0.01% | 2,280,959 |
| 2014-03-07 | 2014-03-05 | 36.889 | 75,007 | -1,199 | 0.01% | 2,766,905 |
| 2014-03-06 | 2014-03-04 | 37.890 | 76,206 | +1,199 | 0.01% | 2,887,455 |
| 2014-03-05 | 2014-03-03 | 36.805 | 75,007 | +21,567 | 0.01% | 2,760,645 |
| 2014-03-04 | 2014-02-28 | 34.886 | 53,440 | +3,595 | 0.01% | 1,864,288 |
| 2014-03-03 | 2014-02-27 | 36.304 | 49,845 | +3,594 | 0.01% | 1,809,594 |
| 2014-02-19 | 2014-02-17 | 32.382 | 46,251 | -2,636 | 0.01% | 1,497,694 |
| 2014-02-18 | 2014-02-14 | 32.382 | 48,887 | +2,636 | 0.01% | 1,583,052 |
| 2014-02-14 | 2014-02-12 | 32.966 | 46,251 | +1,199 | 0.01% | 1,524,714 |
| 2014-02-11 | 2014-02-07 | 30.880 | 45,052 | +1,198 | 0.00% | 1,391,189 |
| 2014-02-07 | 2014-02-05 | 30.796 | 43,854 | +1,078 | 0.00% | 1,350,535 |
| 2014-02-06 | 2014-02-04 | 30.963 | 42,776 | +1,198 | 0.00% | 1,324,477 |
| 2014-01-29 | 2014-01-27 | 31.213 | 41,578 | -2,396 | 0.00% | 1,297,793 |
| 2014-01-28 | 2014-01-24 | 31.631 | 43,974 | +2,996 | 0.00% | 1,390,930 |
| 2014-01-24 | 2014-01-22 | 32.549 | 40,978 | -5,991 | 0.00% | 1,333,784 |
| 2014-01-23 | 2014-01-21 | 33.968 | 46,969 | -17,614 | 0.01% | 1,595,423 |
| 2014-01-21 | 2014-01-17 | 33.884 | 64,583 | -2,396 | 0.01% | 2,188,338 |
| 2014-01-17 | 2014-01-15 | 34.802 | 66,979 | +8,387 | 0.01% | 2,331,014 |
| 2014-01-16 | 2014-01-14 | 34.552 | 58,592 | -8,387 | 0.01% | 2,024,458 |
| 2014-01-14 | 2014-01-10 | 32.716 | 66,979 | -600 | 0.01% | 2,191,265 |
| 2014-01-13 | 2014-01-09 | 32.799 | 67,579 | +27,679 | 0.01% | 2,216,534 |
| 2014-01-10 | 2014-01-08 | 32.966 | 39,900 | -2,961 | 0.00% | 1,315,346 |
| 2014-01-09 | 2014-01-07 | 33.717 | 42,861 | +325 | 0.00% | 1,445,153 |
| 2014-01-08 | 2014-01-06 | 34.218 | 42,536 | +2,037 | 0.00% | 1,455,495 |
| 2014-01-07 | 2014-01-03 | 35.303 | 40,499 | -23,006 | 0.00% | 1,429,733 |
| 2014-01-06 | 2014-01-02 | 34.385 | 63,505 | +3,835 | 0.01% | 2,183,611 |
| 2014-01-03 | 2013-12-31 | 34.802 | 59,670 | +18,212 | 0.01% | 2,076,645 |
| 2014-01-02 | 2013-12-27 | 35.470 | 41,458 | -36,785 | 0.00% | 1,470,508 |
| 2013-12-30 | 2013-12-24 | 35.887 | 78,243 | +14,019 | 0.01% | 2,807,916 |
| 2013-12-27 | 2013-12-20 | 31.213 | 64,224 | +1,438 | 0.01% | 2,004,653 |
| 2013-12-23 | 2013-12-19 | 31.798 | 62,786 | -5,991 | 0.01% | 1,996,448 |
| 2013-12-20 | 2013-12-18 | 32.048 | 68,777 | +15,697 | 0.01% | 2,204,168 |
| 2013-12-19 | 2013-12-17 | 31.714 | 53,080 | -1,199 | 0.01% | 1,683,390 |
| 2013-12-17 | 2013-12-13 | 31.965 | 54,279 | -1,797 | 0.01% | 1,735,005 |
| 2013-12-16 | 2013-12-12 | 32.131 | 56,076 | +2,397 | 0.01% | 1,801,806 |
| 2013-12-13 | 2013-12-11 | 33.717 | 53,679 | -1,798 | 0.01% | 1,809,906 |
| 2013-12-12 | 2013-12-10 | 32.966 | 55,477 | -2,636 | 0.01% | 1,828,859 |
| 2013-12-11 | 2013-12-09 | 33.550 | 58,113 | -28,876 | 0.01% | 1,949,708 |
| 2013-12-10 | 2013-12-06 | 33.133 | 86,989 | +29,116 | 0.01% | 2,882,206 |
| 2013-12-09 | 2013-12-05 | 33.467 | 57,873 | -599 | 0.01% | 1,936,826 |
| 2013-12-06 | 2013-12-04 | 31.047 | 58,472 | -1,198 | 0.01% | 1,815,353 |
| 2013-12-04 | 2013-12-02 | 30.295 | 59,670 | +10,184 | 0.01% | 1,807,727 |
| 2013-12-02 | 2013-11-28 | 32.048 | 49,486 | -1,438 | 0.01% | 1,585,929 |
| 2013-11-29 | 2013-11-27 | 32.298 | 50,924 | +5,153 | 0.01% | 1,644,764 |
| 2013-11-27 | 2013-11-25 | 31.965 | 45,771 | -9,466 | 0.01% | 1,463,051 |
| 2013-11-26 | 2013-11-22 | 31.881 | 55,237 | +7,788 | 0.01% | 1,761,017 |
| 2013-11-22 | 2013-11-20 | 33.300 | 47,449 | +719 | 0.01% | 1,580,047 |
| 2013-11-21 | 2013-11-19 | 32.382 | 46,730 | +3,595 | 0.01% | 1,513,205 |
| 2013-11-20 | 2013-11-18 | 34.385 | 43,135 | +4,793 | 0.00% | 1,483,191 |
| 2013-11-19 | 2013-11-15 | 33.968 | 38,342 | -1,318 | 0.00% | 1,302,385 |
| 2013-11-15 | 2013-11-13 | 33.717 | 39,660 | +1,198 | 0.00% | 1,337,224 |
| 2013-11-14 | 2013-11-12 | 34.218 | 38,462 | +1,198 | 0.00% | 1,316,091 |
| 2013-11-13 | 2013-11-11 | 34.218 | 37,264 | -1,198 | 0.00% | 1,275,098 |
| 2013-11-12 | 2013-11-08 | 34.051 | 38,462 | +3,594 | 0.00% | 1,309,671 |
| 2013-11-08 | 2013-11-06 | 34.969 | 34,868 | +1,199 | 0.00% | 1,219,302 |
| 2013-11-07 | 2013-11-05 | 35.720 | 33,669 | -1,199 | 0.00% | 1,202,664 |
| 2013-11-06 | 2013-11-04 | 35.470 | 34,868 | -1,198 | 0.00% | 1,236,762 |
| 2013-11-04 | 2013-10-31 | 36.471 | 36,066 | -5,991 | 0.00% | 1,315,375 |
| 2013-10-31 | 2013-10-29 | 35.136 | 42,057 | -4,793 | 0.00% | 1,477,715 |
| 2013-10-30 | 2013-10-28 | 37.139 | 46,850 | +4,793 | 0.01% | 1,739,962 |
| 2013-10-29 | 2013-10-25 | 37.473 | 42,057 | -2,396 | 0.00% | 1,575,995 |
| 2013-10-28 | 2013-10-24 | 36.889 | 44,453 | -10,784 | 0.00% | 1,639,810 |
| 2013-10-25 | 2013-10-23 | 36.555 | 55,237 | +8,986 | 0.01% | 2,019,177 |
| 2013-10-24 | 2013-10-22 | 36.889 | 46,251 | -7,908 | 0.01% | 1,706,136 |
| 2013-10-23 | 2013-10-21 | 35.887 | 54,159 | +5,512 | 0.01% | 1,943,611 |
| 2013-10-22 | 2013-10-18 | 36.638 | 48,647 | -15,577 | 0.01% | 1,782,341 |
| 2013-10-21 | 2013-10-17 | 34.552 | 64,224 | -38,941 | 0.01% | 2,219,054 |
| 2013-10-18 | 2013-10-16 | 34.635 | 103,165 | +4,793 | 0.01% | 3,573,145 |
| 2013-10-17 | 2013-10-15 | 36.054 | 98,372 | +9,585 | 0.01% | 3,546,708 |
| 2013-10-16 | 2013-10-11 | 38.474 | 88,787 | +19,052 | 0.01% | 3,416,021 |
| 2013-10-15 | 2013-10-10 | 38.892 | 69,735 | +27,678 | 0.01% | 2,712,108 |
| 2013-10-11 | 2013-10-09 | 38.558 | 42,057 | -1,198 | 0.00% | 1,621,625 |
| 2013-10-10 | 2013-10-08 | 39.893 | 43,255 | -5,512 | 0.00% | 1,725,577 |
| 2013-10-09 | 2013-10-07 | 39.225 | 48,767 | +959 | 0.01% | 1,912,908 |
| 2013-10-04 | 2013-10-02 | 40.144 | 47,808 | -1,198 | 0.01% | 1,919,181 |
| 2013-10-03 | 2013-09-30 | 40.144 | 49,006 | -1,199 | 0.01% | 1,967,272 |
| 2013-10-02 | 2013-09-27 | 39.977 | 50,205 | +1,199 | 0.01% | 2,007,024 |
| 2013-09-30 | 2013-09-26 | 41.395 | 49,006 | +479 | 0.01% | 2,028,622 |
| 2013-09-27 | 2013-09-25 | 42.480 | 48,527 | +12,341 | 0.01% | 2,061,443 |
| 2013-09-24 | 2013-09-19 | 39.643 | 36,186 | -4,553 | 0.00% | 1,434,513 |
| 2013-09-23 | 2013-09-18 | 40.811 | 40,739 | +2,397 | 0.00% | 1,662,606 |
| 2013-09-19 | 2013-09-17 | 39.059 | 38,342 | +3,594 | 0.00% | 1,497,583 |
| 2013-09-18 | 2013-09-16 | 39.810 | 34,748 | -9,106 | 0.00% | 1,383,306 |
| 2013-09-17 | 2013-09-13 | 40.561 | 43,854 | -2,397 | 0.00% | 1,778,753 |
| 2013-09-16 | 2013-09-12 | 39.142 | 46,251 | +7,190 | 0.01% | 1,810,357 |
| 2013-09-13 | 2013-09-11 | 41.729 | 39,061 | +3,594 | 0.00% | 1,629,985 |
| 2013-09-12 | 2013-09-10 | 43.816 | 35,467 | +3,355 | 0.00% | 1,554,010 |
| 2013-09-10 | 2013-09-06 | 45.485 | 32,112 | -1,917 | 0.00% | 1,460,609 |
| 2013-09-09 | 2013-09-05 | 45.902 | 34,029 | +1,198 | 0.00% | 1,562,004 |
| 2013-09-06 | 2013-09-04 | 44.150 | 32,831 | +2,397 | 0.00% | 1,449,472 |
| 2013-09-05 | 2013-09-03 | 44.150 | 30,434 | -6,950 | 0.00% | 1,343,646 |
| 2013-09-04 | 2013-09-02 | 41.729 | 37,384 | +7,189 | 0.00% | 1,560,005 |
| 2013-09-03 | 2013-08-30 | 42.063 | 30,195 | -599 | 0.00% | 1,270,094 |
| 2013-09-02 | 2013-08-29 | 41.729 | 30,794 | -1,198 | 0.00% | 1,285,009 |
| 2013-08-30 | 2013-08-28 | 39.977 | 31,992 | -20,369 | 0.00% | 1,278,931 |
| 2013-08-29 | 2013-08-27 | 39.977 | 52,361 | -2,397 | 0.01% | 2,093,214 |
| 2013-08-28 | 2013-08-26 | 39.726 | 54,758 | +11,982 | 0.01% | 2,175,328 |
| 2013-08-27 | 2013-08-23 | 37.974 | 42,776 | +11,982 | 0.00% | 1,624,358 |
| 2013-08-22 | 2013-08-20 | 35.053 | 30,794 | -1,198 | 0.00% | 1,079,408 |
| 2013-08-19 | 2013-08-15 | 35.887 | 31,992 | +1,198 | 0.00% | 1,148,101 |
| 2013-08-16 | 2013-08-13 | 35.053 | 30,794 | -11,982 | 0.00% | 1,079,408 |
| 2013-08-15 | 2013-08-12 | 35.637 | 42,776 | +4,793 | 0.00% | 1,524,397 |
| 2013-08-13 | 2013-08-09 | 35.303 | 37,983 | -1,198 | 0.00% | 1,340,911 |
| 2013-08-12 | 2013-08-08 | 34.301 | 39,181 | -1,438 | 0.00% | 1,343,964 |
| 2013-08-08 | 2013-08-06 | 34.051 | 40,619 | +1,438 | 0.00% | 1,383,119 |
| 2013-08-07 | 2013-08-05 | 33.884 | 39,181 | -11,982 | 0.00% | 1,327,614 |
| 2013-08-05 | 2013-08-01 | 34.385 | 51,163 | +479 | 0.01% | 1,759,233 |
| 2013-08-02 | 2013-07-31 | 34.886 | 50,684 | -6,830 | 0.01% | 1,768,143 |
| 2013-08-01 | 2013-07-30 | 33.801 | 57,514 | +1,199 | 0.01% | 1,944,011 |
| 2013-07-31 | 2013-07-29 | 33.216 | 56,315 | -10,784 | 0.01% | 1,870,585 |
| 2013-07-30 | 2013-07-26 | 34.385 | 67,099 | +8,387 | 0.01% | 2,307,190 |
| 2013-07-29 | 2013-07-25 | 35.553 | 58,712 | +5,991 | 0.01% | 2,087,405 |
| 2013-07-25 | 2013-07-23 | 35.219 | 52,721 | +4,194 | 0.01% | 1,856,805 |
| 2013-07-24 | 2013-07-22 | 33.717 | 48,527 | -5,991 | 0.01% | 1,636,195 |
| 2013-07-22 | 2013-07-18 | 33.968 | 54,518 | +958 | 0.01% | 1,851,844 |
| 2013-07-19 | 2013-07-17 | 34.051 | 53,560 | +13,061 | 0.01% | 1,823,774 |
| 2013-07-16 | 2013-07-12 | 31.798 | 40,499 | +1,917 | 0.00% | 1,287,773 |
| 2013-07-10 | 2013-07-08 | 32.716 | 38,582 | -1,318 | 0.00% | 1,262,237 |
| 2013-07-08 | 2013-07-04 | 32.298 | 39,900 | +5,991 | 0.00% | 1,288,707 |
| 2013-07-05 | 2013-07-03 | 34.134 | 33,909 | +1,198 | 0.00% | 1,157,467 |
| 2013-07-04 | 2013-07-02 | 34.886 | 32,711 | +1,198 | 0.00% | 1,141,144 |
| 2013-07-03 | 2013-06-28 | 35.386 | 31,513 | -838 | 0.00% | 1,115,131 |
| 2013-07-02 | 2013-06-27 | 35.053 | 32,351 | -4,194 | 0.00% | 1,133,985 |
| 2013-06-28 | 2013-06-26 | 34.802 | 36,545 | -60,030 | 0.00% | 1,271,845 |
| 2013-06-27 | 2013-06-25 | 33.968 | 96,575 | +58,832 | 0.01% | 3,280,419 |
| 2013-06-26 | 2013-06-24 | 31.464 | 37,743 | +9,585 | 0.00% | 1,187,539 |
| 2013-06-24 | 2013-06-20 | 34.385 | 28,158 | -3,594 | 0.00% | 968,209 |
| 2013-06-21 | 2013-06-19 | 36.889 | 31,752 | +3,594 | 0.00% | 1,171,288 |
| 2013-06-19 | 2013-06-17 | 34.552 | 28,158 | -4,912 | 0.00% | 972,909 |
| 2013-06-18 | 2013-06-14 | 33.300 | 33,070 | +4,912 | 0.00% | 1,101,228 |
| 2013-06-17 | 2013-06-13 | 33.300 | 28,158 | -46,011 | 0.00% | 937,659 |
| 2013-06-14 | 2013-06-11 | 34.886 | 74,169 | -2,396 | 0.01% | 2,587,432 |
| 2013-06-13 | 2013-06-10 | 34.635 | 76,565 | -53,919 | 0.01% | 2,651,848 |
| 2013-06-11 | 2013-06-07 | 34.719 | 130,484 | +3,594 | 0.01% | 4,530,235 |
| 2013-06-10 | 2013-06-06 | 32.632 | 126,890 | +10,784 | 0.01% | 4,140,705 |
| 2013-06-07 | 2013-06-05 | 34.468 | 116,106 | +4,434 | 0.01% | 4,001,980 |
| 2013-06-06 | 2013-06-04 | 35.303 | 111,672 | -19,172 | 0.01% | 3,942,347 |
| 2013-06-05 | 2013-06-03 | 35.887 | 130,844 | +69,616 | 0.01% | 4,695,615 |
| 2013-06-04 | 2013-05-31 | 36.805 | 61,228 | -21,807 | 0.01% | 2,253,507 |
| 2013-06-03 | 2013-05-30 | 31.130 | 83,035 | -8,388 | 0.01% | 2,584,879 |
| 2013-05-31 | 2013-05-29 | 29.044 | 91,423 | +17,254 | 0.01% | 2,655,247 |
| 2013-05-30 | 2013-05-28 | 26.957 | 74,169 | +7,190 | 0.01% | 1,999,379 |
| 2013-05-29 | 2013-05-27 | 26.373 | 66,979 | +7,189 | 0.01% | 1,766,428 |
| 2013-05-28 | 2013-05-24 | 26.456 | 59,790 | +17,973 | 0.01% | 1,581,823 |
| 2013-05-24 | 2013-05-22 | 26.623 | 41,817 | -11,982 | 0.00% | 1,113,304 |
| 2013-05-23 | 2013-05-21 | 27.124 | 53,799 | +11,982 | 0.01% | 1,459,243 |
| 2013-05-22 | 2013-05-20 | 26.874 | 41,817 | +1,198 | 0.00% | 1,123,774 |
| 2013-05-20 | 2013-05-15 | 28.710 | 40,619 | -27,559 | 0.00% | 1,166,159 |
| 2013-05-15 | 2013-05-13 | 28.459 | 68,178 | -2,396 | 0.01% | 1,940,300 |
| 2013-05-13 | 2013-05-09 | 27.959 | 70,574 | +27,559 | 0.01% | 1,973,148 |
| 2013-05-10 | 2013-05-08 | 26.790 | 43,015 | -26,361 | 0.00% | 1,152,378 |
| 2013-05-09 | 2013-05-07 | 26.373 | 69,376 | -2,396 | 0.01% | 1,829,644 |
| 2013-05-08 | 2013-05-06 | 27.291 | 71,772 | +6,590 | 0.01% | 1,958,723 |
| 2013-05-07 | 2013-05-03 | 26.790 | 65,182 | +22,406 | 0.01% | 1,746,236 |
| 2013-05-06 | 2013-05-02 | 25.956 | 42,776 | -2,396 | 0.00% | 1,110,275 |
| 2013-05-03 | 2013-04-30 | 25.038 | 45,172 | +958 | 0.01% | 1,130,995 |
| 2013-04-30 | 2013-04-26 | 24.620 | 44,214 | +2,397 | 0.00% | 1,088,559 |
| 2013-04-29 | 2013-04-25 | 23.535 | 41,817 | -1,198 | 0.00% | 984,175 |
| 2013-04-05 | 2013-04-02 | 23.619 | 43,015 | -3,954 | 0.00% | 1,015,960 |
| 2013-03-22 | 2013-03-20 | 24.203 | 46,969 | -6,591 | 0.01% | 1,136,788 |
| 2013-03-21 | 2013-03-19 | 23.368 | 53,560 | +5,392 | 0.01% | 1,251,609 |
| 2013-03-20 | 2013-03-18 | 23.619 | 48,168 | +1,199 | 0.01% | 1,137,667 |
| 2013-03-19 | 2013-03-15 | 24.787 | 46,969 | +4,792 | 0.01% | 1,164,228 |
| 2013-03-18 | 2013-03-14 | 25.705 | 42,177 | -1,198 | 0.00% | 1,084,168 |
| 2013-03-15 | 2013-03-13 | 25.705 | 43,375 | +2,397 | 0.00% | 1,114,963 |
| 2013-03-11 | 2013-03-07 | 27.875 | 40,978 | -2,157 | 0.00% | 1,142,266 |
| 2013-03-08 | 2013-03-06 | 27.792 | 43,135 | +1,917 | 0.00% | 1,198,793 |
| 2013-03-07 | 2013-03-05 | 26.623 | 41,218 | -719 | 0.00% | 1,097,357 |
| 2013-03-06 | 2013-03-04 | 26.790 | 41,937 | +1,198 | 0.00% | 1,123,499 |
| 2013-03-05 | 2013-03-01 | 27.291 | 40,739 | +599 | 0.00% | 1,111,804 |
| 2013-03-01 | 2013-02-27 | 26.456 | 40,140 | -1,198 | 0.00% | 1,061,957 |
| 2013-02-28 | 2013-02-26 | 25.705 | 41,338 | -4,313 | 0.00% | 1,062,601 |
| 2013-02-26 | 2013-02-22 | 27.207 | 45,651 | +2,396 | 0.01% | 1,242,047 |
| 2013-02-25 | 2013-02-21 | 27.625 | 43,255 | -2,396 | 0.00% | 1,194,908 |
| 2013-02-21 | 2013-02-19 | 27.625 | 45,651 | +7,309 | 0.01% | 1,261,097 |
| 2013-02-20 | 2013-02-18 | 25.956 | 38,342 | +1,198 | 0.00% | 995,188 |
| 2013-02-18 | 2013-02-14 | 25.705 | 37,144 | -13,180 | 0.00% | 954,794 |
| 2013-02-15 | 2013-02-08 | 25.538 | 50,324 | +599 | 0.01% | 1,285,188 |
| 2013-02-14 | 2013-02-07 | 25.538 | 49,725 | -480 | 0.01% | 1,269,891 |
| 2013-02-08 | 2013-02-06 | 26.039 | 50,205 | +14,379 | 0.01% | 1,307,289 |
| 2013-02-07 | 2013-02-05 | 26.540 | 35,826 | -1,198 | 0.00% | 950,814 |
| 2013-02-06 | 2013-02-04 | 26.874 | 37,024 | +3,235 | 0.00% | 994,969 |
| 2013-02-05 | 2013-02-01 | 27.124 | 33,789 | -22,766 | 0.00% | 916,492 |
| 2013-01-31 | 2013-01-29 | 26.790 | 56,555 | +23,125 | 0.01% | 1,515,117 |
| 2013-01-30 | 2013-01-28 | 25.789 | 33,430 | +599 | 0.00% | 862,115 |
| 2013-01-29 | 2013-01-25 | 26.957 | 32,831 | -5,991 | 0.00% | 885,028 |
| 2013-01-28 | 2013-01-24 | 28.209 | 38,822 | +4,434 | 0.00% | 1,095,128 |
| 2013-01-25 | 2013-01-23 | 29.878 | 34,388 | +1,198 | 0.00% | 1,027,449 |
| 2013-01-23 | 2013-01-21 | 30.128 | 33,190 | +120 | 0.00% | 999,965 |
| 2013-01-22 | 2013-01-18 | 30.128 | 33,070 | -1,318 | 0.00% | 996,349 |
| 2013-01-21 | 2013-01-17 | 30.212 | 34,388 | +1,198 | 0.00% | 1,038,929 |
| 2013-01-18 | 2013-01-16 | 30.045 | 33,190 | -5,871 | 0.00% | 997,195 |
| 2013-01-17 | 2013-01-15 | 30.379 | 39,061 | -5,392 | 0.00% | 1,186,629 |
| 2013-01-15 | 2013-01-11 | 30.880 | 44,453 | -1,198 | 0.00% | 1,372,692 |
| 2013-01-14 | 2013-01-10 | 30.629 | 45,651 | -14,379 | 0.01% | 1,398,256 |
| 2013-01-11 | 2013-01-09 | 31.547 | 60,030 | -7,429 | 0.01% | 1,893,783 |
| 2013-01-10 | 2013-01-08 | 31.297 | 67,459 | +6,830 | 0.01% | 2,111,258 |
| 2013-01-09 | 2013-01-07 | 31.881 | 60,629 | -42,656 | 0.01% | 1,932,920 |
| 2013-01-08 | 2013-01-04 | 32.632 | 103,285 | +31,153 | 0.01% | 3,370,421 |
| 2013-01-07 | 2013-01-03 | 32.215 | 72,132 | -29,236 | 0.01% | 2,323,729 |
| 2013-01-04 | 2013-01-02 | 31.714 | 101,368 | +55,117 | 0.01% | 3,214,805 |
| 2013-01-03 | 2012-12-31 | 31.380 | 46,251 | -15,816 | 0.01% | 1,451,373 |
| 2013-01-02 | 2012-12-27 | 30.713 | 62,067 | +3,595 | 0.01% | 1,906,245 |
| 2012-12-28 | 2012-12-24 | 31.130 | 58,472 | +4,793 | 0.01% | 1,820,233 |
| 2012-12-27 | 2012-12-20 | 31.881 | 53,679 | -1,199 | 0.01% | 1,711,347 |
| 2012-12-21 | 2012-12-19 | 31.631 | 54,878 | -1,318 | 0.01% | 1,735,832 |
| 2012-12-20 | 2012-12-18 | 31.130 | 56,196 | -3,474 | 0.01% | 1,749,381 |
| 2012-12-19 | 2012-12-17 | 31.047 | 59,670 | -5,991 | 0.01% | 1,852,547 |
| 2012-12-18 | 2012-12-14 | 31.965 | 65,661 | -10,185 | 0.01% | 2,098,826 |
| 2012-12-17 | 2012-12-13 | 31.798 | 75,846 | +14,378 | 0.01% | 2,411,725 |
| 2012-12-14 | 2012-12-12 | 32.382 | 61,468 | +2,397 | 0.01% | 1,990,449 |
| 2012-12-12 | 2012-12-10 | 32.632 | 59,071 | -4,194 | 0.01% | 1,927,619 |
| 2012-12-11 | 2012-12-07 | 32.215 | 63,265 | +1,797 | 0.01% | 2,038,079 |
| 2012-12-10 | 2012-12-06 | 32.799 | 61,468 | -1,198 | 0.01% | 2,016,099 |
| 2012-12-07 | 2012-12-05 | 31.547 | 62,666 | +5,991 | 0.01% | 1,976,942 |
| 2012-12-06 | 2012-12-04 | 31.297 | 56,675 | -9,586 | 0.01% | 1,773,752 |
| 2012-12-04 | 2012-11-30 | 32.716 | 66,261 | +9,466 | 0.01% | 2,167,775 |
| 2012-12-03 | 2012-11-29 | 32.549 | 56,795 | -5,392 | 0.01% | 1,848,608 |
| 2012-11-30 | 2012-11-28 | 32.382 | 62,187 | +1,917 | 0.01% | 2,013,731 |
| 2012-11-29 | 2012-11-27 | 32.131 | 60,270 | +14,379 | 0.01% | 1,936,565 |
| 2012-11-28 | 2012-11-26 | 33.634 | 45,891 | -1,198 | 0.01% | 1,543,486 |
| 2012-11-27 | 2012-11-23 | 34.134 | 47,089 | -19,172 | 0.01% | 1,607,359 |
| 2012-11-26 | 2012-11-22 | 33.216 | 66,261 | +15,577 | 0.01% | 2,200,955 |
| 2012-11-22 | 2012-11-20 | 33.717 | 50,684 | -3,714 | 0.01% | 1,708,923 |
| 2012-11-21 | 2012-11-19 | 32.632 | 54,398 | -65,063 | 0.01% | 1,775,129 |
| 2012-11-20 | 2012-11-16 | 31.130 | 119,461 | -19,171 | 0.01% | 3,718,820 |
| 2012-11-19 | 2012-11-15 | 32.465 | 138,632 | +28,757 | 0.02% | 4,500,733 |
| 2012-11-16 | 2012-11-14 | 32.048 | 109,875 | +38,702 | 0.01% | 3,521,278 |
| 2012-11-15 | 2012-11-13 | 31.798 | 71,173 | +27,319 | 0.01% | 2,263,135 |
| 2012-11-14 | 2012-11-12 | 32.883 | 43,854 | -1,198 | 0.01% | 1,442,034 |
| 2012-11-13 | 2012-11-09 | 30.295 | 45,052 | -23,964 | 0.01% | 1,364,869 |
| 2012-11-12 | 2012-11-08 | 29.878 | 69,016 | -100,050 | 0.01% | 2,062,068 |
| 2012-11-09 | 2012-11-07 | 29.044 | 169,066 | +121,378 | 0.02% | 4,910,274 |
| 2012-11-08 | 2012-11-06 | 30.796 | 47,688 | -20,130 | 0.01% | 1,468,607 |
| 2012-11-07 | 2012-11-05 | 30.045 | 67,818 | +12,821 | 0.01% | 2,037,594 |
| 2012-11-06 | 2012-11-02 | 22.784 | 54,997 | -26,960 | 0.01% | 1,253,060 |
| 2012-11-05 | 2012-11-01 | 23.285 | 81,957 | +5,991 | 0.01% | 1,908,361 |
| 2012-11-01 | 2012-10-30 | 22.116 | 75,966 | +8,387 | 0.01% | 1,680,101 |
| 2012-10-31 | 2012-10-29 | 22.450 | 67,579 | -65,901 | 0.01% | 1,517,170 |
| 2012-10-30 | 2012-10-26 | 22.033 | 133,480 | +2,517 | 0.02% | 2,940,968 |
| 2012-10-29 | 2012-10-25 | 22.534 | 130,963 | -8,388 | 0.01% | 2,951,091 |
| 2012-10-26 | 2012-10-24 | 23.953 | 139,351 | -839 | 0.02% | 3,337,814 |
| 2012-10-25 | 2012-10-22 | 23.953 | 140,190 | +3,595 | 0.02% | 3,357,910 |
| 2012-10-24 | 2012-10-19 | 24.871 | 136,595 | -22,766 | 0.02% | 3,397,201 |
| 2012-10-22 | 2012-10-18 | 25.371 | 159,361 | +44,334 | 0.02% | 4,043,205 |
| 2012-10-19 | 2012-10-17 | 24.537 | 115,027 | -21,568 | 0.01% | 2,822,392 |
| 2012-10-18 | 2012-10-16 | 24.704 | 136,595 | +33,550 | 0.02% | 3,374,401 |
| 2012-10-17 | 2012-10-15 | 24.203 | 103,045 | -14,259 | 0.01% | 2,493,992 |
| 2012-10-16 | 2012-10-12 | 25.371 | 117,304 | +47,808 | 0.01% | 2,976,162 |
| 2012-10-15 | 2012-10-11 | 25.371 | 69,496 | -5,991 | 0.01% | 1,763,208 |
| 2012-10-12 | 2012-10-10 | 21.699 | 75,487 | +2,397 | 0.01% | 1,638,007 |
| 2012-10-11 | 2012-10-09 | 21.616 | 73,090 | +2,396 | 0.01% | 1,579,894 |
| 2012-10-08 | 2012-10-04 | 22.534 | 70,694 | +17,973 | 0.01% | 1,593,003 |
| 2012-10-05 | 2012-10-03 | 21.282 | 52,721 | -2,396 | 0.01% | 1,122,003 |
| 2012-10-03 | 2012-09-27 | 21.449 | 55,117 | +2,396 | 0.01% | 1,182,194 |
| 2012-09-26 | 2012-09-24 | 21.866 | 52,721 | +1,198 | 0.01% | 1,152,803 |
| 2012-09-25 | 2012-09-21 | 22.450 | 51,523 | -1,198 | 0.01% | 1,156,708 |
| 2012-09-20 | 2012-09-18 | 22.951 | 52,721 | +1,198 | 0.01% | 1,210,003 |
| 2012-09-19 | 2012-09-17 | 23.285 | 51,523 | -23,964 | 0.01% | 1,199,708 |
| 2012-09-18 | 2012-09-14 | 23.118 | 75,487 | -5,871 | 0.01% | 1,745,107 |
| 2012-09-17 | 2012-09-13 | 22.450 | 81,358 | -5,032 | 0.01% | 1,826,513 |
| 2012-09-14 | 2012-09-12 | 22.701 | 86,390 | +719 | 0.01% | 1,961,113 |
| 2012-09-13 | 2012-09-11 | 22.617 | 85,671 | +23,964 | 0.01% | 1,937,641 |
| 2012-09-12 | 2012-09-10 | 21.699 | 61,707 | +10,783 | 0.01% | 1,338,992 |
| 2012-09-11 | 2012-09-07 | 21.032 | 50,924 | -2,396 | 0.01% | 1,071,009 |
| 2012-09-10 | 2012-09-06 | 20.280 | 53,320 | +2,396 | 0.01% | 1,081,351 |
| 2012-09-07 | 2012-09-05 | 20.113 | 50,924 | -31,153 | 0.01% | 1,024,259 |
| 2012-09-05 | 2012-09-03 | 21.282 | 82,077 | +7,669 | 0.01% | 1,746,754 |
| 2012-09-04 | 2012-08-31 | 20.364 | 74,408 | +20,369 | 0.01% | 1,515,234 |
| 2012-09-03 | 2012-08-30 | 20.614 | 54,039 | -11,143 | 0.01% | 1,113,972 |
| 2012-08-31 | 2012-08-29 | 21.032 | 65,182 | -4,434 | 0.01% | 1,370,877 |
| 2012-08-30 | 2012-08-28 | 22.116 | 69,616 | +14,259 | 0.01% | 1,539,661 |
| 2012-08-29 | 2012-08-27 | 24.036 | 55,357 | +8,268 | 0.01% | 1,330,562 |
| 2012-08-27 | 2012-08-23 | 23.869 | 47,089 | +1,198 | 0.01% | 1,123,972 |
| 2012-08-23 | 2012-08-21 | 24.954 | 45,891 | -1,438 | 0.01% | 1,145,167 |
| 2012-08-22 | 2012-08-20 | 24.453 | 47,329 | +2,636 | 0.01% | 1,157,351 |
| 2012-08-21 | 2012-08-17 | 23.619 | 44,693 | -1,198 | 0.01% | 1,055,592 |
| 2012-08-20 | 2012-08-16 | 23.201 | 45,891 | -1,198 | 0.01% | 1,064,737 |
| 2012-08-16 | 2012-08-14 | 24.370 | 47,089 | +11,982 | 0.01% | 1,147,552 |
| 2012-08-15 | 2012-08-13 | 23.452 | 35,107 | +1,198 | 0.00% | 823,323 |
| 2012-08-14 | 2012-08-10 | 22.200 | 33,909 | -2,397 | 0.00% | 752,778 |
| 2012-08-13 | 2012-08-09 | 22.951 | 36,306 | -1,198 | 0.00% | 833,261 |
| 2012-08-08 | 2012-08-06 | 21.866 | 37,504 | -1,797 | 0.00% | 820,066 |
| 2012-08-07 | 2012-08-03 | 19.780 | 39,301 | -11,982 | 0.00% | 777,360 |
| 2012-08-06 | 2012-08-02 | 20.280 | 51,283 | +4,793 | 0.01% | 1,040,040 |
| 2012-08-02 | 2012-07-31 | 19.362 | 46,490 | -11,982 | 0.01% | 900,156 |
| 2012-07-31 | 2012-07-27 | 19.446 | 58,472 | +23,964 | 0.01% | 1,137,036 |
| 2012-07-25 | 2012-07-23 | 20.781 | 34,508 | -11,982 | 0.00% | 717,116 |
| 2012-07-24 | 2012-07-20 | 21.282 | 46,490 | +11,742 | 0.01% | 989,395 |
| 2012-07-23 | 2012-07-19 | 21.198 | 34,748 | -2,396 | 0.00% | 736,603 |
| 2012-07-19 | 2012-07-17 | 21.282 | 37,144 | -240 | 0.00% | 790,495 |
| 2012-07-17 | 2012-07-13 | 21.783 | 37,384 | +2,397 | 0.00% | 814,323 |
| 2012-07-10 | 2012-07-06 | 23.201 | 34,987 | -2,397 | 0.00% | 811,749 |
| 2012-07-09 | 2012-07-05 | 22.367 | 37,384 | +2,397 | 0.00% | 836,163 |
| 2012-07-05 | 2012-07-03 | 22.951 | 34,987 | +1,198 | 0.00% | 802,989 |
| 2012-06-28 | 2012-06-26 | 24.036 | 33,789 | +1,198 | 0.00% | 812,153 |
| 2012-06-27 | 2012-06-25 | 24.620 | 32,591 | +240 | 0.00% | 802,398 |
| 2012-06-22 | 2012-06-20 | 25.622 | 32,351 | +1,198 | 0.00% | 828,889 |
| 2012-06-18 | 2012-06-14 | 26.623 | 31,153 | -360 | 0.00% | 829,394 |
| 2012-06-15 | 2012-06-13 | 27.291 | 31,513 | -5,991 | 0.00% | 860,018 |
| 2012-06-14 | 2012-06-12 | 27.041 | 37,504 | +2,876 | 0.00% | 1,014,128 |
| 2012-06-13 | 2012-06-11 | 26.122 | 34,628 | +1,917 | 0.00% | 904,569 |
| 2012-06-11 | 2012-06-07 | 25.705 | 32,711 | -2,396 | 0.00% | 840,843 |
| 2012-06-08 | 2012-06-06 | 25.455 | 35,107 | +1,198 | 0.00% | 893,642 |
| 2012-06-07 | 2012-06-05 | 25.455 | 33,909 | +2,396 | 0.00% | 863,147 |
| 2012-06-06 | 2012-06-04 | 25.204 | 31,513 | -2,396 | 0.00% | 794,268 |
| 2012-06-05 | 2012-06-01 | 26.039 | 33,909 | +2,396 | 0.00% | 882,957 |
| 2012-06-04 | 2012-05-31 | 26.456 | 31,513 | -4,793 | 0.00% | 833,718 |
| 2012-05-30 | 2012-05-28 | 27.291 | 36,306 | -2,396 | 0.00% | 990,824 |
| 2012-05-29 | 2012-05-25 | 26.790 | 38,702 | +2,396 | 0.00% | 1,036,833 |
| 2012-05-28 | 2012-05-24 | 27.541 | 36,306 | +3,595 | 0.00% | 999,914 |
| 2012-05-25 | 2012-05-23 | 28.710 | 32,711 | +2,397 | 0.00% | 939,123 |
| 2012-05-24 | 2012-05-22 | 29.127 | 30,314 | -1,438 | 0.00% | 882,956 |
| 2012-05-23 | 2012-05-21 | 29.294 | 31,752 | -17,734 | 0.00% | 930,140 |
| 2012-05-22 | 2012-05-18 | 28.125 | 49,486 | -1,198 | 0.01% | 1,391,818 |
| 2012-05-21 | 2012-05-17 | 28.292 | 50,684 | -2,396 | 0.01% | 1,433,972 |
| 2012-05-18 | 2012-05-16 | 28.042 | 53,080 | -2,397 | 0.01% | 1,488,471 |
| 2012-05-17 | 2012-05-15 | 28.710 | 55,477 | +4,793 | 0.01% | 1,592,728 |
| 2012-05-15 | 2012-05-11 | 29.544 | 50,684 | -63,505 | 0.01% | 1,497,422 |
| 2012-05-11 | 2012-05-09 | 28.626 | 114,189 | -3,594 | 0.01% | 3,268,802 |
| 2012-05-10 | 2012-05-08 | 29.628 | 117,783 | -1,797 | 0.01% | 3,489,644 |
| 2012-05-09 | 2012-05-07 | 29.210 | 119,580 | -2,157 | 0.01% | 3,492,985 |
| 2012-05-08 | 2012-05-04 | 31.047 | 121,737 | +1,198 | 0.01% | 3,779,512 |
| 2012-05-07 | 2012-05-03 | 31.464 | 120,539 | -7,189 | 0.01% | 3,792,618 |
| 2012-05-04 | 2012-05-02 | 30.546 | 127,728 | -2,636 | 0.01% | 3,901,552 |
| 2012-05-03 | 2012-04-30 | 30.713 | 130,364 | +838 | 0.01% | 4,003,830 |
| 2012-05-02 | 2012-04-27 | 31.547 | 129,526 | +25,043 | 0.01% | 4,086,194 |
| 2012-04-30 | 2012-04-26 | 37.473 | 104,483 | +6,470 | 0.01% | 3,915,274 |
| 2012-04-27 | 2012-04-25 | 38.307 | 98,013 | +2,037 | 0.01% | 3,754,625 |
| 2012-04-25 | 2012-04-23 | 36.722 | 95,976 | -1,318 | 0.01% | 3,524,403 |
| 2012-04-24 | 2012-04-20 | 36.388 | 97,294 | -2,995 | 0.01% | 3,540,322 |
| 2012-04-23 | 2012-04-19 | 37.389 | 100,289 | -600 | 0.01% | 3,749,743 |
| 2012-04-20 | 2012-04-18 | 39.142 | 100,889 | -3,594 | 0.01% | 3,948,997 |
| 2012-04-19 | 2012-04-17 | 37.389 | 104,483 | -87,469 | 0.01% | 3,906,554 |
| 2012-04-18 | 2012-04-16 | 39.977 | 191,952 | +2,516 | 0.02% | 7,673,585 |
| 2012-04-17 | 2012-04-13 | 42.647 | 189,436 | +1,798 | 0.02% | 8,078,925 |
| 2012-04-16 | 2012-04-12 | 41.980 | 187,638 | +4,193 | 0.02% | 7,876,966 |
| 2012-04-13 | 2012-04-11 | 45.318 | 183,445 | +2,397 | 0.02% | 8,313,347 |
| 2012-04-12 | 2012-04-10 | 45.485 | 181,048 | +1,198 | 0.02% | 8,234,940 |
| 2012-04-11 | 2012-04-05 | 46.653 | 179,850 | -8,987 | 0.02% | 8,390,589 |
| 2012-04-10 | 2012-04-03 | 46.653 | 188,837 | -2,995 | 0.02% | 8,809,862 |
| 2012-04-05 | 2012-04-02 | 46.904 | 191,832 | +4,194 | 0.02% | 8,997,618 |
| 2012-04-03 | 2012-03-30 | 46.153 | 187,638 | +1,198 | 0.02% | 8,659,964 |
| 2012-04-02 | 2012-03-29 | 46.486 | 186,440 | +13,060 | 0.02% | 8,666,914 |
| 2012-03-29 | 2012-03-27 | 47.488 | 173,380 | -3,834 | 0.02% | 8,233,442 |
| 2012-03-28 | 2012-03-26 | 46.904 | 177,214 | -10,544 | 0.02% | 8,311,981 |
| 2012-03-27 | 2012-03-23 | 45.902 | 187,758 | +1,198 | 0.02% | 8,618,493 |
| 2012-03-26 | 2012-03-22 | 47.571 | 186,560 | -1,198 | 0.02% | 8,874,902 |
| 2012-03-23 | 2012-03-21 | 45.735 | 187,758 | +12,461 | 0.02% | 8,587,153 |
| 2012-03-21 | 2012-03-19 | 48.072 | 175,297 | +719 | 0.02% | 8,426,887 |
| 2012-03-20 | 2012-03-16 | 48.322 | 174,578 | +111,912 | 0.02% | 8,436,033 |
| 2012-03-19 | 2012-03-15 | 46.987 | 62,666 | +240 | 0.01% | 2,944,493 |
| 2012-03-16 | 2012-03-14 | 47.571 | 62,426 | +239 | 0.01% | 2,969,686 |
| 2012-03-15 | 2012-03-13 | 47.571 | 62,187 | -2,156 | 0.01% | 2,958,317 |
| 2012-03-14 | 2012-03-12 | 46.653 | 64,343 | +5,991 | 0.01% | 3,001,811 |
| 2012-03-12 | 2012-03-08 | 47.571 | 58,352 | +24,922 | 0.01% | 2,775,881 |
| 2012-03-08 | 2012-03-06 | 45.151 | 33,430 | -1,198 | 0.00% | 1,509,398 |
| 2012-03-05 | 2012-03-01 | 44.901 | 34,628 | -1,797 | 0.00% | 1,554,819 |
| 2012-03-01 | 2012-02-28 | 45.318 | 36,425 | -959 | 0.00% | 1,650,705 |
| 2012-02-29 | 2012-02-27 | 44.817 | 37,384 | +1,678 | 0.00% | 1,675,445 |
| 2012-02-27 | 2012-02-23 | 47.404 | 35,706 | -1,199 | 0.00% | 1,692,621 |
| 2012-02-23 | 2012-02-21 | 46.904 | 36,905 | -2,276 | 0.00% | 1,730,979 |
| 2012-02-22 | 2012-02-20 | 46.904 | 39,181 | +599 | 0.00% | 1,837,731 |
| 2012-02-21 | 2012-02-17 | 49.324 | 38,582 | -360 | 0.00% | 1,903,016 |
| 2012-02-20 | 2012-02-16 | 48.990 | 38,942 | -1,198 | 0.00% | 1,907,772 |
| 2012-02-17 | 2012-02-15 | 48.072 | 40,140 | -7,668 | 0.00% | 1,929,612 |
| 2012-02-16 | 2012-02-14 | 47.321 | 47,808 | +2,875 | 0.01% | 2,262,319 |
| 2012-02-15 | 2012-02-13 | 47.237 | 44,933 | +5,752 | 0.01% | 2,122,521 |
| 2012-02-14 | 2012-02-10 | 47.655 | 39,181 | -149,775 | 0.00% | 1,867,161 |
| 2012-02-13 | 2012-02-09 | 48.823 | 188,956 | +129,885 | 0.02% | 9,225,432 |
| 2012-02-10 | 2012-02-08 | 45.819 | 59,071 | -135,397 | 0.01% | 2,706,555 |
| 2012-02-09 | 2012-02-07 | 42.814 | 194,468 | -1,198 | 0.02% | 8,325,986 |
| 2012-02-08 | 2012-02-06 | 42.647 | 195,666 | +131,802 | 0.02% | 8,344,618 |
| 2012-02-06 | 2012-02-02 | 44.567 | 63,864 | +1,198 | 0.01% | 2,846,214 |
| 2012-02-03 | 2012-02-01 | 44.316 | 62,666 | -1,198 | 0.01% | 2,777,133 |
| 2012-01-31 | 2012-01-27 | 43.148 | 63,864 | +1,198 | 0.01% | 2,755,604 |
| 2012-01-30 | 2012-01-26 | 44.233 | 62,666 | -1,198 | 0.01% | 2,771,903 |
| 2012-01-26 | 2012-01-19 | 42.564 | 63,864 | -3,595 | 0.01% | 2,718,294 |
| 2012-01-20 | 2012-01-18 | 41.312 | 67,459 | -11,982 | 0.01% | 2,786,861 |
| 2012-01-19 | 2012-01-17 | 40.644 | 79,441 | -15,097 | 0.01% | 3,228,820 |
| 2012-01-18 | 2012-01-16 | 39.059 | 94,538 | +2,396 | 0.01% | 3,692,516 |
| 2012-01-16 | 2012-01-12 | 41.729 | 92,142 | -1,917 | 0.01% | 3,845,013 |
| 2012-01-13 | 2012-01-11 | 40.978 | 94,059 | +2,277 | 0.01% | 3,854,358 |
| 2012-01-12 | 2012-01-10 | 39.309 | 91,782 | -1,198 | 0.01% | 3,607,851 |
| 2012-01-11 | 2012-01-09 | 39.977 | 92,980 | +3,594 | 0.01% | 3,717,023 |
| 2012-01-03 | 2011-12-29 | 41.312 | 89,386 | -599 | 0.01% | 3,692,707 |
| 2011-12-30 | 2011-12-28 | 40.978 | 89,985 | +599 | 0.01% | 3,687,413 |
| 2011-12-29 | 2011-12-23 | 41.646 | 89,386 | -1,198 | 0.01% | 3,722,547 |
| 2011-12-28 | 2011-12-22 | 40.728 | 90,584 | +1,198 | 0.01% | 3,689,279 |
| 2011-12-23 | 2011-12-21 | 41.395 | 89,386 | -2,276 | 0.01% | 3,700,167 |
| 2011-12-20 | 2011-12-16 | 40.728 | 91,662 | -1,438 | 0.01% | 3,733,183 |
| 2011-12-19 | 2011-12-15 | 39.476 | 93,100 | +1,438 | 0.01% | 3,675,200 |
| 2011-12-16 | 2011-12-14 | 38.641 | 91,662 | -1,079 | 0.01% | 3,541,934 |
| 2011-12-12 | 2011-12-08 | 42.731 | 92,741 | +1,198 | 0.01% | 3,962,889 |
| 2011-12-09 | 2011-12-07 | 42.397 | 91,543 | +2,157 | 0.01% | 3,881,138 |
| 2011-12-08 | 2011-12-06 | 41.062 | 89,386 | -1,198 | 0.01% | 3,670,327 |
| 2011-12-07 | 2011-12-05 | 41.813 | 90,584 | +14,858 | 0.01% | 3,787,559 |
| 2011-12-06 | 2011-12-02 | 42.313 | 75,726 | +1,438 | 0.01% | 3,204,226 |
| 2011-12-05 | 2011-12-01 | 42.898 | 74,288 | -4,913 | 0.01% | 3,186,779 |
| 2011-12-02 | 2011-11-30 | 39.977 | 79,201 | -2,397 | 0.01% | 3,166,186 |
| 2011-12-01 | 2011-11-29 | 41.813 | 81,598 | -3,594 | 0.01% | 3,411,830 |
| 2011-11-30 | 2011-11-28 | 40.978 | 85,192 | +3,355 | 0.01% | 3,491,005 |
| 2011-11-28 | 2011-11-24 | 41.395 | 81,837 | -2,397 | 0.01% | 3,387,674 |
| 2011-11-25 | 2011-11-23 | 40.895 | 84,234 | +20,370 | 0.01% | 3,444,718 |
| 2011-11-23 | 2011-11-21 | 45.568 | 63,864 | +13,659 | 0.01% | 2,910,174 |
| 2011-11-22 | 2011-11-18 | 45.485 | 50,205 | -8,147 | 0.01% | 2,283,566 |
| 2011-11-21 | 2011-11-17 | 45.568 | 58,352 | +5,631 | 0.01% | 2,659,001 |
| 2011-11-18 | 2011-11-16 | 42.564 | 52,721 | +2,397 | 0.01% | 2,244,006 |
| 2011-11-16 | 2011-11-14 | 42.731 | 50,324 | -1,438 | 0.01% | 2,150,380 |
| 2011-11-15 | 2011-11-11 | 42.230 | 51,762 | -24,324 | 0.01% | 2,185,907 |
| 2011-11-14 | 2011-11-10 | 42.230 | 76,086 | +24,563 | 0.01% | 3,213,109 |
| 2011-11-11 | 2011-11-09 | 42.313 | 51,523 | -134,198 | 0.01% | 2,180,114 |
| 2011-11-10 | 2011-11-08 | 42.898 | 185,721 | +599 | 0.02% | 7,966,991 |
| 2011-11-09 | 2011-11-07 | 43.148 | 185,122 | +18,572 | 0.02% | 7,987,645 |
| 2011-11-08 | 2011-11-04 | 43.899 | 166,550 | +28,278 | 0.02% | 7,311,400 |
| 2011-11-07 | 2011-11-03 | 43.899 | 138,272 | +52,121 | 0.02% | 6,070,021 |
| 2011-11-04 | 2011-11-02 | 44.066 | 86,151 | +14,019 | 0.01% | 3,796,334 |
| 2011-11-03 | 2011-11-01 | 43.482 | 72,132 | +7,189 | 0.01% | 3,136,432 |
| 2011-11-02 | 2011-10-31 | 44.066 | 64,943 | +14,379 | 0.01% | 2,861,781 |
| 2011-11-01 | 2011-10-28 | 45.568 | 50,564 | -1,198 | 0.01% | 2,304,116 |
| 2011-10-31 | 2011-10-27 | 45.485 | 51,762 | -13,780 | 0.01% | 2,354,386 |
| 2011-10-28 | 2011-10-26 | 46.319 | 65,542 | +8,268 | 0.01% | 3,035,868 |
| 2011-10-27 | 2011-10-25 | 43.983 | 57,274 | +4,313 | 0.01% | 2,519,059 |
| 2011-10-26 | 2011-10-24 | 42.898 | 52,961 | +959 | 0.01% | 2,271,901 |
| 2011-10-25 | 2011-10-21 | 42.063 | 52,002 | -9,586 | 0.01% | 2,187,363 |
| 2011-10-24 | 2011-10-20 | 43.065 | 61,588 | -18,691 | 0.01% | 2,652,259 |
| 2011-10-21 | 2011-10-19 | 43.315 | 80,279 | -12,821 | 0.01% | 3,477,279 |
| 2011-10-20 | 2011-10-18 | 40.060 | 93,100 | -2,756 | 0.01% | 3,729,590 |
| 2011-10-19 | 2011-10-17 | 38.307 | 95,856 | +10,784 | 0.01% | 3,671,996 |
| 2011-10-18 | 2011-10-14 | 36.805 | 85,072 | +3,834 | 0.01% | 3,131,089 |
| 2011-10-17 | 2011-10-13 | 37.139 | 81,238 | -2,756 | 0.01% | 3,017,098 |
| 2011-10-14 | 2011-10-12 | 36.638 | 83,994 | +34,508 | 0.01% | 3,077,393 |
| 2011-10-11 | 2011-10-07 | 32.716 | 49,486 | -10,424 | 0.01% | 1,618,969 |
| 2011-10-10 | 2011-10-06 | 32.716 | 59,910 | -2,396 | 0.01% | 1,959,998 |
| 2011-10-07 | 2011-10-04 | 30.880 | 62,306 | +2,396 | 0.01% | 1,923,985 |
| 2011-10-03 | 2011-09-28 | 34.051 | 59,910 | -1,198 | 0.01% | 2,039,998 |
| 2011-09-30 | 2011-09-27 | 33.133 | 61,108 | -3,595 | 0.01% | 2,024,691 |
| 2011-09-28 | 2011-09-26 | 30.462 | 64,703 | +2,756 | 0.01% | 1,971,004 |
| 2011-09-26 | 2011-09-22 | 32.215 | 61,947 | +120 | 0.01% | 1,995,620 |
| 2011-09-23 | 2011-09-21 | 34.218 | 61,827 | +2,396 | 0.01% | 2,115,593 |
| 2011-09-22 | 2011-09-20 | 34.635 | 59,431 | -2,396 | 0.01% | 2,058,407 |
| 2011-09-21 | 2011-09-19 | 33.801 | 61,827 | -2,397 | 0.01% | 2,089,794 |
| 2011-09-19 | 2011-09-15 | 34.301 | 64,224 | -1,677 | 0.01% | 2,202,974 |
| 2011-09-16 | 2011-09-14 | 33.884 | 65,901 | -8,387 | 0.01% | 2,232,997 |
| 2011-09-15 | 2011-09-12 | 33.467 | 74,288 | +239 | 0.01% | 2,486,184 |
| 2011-09-14 | 2011-09-09 | 34.969 | 74,049 | +8,148 | 0.01% | 2,589,425 |
| 2011-09-12 | 2011-09-08 | 34.552 | 65,901 | -5,991 | 0.01% | 2,276,997 |
| 2011-09-09 | 2011-09-07 | 34.385 | 71,892 | +5,991 | 0.01% | 2,471,997 |
| 2011-09-08 | 2011-09-06 | 32.131 | 65,901 | +3,595 | 0.01% | 2,117,498 |
| 2011-09-07 | 2011-09-05 | 32.298 | 62,306 | -3,595 | 0.01% | 2,012,385 |
| 2011-09-06 | 2011-09-02 | 32.716 | 65,901 | +1,677 | 0.01% | 2,155,997 |
| 2011-09-01 | 2011-08-30 | 31.297 | 64,224 | -359 | 0.01% | 2,010,013 |
| 2011-08-30 | 2011-08-26 | 28.626 | 64,583 | -1,198 | 0.01% | 1,848,768 |
| 2011-08-26 | 2011-08-24 | 28.125 | 65,781 | +3,594 | 0.01% | 1,850,123 |
| 2011-08-24 | 2011-08-22 | 27.041 | 62,187 | +599 | 0.01% | 1,681,569 |
| 2011-08-18 | 2011-08-16 | 32.215 | 61,588 | -599 | 0.01% | 1,984,054 |
| 2011-08-17 | 2011-08-15 | 28.626 | 62,187 | -599 | 0.01% | 1,780,180 |
| 2011-08-12 | 2011-08-10 | 28.626 | 62,786 | -23,964 | 0.01% | 1,797,327 |
| 2011-08-11 | 2011-08-09 | 28.042 | 86,750 | +24,563 | 0.01% | 2,432,646 |
| 2011-08-10 | 2011-08-08 | 29.962 | 62,187 | -1,198 | 0.01% | 1,863,220 |
| 2011-08-09 | 2011-08-05 | 30.629 | 63,385 | -479 | 0.01% | 1,941,434 |
| 2011-08-08 | 2011-08-04 | 32.215 | 63,864 | -12,581 | 0.01% | 2,057,376 |
| 2011-08-05 | 2011-08-03 | 30.462 | 76,445 | +11,982 | 0.01% | 2,328,692 |
| 2011-08-04 | 2011-08-02 | 31.297 | 64,463 | -2,397 | 0.01% | 2,017,493 |
| 2011-08-03 | 2011-08-01 | 30.880 | 66,860 | +3,595 | 0.01% | 2,064,611 |
| 2011-08-02 | 2011-07-29 | 29.628 | 63,265 | -2,396 | 0.01% | 1,874,399 |
| 2011-07-27 | 2011-07-25 | 29.544 | 65,661 | -480 | 0.01% | 1,939,907 |
| 2011-07-26 | 2011-07-22 | 30.462 | 66,141 | -719 | 0.01% | 2,014,809 |
| 2011-07-25 | 2011-07-21 | 30.212 | 66,860 | -11,982 | 0.01% | 2,019,971 |
| 2011-07-21 | 2011-07-19 | 28.626 | 78,842 | +1,199 | 0.01% | 2,256,950 |
| 2011-07-20 | 2011-07-18 | 28.292 | 77,643 | -719 | 0.01% | 2,196,707 |
| 2011-07-19 | 2011-07-15 | 28.543 | 78,362 | +29,955 | 0.01% | 2,236,669 |
| 2011-07-18 | 2011-07-14 | 28.376 | 48,407 | -1,199 | 0.01% | 1,373,590 |
| 2011-07-14 | 2011-07-12 | 29.210 | 49,606 | +1,199 | 0.01% | 1,449,014 |
| 2011-07-12 | 2011-07-08 | 30.212 | 48,407 | -50,325 | 0.01% | 1,462,470 |
| 2011-07-11 | 2011-07-07 | 29.878 | 98,732 | +35,946 | 0.01% | 2,949,926 |
| 2011-07-08 | 2011-07-06 | 30.045 | 62,786 | -47,928 | 0.01% | 1,886,407 |
| 2011-07-05 | 2011-06-30 | 28.543 | 110,714 | +47,928 | 0.01% | 3,160,085 |
| 2011-06-30 | 2011-06-28 | 28.710 | 62,786 | -14,977 | 0.01% | 1,802,567 |
| 2011-06-27 | 2011-06-23 | 27.625 | 77,763 | -13,180 | 0.01% | 2,148,183 |
| 2011-06-24 | 2011-06-22 | 27.875 | 90,943 | +2,396 | 0.01% | 2,535,046 |
| 2011-06-23 | 2011-06-21 | 27.541 | 88,547 | +13,060 | 0.01% | 2,438,698 |
| 2011-06-22 | 2011-06-20 | 26.790 | 75,487 | +9,586 | 0.01% | 2,022,308 |
| 2011-06-21 | 2011-06-17 | 27.291 | 65,901 | -1,198 | 0.01% | 1,798,498 |
| 2011-06-16 | 2011-06-14 | 29.461 | 67,099 | +719 | 0.01% | 1,976,792 |
| 2011-06-10 | 2011-06-08 | 31.881 | 66,380 | +5,991 | 0.01% | 2,116,269 |
| 2011-06-09 | 2011-06-07 | 32.549 | 60,389 | -35,946 | 0.01% | 1,965,589 |
| 2011-06-08 | 2011-06-03 | 33.300 | 96,335 | +48,287 | 0.01% | 3,207,947 |
| 2011-06-03 | 2011-06-01 | 34.802 | 48,048 | -4,793 | 0.01% | 1,672,174 |
| 2011-06-02 | 2011-05-31 | 36.638 | 52,841 | -3,594 | 0.01% | 1,936,002 |
| 2011-05-30 | 2011-05-26 | 34.635 | 56,435 | -13,061 | 0.01% | 1,954,640 |
| 2011-05-26 | 2011-05-24 | 34.552 | 69,496 | -2,396 | 0.01% | 2,401,211 |
| 2011-05-25 | 2011-05-23 | 34.051 | 71,892 | +22,047 | 0.01% | 2,447,997 |
| 2011-05-24 | 2011-05-20 | 35.053 | 49,845 | -55,117 | 0.01% | 1,747,194 |
| 2011-05-23 | 2011-05-19 | 35.470 | 104,962 | +13,779 | 0.01% | 3,722,984 |
| 2011-05-20 | 2011-05-18 | 36.304 | 91,183 | +11,982 | 0.01% | 3,310,345 |
| 2011-05-18 | 2011-05-16 | 33.717 | 79,201 | +17,973 | 0.01% | 2,670,436 |
| 2011-05-17 | 2011-05-13 | 35.553 | 61,228 | +12,222 | 0.01% | 2,176,857 |
| 2011-05-13 | 2011-05-11 | 37.056 | 49,006 | -2,397 | 0.01% | 1,815,944 |
| 2011-05-11 | 2011-05-06 | 37.056 | 51,403 | +2,397 | 0.01% | 1,904,766 |
| 2011-05-09 | 2011-05-05 | 36.221 | 49,006 | -12,462 | 0.01% | 1,775,044 |
| 2011-05-06 | 2011-05-04 | 36.638 | 61,468 | +14,499 | 0.01% | 2,252,080 |
| 2011-05-05 | 2011-05-03 | 36.722 | 46,969 | -16,775 | 0.01% | 1,724,782 |
| 2011-05-04 | 2011-04-29 | 38.224 | 63,744 | -11,503 | 0.01% | 2,436,548 |
| 2011-05-03 | 2011-04-28 | 38.808 | 75,247 | -5,991 | 0.01% | 2,920,198 |
| 2011-04-29 | 2011-04-27 | 39.142 | 81,238 | -3,595 | 0.01% | 3,179,818 |
| 2011-04-28 | 2011-04-26 | 39.392 | 84,833 | +23,964 | 0.01% | 3,341,773 |
| 2011-04-27 | 2011-04-21 | 38.558 | 60,869 | +120 | 0.01% | 2,346,974 |
| 2011-04-26 | 2011-04-20 | 38.725 | 60,749 | -2,396 | 0.01% | 2,352,487 |
| 2011-04-21 | 2011-04-19 | 39.142 | 63,145 | +11,383 | 0.01% | 2,471,622 |
| 2011-04-20 | 2011-04-18 | 39.392 | 51,762 | -32,352 | 0.01% | 2,039,028 |
| 2011-04-19 | 2011-04-15 | 40.060 | 84,114 | -11,982 | 0.01% | 3,369,611 |
| 2011-04-18 | 2011-04-14 | 39.810 | 96,096 | +1,198 | 0.01% | 3,825,550 |
| 2011-04-15 | 2011-04-13 | 40.394 | 94,898 | -1,797 | 0.01% | 3,833,298 |
| 2011-04-14 | 2011-04-12 | 39.309 | 96,695 | -15,576 | 0.01% | 3,800,976 |
| 2011-04-13 | 2011-04-11 | 38.975 | 112,271 | +34,747 | 0.01% | 4,375,772 |
| 2011-04-12 | 2011-04-08 | 39.392 | 77,524 | +10,425 | 0.01% | 3,053,855 |
| 2011-04-11 | 2011-04-07 | 39.059 | 67,099 | -32,352 | 0.01% | 2,620,789 |
| 2011-04-08 | 2011-04-06 | 38.474 | 99,451 | +32,352 | 0.01% | 3,826,311 |
| 2011-04-07 | 2011-04-04 | 39.726 | 67,099 | -46,371 | 0.01% | 2,665,589 |
| 2011-04-06 | 2011-04-01 | 38.057 | 113,470 | +35,946 | 0.01% | 4,318,332 |
| 2011-04-04 | 2011-03-31 | 38.975 | 77,524 | +8,388 | 0.01% | 3,021,504 |
| 2011-04-01 | 2011-03-30 | 40.811 | 69,136 | -2,516 | 0.01% | 2,821,521 |
| 2011-03-30 | 2011-03-28 | 40.394 | 71,652 | +119 | 0.01% | 2,894,302 |
| 2011-03-25 | 2011-03-23 | 41.395 | 71,533 | +1,199 | 0.01% | 2,961,136 |
| 2011-03-24 | 2011-03-22 | 42.063 | 70,334 | +4,792 | 0.01% | 2,958,462 |
| 2011-03-23 | 2011-03-21 | 41.896 | 65,542 | -5,991 | 0.01% | 2,745,956 |
| 2011-03-22 | 2011-03-18 | 39.810 | 71,533 | -3,714 | 0.01% | 2,847,705 |
| 2011-03-21 | 2011-03-17 | 40.895 | 75,247 | +240 | 0.01% | 3,077,198 |
| 2011-03-17 | 2011-03-15 | 42.313 | 75,007 | -240 | 0.01% | 3,173,803 |
| 2011-03-16 | 2011-03-14 | 44.233 | 75,247 | +1,198 | 0.01% | 3,328,398 |
| 2011-03-15 | 2011-03-11 | 45.151 | 74,049 | -15,576 | 0.01% | 3,343,387 |
| 2011-03-14 | 2011-03-10 | 45.735 | 89,625 | +359 | 0.01% | 4,099,019 |
| 2011-03-11 | 2011-03-09 | 45.902 | 89,266 | -959 | 0.01% | 4,097,500 |
| 2011-03-09 | 2011-03-07 | 45.568 | 90,225 | -13,180 | 0.01% | 4,111,400 |
| 2011-03-08 | 2011-03-04 | 46.069 | 103,405 | +11,982 | 0.01% | 4,763,770 |
| 2011-03-07 | 2011-03-03 | 45.401 | 91,423 | +2,996 | 0.01% | 4,150,731 |
| 2011-03-01 | 2011-02-25 | 46.319 | 88,427 | -599 | 0.01% | 4,095,888 |
| 2011-02-25 | 2011-02-23 | 46.069 | 89,026 | -2,397 | 0.01% | 4,101,343 |
| 2011-02-24 | 2011-02-22 | 46.403 | 91,423 | -2,995 | 0.01% | 4,242,291 |
| 2011-02-23 | 2011-02-21 | 46.820 | 94,418 | -599 | 0.01% | 4,420,667 |
| 2011-02-18 | 2011-02-16 | 46.403 | 95,017 | -14,978 | 0.01% | 4,409,063 |
| 2011-02-16 | 2011-02-14 | 45.318 | 109,995 | +18,093 | 0.01% | 4,984,745 |
| 2011-02-15 | 2011-02-11 | 46.987 | 91,902 | -1,198 | 0.01% | 4,318,208 |
| 2011-02-14 | 2011-02-10 | 45.318 | 93,100 | +16,655 | 0.01% | 4,219,099 |
| 2011-02-11 | 2011-02-09 | 46.319 | 76,445 | -719 | 0.01% | 3,540,888 |
| 2011-02-10 | 2011-02-08 | 46.904 | 77,164 | -45,292 | 0.01% | 3,619,272 |
| 2011-02-09 | 2011-02-07 | 46.403 | 122,456 | +26,720 | 0.01% | 5,682,312 |
| 2011-02-08 | 2011-02-02 | 47.154 | 95,736 | -10,784 | 0.01% | 4,514,336 |
| 2011-02-01 | 2011-01-28 | 46.570 | 106,520 | +5,272 | 0.01% | 4,960,615 |
| 2011-01-31 | 2011-01-27 | 46.820 | 101,248 | -23,964 | 0.01% | 4,740,449 |
| 2011-01-28 | 2011-01-26 | 46.236 | 125,212 | -42,656 | 0.01% | 5,789,298 |
| 2011-01-27 | 2011-01-25 | 46.653 | 167,868 | +57,514 | 0.02% | 7,831,589 |
| 2011-01-26 | 2011-01-24 | 46.653 | 110,354 | +2,396 | 0.01% | 5,148,374 |
| 2011-01-25 | 2011-01-21 | 47.571 | 107,958 | -108,797 | 0.01% | 5,135,703 |
| 2011-01-24 | 2011-01-20 | 47.321 | 216,755 | +61,109 | 0.03% | 10,257,047 |
| 2011-01-21 | 2011-01-19 | 48.072 | 155,646 | +47,928 | 0.02% | 7,482,223 |
| 2011-01-20 | 2011-01-18 | 48.156 | 107,718 | -23,964 | 0.01% | 5,187,215 |
| 2011-01-18 | 2011-01-14 | 47.905 | 131,682 | +17,493 | 0.02% | 6,308,244 |
| 2011-01-17 | 2011-01-13 | 48.406 | 114,189 | -11,982 | 0.01% | 5,527,420 |
| 2011-01-14 | 2011-01-12 | 48.489 | 126,171 | +13,780 | 0.01% | 6,117,949 |
| 2011-01-13 | 2011-01-11 | 48.907 | 112,391 | -39,062 | 0.01% | 5,496,666 |
| 2011-01-12 | 2011-01-10 | 48.406 | 151,453 | +29,236 | 0.02% | 7,331,217 |
| 2011-01-11 | 2011-01-07 | 48.239 | 122,217 | -37,743 | 0.01% | 5,895,622 |
| 2011-01-10 | 2011-01-06 | 48.489 | 159,960 | -7,549 | 0.02% | 7,756,356 |
| 2011-01-07 | 2011-01-05 | 48.406 | 167,509 | -83,754 | 0.02% | 8,108,422 |
| 2011-01-06 | 2011-01-04 | 49.157 | 251,263 | +135,996 | 0.03% | 12,351,338 |
| 2011-01-05 | 2011-01-03 | 47.571 | 115,267 | -1,318 | 0.01% | 5,483,401 |
| 2011-01-04 | 2010-12-31 | 45.318 | 116,585 | +2,037 | 0.01% | 5,283,390 |
| 2011-01-03 | 2010-12-29 | 45.151 | 114,548 | +1,797 | 0.01% | 5,171,958 |
| 2010-12-22 | 2010-12-20 | 45.151 | 112,751 | -479 | 0.01% | 5,090,821 |
| 2010-12-21 | 2010-12-17 | 45.652 | 113,230 | +2,516 | 0.01% | 5,169,149 |
| 2010-12-17 | 2010-12-15 | 46.153 | 110,714 | +1,318 | 0.01% | 5,109,729 |
| 2010-12-15 | 2010-12-13 | 47.571 | 109,396 | -9,585 | 0.01% | 5,204,110 |
| 2010-12-10 | 2010-12-08 | 47.071 | 118,981 | -1,798 | 0.01% | 5,600,501 |
| 2010-12-09 | 2010-12-07 | 48.156 | 120,779 | +7,908 | 0.01% | 5,816,174 |
| 2010-12-06 | 2010-12-02 | 45.819 | 112,871 | -1,797 | 0.01% | 5,171,600 |
| 2010-12-03 | 2010-12-01 | 45.652 | 114,668 | +1,198 | 0.01% | 5,234,796 |
| 2010-12-01 | 2010-11-29 | 46.069 | 113,470 | -11,982 | 0.01% | 5,227,455 |
| 2010-11-30 | 2010-11-26 | 44.316 | 125,452 | +839 | 0.01% | 5,559,584 |
| 2010-11-26 | 2010-11-24 | 45.568 | 124,613 | +1,438 | 0.01% | 5,678,403 |
| 2010-11-25 | 2010-11-23 | 45.234 | 123,175 | -599 | 0.01% | 5,571,755 |
| 2010-11-24 | 2010-11-22 | 46.403 | 123,774 | +599 | 0.01% | 5,743,471 |
| 2010-11-23 | 2010-11-19 | 46.153 | 123,175 | -6,590 | 0.01% | 5,684,835 |
| 2010-11-22 | 2010-11-18 | 46.319 | 129,765 | +7,189 | 0.02% | 6,010,640 |
| 2010-11-19 | 2010-11-17 | 45.735 | 122,576 | -8,627 | 0.01% | 5,606,040 |
| 2010-11-18 | 2010-11-16 | 46.319 | 131,203 | +3,355 | 0.02% | 6,077,248 |
| 2010-11-17 | 2010-11-15 | 47.655 | 127,848 | -18,333 | 0.01% | 6,092,566 |
| 2010-11-16 | 2010-11-12 | 47.321 | 146,181 | -599 | 0.02% | 6,917,420 |
| 2010-11-15 | 2010-11-11 | 48.072 | 146,780 | +25,762 | 0.02% | 7,056,016 |
| 2010-11-12 | 2010-11-10 | 48.072 | 121,018 | +18,692 | 0.01% | 5,817,584 |
| 2010-11-11 | 2010-11-09 | 48.489 | 102,326 | +9,585 | 0.01% | 4,961,721 |
| 2010-11-10 | 2010-11-08 | 48.656 | 92,741 | -2,636 | 0.01% | 4,512,430 |
| 2010-11-09 | 2010-11-05 | 48.823 | 95,377 | +27,080 | 0.01% | 4,656,608 |
| 2010-11-08 | 2010-11-04 | 49.741 | 68,297 | -1,918 | 0.01% | 3,397,176 |
| 2010-11-05 | 2010-11-03 | 49.074 | 70,215 | -3,594 | 0.01% | 3,445,700 |
| 2010-11-01 | 2010-10-28 | 48.656 | 73,809 | +3,115 | 0.01% | 3,591,270 |
| 2010-10-29 | 2010-10-27 | 48.656 | 70,694 | -120 | 0.01% | 3,439,706 |
| 2010-10-28 | 2010-10-26 | 49.407 | 70,814 | +8,388 | 0.01% | 3,498,735 |
| 2010-10-26 | 2010-10-22 | 51.410 | 62,426 | +1,797 | 0.01% | 3,209,345 |
| 2010-10-25 | 2010-10-21 | 52.078 | 60,629 | -1,198 | 0.01% | 3,157,441 |
| 2010-10-22 | 2010-10-20 | 50.409 | 61,827 | +4,433 | 0.01% | 3,116,630 |
| 2010-10-21 | 2010-10-19 | 51.410 | 57,394 | -7,189 | 0.01% | 2,950,648 |
| 2010-10-20 | 2010-10-18 | 50.743 | 64,583 | +599 | 0.01% | 3,277,117 |
| 2010-10-19 | 2010-10-15 | 51.911 | 63,984 | -14,618 | 0.01% | 3,321,482 |
| 2010-10-15 | 2010-10-13 | 47.738 | 78,602 | -8,387 | 0.01% | 3,752,319 |
| 2010-10-14 | 2010-10-12 | 48.322 | 86,989 | +17,973 | 0.01% | 4,203,520 |
| 2010-10-13 | 2010-10-11 | 48.907 | 69,016 | -3,355 | 0.01% | 3,375,340 |
| 2010-10-12 | 2010-10-08 | 48.072 | 72,371 | -11,982 | 0.01% | 3,479,023 |
| 2010-10-11 | 2010-10-07 | 47.822 | 84,353 | +13,060 | 0.01% | 4,033,902 |
| 2010-10-08 | 2010-10-06 | 48.072 | 71,293 | +2,996 | 0.01% | 3,427,201 |
| 2010-10-07 | 2010-10-05 | 47.404 | 68,297 | -6,591 | 0.01% | 3,237,577 |
| 2010-10-06 | 2010-10-04 | 48.156 | 74,888 | -19,770 | 0.01% | 3,606,270 |
| 2010-10-05 | 2010-09-30 | 47.571 | 94,658 | +37,743 | 0.01% | 4,503,004 |
| 2010-10-04 | 2010-09-29 | 47.488 | 56,915 | -81,957 | 0.01% | 2,702,771 |
| 2010-09-30 | 2010-09-28 | 46.904 | 138,872 | -17,373 | 0.02% | 6,513,602 |
| 2010-09-29 | 2010-09-27 | 48.322 | 156,245 | +82,076 | 0.02% | 7,550,138 |
| 2010-09-28 | 2010-09-24 | 46.486 | 74,169 | +2,397 | 0.01% | 3,447,846 |
| 2010-09-27 | 2010-09-22 | 45.318 | 71,772 | -5,991 | 0.01% | 3,252,558 |
| 2010-09-24 | 2010-09-21 | 44.984 | 77,763 | +5,991 | 0.01% | 3,498,098 |
| 2010-09-22 | 2010-09-20 | 45.652 | 71,772 | -3,595 | 0.01% | 3,276,518 |
| 2010-09-21 | 2010-09-17 | 46.236 | 75,367 | +17,494 | 0.01% | 3,484,666 |
| 2010-09-20 | 2010-09-16 | 45.902 | 57,873 | -1,198 | 0.01% | 2,656,494 |
| 2010-09-17 | 2010-09-15 | 47.404 | 59,071 | -14,139 | 0.01% | 2,800,224 |
| 2010-09-16 | 2010-09-14 | 46.653 | 73,210 | -13,420 | 0.01% | 3,415,485 |
| 2010-09-15 | 2010-09-13 | 43.983 | 86,630 | -16,775 | 0.01% | 3,810,212 |
| 2010-09-14 | 2010-09-10 | 42.647 | 103,405 | -2,396 | 0.01% | 4,409,939 |
| 2010-09-13 | 2010-09-09 | 42.564 | 105,801 | +17,853 | 0.01% | 4,503,292 |
| 2010-09-10 | 2010-09-08 | 42.230 | 87,948 | +2,876 | 0.01% | 3,714,041 |
| 2010-09-09 | 2010-09-07 | 42.480 | 85,072 | +8,627 | 0.01% | 3,613,887 |
| 2010-09-08 | 2010-09-06 | 42.731 | 76,445 | -120 | 0.01% | 3,266,549 |
| 2010-09-07 | 2010-09-03 | 41.813 | 76,565 | -360 | 0.01% | 3,201,387 |
| 2010-09-06 | 2010-09-02 | 41.479 | 76,925 | -1,677 | 0.01% | 3,190,760 |
| 2010-09-03 | 2010-09-01 | 41.145 | 78,602 | +3,834 | 0.01% | 3,234,080 |
| 2010-09-02 | 2010-08-31 | 43.148 | 74,768 | -1,198 | 0.01% | 3,226,090 |
| 2010-09-01 | 2010-08-30 | 46.403 | 75,966 | +2,396 | 0.01% | 3,525,041 |
| 2010-08-27 | 2010-08-25 | 47.321 | 73,570 | +1,199 | 0.01% | 3,481,401 |
| 2010-08-26 | 2010-08-24 | 47.738 | 72,371 | +8,387 | 0.01% | 3,454,863 |
| 2010-08-25 | 2010-08-23 | 48.322 | 63,984 | -1,198 | 0.01% | 3,091,862 |
| 2010-08-20 | 2010-08-18 | 47.905 | 65,182 | +1,558 | 0.01% | 3,122,553 |
| 2010-08-19 | 2010-08-17 | 49.074 | 63,624 | -1,199 | 0.01% | 3,122,256 |
| 2010-08-18 | 2010-08-16 | 49.240 | 64,823 | -4,793 | 0.01% | 3,191,915 |
| 2010-08-17 | 2010-08-13 | 47.738 | 69,616 | -4,672 | 0.01% | 3,323,344 |
| 2010-08-16 | 2010-08-12 | 47.321 | 74,288 | +5,991 | 0.01% | 3,515,377 |
| 2010-08-13 | 2010-08-11 | 48.406 | 68,297 | +2,276 | 0.01% | 3,305,977 |
| 2010-08-12 | 2010-08-10 | 48.823 | 66,021 | +1,198 | 0.01% | 3,223,355 |
| 2010-08-11 | 2010-08-09 | 51.327 | 64,823 | +1,199 | 0.01% | 3,327,166 |
| 2010-08-10 | 2010-08-06 | 50.659 | 63,624 | -31,154 | 0.01% | 3,223,145 |
| 2010-08-09 | 2010-08-05 | 51.160 | 94,778 | +2,397 | 0.01% | 4,848,844 |
| 2010-08-06 | 2010-08-04 | 51.410 | 92,381 | -1,199 | 0.01% | 4,749,343 |
| 2010-08-05 | 2010-08-03 | 50.576 | 93,580 | +17,614 | 0.01% | 4,732,884 |
| 2010-08-04 | 2010-08-02 | 49.574 | 75,966 | -3,595 | 0.01% | 3,765,962 |
| 2010-08-03 | 2010-07-30 | 45.568 | 79,561 | +2,397 | 0.01% | 3,625,459 |
| 2010-07-30 | 2010-07-28 | 44.650 | 77,164 | +1,557 | 0.01% | 3,445,392 |
| 2010-07-29 | 2010-07-27 | 45.151 | 75,607 | +10,305 | 0.01% | 3,413,732 |
| 2010-07-28 | 2010-07-26 | 45.568 | 65,302 | -9,586 | 0.01% | 2,975,701 |
| 2010-07-27 | 2010-07-23 | 42.981 | 74,888 | -2,636 | 0.01% | 3,218,768 |
| 2010-07-26 | 2010-07-22 | 41.562 | 77,524 | +10,784 | 0.01% | 3,222,075 |
| 2010-07-23 | 2010-07-21 | 41.562 | 66,740 | -359 | 0.01% | 2,773,868 |
| 2010-07-22 | 2010-07-20 | 41.896 | 67,099 | +1,198 | 0.01% | 2,811,188 |
| 2010-07-19 | 2010-07-15 | 41.228 | 65,901 | -2,396 | 0.01% | 2,716,997 |
| 2010-07-16 | 2010-07-14 | 42.898 | 68,297 | -1,199 | 0.01% | 2,929,779 |
| 2010-07-15 | 2010-07-13 | 42.814 | 69,496 | +1,798 | 0.01% | 2,975,414 |
| 2010-07-14 | 2010-07-12 | 42.647 | 67,698 | +2,396 | 0.01% | 2,887,134 |
| 2010-07-13 | 2010-07-09 | 43.816 | 65,302 | -1,917 | 0.01% | 2,861,251 |
| 2010-07-12 | 2010-07-08 | 41.980 | 67,219 | -25,162 | 0.01% | 2,821,826 |
| 2010-07-08 | 2010-07-06 | 42.397 | 92,381 | +26,839 | 0.01% | 3,916,666 |
| 2010-07-07 | 2010-07-05 | 41.813 | 65,542 | -1,198 | 0.01% | 2,740,486 |
| 2010-07-06 | 2010-07-02 | 40.728 | 66,740 | -2,396 | 0.01% | 2,718,167 |
| 2010-07-05 | 2010-06-30 | 42.647 | 69,136 | -1,198 | 0.01% | 2,948,461 |
| 2010-07-02 | 2010-06-29 | 45.819 | 70,334 | +1,198 | 0.01% | 3,222,611 |
| 2010-06-29 | 2010-06-25 | 46.987 | 69,136 | -15,936 | 0.01% | 3,248,500 |
| 2010-06-28 | 2010-06-24 | 48.489 | 85,072 | +17,853 | 0.01% | 4,125,086 |
| 2010-06-25 | 2010-06-23 | 47.989 | 67,219 | -120 | 0.01% | 3,225,745 |
| 2010-06-24 | 2010-06-22 | 48.072 | 67,339 | -10,784 | 0.01% | 3,237,124 |
| 2010-06-23 | 2010-06-21 | 49.574 | 78,123 | +12,222 | 0.01% | 3,872,893 |
| 2010-06-21 | 2010-06-17 | 46.904 | 65,901 | -479 | 0.01% | 3,090,996 |
| 2010-06-18 | 2010-06-15 | 47.321 | 66,380 | +1,198 | 0.01% | 3,141,163 |
| 2010-06-17 | 2010-06-14 | 46.153 | 65,182 | -1,198 | 0.01% | 3,008,313 |
| 2010-06-15 | 2010-06-11 | 46.486 | 66,380 | +1,198 | 0.01% | 3,085,763 |
| 2010-06-14 | 2010-06-10 | 45.652 | 65,182 | +120 | 0.01% | 2,975,673 |
| 2010-06-10 | 2010-06-08 | 45.735 | 65,062 | +12,940 | 0.01% | 2,975,625 |
| 2010-06-08 | 2010-06-04 | 49.992 | 52,122 | -958 | 0.01% | 2,605,662 |
| 2010-06-07 | 2010-06-03 | 49.658 | 53,080 | -839 | 0.01% | 2,635,834 |
| 2010-06-04 | 2010-06-02 | 48.072 | 53,919 | -719 | 0.01% | 2,591,997 |
| 2010-06-03 | 2010-06-01 | 48.823 | 54,638 | -1,677 | 0.01% | 2,667,601 |
| 2010-06-02 | 2010-05-31 | 47.404 | 56,315 | +4,073 | 0.01% | 2,669,578 |
| 2010-06-01 | 2010-05-28 | 48.156 | 52,242 | +240 | 0.01% | 2,515,740 |
| 2010-05-31 | 2010-05-27 | 49.491 | 52,002 | -1,677 | 0.01% | 2,573,623 |
| 2010-05-28 | 2010-05-26 | 47.488 | 53,679 | -8,388 | 0.01% | 2,549,100 |
| 2010-05-27 | 2010-05-25 | 44.316 | 62,067 | +4,553 | 0.01% | 2,750,587 |
| 2010-05-26 | 2010-05-24 | 49.074 | 57,514 | +3,355 | 0.01% | 2,822,416 |
| 2010-05-25 | 2010-05-20 | 49.741 | 54,159 | -599 | 0.01% | 2,693,935 |
| 2010-05-24 | 2010-05-19 | 50.409 | 54,758 | +1,438 | 0.01% | 2,760,290 |
| 2010-05-20 | 2010-05-18 | 52.328 | 53,320 | -5,751 | 0.01% | 2,790,152 |
| 2010-05-19 | 2010-05-17 | 51.077 | 59,071 | +6,590 | 0.01% | 3,017,143 |
| 2010-05-18 | 2010-05-14 | 55.667 | 52,481 | +7,189 | 0.01% | 2,921,448 |
| 2010-05-17 | 2010-05-13 | 58.588 | 45,292 | -10,784 | 0.01% | 2,653,559 |
| 2010-05-14 | 2010-05-12 | 56.919 | 56,076 | +11,982 | 0.01% | 3,191,770 |
| 2010-05-13 | 2010-05-11 | 56.835 | 44,094 | -839 | 0.01% | 2,506,091 |
| 2010-05-11 | 2010-05-07 | 54.331 | 44,933 | +1,199 | 0.01% | 2,441,274 |
| 2010-05-10 | 2010-05-06 | 56.001 | 43,734 | -4,913 | 0.01% | 2,449,130 |
| 2010-05-07 | 2010-05-05 | 56.168 | 48,647 | +599 | 0.01% | 2,732,381 |
| 2010-05-06 | 2010-05-04 | 58.004 | 48,048 | +4,194 | 0.01% | 2,786,957 |
| 2010-05-05 | 2010-05-03 | 57.753 | 43,854 | -4,793 | 0.01% | 2,532,710 |
| 2010-05-03 | 2010-04-29 | 59.255 | 48,647 | +599 | 0.01% | 2,882,601 |
| 2010-04-30 | 2010-04-28 | 59.673 | 48,048 | +4,793 | 0.01% | 2,867,157 |
| 2010-04-29 | 2010-04-27 | 60.340 | 43,255 | -2,396 | 0.01% | 2,610,026 |
| 2010-04-28 | 2010-04-26 | 61.509 | 45,651 | +718 | 0.01% | 2,807,941 |
| 2010-04-27 | 2010-04-23 | 59.840 | 44,933 | +480 | 0.01% | 2,688,777 |
| 2010-04-26 | 2010-04-22 | 62.260 | 44,453 | -2,397 | 0.01% | 2,767,643 |
| 2010-04-23 | 2010-04-21 | 62.510 | 46,850 | +2,397 | 0.01% | 2,928,610 |
| 2010-04-22 | 2010-04-20 | 62.928 | 44,453 | -1,198 | 0.01% | 2,797,323 |
| 2010-04-21 | 2010-04-19 | 63.095 | 45,651 | -5,991 | 0.01% | 2,880,330 |
| 2010-04-20 | 2010-04-16 | 65.014 | 51,642 | -20,729 | 0.01% | 3,357,459 |
| 2010-04-19 | 2010-04-15 | 68.186 | 72,371 | +5,871 | 0.01% | 4,934,655 |
| 2010-04-16 | 2010-04-14 | 69.437 | 66,500 | +1,917 | 0.01% | 4,617,588 |
| 2010-04-15 | 2010-04-13 | 70.856 | 64,583 | -240 | 0.01% | 4,576,106 |
| 2010-04-14 | 2010-04-12 | 71.607 | 64,823 | -359 | 0.01% | 4,641,802 |
| 2010-04-13 | 2010-04-09 | 71.607 | 65,182 | -2,756 | 0.01% | 4,667,509 |
| 2010-04-12 | 2010-04-08 | 70.856 | 67,938 | +2,396 | 0.01% | 4,813,829 |
| 2010-04-09 | 2010-04-07 | 70.773 | 65,542 | +5,392 | 0.01% | 4,638,587 |
| 2010-04-08 | 2010-04-01 | 70.856 | 60,150 | -1,198 | 0.01% | 4,262,001 |
| 2010-04-07 | 2010-03-31 | 68.352 | 61,348 | +1,198 | 0.01% | 4,193,286 |
| 2010-04-01 | 2010-03-30 | 70.773 | 60,150 | -359 | 0.01% | 4,256,981 |
| 2010-03-30 | 2010-03-26 | 68.269 | 60,509 | -959 | 0.01% | 4,130,888 |
| 2010-03-29 | 2010-03-25 | 67.434 | 61,468 | -599 | 0.01% | 4,145,058 |
| 2010-03-25 | 2010-03-23 | 67.101 | 62,067 | +1,558 | 0.01% | 4,164,731 |
| 2010-03-24 | 2010-03-22 | 68.186 | 60,509 | +599 | 0.01% | 4,125,838 |
| 2010-03-23 | 2010-03-19 | 69.938 | 59,910 | -11,742 | 0.01% | 4,189,995 |
| 2010-03-22 | 2010-03-18 | 71.273 | 71,652 | -2,517 | 0.01% | 5,106,888 |
| 2010-03-19 | 2010-03-17 | 70.856 | 74,169 | -14,138 | 0.01% | 5,255,334 |
| 2010-03-18 | 2010-03-16 | 69.104 | 88,307 | +7,189 | 0.01% | 6,102,329 |
| 2010-03-17 | 2010-03-15 | 68.186 | 81,118 | -1,798 | 0.01% | 5,531,074 |
| 2010-03-15 | 2010-03-11 | 68.603 | 82,916 | +959 | 0.01% | 5,688,272 |
| 2010-03-12 | 2010-03-10 | 68.853 | 81,957 | +2,037 | 0.01% | 5,643,002 |
| 2010-03-11 | 2010-03-09 | 68.937 | 79,920 | -32,591 | 0.01% | 5,509,418 |
| 2010-03-10 | 2010-03-08 | 69.938 | 112,511 | +54,159 | 0.01% | 7,868,812 |
| 2010-03-09 | 2010-03-05 | 66.600 | 58,352 | -24,324 | 0.01% | 3,886,233 |
| 2010-03-08 | 2010-03-04 | 66.433 | 82,676 | -13,659 | 0.01% | 5,492,407 |
| 2010-03-05 | 2010-03-03 | 67.101 | 96,335 | +17,134 | 0.01% | 6,464,134 |
| 2010-03-04 | 2010-03-02 | 67.017 | 79,201 | +1,078 | 0.01% | 5,307,823 |
| 2010-03-03 | 2010-03-01 | 66.850 | 78,123 | +2,876 | 0.01% | 5,222,538 |
| 2010-03-02 | 2010-02-26 | 66.433 | 75,247 | +8,507 | 0.01% | 4,998,877 |
| 2010-03-01 | 2010-02-25 | 69.187 | 66,740 | +13,779 | 0.01% | 4,617,543 |
| 2010-02-26 | 2010-02-24 | 71.774 | 52,961 | +2,637 | 0.01% | 3,801,236 |
| 2010-02-25 | 2010-02-23 | 74.695 | 50,324 | -8,028 | 0.01% | 3,758,966 |
| 2010-02-24 | 2010-02-22 | 71.858 | 58,352 | -1,798 | 0.01% | 4,193,041 |
| 2010-02-23 | 2010-02-19 | 67.601 | 60,150 | +1,198 | 0.01% | 4,066,220 |
| 2010-02-22 | 2010-02-18 | 68.853 | 58,952 | +4,793 | 0.01% | 4,059,034 |
| 2010-02-19 | 2010-02-17 | 70.522 | 54,159 | -5,392 | 0.01% | 3,819,421 |
| 2010-02-18 | 2010-02-12 | 67.935 | 59,551 | -1,198 | 0.01% | 4,045,607 |
| 2010-02-17 | 2010-02-11 | 68.019 | 60,749 | -11,982 | 0.01% | 4,132,063 |
| 2010-02-12 | 2010-02-10 | 67.434 | 72,731 | +11,982 | 0.01% | 4,904,572 |
| 2010-02-11 | 2010-02-09 | 65.098 | 60,749 | +1,198 | 0.01% | 3,954,612 |
| 2010-02-10 | 2010-02-08 | 64.263 | 59,551 | -1,677 | 0.01% | 3,826,925 |
| 2010-02-09 | 2010-02-05 | 65.431 | 61,228 | +839 | 0.01% | 4,006,234 |
| 2010-02-08 | 2010-02-04 | 69.104 | 60,389 | +4,193 | 0.01% | 4,173,096 |
| 2010-02-05 | 2010-02-03 | 72.525 | 56,196 | -1,557 | 0.01% | 4,075,636 |
| 2010-02-04 | 2010-02-02 | 68.686 | 57,753 | -2,397 | 0.01% | 3,966,839 |
| 2010-02-03 | 2010-02-01 | 67.685 | 60,150 | +1,198 | 0.01% | 4,071,240 |
| 2010-02-01 | 2010-01-28 | 67.768 | 58,952 | +2,637 | 0.01% | 3,995,073 |
| 2010-01-29 | 2010-01-27 | 68.269 | 56,315 | -10,784 | 0.01% | 3,844,568 |
| 2010-01-28 | 2010-01-26 | 67.434 | 67,099 | +16,535 | 0.01% | 4,524,781 |
| 2010-01-27 | 2010-01-25 | 73.861 | 50,564 | -37,504 | 0.01% | 3,734,693 |
| 2010-01-26 | 2010-01-22 | 75.363 | 88,068 | +4,434 | 0.01% | 6,637,065 |
| 2010-01-25 | 2010-01-21 | 78.618 | 83,634 | +13,300 | 0.01% | 6,575,124 |
| 2010-01-22 | 2010-01-20 | 85.962 | 70,334 | -1,199 | 0.01% | 6,046,064 |
| 2010-01-21 | 2010-01-19 | 86.296 | 71,533 | +1,318 | 0.01% | 6,173,013 |
| 2010-01-20 | 2010-01-18 | 91.804 | 70,215 | -8,986 | 0.01% | 6,446,037 |
| 2010-01-19 | 2010-01-15 | 91.971 | 79,201 | +3,834 | 0.01% | 7,284,210 |
| 2010-01-18 | 2010-01-14 | 86.463 | 75,367 | +2,516 | 0.01% | 6,516,451 |
| 2010-01-14 | 2010-01-12 | 79.786 | 72,851 | +12,102 | 0.01% | 5,812,508 |
| 2010-01-13 | 2010-01-11 | 81.956 | 60,749 | +19,531 | 0.01% | 4,978,756 |
| 2010-01-12 | 2010-01-08 | 83.458 | 41,218 | +5,152 | 0.00% | 3,439,989 |
| 2010-01-11 | 2010-01-07 | 86.964 | 36,066 | -359 | 0.00% | 3,136,432 |
| 2010-01-08 | 2010-01-06 | 91.470 | 36,425 | -480 | 0.00% | 3,331,811 |
| 2010-01-07 | 2010-01-05 | 84.794 | 36,905 | -599 | 0.00% | 3,129,314 |
| 2010-01-06 | 2010-01-04 | 79.786 | 37,504 | -7,309 | 0.00% | 2,992,304 |
| 2010-01-05 | 2009-12-31 | 75.279 | 44,813 | +6,590 | 0.01% | 3,373,500 |
| 2010-01-04 | 2009-12-29 | 73.360 | 38,223 | +959 | 0.00% | 2,804,038 |
| 2009-12-29 | 2009-12-24 | 69.604 | 37,264 | -1,198 | 0.00% | 2,593,736 |
| 2009-12-28 | 2009-12-22 | 66.099 | 38,462 | -2,397 | 0.00% | 2,542,303 |
| 2009-12-23 | 2009-12-21 | 63.095 | 40,859 | -599 | 0.00% | 2,577,981 |
| 2009-12-21 | 2009-12-17 | 62.427 | 41,458 | +2,157 | 0.00% | 2,588,094 |
| 2009-12-17 | 2009-12-15 | 66.349 | 39,301 | -1,318 | 0.00% | 2,607,600 |
| 2009-12-16 | 2009-12-14 | 67.518 | 40,619 | -240 | 0.00% | 2,742,508 |
| 2009-12-15 | 2009-12-11 | 65.598 | 40,859 | -3,594 | 0.00% | 2,680,282 |
| 2009-12-14 | 2009-12-10 | 64.263 | 44,453 | +120 | 0.01% | 2,856,683 |
| 2009-12-11 | 2009-12-09 | 65.181 | 44,333 | -839 | 0.01% | 2,889,671 |
| 2009-12-10 | 2009-12-08 | 67.351 | 45,172 | -1,917 | 0.01% | 3,042,377 |
| 2009-12-09 | 2009-12-07 | 69.270 | 47,089 | +2,396 | 0.01% | 3,261,878 |
| 2009-12-08 | 2009-12-04 | 59.255 | 44,693 | +2,396 | 0.01% | 2,648,305 |
| 2009-12-07 | 2009-12-03 | 59.589 | 42,297 | +959 | 0.00% | 2,520,449 |
| 2009-12-04 | 2009-12-02 | 59.339 | 41,338 | -1,558 | 0.00% | 2,452,953 |
| 2009-12-03 | 2009-12-01 | 57.837 | 42,896 | -599 | 0.01% | 2,480,963 |
| 2009-11-30 | 2009-11-26 | 56.835 | 43,495 | -3,954 | 0.01% | 2,472,046 |
| 2009-11-27 | 2009-11-25 | 56.084 | 47,449 | +360 | 0.01% | 2,661,133 |
| 2009-11-26 | 2009-11-24 | 55.083 | 47,089 | +2,636 | 0.01% | 2,593,783 |
| 2009-11-25 | 2009-11-23 | 56.168 | 44,453 | +2,396 | 0.01% | 2,496,815 |
| 2009-11-20 | 2009-11-18 | 57.503 | 42,057 | -5,991 | 0.00% | 2,418,398 |
| 2009-11-19 | 2009-11-17 | 59.005 | 48,048 | -120 | 0.01% | 2,835,077 |
| 2009-11-18 | 2009-11-16 | 56.919 | 48,168 | +599 | 0.01% | 2,741,657 |
| 2009-11-17 | 2009-11-13 | 56.001 | 47,569 | +1,199 | 0.01% | 2,663,893 |
| 2009-11-13 | 2009-11-11 | 55.750 | 46,370 | -155,167 | 0.01% | 2,585,138 |
| 2009-11-12 | 2009-11-10 | 56.585 | 201,537 | +164,273 | 0.02% | 11,403,933 |
| 2009-11-11 | 2009-11-09 | 59.089 | 37,264 | -52,242 | 0.00% | 2,201,876 |
| 2009-11-10 | 2009-11-06 | 61.425 | 89,506 | +50,325 | 0.01% | 5,497,942 |
| 2009-11-09 | 2009-11-05 | 62.677 | 39,181 | -719 | 0.00% | 2,455,758 |
| 2009-11-06 | 2009-11-04 | 60.174 | 39,900 | -4,194 | 0.00% | 2,400,924 |
| 2009-11-05 | 2009-11-03 | 58.671 | 44,094 | +839 | 0.01% | 2,587,051 |
| 2009-11-04 | 2009-11-02 | 58.337 | 43,255 | +2,516 | 0.01% | 2,523,386 |
| 2009-11-03 | 2009-10-30 | 58.337 | 40,739 | +839 | 0.00% | 2,376,609 |
| 2009-11-02 | 2009-10-29 | 58.254 | 39,900 | +1,797 | 0.00% | 2,324,334 |
| 2009-10-30 | 2009-10-28 | 60.925 | 38,103 | -1,557 | 0.00% | 2,321,412 |
| 2009-10-29 | 2009-10-27 | 61.759 | 39,660 | +4,792 | 0.00% | 2,449,371 |
| 2009-10-28 | 2009-10-23 | 61.175 | 34,868 | -1,198 | 0.00% | 2,133,051 |
| 2009-10-27 | 2009-10-22 | 61.342 | 36,066 | +2,516 | 0.00% | 2,212,358 |
| 2009-10-23 | 2009-10-21 | 57.419 | 33,550 | -119 | 0.00% | 1,926,421 |
| 2009-10-22 | 2009-10-20 | 58.922 | 33,669 | -7,190 | 0.00% | 1,983,833 |
| 2009-10-21 | 2009-10-19 | 55.416 | 40,859 | +7,669 | 0.00% | 2,264,258 |
| 2009-10-20 | 2009-10-16 | 50.826 | 33,190 | -35,826 | 0.00% | 1,686,921 |
| 2009-10-19 | 2009-10-15 | 50.492 | 69,016 | +3,954 | 0.01% | 3,484,780 |
| 2009-10-16 | 2009-10-14 | 47.321 | 65,062 | -53,320 | 0.01% | 3,078,794 |
| 2009-10-15 | 2009-10-13 | 45.652 | 118,382 | +53,919 | 0.01% | 5,404,346 |
| 2009-10-14 | 2009-10-12 | 44.734 | 64,463 | +13,180 | 0.01% | 2,883,669 |
| 2009-10-13 | 2009-10-09 | 45.151 | 51,283 | +5,991 | 0.01% | 2,315,479 |
| 2009-10-12 | 2009-10-08 | 44.567 | 45,292 | -2,277 | 0.01% | 2,018,519 |
| 2009-10-09 | 2009-10-07 | 45.151 | 47,569 | +6,351 | 0.01% | 2,147,788 |
| 2009-10-08 | 2009-10-06 | 44.483 | 41,218 | +599 | 0.00% | 1,833,514 |
| 2009-10-06 | 2009-10-02 | 42.230 | 40,619 | +1,198 | 0.00% | 1,715,339 |
| 2009-09-30 | 2009-09-28 | 41.813 | 39,421 | -599 | 0.00% | 1,648,297 |
| 2009-09-28 | 2009-09-24 | 42.981 | 40,020 | -48,647 | 0.00% | 1,720,103 |
| 2009-09-25 | 2009-09-23 | 44.233 | 88,667 | -5,272 | 0.01% | 3,922,004 |
| 2009-09-24 | 2009-09-22 | 43.899 | 93,939 | -16,535 | 0.01% | 4,123,840 |
| 2009-09-23 | 2009-09-21 | 43.816 | 110,474 | +15,337 | 0.01% | 4,840,493 |
| 2009-09-22 | 2009-09-18 | 43.565 | 95,137 | -599 | 0.01% | 4,144,672 |
| 2009-09-21 | 2009-09-17 | 45.318 | 95,736 | +21,807 | 0.01% | 4,338,557 |
| 2009-09-18 | 2009-09-16 | 43.649 | 73,929 | -7,309 | 0.01% | 3,226,909 |
| 2009-09-17 | 2009-09-15 | 43.231 | 81,238 | -1,438 | 0.01% | 3,512,038 |
| 2009-09-16 | 2009-09-14 | 43.231 | 82,676 | +2,397 | 0.01% | 3,574,205 |
| 2009-09-15 | 2009-09-11 | 43.899 | 80,279 | -15,817 | 0.01% | 3,524,178 |
| 2009-09-14 | 2009-09-10 | 43.482 | 96,096 | +37,863 | 0.01% | 4,178,431 |
| 2009-09-11 | 2009-09-09 | 40.811 | 58,233 | +1,798 | 0.01% | 2,376,557 |
| 2009-09-10 | 2009-09-08 | 40.895 | 56,435 | -12,701 | 0.01% | 2,307,888 |
| 2009-09-09 | 2009-09-07 | 40.144 | 69,136 | -72,372 | 0.01% | 2,775,361 |
| 2009-09-08 | 2009-09-04 | 39.643 | 141,508 | +74,289 | 0.02% | 5,609,766 |
| 2009-09-04 | 2009-09-02 | 39.309 | 67,219 | +13,180 | 0.01% | 2,642,306 |
| 2009-09-03 | 2009-09-01 | 39.225 | 54,039 | +1,198 | 0.01% | 2,119,705 |
| 2009-09-02 | 2009-08-31 | 39.726 | 52,841 | -1,438 | 0.01% | 2,099,173 |
| 2009-09-01 | 2009-08-28 | 41.228 | 54,279 | +3,595 | 0.01% | 2,237,840 |
| 2009-08-27 | 2009-08-25 | 42.147 | 50,684 | +1,198 | 0.01% | 2,136,153 |
| 2009-08-26 | 2009-08-24 | 42.647 | 49,486 | -1,198 | 0.01% | 2,110,442 |
| 2009-08-25 | 2009-08-21 | 41.646 | 50,684 | -8,387 | 0.01% | 2,110,773 |
| 2009-08-21 | 2009-08-19 | 40.644 | 59,071 | -1,798 | 0.01% | 2,400,897 |
| 2009-08-20 | 2009-08-18 | 41.646 | 60,869 | +1,798 | 0.01% | 2,534,935 |
| 2009-08-19 | 2009-08-17 | 42.564 | 59,071 | -81,478 | 0.01% | 2,514,286 |
| 2009-08-18 | 2009-08-14 | 44.233 | 140,549 | +11,383 | 0.02% | 6,216,899 |
| 2009-08-17 | 2009-08-13 | 45.819 | 129,166 | +71,892 | 0.02% | 5,918,215 |
| 2009-08-14 | 2009-08-12 | 42.981 | 57,274 | -4,194 | 0.01% | 2,461,699 |
| 2009-08-13 | 2009-08-11 | 43.649 | 61,468 | +2,397 | 0.01% | 2,683,002 |
| 2009-08-12 | 2009-08-10 | 42.898 | 59,071 | -4,194 | 0.01% | 2,534,006 |
| 2009-08-11 | 2009-08-07 | 42.647 | 63,265 | +1,797 | 0.01% | 2,698,079 |
| 2009-08-10 | 2009-08-06 | 43.732 | 61,468 | +4,074 | 0.01% | 2,688,132 |
| 2009-08-07 | 2009-08-05 | 43.899 | 57,394 | -4,793 | 0.01% | 2,519,547 |
| 2009-08-06 | 2009-08-04 | 44.066 | 62,187 | +8,388 | 0.01% | 2,740,335 |
| 2009-08-05 | 2009-08-03 | 44.817 | 53,799 | -839 | 0.01% | 2,411,119 |
| 2009-08-04 | 2009-07-31 | 45.234 | 54,638 | +599 | 0.01% | 2,471,521 |
| 2009-08-03 | 2009-07-30 | 44.066 | 54,039 | +2,397 | 0.01% | 2,381,285 |
| 2009-07-31 | 2009-07-29 | 44.483 | 51,642 | +2,516 | 0.01% | 2,297,209 |
| 2009-07-30 | 2009-07-28 | 46.904 | 49,126 | -127,609 | 0.01% | 2,304,188 |
| 2009-07-29 | 2009-07-27 | 44.650 | 176,735 | +50,325 | 0.02% | 7,891,263 |
| 2009-07-28 | 2009-07-24 | 43.649 | 126,410 | +5,511 | 0.01% | 5,517,639 |
| 2009-07-27 | 2009-07-23 | 46.987 | 120,899 | -3,594 | 0.01% | 5,680,693 |
| 2009-07-24 | 2009-07-22 | 46.486 | 124,493 | +41,577 | 0.01% | 5,787,224 |
| 2009-07-23 | 2009-07-21 | 47.989 | 82,916 | -2,516 | 0.01% | 3,979,022 |
| 2009-07-22 | 2009-07-20 | 44.150 | 85,432 | -16,775 | 0.01% | 3,771,781 |
| 2009-07-21 | 2009-07-17 | 43.732 | 102,207 | +25,642 | 0.01% | 4,469,738 |
| 2009-07-20 | 2009-07-16 | 43.148 | 76,565 | -76,685 | 0.01% | 3,303,627 |
| 2009-07-17 | 2009-07-15 | 44.150 | 153,250 | +82,796 | 0.02% | 6,765,912 |
| 2009-07-16 | 2009-07-14 | 41.896 | 70,454 | +1,078 | 0.01% | 2,951,750 |
| 2009-07-15 | 2009-07-13 | 40.811 | 69,376 | +3,595 | 0.01% | 2,831,316 |
| 2009-07-14 | 2009-07-10 | 42.397 | 65,781 | -39,421 | 0.01% | 2,788,909 |
| 2009-07-13 | 2009-07-09 | 42.480 | 105,202 | -2,396 | 0.01% | 4,469,017 |
| 2009-07-10 | 2009-07-08 | 42.397 | 107,598 | -2,157 | 0.01% | 4,561,819 |
| 2009-07-07 | 2009-07-03 | 41.479 | 109,755 | +11,383 | 0.01% | 4,552,510 |
| 2009-07-06 | 2009-07-02 | 41.980 | 98,372 | -31,393 | 0.01% | 4,129,616 |
| 2009-07-03 | 2009-06-30 | 42.397 | 129,765 | +46,610 | 0.02% | 5,501,631 |
| 2009-07-02 | 2009-06-29 | 44.567 | 83,155 | -134,798 | 0.01% | 3,705,952 |
| 2009-06-30 | 2009-06-26 | 45.068 | 217,953 | +8,388 | 0.03% | 9,822,608 |
| 2009-06-29 | 2009-06-25 | 45.234 | 209,565 | +25,401 | 0.02% | 9,479,561 |
| 2009-06-26 | 2009-06-24 | 43.565 | 184,164 | +2,397 | 0.02% | 8,023,159 |
| 2009-06-25 | 2009-06-23 | 42.397 | 181,767 | +15,816 | 0.02% | 7,706,354 |
| 2009-06-24 | 2009-06-22 | 44.066 | 165,951 | -7,189 | 0.02% | 7,312,805 |
| 2009-06-23 | 2009-06-19 | 44.233 | 173,140 | -3,595 | 0.02% | 7,658,496 |
| 2009-06-22 | 2009-06-18 | 43.899 | 176,735 | -3,594 | 0.02% | 7,758,513 |
| 2009-06-19 | 2009-06-17 | 45.234 | 180,329 | +14,258 | 0.02% | 8,157,086 |
| 2009-06-18 | 2009-06-16 | 46.319 | 166,071 | -3,355 | 0.02% | 7,692,313 |
| 2009-06-17 | 2009-06-15 | 47.571 | 169,426 | -37,503 | 0.02% | 8,059,815 |
| 2009-06-16 | 2009-06-12 | 49.407 | 206,929 | +599 | 0.02% | 10,223,821 |
| 2009-06-15 | 2009-06-11 | 51.494 | 206,330 | -15,936 | 0.02% | 10,624,726 |
| 2009-06-12 | 2009-06-10 | 48.740 | 222,266 | +2,037 | 0.03% | 10,833,183 |
| 2009-06-11 | 2009-06-09 | 46.653 | 220,229 | -12,222 | 0.03% | 10,274,401 |
| 2009-06-10 | 2009-06-08 | 48.573 | 232,451 | +4,913 | 0.03% | 11,290,797 |
| 2009-06-09 | 2009-06-05 | 51.744 | 227,538 | +21,208 | 0.03% | 11,773,777 |
| 2009-06-08 | 2009-06-04 | 44.066 | 206,330 | +121,258 | 0.02% | 9,092,148 |
| 2009-06-05 | 2009-06-03 | 44.817 | 85,072 | -240 | 0.01% | 3,812,687 |
| 2009-06-04 | 2009-06-02 | 44.483 | 85,312 | +8,387 | 0.01% | 3,794,963 |
| 2009-06-03 | 2009-06-01 | 47.321 | 76,925 | -125,571 | 0.01% | 3,640,162 |
| 2009-06-02 | 2009-05-29 | 46.153 | 202,496 | +2,037 | 0.02% | 9,345,698 |
| 2009-06-01 | 2009-05-27 | 43.732 | 200,459 | -2,396 | 0.02% | 8,766,516 |
| 2009-05-29 | 2009-05-26 | 42.480 | 202,855 | +3,594 | 0.02% | 8,617,349 |
| 2009-05-27 | 2009-05-25 | 42.981 | 199,261 | -22,646 | 0.02% | 8,564,455 |
| 2009-05-26 | 2009-05-22 | 43.398 | 221,907 | +2,397 | 0.03% | 9,630,404 |
| 2009-05-25 | 2009-05-21 | 43.983 | 219,510 | +4,792 | 0.03% | 9,654,618 |
| 2009-05-22 | 2009-05-20 | 46.319 | 214,718 | +20,490 | 0.03% | 9,945,614 |
| 2009-05-21 | 2009-05-19 | 47.571 | 194,228 | -13,181 | 0.02% | 9,239,679 |
| 2009-05-20 | 2009-05-18 | 45.568 | 207,409 | -3,594 | 0.02% | 9,451,275 |
| 2009-05-19 | 2009-05-15 | 43.148 | 211,003 | -38,343 | 0.02% | 9,104,359 |
| 2009-05-18 | 2009-05-14 | 40.728 | 249,346 | +16,655 | 0.03% | 10,155,292 |
| 2009-05-15 | 2009-05-13 | 42.898 | 232,691 | +26,121 | 0.03% | 9,981,892 |
| 2009-05-14 | 2009-05-12 | 42.063 | 206,570 | +1,198 | 0.02% | 8,688,963 |
| 2009-05-13 | 2009-05-11 | 43.315 | 205,372 | -4,313 | 0.02% | 8,895,672 |
| 2009-05-12 | 2009-05-08 | 45.401 | 209,685 | +1,198 | 0.02% | 9,519,989 |
| 2009-05-11 | 2009-05-07 | 45.652 | 208,487 | +2,636 | 0.02% | 9,517,798 |
| 2009-05-08 | 2009-05-06 | 47.571 | 205,851 | -5,751 | 0.02% | 9,792,600 |
| 2009-05-07 | 2009-05-05 | 45.234 | 211,602 | +11,742 | 0.03% | 9,571,703 |
| 2009-05-06 | 2009-05-04 | 47.488 | 199,860 | +5,152 | 0.02% | 9,490,920 |
| 2009-05-05 | 2009-04-30 | 40.310 | 194,708 | -5,392 | 0.02% | 7,848,761 |
| 2009-05-04 | 2009-04-29 | 33.884 | 200,100 | +3,475 | 0.02% | 6,780,212 |
| 2009-04-30 | 2009-04-28 | 35.136 | 196,625 | +2,397 | 0.02% | 6,908,615 |
| 2009-04-29 | 2009-04-27 | 37.556 | 194,228 | -9,946 | 0.02% | 7,294,483 |
| 2009-04-28 | 2009-04-24 | 38.975 | 204,174 | -8,267 | 0.02% | 7,957,699 |
| 2009-04-27 | 2009-04-23 | 35.553 | 212,441 | +11,982 | 0.03% | 7,552,976 |
| 2009-04-24 | 2009-04-22 | 32.966 | 200,459 | +1,198 | 0.02% | 6,608,347 |
| 2009-04-23 | 2009-04-21 | 34.468 | 199,261 | -26,360 | 0.02% | 6,868,194 |
| 2009-04-22 | 2009-04-20 | 34.385 | 225,621 | +26,360 | 0.03% | 7,757,949 |
| 2009-04-21 | 2009-04-17 | 35.386 | 199,261 | -48,287 | 0.02% | 7,051,124 |
| 2009-04-20 | 2009-04-16 | 33.383 | 247,548 | -78,363 | 0.03% | 8,263,986 |
| 2009-04-17 | 2009-04-15 | 34.886 | 325,911 | -3,235 | 0.04% | 11,369,608 |
| 2009-04-16 | 2009-04-14 | 32.382 | 329,146 | +11,982 | 0.04% | 10,658,363 |
| 2009-04-15 | 2009-04-09 | 29.544 | 317,164 | +93,460 | 0.04% | 9,370,383 |
| 2009-04-14 | 2009-04-08 | 28.459 | 223,704 | -4,793 | 0.03% | 6,366,464 |
| 2009-04-09 | 2009-04-07 | 29.294 | 228,497 | -4,913 | 0.03% | 6,693,570 |
| 2009-04-08 | 2009-04-06 | 27.792 | 233,410 | -8,986 | 0.03% | 6,486,850 |
| 2009-04-07 | 2009-04-03 | 27.207 | 242,396 | +10,065 | 0.03% | 6,594,976 |
| 2009-04-03 | 2009-04-01 | 28.042 | 232,331 | -2,397 | 0.03% | 6,515,033 |
| 2009-04-02 | 2009-03-31 | 27.374 | 234,728 | -51,163 | 0.03% | 6,425,530 |
| 2009-04-01 | 2009-03-30 | 25.705 | 285,891 | +2,397 | 0.03% | 7,348,884 |
| 2009-03-31 | 2009-03-27 | 29.962 | 283,494 | +35,586 | 0.03% | 8,493,927 |
| 2009-03-30 | 2009-03-26 | 29.962 | 247,908 | -5,991 | 0.03% | 7,427,714 |
| 2009-03-27 | 2009-03-25 | 28.543 | 253,899 | +9,106 | 0.03% | 7,246,984 |
| 2009-03-26 | 2009-03-24 | 28.459 | 244,793 | -4,792 | 0.03% | 6,966,643 |
| 2009-03-25 | 2009-03-23 | 26.373 | 249,585 | -23,245 | 0.03% | 6,582,271 |
| 2009-03-24 | 2009-03-20 | 24.453 | 272,830 | -32,472 | 0.03% | 6,671,599 |
| 2009-03-23 | 2009-03-19 | 23.702 | 305,302 | -3,594 | 0.04% | 7,236,327 |
| 2009-03-20 | 2009-03-18 | 23.619 | 308,896 | -11,863 | 0.04% | 7,295,732 |
| 2009-03-19 | 2009-03-17 | 23.118 | 320,759 | +32,711 | 0.04% | 7,415,301 |
| 2009-03-18 | 2009-03-16 | 23.786 | 288,048 | +11,383 | 0.03% | 6,851,409 |
| 2009-03-17 | 2009-03-13 | 20.614 | 276,665 | +13,780 | 0.03% | 5,703,236 |
| 2009-03-16 | 2009-03-12 | 19.362 | 262,885 | -2,397 | 0.03% | 5,090,073 |
| 2009-03-13 | 2009-03-11 | 18.695 | 265,282 | -1,198 | 0.03% | 4,959,364 |
| 2009-03-12 | 2009-03-10 | 18.027 | 266,480 | +1,198 | 0.03% | 4,803,840 |
| 2009-03-11 | 2009-03-09 | 18.277 | 265,282 | +2,397 | 0.03% | 4,848,664 |
| 2009-03-09 | 2009-03-05 | 21.198 | 262,885 | -2,277 | 0.03% | 5,572,752 |
| 2009-03-06 | 2009-03-04 | 21.532 | 265,162 | -7,189 | 0.03% | 5,709,541 |
| 2009-03-05 | 2009-03-03 | 19.446 | 272,351 | +3,355 | 0.03% | 5,296,087 |
| 2009-03-02 | 2009-02-26 | 19.529 | 268,996 | -959 | 0.03% | 5,253,296 |
| 2009-02-27 | 2009-02-25 | 20.364 | 269,955 | +1,198 | 0.03% | 5,497,325 |
| 2009-02-26 | 2009-02-24 | 20.531 | 268,757 | +16,775 | 0.03% | 5,517,789 |
| 2009-02-25 | 2009-02-23 | 21.616 | 251,982 | -26,360 | 0.03% | 5,446,775 |
| 2009-02-23 | 2009-02-19 | 22.200 | 278,342 | +25,162 | 0.03% | 6,179,176 |
| 2009-02-20 | 2009-02-18 | 22.450 | 253,180 | -2,995 | 0.03% | 5,683,971 |
| 2009-02-19 | 2009-02-17 | 21.032 | 256,175 | +2,516 | 0.03% | 5,387,750 |
| 2009-02-18 | 2009-02-16 | 21.532 | 253,659 | +1,797 | 0.03% | 5,461,855 |
| 2009-02-17 | 2009-02-13 | 22.033 | 251,862 | -1,198 | 0.03% | 5,549,281 |
| 2009-02-16 | 2009-02-12 | 22.200 | 253,060 | +7,189 | 0.03% | 5,617,917 |
| 2009-02-13 | 2009-02-11 | 23.035 | 245,871 | -33,550 | 0.03% | 5,663,522 |
| 2009-02-12 | 2009-02-10 | 23.953 | 279,421 | +27,799 | 0.03% | 6,692,850 |
| 2009-02-11 | 2009-02-09 | 24.036 | 251,622 | +14,857 | 0.03% | 6,047,993 |
| 2009-02-10 | 2009-02-06 | 24.787 | 236,765 | +1,199 | 0.03% | 5,868,730 |
| 2009-02-09 | 2009-02-05 | 23.786 | 235,566 | +2,995 | 0.03% | 5,603,091 |
| 2009-02-06 | 2009-02-04 | 24.787 | 232,571 | -1,677 | 0.03% | 5,764,773 |
| 2009-02-05 | 2009-02-03 | 24.537 | 234,248 | -240 | 0.03% | 5,747,691 |
| 2009-02-04 | 2009-02-02 | 24.370 | 234,488 | -37,384 | 0.03% | 5,714,440 |
| 2009-02-03 | 2009-01-30 | 24.203 | 271,872 | +32,831 | 0.03% | 6,580,103 |
| 2009-01-30 | 2009-01-23 | 22.283 | 239,041 | +3,355 | 0.03% | 5,326,646 |
| 2009-01-29 | 2009-01-22 | 22.367 | 235,686 | +16,775 | 0.03% | 5,271,555 |
| 2009-01-23 | 2009-01-21 | 22.868 | 218,911 | -1,678 | 0.03% | 5,005,971 |
| 2009-01-22 | 2009-01-20 | 23.285 | 220,589 | +10,784 | 0.03% | 5,136,393 |
| 2009-01-21 | 2009-01-19 | 25.121 | 209,805 | +1,198 | 0.02% | 5,270,508 |
| 2009-01-20 | 2009-01-16 | 26.039 | 208,607 | +6,231 | 0.02% | 5,431,924 |
| 2009-01-19 | 2009-01-15 | 26.790 | 202,376 | -8,388 | 0.02% | 5,421,684 |
| 2009-01-16 | 2009-01-14 | 26.289 | 210,764 | -21,567 | 0.02% | 5,540,860 |
| 2009-01-15 | 2009-01-13 | 25.872 | 232,331 | +23,964 | 0.03% | 6,010,894 |
| 2009-01-14 | 2009-01-12 | 24.370 | 208,367 | +5,751 | 0.02% | 5,077,875 |
| 2009-01-13 | 2009-01-09 | 26.707 | 202,616 | +16,056 | 0.02% | 5,411,204 |
| 2009-01-12 | 2009-01-08 | 31.547 | 186,560 | -4,553 | 0.02% | 5,885,461 |
| 2009-01-09 | 2009-01-07 | 32.883 | 191,113 | -2,037 | 0.02% | 6,284,296 |
| 2009-01-08 | 2009-01-06 | 31.213 | 193,150 | +25,282 | 0.02% | 6,028,878 |
| 2009-01-07 | 2009-01-05 | 31.714 | 167,868 | -82,676 | 0.02% | 5,323,800 |
| 2009-01-06 | 2009-01-02 | 25.288 | 250,544 | +70,814 | 0.03% | 6,335,732 |
| 2009-01-05 | 2008-12-31 | 21.449 | 179,730 | -147,259 | 0.02% | 3,854,996 |
| 2009-01-02 | 2008-12-29 | 20.698 | 326,989 | -2,397 | 0.04% | 6,767,917 |
| 2008-12-30 | 2008-12-24 | 20.447 | 329,386 | -12,101 | 0.04% | 6,735,059 |
| 2008-12-29 | 2008-12-22 | 22.617 | 341,487 | +7,788 | 0.04% | 7,723,491 |
| 2008-12-23 | 2008-12-19 | 22.534 | 333,699 | +2,636 | 0.04% | 7,519,498 |
| 2008-12-22 | 2008-12-18 | 23.201 | 331,063 | -599 | 0.04% | 7,681,139 |
| 2008-12-19 | 2008-12-17 | 22.367 | 331,662 | +35,347 | 0.04% | 7,418,237 |
| 2008-12-18 | 2008-12-16 | 21.783 | 296,315 | +86,989 | 0.04% | 6,454,526 |
| 2008-12-17 | 2008-12-15 | 22.283 | 209,326 | -29,476 | 0.02% | 4,664,495 |
| 2008-12-16 | 2008-12-12 | 21.699 | 238,802 | -153,729 | 0.03% | 5,181,810 |
| 2008-12-15 | 2008-12-11 | 25.288 | 392,531 | +47,689 | 0.05% | 9,926,286 |
| 2008-12-12 | 2008-12-10 | 21.699 | 344,842 | +5,392 | 0.04% | 7,482,792 |
| 2008-12-11 | 2008-12-09 | 17.610 | 339,450 | +128,207 | 0.04% | 5,977,622 |
| 2008-12-10 | 2008-12-08 | 17.109 | 211,243 | +16,176 | 0.02% | 3,614,152 |
| 2008-12-09 | 2008-12-05 | 15.774 | 195,067 | +1,198 | 0.02% | 3,076,917 |
| 2008-12-05 | 2008-12-03 | 16.608 | 193,869 | +24,803 | 0.02% | 3,219,820 |
| 2008-12-04 | 2008-12-02 | 16.942 | 169,066 | -9,586 | 0.02% | 2,864,326 |
| 2008-12-03 | 2008-12-01 | 18.110 | 178,652 | +9,586 | 0.02% | 3,235,473 |
| 2008-12-01 | 2008-11-27 | 16.191 | 169,066 | -25,162 | 0.02% | 2,737,337 |
| 2008-11-28 | 2008-11-26 | 15.941 | 194,228 | +13,180 | 0.02% | 3,096,103 |
| 2008-11-24 | 2008-11-20 | 16.274 | 181,048 | -48,887 | 0.02% | 2,946,446 |
| 2008-11-20 | 2008-11-18 | 16.942 | 229,935 | -3,355 | 0.03% | 3,895,573 |
| 2008-11-19 | 2008-11-17 | 17.693 | 233,290 | +11,982 | 0.03% | 4,127,643 |
| 2008-11-14 | 2008-11-12 | 21.449 | 221,308 | +599 | 0.03% | 4,746,794 |
| 2008-11-13 | 2008-11-11 | 20.447 | 220,709 | -9,585 | 0.03% | 4,512,906 |
| 2008-11-12 | 2008-11-10 | 22.701 | 230,294 | +9,585 | 0.03% | 5,227,833 |
| 2008-11-11 | 2008-11-07 | 23.285 | 220,709 | -13,180 | 0.03% | 5,139,187 |
| 2008-11-10 | 2008-11-06 | 22.367 | 233,889 | +37,144 | 0.03% | 5,231,362 |
| 2008-11-07 | 2008-11-05 | 24.119 | 196,745 | -17,973 | 0.02% | 4,745,388 |
| 2008-11-06 | 2008-11-04 | 23.368 | 214,718 | -1,198 | 0.03% | 5,017,607 |
| 2008-11-05 | 2008-11-03 | 22.951 | 215,916 | -1,438 | 0.03% | 4,955,503 |
| 2008-11-04 | 2008-10-31 | 22.951 | 217,354 | -1,198 | 0.03% | 4,988,506 |
| 2008-11-03 | 2008-10-30 | 23.035 | 218,552 | +1,917 | 0.03% | 5,034,242 |
| 2008-10-31 | 2008-10-29 | 19.446 | 216,635 | +107,838 | 0.03% | 4,212,644 |
| 2008-10-30 | 2008-10-28 | 18.361 | 108,797 | -2,995 | 0.01% | 1,997,606 |
| 2008-10-29 | 2008-10-27 | 14.188 | 111,792 | +24,443 | 0.01% | 1,586,097 |
| 2008-10-28 | 2008-10-24 | 19.529 | 87,349 | -112,631 | 0.01% | 1,705,862 |
| 2008-10-27 | 2008-10-23 | 21.449 | 199,980 | +10,544 | 0.02% | 4,289,334 |
| 2008-10-24 | 2008-10-22 | 22.534 | 189,436 | +6,471 | 0.02% | 4,268,708 |
| 2008-10-23 | 2008-10-21 | 24.537 | 182,965 | -3,595 | 0.02% | 4,489,371 |
| 2008-10-22 | 2008-10-20 | 25.455 | 186,560 | -7,668 | 0.02% | 4,748,851 |
| 2008-10-21 | 2008-10-17 | 23.869 | 194,228 | +5,991 | 0.02% | 4,636,049 |
| 2008-10-20 | 2008-10-16 | 25.956 | 188,237 | +16,415 | 0.02% | 4,885,799 |
| 2008-10-16 | 2008-10-14 | 29.795 | 171,822 | +9,106 | 0.02% | 5,119,378 |
| 2008-10-15 | 2008-10-13 | 27.374 | 162,716 | +719 | 0.02% | 4,454,247 |
| 2008-10-14 | 2008-10-10 | 24.620 | 161,997 | +12,342 | 0.02% | 3,988,404 |
| 2008-10-13 | 2008-10-09 | 27.207 | 149,655 | +58,112 | 0.02% | 4,071,730 |
| 2008-10-10 | 2008-10-08 | 26.373 | 91,543 | -3,474 | 0.01% | 2,414,251 |
| 2008-10-09 | 2008-10-06 | 30.379 | 95,017 | -55,717 | 0.01% | 2,886,509 |
| 2008-10-08 | 2008-10-03 | 34.385 | 150,734 | -1,677 | 0.02% | 5,182,969 |
| 2008-10-06 | 2008-10-02 | 33.050 | 152,411 | +10,065 | 0.02% | 5,037,113 |
| 2008-10-03 | 2008-09-30 | 28.376 | 142,346 | +13,420 | 0.02% | 4,039,191 |
| 2008-10-02 | 2008-09-29 | 27.124 | 128,926 | +11,382 | 0.02% | 3,496,987 |
| 2008-09-30 | 2008-09-26 | 29.711 | 117,544 | +25,163 | 0.01% | 3,492,373 |
| 2008-09-29 | 2008-09-25 | 31.798 | 92,381 | +1,198 | 0.01% | 2,937,500 |
| 2008-09-24 | 2008-09-22 | 38.641 | 91,183 | -1,198 | 0.01% | 3,523,425 |
| 2008-09-23 | 2008-09-19 | 40.060 | 92,381 | +1,198 | 0.01% | 3,700,787 |
| 2008-09-18 | 2008-09-16 | 41.729 | 91,183 | -1,797 | 0.01% | 3,804,995 |
| 2008-09-16 | 2008-09-11 | 44.400 | 92,980 | -959 | 0.01% | 4,128,301 |
| 2008-09-10 | 2008-09-08 | 47.989 | 93,939 | -2,396 | 0.01% | 4,508,001 |
| 2008-09-09 | 2008-09-05 | 44.233 | 96,335 | +2,636 | 0.01% | 4,261,183 |
| 2008-09-08 | 2008-09-04 | 42.731 | 93,699 | +1,198 | 0.01% | 4,003,825 |
| 2008-09-04 | 2008-09-02 | 45.652 | 92,501 | +1,198 | 0.01% | 4,222,833 |
| 2008-09-03 | 2008-09-01 | 46.653 | 91,303 | +719 | 0.01% | 4,259,583 |
| 2008-09-02 | 2008-08-29 | 48.907 | 90,584 | +2,037 | 0.01% | 4,430,159 |
| 2008-09-01 | 2008-08-28 | 47.655 | 88,547 | -360 | 0.01% | 4,219,686 |
| 2008-08-28 | 2008-08-26 | 49.240 | 88,907 | -599 | 0.01% | 4,377,822 |
| 2008-08-27 | 2008-08-25 | 47.738 | 89,506 | +1,438 | 0.01% | 4,272,857 |
| 2008-08-26 | 2008-08-21 | 44.316 | 88,068 | +4,553 | 0.01% | 3,902,859 |
| 2008-08-25 | 2008-08-20 | 49.992 | 83,515 | -2,156 | 0.01% | 4,175,048 |
| 2008-08-21 | 2008-08-19 | 51.077 | 85,671 | -3,236 | 0.01% | 4,375,780 |
| 2008-08-20 | 2008-08-18 | 48.740 | 88,907 | +18,333 | 0.01% | 4,333,302 |
| 2008-08-19 | 2008-08-15 | 64.180 | 70,574 | +1,558 | 0.01% | 4,529,406 |
| 2008-08-18 | 2008-08-14 | 70.856 | 69,016 | -240 | 0.01% | 4,890,212 |
| 2008-08-15 | 2008-08-13 | 69.270 | 69,256 | +359 | 0.01% | 4,797,397 |
| 2008-08-14 | 2008-08-12 | 73.443 | 68,897 | -479 | 0.01% | 5,060,031 |
| 2008-08-13 | 2008-08-11 | 64.764 | 69,376 | -2,636 | 0.01% | 4,493,049 |
| 2008-08-12 | 2008-08-08 | 59.172 | 72,012 | -359 | 0.01% | 4,261,096 |
| 2008-08-11 | 2008-08-07 | 58.421 | 72,371 | +1,198 | 0.01% | 4,227,979 |
| 2008-08-08 | 2008-08-05 | 56.752 | 71,173 | +3,594 | 0.01% | 4,039,191 |
| 2008-08-07 | 2008-08-04 | 58.838 | 67,579 | +240 | 0.01% | 3,976,226 |
| 2008-08-05 | 2008-08-01 | 60.925 | 67,339 | +10,664 | 0.01% | 4,102,605 |
| 2008-08-04 | 2008-07-31 | 62.343 | 56,675 | -33,669 | 0.01% | 3,533,315 |
| 2008-08-01 | 2008-07-30 | 60.925 | 90,344 | +9,585 | 0.01% | 5,504,177 |
| 2008-07-31 | 2008-07-29 | 58.004 | 80,759 | -3,594 | 0.01% | 4,684,313 |
| 2008-07-30 | 2008-07-28 | 56.752 | 84,353 | -3,595 | 0.01% | 4,787,179 |
| 2008-07-29 | 2008-07-25 | 54.582 | 87,948 | +7,788 | 0.01% | 4,800,361 |
| 2008-07-28 | 2008-07-24 | 55.917 | 80,160 | +17,015 | 0.01% | 4,482,318 |
| 2008-07-25 | 2008-07-23 | 56.168 | 63,145 | -11,503 | 0.01% | 3,546,698 |
| 2008-07-24 | 2008-07-22 | 53.664 | 74,648 | -6,231 | 0.01% | 4,005,893 |
| 2008-07-23 | 2008-07-21 | 53.664 | 80,879 | -3,115 | 0.01% | 4,340,272 |
| 2008-07-22 | 2008-07-18 | 52.245 | 83,994 | +479 | 0.01% | 4,388,264 |
| 2008-07-21 | 2008-07-17 | 53.664 | 83,515 | -14,138 | 0.01% | 4,481,729 |
| 2008-07-18 | 2008-07-16 | 51.577 | 97,653 | -839 | 0.01% | 5,036,679 |
| 2008-07-17 | 2008-07-15 | 51.494 | 98,492 | -28,757 | 0.01% | 5,071,732 |
| 2008-07-16 | 2008-07-14 | 52.913 | 127,249 | +54,638 | 0.02% | 6,733,081 |
| 2008-07-15 | 2008-07-11 | 57.252 | 72,611 | -4,433 | 0.01% | 4,157,160 |
| 2008-07-14 | 2008-07-10 | 51.995 | 77,044 | +18,572 | 0.01% | 4,005,872 |
| 2008-07-10 | 2008-07-08 | 56.001 | 58,472 | -839 | 0.01% | 3,274,467 |
| 2008-07-09 | 2008-07-07 | 62.427 | 59,311 | +3,595 | 0.01% | 3,702,602 |
| 2008-07-07 | 2008-07-03 | 63.261 | 55,716 | -959 | 0.01% | 3,524,677 |
| 2008-07-04 | 2008-07-02 | 62.010 | 56,675 | -11,862 | 0.01% | 3,514,395 |
| 2008-07-03 | 2008-06-30 | 63.095 | 68,537 | +1,198 | 0.01% | 4,324,312 |
| 2008-07-02 | 2008-06-27 | 66.600 | 67,339 | +12,941 | 0.01% | 4,484,765 |
| 2008-06-30 | 2008-06-26 | 72.776 | 54,398 | -599 | 0.01% | 3,958,855 |
| 2008-06-27 | 2008-06-25 | 76.865 | 54,997 | -719 | 0.01% | 4,227,356 |
| 2008-06-26 | 2008-06-24 | 74.111 | 55,716 | -1,438 | 0.01% | 4,129,173 |
| 2008-06-23 | 2008-06-19 | 80.955 | 57,154 | -240 | 0.01% | 4,626,883 |
| 2008-06-17 | 2008-06-13 | 80.537 | 57,394 | +360 | 0.01% | 4,622,362 |
| 2008-06-12 | 2008-06-10 | 84.961 | 57,034 | +479 | 0.01% | 4,845,647 |
| 2008-06-04 | 2008-06-02 | 89.467 | 56,555 | -599 | 0.01% | 5,059,831 |
| 2008-06-03 | 2008-05-30 | 88.633 | 57,154 | +1,677 | 0.01% | 5,065,722 |
| 2008-06-02 | 2008-05-29 | 88.132 | 55,477 | -2,396 | 0.01% | 4,889,304 |
| 2008-05-30 | 2008-05-28 | 86.797 | 57,873 | +2,995 | 0.01% | 5,023,189 |
| 2008-05-29 | 2008-05-27 | 87.631 | 54,878 | -239 | 0.01% | 4,809,033 |
| 2008-05-28 | 2008-05-26 | 86.463 | 55,117 | -599 | 0.01% | 4,765,577 |
| 2008-05-27 | 2008-05-23 | 89.634 | 55,716 | -719 | 0.01% | 4,994,067 |
| 2008-05-26 | 2008-05-22 | 88.633 | 56,435 | +1,438 | 0.01% | 5,001,995 |
| 2008-05-23 | 2008-05-21 | 87.965 | 54,997 | +119 | 0.01% | 4,837,821 |
| 2008-05-22 | 2008-05-20 | 91.137 | 54,878 | +5,632 | 0.01% | 5,001,394 |
| 2008-05-21 | 2008-05-19 | 92.973 | 49,246 | +120 | 0.01% | 4,578,533 |
| 2008-05-20 | 2008-05-16 | 93.807 | 49,126 | +2,037 | 0.01% | 4,608,376 |
| 2008-05-19 | 2008-05-15 | 95.476 | 47,089 | +1,198 | 0.01% | 4,495,890 |
| 2008-05-16 | 2008-05-14 | 98.147 | 45,891 | +1,677 | 0.01% | 4,504,069 |
| 2008-05-15 | 2008-05-13 | 99.983 | 44,214 | -2,037 | 0.01% | 4,420,657 |
| 2008-05-14 | 2008-05-09 | 102.487 | 46,251 | +1,318 | 0.01% | 4,740,124 |
| 2008-05-13 | 2008-05-08 | 106.660 | 44,933 | -479 | 0.01% | 4,792,548 |
| 2008-05-09 | 2008-05-07 | 109.664 | 45,412 | -1,198 | 0.01% | 4,980,078 |
| 2008-05-07 | 2008-05-05 | 108.329 | 46,610 | +120 | 0.01% | 5,049,216 |
| 2008-05-05 | 2008-04-30 | 100.985 | 46,490 | +839 | 0.01% | 4,694,778 |
| 2008-05-02 | 2008-04-29 | 106.159 | 45,651 | -2,517 | 0.01% | 4,846,270 |
| 2008-04-30 | 2008-04-28 | 99.482 | 48,168 | +120 | 0.01% | 4,791,870 |
| 2008-04-29 | 2008-04-25 | 94.475 | 48,048 | +2,277 | 0.01% | 4,539,332 |
| 2008-04-28 | 2008-04-24 | 97.646 | 45,771 | -480 | 0.01% | 4,469,371 |
| 2008-04-25 | 2008-04-23 | 92.639 | 46,251 | +839 | 0.01% | 4,284,639 |
| 2008-04-24 | 2008-04-22 | 92.973 | 45,412 | +479 | 0.01% | 4,222,076 |
| 2008-04-22 | 2008-04-18 | 97.479 | 44,933 | +360 | 0.01% | 4,380,044 |
| 2008-04-21 | 2008-04-17 | 103.655 | 44,573 | -599 | 0.01% | 4,620,230 |
| 2008-04-16 | 2008-04-14 | 97.313 | 45,172 | -240 | 0.01% | 4,395,801 |
| 2008-04-15 | 2008-04-11 | 97.646 | 45,412 | -479 | 0.01% | 4,434,316 |
| 2008-04-11 | 2008-04-09 | 90.302 | 45,891 | +479 | 0.01% | 4,144,050 |
| 2008-04-10 | 2008-04-08 | 93.640 | 45,412 | -479 | 0.01% | 4,252,396 |
| 2008-04-09 | 2008-04-07 | 91.971 | 45,891 | +479 | 0.01% | 4,220,650 |
| 2008-04-07 | 2008-04-02 | 92.639 | 45,412 | -359 | 0.01% | 4,206,916 |
| 2008-04-01 | 2008-03-28 | 88.633 | 45,771 | +359 | 0.01% | 4,056,814 |
| 2008-03-25 | 2008-03-19 | 85.461 | 45,412 | -839 | 0.01% | 3,880,974 |
| 2008-03-20 | 2008-03-18 | 83.125 | 46,251 | +839 | 0.01% | 3,844,595 |
| 2008-03-18 | 2008-03-14 | 89.301 | 45,412 | -359 | 0.01% | 4,055,315 |
| 2008-03-17 | 2008-03-13 | 89.634 | 45,771 | -360 | 0.01% | 4,102,654 |
| 2008-03-14 | 2008-03-12 | 94.308 | 46,131 | -11,622 | 0.01% | 4,350,523 |
| 2008-03-13 | 2008-03-11 | 95.977 | 57,753 | +11,622 | 0.01% | 5,542,971 |
| 2008-03-12 | 2008-03-10 | 94.308 | 46,131 | -120 | 0.01% | 4,350,523 |
| 2008-03-11 | 2008-03-07 | 90.302 | 46,251 | -239 | 0.01% | 4,176,559 |
| 2008-03-10 | 2008-03-06 | 93.974 | 46,490 | +2,636 | 0.01% | 4,368,860 |
| 2008-03-07 | 2008-03-05 | 94.308 | 43,854 | +599 | 0.01% | 4,135,784 |
| 2008-03-06 | 2008-03-04 | 95.977 | 43,255 | -360 | 0.01% | 4,151,493 |
| 2008-03-05 | 2008-03-03 | 96.979 | 43,615 | +839 | 0.01% | 4,229,726 |
| 2008-03-04 | 2008-02-29 | 103.822 | 42,776 | +2,636 | 0.01% | 4,441,102 |
| 2008-03-03 | 2008-02-28 | 108.162 | 40,140 | +959 | 0.00% | 4,341,627 |
| 2008-02-29 | 2008-02-27 | 108.329 | 39,181 | +239 | 0.00% | 4,244,440 |
| 2008-02-28 | 2008-02-26 | 103.822 | 38,942 | +839 | 0.00% | 4,043,047 |
| 2008-02-27 | 2008-02-25 | 99.983 | 38,103 | -2,276 | 0.00% | 3,809,660 |
| 2008-02-26 | 2008-02-22 | 94.475 | 40,379 | +2,516 | 0.00% | 3,814,803 |
| 2008-02-25 | 2008-02-21 | 98.147 | 37,863 | +239 | 0.00% | 3,716,144 |
| 2008-02-22 | 2008-02-20 | 92.639 | 37,624 | +959 | 0.00% | 3,485,444 |
| 2008-02-21 | 2008-02-19 | 97.813 | 36,665 | +240 | 0.00% | 3,586,324 |
| 2008-02-20 | 2008-02-18 | 98.648 | 36,425 | -360 | 0.00% | 3,593,248 |
| 2008-02-19 | 2008-02-15 | 100.484 | 36,785 | +599 | 0.00% | 3,696,302 |
| 2008-02-18 | 2008-02-14 | 103.655 | 36,186 | -239 | 0.00% | 3,750,873 |
| 2008-02-15 | 2008-02-13 | 101.819 | 36,425 | +599 | 0.00% | 3,708,767 |
| 2008-02-11 | 2008-02-04 | 120.180 | 35,826 | -599 | 0.00% | 4,305,573 |
| 2008-02-05 | 2008-02-01 | 108.997 | 36,425 | -360 | 0.00% | 3,970,205 |
| 2008-02-01 | 2008-01-30 | 103.655 | 36,785 | +360 | 0.00% | 3,812,963 |
| 2008-01-29 | 2008-01-25 | 121.182 | 36,425 | -360 | 0.00% | 4,414,041 |
| 2008-01-28 | 2008-01-24 | 103.488 | 36,785 | +360 | 0.00% | 3,806,822 |
| 2008-01-25 | 2008-01-23 | 101.319 | 36,425 | +239 | 0.00% | 3,690,527 |
| 2008-01-24 | 2008-01-22 | 98.481 | 36,186 | -2,516 | 0.00% | 3,563,631 |
| 2008-01-23 | 2008-01-21 | 105.992 | 38,702 | +1,558 | 0.00% | 4,102,110 |
| 2008-01-21 | 2008-01-17 | 112.335 | 37,144 | -1,438 | 0.00% | 4,172,573 |
| 2008-01-18 | 2008-01-16 | 102.487 | 38,582 | +599 | 0.00% | 3,954,151 |
| 2008-01-17 | 2008-01-15 | 110.833 | 37,983 | -359 | 0.00% | 4,209,762 |
| 2008-01-16 | 2008-01-14 | 117.509 | 38,342 | +359 | 0.00% | 4,505,548 |
| 2008-01-15 | 2008-01-11 | 125.188 | 37,983 | -719 | 0.00% | 4,755,002 |
| 2008-01-14 | 2008-01-10 | 127.191 | 38,702 | +360 | 0.00% | 4,922,532 |
| 2008-01-11 | 2008-01-09 | 127.024 | 38,342 | +1,078 | 0.00% | 4,870,344 |
| 2008-01-09 | 2008-01-07 | 129.694 | 37,264 | +359 | 0.00% | 4,832,932 |
| 2008-01-07 | 2008-01-03 | 138.040 | 36,905 | +599 | 0.00% | 5,094,375 |
| 2008-01-03 | 2007-12-31 | 146.052 | 36,306 | +1,079 | 0.00% | 5,302,573 |
| 2007-12-28 | 2007-12-24 | 149.557 | 35,227 | -839 | 0.00% | 5,268,462 |
| 2007-12-21 | 2007-12-19 | 142.046 | 36,066 | +360 | 0.00% | 5,123,040 |
| 2007-12-20 | 2007-12-18 | 147.554 | 35,706 | -600 | 0.00% | 5,268,581 |
| 2007-12-19 | 2007-12-17 | 140.210 | 36,306 | -1,078 | 0.00% | 5,090,470 |
| 2007-12-17 | 2007-12-13 | 152.729 | 37,384 | +599 | 0.00% | 5,709,618 |
| 2007-12-14 | 2007-12-12 | 159.739 | 36,785 | +360 | 0.00% | 5,876,015 |
| 2007-12-11 | 2007-12-07 | 165.748 | 36,425 | +1,318 | 0.00% | 6,037,387 |
| 2007-12-07 | 2007-12-05 | 166.082 | 35,107 | -360 | 0.00% | 5,830,650 |
| 2007-12-05 | 2007-12-03 | 157.736 | 35,467 | +360 | 0.00% | 5,594,438 |
| 2007-12-04 | 2007-11-30 | 161.576 | 35,107 | -120 | 0.00% | 5,672,431 |
| 2007-12-03 | 2007-11-29 | 164.747 | 35,227 | +2,756 | 0.00% | 5,803,540 |
| 2007-11-30 | 2007-11-28 | 158.905 | 32,471 | -1,198 | 0.00% | 5,159,799 |
| 2007-11-28 | 2007-11-26 | 156.735 | 33,669 | -719 | 0.00% | 5,277,108 |
| 2007-11-27 | 2007-11-23 | 148.389 | 34,388 | +359 | 0.00% | 5,102,804 |
| 2007-11-23 | 2007-11-21 | 154.231 | 34,029 | +240 | 0.00% | 5,248,332 |
| 2007-11-20 | 2007-11-16 | 149.891 | 33,789 | +120 | 0.00% | 5,064,678 |
| 2007-11-16 | 2007-11-14 | 158.738 | 33,669 | -240 | 0.00% | 5,344,547 |
| 2007-11-12 | 2007-11-08 | 160.407 | 33,909 | +1,078 | 0.00% | 5,439,244 |
| 2007-11-09 | 2007-11-07 | 166.917 | 32,831 | +120 | 0.00% | 5,480,047 |
| 2007-11-08 | 2007-11-06 | 168.169 | 32,711 | +240 | 0.00% | 5,500,967 |
| 2007-11-06 | 2007-11-02 | 171.507 | 32,471 | +239 | 0.00% | 5,569,006 |
| 2007-11-05 | 2007-11-01 | 176.932 | 32,232 | -239 | 0.00% | 5,702,868 |
| 2007-11-01 | 2007-10-30 | 178.601 | 32,471 | -1,558 | 0.00% | 5,799,354 |
| 2007-10-31 | 2007-10-29 | 174.428 | 34,029 | +240 | 0.00% | 5,935,614 |
| 2007-10-30 | 2007-10-26 | 174.428 | 33,789 | -120 | 0.00% | 5,893,751 |
| 2007-10-29 | 2007-10-25 | 169.421 | 33,909 | -9,586 | 0.00% | 5,744,883 |
| 2007-10-26 | 2007-10-24 | 166.750 | 43,495 | -5,991 | 0.01% | 7,252,788 |
| 2007-10-25 | 2007-10-23 | 168.586 | 49,486 | -120 | 0.01% | 8,342,648 |
| 2007-10-24 | 2007-10-22 | 166.583 | 49,606 | -3,594 | 0.01% | 8,263,517 |
| 2007-10-23 | 2007-10-18 | 172.342 | 53,200 | -2,756 | 0.01% | 9,168,576 |
| 2007-10-22 | 2007-10-17 | 171.924 | 55,956 | -240 | 0.01% | 9,620,199 |
| 2007-10-18 | 2007-10-16 | 171.090 | 56,196 | +7,190 | 0.01% | 9,614,561 |
| 2007-10-17 | 2007-10-15 | 176.097 | 49,006 | -719 | 0.01% | 8,629,823 |
| 2007-10-16 | 2007-10-12 | 179.853 | 49,725 | -120 | 0.01% | 8,943,186 |
| 2007-10-15 | 2007-10-11 | 179.853 | 49,845 | +16,775 | 0.01% | 8,964,768 |
| 2007-10-12 | 2007-10-10 | 186.947 | 33,070 | -1,678 | 0.00% | 6,182,333 |
| 2007-10-11 | 2007-10-09 | 186.112 | 34,748 | +2,397 | 0.00% | 6,467,030 |
| 2007-10-10 | 2007-10-08 | 184.860 | 32,351 | -32,831 | 0.00% | 5,980,419 |
| 2007-10-09 | 2007-10-05 | 186.947 | 65,182 | -4,673 | 0.01% | 12,185,571 |
| 2007-10-08 | 2007-10-04 | 186.530 | 69,855 | +32,112 | 0.01% | 13,030,024 |
| 2007-10-05 | 2007-10-03 | 185.278 | 37,743 | -25,163 | 0.00% | 6,992,936 |
| 2007-10-04 | 2007-10-02 | 183.609 | 62,906 | +17,854 | 0.01% | 11,550,078 |
| 2007-10-03 | 2007-09-28 | 177.766 | 45,052 | -839 | 0.01% | 8,008,734 |
| 2007-10-02 | 2007-09-27 | 183.191 | 45,891 | -23,006 | 0.01% | 8,406,829 |
| 2007-09-28 | 2007-09-25 | 167.334 | 68,897 | -838 | 0.01% | 11,528,820 |
| 2007-09-27 | 2007-09-24 | 165.748 | 69,735 | +16,535 | 0.01% | 11,558,467 |
| 2007-09-25 | 2007-09-21 | 169.421 | 53,200 | -3,475 | 0.01% | 9,013,176 |
| 2007-09-24 | 2007-09-20 | 162.911 | 56,675 | +13,300 | 0.01% | 9,232,972 |
| 2007-09-21 | 2007-09-19 | 165.915 | 43,375 | -23,245 | 0.01% | 7,196,578 |
| 2007-09-20 | 2007-09-18 | 162.744 | 66,620 | +22,766 | 0.01% | 10,842,000 |
| 2007-09-19 | 2007-09-17 | 158.905 | 43,854 | +1,677 | 0.01% | 6,968,613 |
| 2007-09-18 | 2007-09-14 | 163.745 | 42,177 | +240 | 0.01% | 6,906,291 |
| 2007-09-17 | 2007-09-13 | 164.914 | 41,937 | +240 | 0.00% | 6,915,992 |
| 2007-09-14 | 2007-09-12 | 162.410 | 41,697 | +359 | 0.00% | 6,772,014 |
| 2007-09-12 | 2007-09-10 | 168.586 | 41,338 | +1,558 | 0.00% | 6,969,009 |
| 2007-09-11 | 2007-09-07 | 173.176 | 39,780 | +239 | 0.00% | 6,888,950 |
| 2007-09-07 | 2007-09-05 | 176.097 | 39,541 | -479 | 0.00% | 6,963,062 |
| 2007-09-06 | 2007-09-04 | 173.594 | 40,020 | -599 | 0.00% | 6,947,213 |
| 2007-08-31 | 2007-08-29 | 167.751 | 40,619 | +359 | 0.00% | 6,813,895 |
| 2007-08-30 | 2007-08-28 | 173.594 | 40,260 | -359 | 0.00% | 6,988,875 |
| 2007-08-29 | 2007-08-27 | 176.097 | 40,619 | +479 | 0.00% | 7,152,895 |
| 2007-08-27 | 2007-08-23 | 174.011 | 40,140 | +839 | 0.00% | 6,984,794 |
| 2007-08-24 | 2007-08-22 | 172.759 | 39,301 | +839 | 0.00% | 6,789,599 |
| 2007-08-21 | 2007-08-17 | 168.169 | 38,462 | -599 | 0.00% | 6,468,106 |
| 2007-08-17 | 2007-08-15 | 170.672 | 39,061 | +599 | 0.00% | 6,666,638 |
| 2007-08-15 | 2007-08-13 | 180.270 | 38,462 | +1,198 | 0.00% | 6,933,552 |
| 2007-08-08 | 2007-08-06 | 179.436 | 37,264 | +599 | 0.00% | 6,686,489 |
| 2007-08-07 | 2007-08-03 | 183.191 | 36,665 | -240 | 0.00% | 6,716,707 |
| 2007-08-06 | 2007-08-02 | 176.515 | 36,905 | +2,397 | 0.00% | 6,514,270 |
| 2007-08-03 | 2007-08-01 | 181.105 | 34,508 | +1,797 | 0.00% | 6,249,564 |
| 2007-08-02 | 2007-07-31 | 190.285 | 32,711 | +360 | 0.00% | 6,224,419 |
| 2007-08-01 | 2007-07-30 | 194.041 | 32,351 | -120 | 0.00% | 6,277,415 |
| 2007-07-31 | 2007-07-27 | 195.710 | 32,471 | -120 | 0.00% | 6,354,900 |
| 2007-07-30 | 2007-07-26 | 199.883 | 32,591 | +359 | 0.00% | 6,514,384 |
| 2007-07-27 | 2007-07-25 | 202.804 | 32,232 | -599 | 0.00% | 6,536,778 |
| 2007-07-26 | 2007-07-24 | 204.890 | 32,831 | -1,917 | 0.00% | 6,726,758 |
| 2007-07-25 | 2007-07-23 | 203.639 | 34,748 | -8,867 | 0.00% | 7,076,033 |
| 2007-07-24 | 2007-07-20 | 198.631 | 43,615 | -599 | 0.01% | 8,663,293 |
| 2007-07-23 | 2007-07-19 | 192.372 | 44,214 | +120 | 0.01% | 8,505,521 |
| 2007-07-20 | 2007-07-18 | 191.120 | 44,094 | +839 | 0.01% | 8,427,236 |
| 2007-07-19 | 2007-07-17 | 192.789 | 43,255 | -360 | 0.01% | 8,339,086 |
| 2007-07-18 | 2007-07-16 | 193.624 | 43,615 | +719 | 0.01% | 8,444,891 |
| 2007-07-17 | 2007-07-13 | 192.789 | 42,896 | -599 | 0.01% | 8,269,875 |
| 2007-07-13 | 2007-07-11 | 183.609 | 43,495 | +719 | 0.01% | 7,986,053 |
| 2007-07-12 | 2007-07-10 | 188.199 | 42,776 | -719 | 0.01% | 8,050,390 |
| 2007-07-11 | 2007-07-09 | 190.285 | 43,495 | -2,516 | 0.01% | 8,276,455 |
| 2007-07-10 | 2007-07-06 | 186.530 | 46,011 | +719 | 0.01% | 8,582,412 |
| 2007-07-09 | 2007-07-05 | 186.947 | 45,292 | +120 | 0.01% | 8,467,198 |
| 2007-07-06 | 2007-07-04 | 189.451 | 45,172 | +3,714 | 0.01% | 8,557,864 |
| 2007-07-05 | 2007-07-03 | 186.530 | 41,458 | +3,834 | 0.00% | 7,733,143 |
| 2007-07-04 | 2007-06-29 | 186.947 | 37,624 | +240 | 0.00% | 7,033,689 |
| 2007-07-03 | 2007-06-28 | 190.702 | 37,384 | -359 | 0.00% | 7,129,222 |
| 2007-06-29 | 2007-06-27 | 189.033 | 37,743 | -4,673 | 0.00% | 7,134,685 |
| 2007-06-28 | 2007-06-26 | 184.860 | 42,416 | -240 | 0.01% | 7,841,039 |
| 2007-06-27 | 2007-06-25 | 182.357 | 42,656 | -7,549 | 0.01% | 7,778,606 |
| 2007-06-26 | 2007-06-22 | 177.766 | 50,205 | 0.01% | 8,924,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy