History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 9,000 +0 0.00% 158,940
2025-10-13 2025-10-09 18.600 9,000 +0 0.00% 167,400
2025-10-10 2025-10-08 17.950 9,000 +0 0.00% 161,550
2025-10-09 2025-10-06 18.430 9,000 +0 0.00% 165,870
2025-10-08 2025-10-03 18.730 9,000 +0 0.00% 168,570
2025-10-06 2025-10-02 18.960 9,000 +0 0.00% 170,640
2025-10-03 2025-09-30 17.540 9,000 +1,000 0.00% 157,860
2025-06-05 2025-06-03 9.070 8,000 -1,700 0.00% 72,560
2025-05-30 2025-05-28 9.630 9,700 +1,700 0.00% 93,411
2025-05-26 2025-05-22 8.400 8,000 -2,500 0.00% 67,200
2025-05-22 2025-05-20 8.720 10,500 +2,500 0.00% 91,560
2025-04-28 2025-04-24 7.100 8,000 -2,600 0.00% 56,800
2024-06-17 2024-06-13 8.500 10,600 -500 0.00% 90,100
2023-11-10 2023-11-08 6.000 11,100 -200 0.00% 66,600
2023-10-19 2023-10-17 6.700 11,300 -1,800 0.00% 75,710
2023-10-17 2023-10-13 6.900 13,100 -1,500 0.00% 90,390
2023-10-16 2023-10-12 7.200 14,600 +2,100 0.00% 105,120
2023-10-13 2023-10-11 6.300 12,500 +1,900 0.00% 78,750
2023-10-12 2023-10-10 6.400 10,600 +3,100 0.00% 67,840
2023-06-12 2023-06-08 8.000 7,500 -10,000 0.00% 60,000
2023-02-21 2023-02-17 9.200 17,500 -100 0.00% 161,000
2023-02-20 2023-02-16 9.200 17,600 +100 0.00% 161,920
2023-02-14 2023-02-10 9.400 17,500 -300 0.00% 164,500
2023-02-01 2023-01-30 8.300 17,800 -4,700 0.00% 147,740
2023-01-18 2023-01-16 8.400 22,500 +4,700 0.00% 189,000
2022-03-02 2022-02-28 11.500 17,800 -500 0.00% 204,700
2022-01-12 2022-01-10 13.700 18,300 +500 0.00% 250,710
2021-12-13 2021-12-09 12.500 17,800 -800 0.00% 222,500
2021-11-18 2021-11-16 11.900 18,600 -10,000 0.00% 221,340
2021-11-01 2021-10-28 12.100 28,600 +10,000 0.00% 346,060
2021-08-30 2021-08-26 11.600 18,600 -6,800 0.00% 215,760
2021-08-27 2021-08-25 11.600 25,400 +6,800 0.00% 294,640
2021-08-11 2021-08-09 10.900 18,600 -12,000 0.00% 202,740
2021-07-26 2021-07-22 10.600 30,600 +12,000 0.00% 324,360
2021-07-21 2021-07-19 10.800 18,600 -18,200 0.00% 200,880
2021-06-10 2021-06-08 12.300 36,800 +200 0.00% 452,640
2021-06-07 2021-06-03 12.100 36,600 -41,100 0.00% 442,860
2021-05-18 2021-05-14 10.700 77,700 +11,400 0.01% 831,390
2021-04-28 2021-04-26 11.100 66,300 -2,700 0.01% 735,930
2021-04-26 2021-04-22 11.400 69,000 +2,700 0.01% 786,600
2021-03-23 2021-03-19 11.700 66,300 -3,000 0.01% 775,710
2021-03-22 2021-03-18 11.600 69,300 +3,000 0.01% 803,880
2021-03-04 2021-03-02 11.500 66,300 +8,900 0.01% 762,450
2021-02-26 2021-02-24 11.800 57,400 -2,200 0.01% 677,320
2021-02-25 2021-02-23 12.500 59,600 +800 0.01% 745,000
2021-02-24 2021-02-22 12.300 58,800 +20,900 0.01% 723,240
2021-02-17 2021-02-11 11.800 37,900 -1,200 0.00% 447,220
2021-02-10 2021-02-08 11.600 39,100 +400 0.00% 453,560
2021-02-03 2021-02-01 11.900 38,700 -900 0.00% 460,530
2021-01-29 2021-01-27 12.600 39,600 -5,100 0.00% 498,960
2021-01-28 2021-01-26 13.500 44,700 -55,900 0.01% 603,450
2021-01-27 2021-01-25 14.400 100,600 +54,000 0.01% 1,448,640
2021-01-26 2021-01-22 13.300 46,600 -2,100 0.01% 619,780
2021-01-25 2021-01-21 13.700 48,700 -2,100 0.01% 667,190
2021-01-22 2021-01-20 13.500 50,800 +3,500 0.01% 685,800
2021-01-21 2021-01-19 12.800 47,300 -7,200 0.01% 605,440
2021-01-20 2021-01-18 12.500 54,500 -10,900 0.01% 681,250
2021-01-19 2021-01-15 12.800 65,400 -9,600 0.01% 837,120
2021-01-18 2021-01-14 14.800 75,000 +38,200 0.01% 1,110,000
2021-01-15 2021-01-13 12.200 36,800 -2,700 0.00% 448,960
2021-01-13 2021-01-11 10.400 39,500 +700 0.00% 410,800
2021-01-11 2021-01-07 10.000 38,800 -1,200 0.00% 388,000
2021-01-06 2021-01-04 9.900 40,000 +800 0.00% 396,000
2021-01-05 2020-12-31 9.500 39,200 +2,200 0.00% 372,400
2020-12-01 2020-11-27 8.800 37,000 +2,000 0.00% 325,600
2020-11-25 2020-11-23 8.800 35,000 +1,200 0.00% 308,000
2020-11-16 2020-11-12 8.800 33,800 +800 0.00% 297,440
2020-11-11 2020-11-09 9.200 33,000 +1,000 0.00% 303,600
2020-10-30 2020-10-28 8.900 32,000 -5,000 0.00% 284,800
2020-10-22 2020-10-20 9.500 37,000 -5,000 0.00% 351,500
2020-10-20 2020-10-16 9.400 42,000 +10,000 0.01% 394,800
2020-10-15 2020-10-12 10.300 32,000 -1,000 0.00% 329,600
2020-10-12 2020-10-08 11.800 33,000 -14,600 0.00% 389,400
2020-10-07 2020-10-05 11.500 47,600 +14,600 0.01% 547,400
2020-10-06 2020-09-30 11.000 33,000 -10,000 0.00% 363,000
2020-09-28 2020-09-24 10.600 43,000 -7,200 0.01% 455,800
2020-09-22 2020-09-18 10.600 50,200 +17,200 0.01% 532,120
2020-09-07 2020-09-03 9.100 33,000 -600 0.00% 300,300
2020-08-13 2020-08-11 9.000 33,600 -1,300 0.00% 302,400
2020-08-06 2020-08-04 8.800 34,900 -8,000 0.00% 307,120
2020-07-24 2020-07-22 8.700 42,900 -4,000 0.01% 373,230
2020-07-13 2020-07-09 9.400 46,900 +4,000 0.01% 440,860
2020-07-10 2020-07-08 9.300 42,900 -100 0.01% 398,970
2020-07-08 2020-07-06 9.300 43,000 -371,600 0.01% 399,900
2020-06-26 2020-06-23 8.600 414,600 -300 0.05% 3,565,560
2020-06-24 2020-06-22 8.700 414,900 +500 0.05% 3,609,630
2020-06-19 2020-06-17 8.400 414,400 +300 0.05% 3,480,960
2020-06-11 2020-06-09 8.700 414,100 +600 0.05% 3,602,670
2020-06-09 2020-06-05 9.300 413,500 -100 0.05% 3,845,550
2020-04-03 2020-04-01 8.600 413,600 -600 0.05% 3,556,960
2020-03-11 2020-03-09 10.400 414,200 +500 0.05% 4,307,680
2020-03-02 2020-02-27 12.100 413,700 +900 0.05% 5,005,770
2020-02-28 2020-02-26 12.000 412,800 +700 0.05% 4,953,600
2020-02-24 2020-02-20 12.700 412,100 +5,800 0.05% 5,233,670
2020-02-20 2020-02-18 12.600 406,300 +5,400 0.05% 5,119,380
2020-02-14 2020-02-12 13.300 400,900 +800 0.05% 5,331,970
2020-02-11 2020-02-07 13.200 400,100 -1,600 0.05% 5,281,320
2020-02-10 2020-02-06 12.800 401,700 -5,900 0.05% 5,141,760
2020-02-05 2020-02-03 11.500 407,600 +5,900 0.05% 4,687,400
2020-02-04 2020-01-31 12.200 401,700 +1,600 0.05% 4,900,740
2020-02-03 2020-01-30 12.200 400,100 -5,000 0.05% 4,881,220
2020-01-17 2020-01-15 14.900 405,100 +5,000 0.05% 6,035,990
2020-01-02 2019-12-27 14.900 400,100 -1,500 0.05% 5,961,490
2019-12-20 2019-12-18 15.400 401,600 -1,100 0.05% 6,184,640
2019-12-19 2019-12-17 14.500 402,700 -100 0.05% 5,839,150
2019-12-16 2019-12-12 13.800 402,800 +1,100 0.05% 5,558,640
2019-12-10 2019-12-06 14.100 401,700 +400 0.05% 5,663,970
2019-12-02 2019-11-28 13.100 401,300 -4,000 0.05% 5,257,030
2019-11-29 2019-11-27 12.800 405,300 +100 0.05% 5,187,840
2019-11-28 2019-11-26 12.800 405,200 +100 0.05% 5,186,560
2019-11-20 2019-11-18 11.100 405,100 -5,800 0.05% 4,496,610
2019-11-12 2019-11-08 11.300 410,900 -1,000 0.05% 4,643,170
2019-10-24 2019-10-22 10.300 411,900 -1,100 0.05% 4,242,570
2019-10-10 2019-10-08 9.700 413,000 -5,000 0.05% 4,006,100
2019-09-27 2019-09-25 9.700 418,000 -2,000 0.05% 4,054,600
2019-09-26 2019-09-24 9.600 420,000 -400 0.05% 4,032,000
2019-09-25 2019-09-23 9.600 420,400 +400 0.05% 4,035,840
2019-09-20 2019-09-18 9.600 420,000 -200 0.05% 4,032,000
2019-09-19 2019-09-17 10.000 420,200 +600 0.05% 4,202,000
2019-09-17 2019-09-13 12.200 419,600 -8,000 0.05% 5,119,120
2019-09-16 2019-09-12 11.800 427,600 +7,900 0.05% 5,045,680
2019-09-12 2019-09-10 9.600 419,700 -1,000 0.05% 4,029,120
2019-09-10 2019-09-06 9.900 420,700 -2,000 0.05% 4,164,930
2019-09-09 2019-09-05 9.700 422,700 -400 0.05% 4,100,190
2019-09-06 2019-09-04 9.300 423,100 +500 0.05% 3,934,830
2019-08-29 2019-08-27 9.200 422,600 +300 0.05% 3,887,920
2019-08-27 2019-08-23 9.400 422,300 -100 0.05% 3,969,620
2019-08-26 2019-08-22 9.200 422,400 +5,800 0.05% 3,886,080
2019-08-21 2019-08-19 9.200 416,600 -2,000 0.05% 3,832,720
2019-08-08 2019-08-06 9.500 418,600 -800 0.05% 3,976,700
2019-08-07 2019-08-05 10.000 419,400 -1,900 0.05% 4,194,000
2019-08-06 2019-08-02 10.400 421,300 -36,900 0.05% 4,381,520
2019-08-05 2019-08-01 11.400 458,200 -4,300 0.06% 5,223,480
2019-08-02 2019-07-31 11.100 462,500 +4,300 0.06% 5,133,750
2019-07-31 2019-07-29 10.500 458,200 -900 0.06% 4,811,100
2019-07-30 2019-07-26 10.000 459,100 +200 0.06% 4,591,000
2019-07-29 2019-07-25 10.500 458,900 +34,000 0.06% 4,818,450
2019-07-24 2019-07-22 8.300 424,900 -3,100 0.05% 3,526,670
2019-07-22 2019-07-18 8.400 428,000 -1,000 0.05% 3,595,200
2019-07-10 2019-07-08 8.700 429,000 +400 0.05% 3,732,300
2019-06-25 2019-06-21 9.100 428,600 +3,700 0.05% 3,900,260
2019-06-18 2019-06-14 8.700 424,900 -600 0.05% 3,696,630
2019-06-17 2019-06-13 9.100 425,500 +600 0.05% 3,872,050
2019-06-10 2019-06-05 8.800 424,900 -1,400 0.05% 3,739,120
2019-06-06 2019-06-04 8.700 426,300 -2,000 0.05% 3,708,810
2019-06-03 2019-05-30 9.200 428,300 +2,000 0.05% 3,940,360
2019-05-29 2019-05-27 9.300 426,300 -500 0.05% 3,964,590
2019-05-27 2019-05-23 9.200 426,800 -500 0.05% 3,926,560
2019-05-23 2019-05-21 9.400 427,300 +500 0.05% 4,016,620
2019-05-21 2019-05-17 9.600 426,800 -200 0.05% 4,097,280
2019-05-10 2019-05-08 12.000 427,000 +2,200 0.05% 5,124,000
2019-05-09 2019-05-07 12.500 424,800 +800 0.05% 5,310,000
2019-05-08 2019-05-06 12.100 424,000 -1,200 0.05% 5,130,400
2019-05-07 2019-05-03 13.600 425,200 +106,900 0.05% 5,782,720
2019-04-30 2019-04-26 12.000 318,300 -6,400 0.04% 3,819,600
2019-04-29 2019-04-25 13.800 324,700 -900 0.04% 4,480,860
2019-04-26 2019-04-24 15.000 325,600 -2,800 0.04% 4,884,000
2019-04-25 2019-04-23 14.400 328,400 -18,600 0.04% 4,728,960
2019-04-24 2019-04-18 15.000 347,000 -86,100 0.04% 5,205,000
2019-04-23 2019-04-17 14.100 433,100 +8,000 0.05% 6,106,710
2019-04-18 2019-04-16 11.000 425,100 +2,000 0.05% 4,676,100
2019-04-10 2019-04-08 9.000 423,100 +30,000 0.05% 3,807,900
2019-04-01 2019-03-28 8.800 393,100 -2,900 0.05% 3,459,280
2019-02-25 2019-02-21 9.000 396,000 -4,000 0.05% 3,564,000
2019-01-11 2019-01-09 8.100 400,000 +1,700 0.05% 3,240,000
2018-12-27 2018-12-20 8.500 398,300 +1,800 0.05% 3,385,550
2018-12-05 2018-12-03 9.300 396,500 -400 0.05% 3,687,450
2018-12-04 2018-11-30 9.400 396,900 +400 0.05% 3,730,860
2018-12-03 2018-11-29 9.300 396,500 -1,000 0.05% 3,687,450
2018-11-29 2018-11-27 9.600 397,500 +7,000 0.05% 3,816,000
2018-11-21 2018-11-19 9.200 390,500 -900 0.05% 3,592,600
2018-11-20 2018-11-16 9.000 391,400 +1,900 0.05% 3,522,600
2018-10-18 2018-10-15 7.300 389,500 +1,000 0.05% 2,843,350
2018-10-15 2018-10-11 7.000 388,500 +500 0.05% 2,719,500
2018-10-10 2018-10-08 8.100 388,000 +900 0.05% 3,142,800
2018-07-10 2018-07-06 10.700 387,100 -10,000 0.05% 4,141,970
2018-06-14 2018-06-12 13.800 397,100 -20,000 0.05% 5,479,980
2018-06-13 2018-06-11 13.600 417,100 -40,000 0.05% 5,672,560
2018-06-11 2018-06-07 15.000 457,100 +60,000 0.06% 6,856,500
2018-06-08 2018-06-06 15.100 397,100 -4,900 0.05% 5,996,210
2018-06-06 2018-06-04 14.800 402,000 +1,800 0.05% 5,949,600
2018-06-04 2018-05-31 14.600 400,200 -1,100 0.05% 5,842,920
2018-06-01 2018-05-30 14.100 401,300 +112,000 0.05% 5,658,330
2018-05-31 2018-05-29 14.600 289,300 +4,600 0.04% 4,223,780
2018-05-24 2018-05-21 14.500 284,700 +5,000 0.04% 4,128,150
2018-05-23 2018-05-18 15.200 279,700 +100 0.03% 4,251,440
2018-05-18 2018-05-16 14.900 279,600 -112,000 0.03% 4,166,040
2018-05-17 2018-05-15 15.100 391,600 -600 0.05% 5,913,160
2018-05-16 2018-05-14 15.000 392,200 +600 0.05% 5,883,000
2018-05-14 2018-05-10 12.700 391,600 +5,000 0.05% 4,973,320
2018-03-28 2018-03-26 17.700 386,600 -300 0.05% 6,842,820
2018-03-26 2018-03-22 18.500 386,900 +300 0.05% 7,157,650
2018-03-23 2018-03-21 18.800 386,600 +400 0.05% 7,268,080
2018-03-21 2018-03-19 19.000 386,200 -500 0.05% 7,337,800
2018-03-13 2018-03-09 20.900 386,700 -9,500 0.05% 8,082,030
2018-03-12 2018-03-08 21.900 396,200 +10,000 0.05% 8,676,780
2018-02-14 2018-02-12 21.300 386,200 -100 0.05% 8,226,060
2018-02-12 2018-02-08 21.800 386,300 +500 0.05% 8,421,340
2018-01-22 2018-01-18 23.200 385,800 -300 0.05% 8,950,560
2017-12-29 2017-12-27 23.600 386,100 +400 0.05% 9,111,960
2017-12-22 2017-12-20 23.400 385,700 +300 0.05% 9,025,380
2017-12-11 2017-12-07 23.400 385,400 -500 0.05% 9,018,360
2017-11-13 2017-11-09 23.200 385,900 +200 0.05% 8,952,880
2017-10-31 2017-10-27 24.300 385,700 +200 0.05% 9,372,510
2017-10-17 2017-10-13 24.300 385,500 -4,200 0.05% 9,367,650
2017-10-13 2017-10-11 24.300 389,700 +300 0.05% 9,469,710
2017-10-10 2017-10-06 24.300 389,400 +200 0.05% 9,462,420
2017-09-26 2017-09-22 24.700 389,200 -2,000 0.05% 9,613,240
2017-09-13 2017-09-11 25.700 391,200 +500 0.05% 10,053,840
2017-08-02 2017-07-31 26.100 390,700 -1,100 0.05% 10,197,270
2017-07-27 2017-07-25 26.700 391,800 -900 0.05% 10,461,060
2017-07-07 2017-07-05 24.100 392,700 -2,100 0.05% 9,464,070
2017-06-20 2017-06-16 23.300 394,800 +226,500 0.05% 9,198,840
2017-06-19 2017-06-15 23.600 168,300 +25,200 0.02% 3,971,880
2017-06-15 2017-06-13 23.700 143,100 +1,400 0.02% 3,391,470
2017-06-14 2017-06-12 23.500 141,700 +116,900 0.02% 3,329,950
2017-06-13 2017-06-09 24.000 24,800 +500 0.00% 595,200
2017-06-07 2017-06-05 24.300 24,300 +2,000 0.00% 590,490
2017-06-01 2017-05-29 24.900 22,300 +1,400 0.00% 555,270
2017-05-29 2017-05-25 24.404 20,900 -1,195 0.00% 510,054
2017-05-23 2017-05-19 25.634 22,095 -846 0.00% 566,387
2017-05-22 2017-05-18 25.918 22,941 +2,114 0.00% 594,583
2017-05-18 2017-05-16 26.485 20,827 +1,163 0.00% 551,613
2017-04-28 2017-04-26 25.445 19,664 -5,286 0.00% 500,350
2017-04-20 2017-04-18 25.161 24,950 -740 0.00% 627,772
2017-04-18 2017-04-12 25.823 25,690 +5,286 0.00% 663,402
2017-04-11 2017-04-07 25.445 20,404 -1,585 0.00% 519,179
2017-04-07 2017-04-05 25.823 21,989 -4,229 0.00% 567,830
2017-04-05 2017-03-31 28.661 26,218 +423 0.00% 751,436
2017-03-29 2017-03-27 29.134 25,795 -317 0.00% 751,512
2017-03-24 2017-03-22 29.039 26,112 +1,480 0.00% 758,278
2017-03-21 2017-03-17 30.458 24,632 -1,058 0.00% 750,249
2017-03-17 2017-03-15 29.985 25,690 -2,325 0.00% 770,324
2017-03-13 2017-03-09 30.742 28,015 +1,268 0.00% 861,239
2017-03-10 2017-03-08 30.553 26,747 -1,057 0.00% 817,198
2017-03-07 2017-03-03 29.702 27,804 -3,171 0.00% 825,823
2017-03-06 2017-03-02 28.850 30,975 +5,285 0.00% 893,637
2017-02-22 2017-02-20 28.472 25,690 -4,228 0.00% 731,443
2017-02-17 2017-02-15 29.229 29,918 -1,057 0.00% 874,462
2017-02-16 2017-02-14 27.715 30,975 +4,123 0.00% 858,477
2017-02-15 2017-02-13 27.621 26,852 +4,968 0.00% 741,668
2017-02-06 2017-02-02 24.499 21,884 -19,029 0.00% 536,138
2017-01-20 2017-01-18 23.932 40,913 -2,220 0.00% 979,111
2017-01-17 2017-01-13 23.648 43,133 -3,172 0.01% 1,019,999
2016-12-20 2016-12-16 22.986 46,305 +2,220 0.01% 1,064,349
2016-11-21 2016-11-17 23.080 44,085 +3,172 0.01% 1,017,491
2016-11-17 2016-11-15 22.796 40,913 -10,572 0.00% 932,671
2016-11-14 2016-11-10 23.648 51,485 +2,326 0.01% 1,217,505
2016-10-26 2016-10-24 25.067 49,159 +529 0.01% 1,232,250
2016-10-07 2016-10-05 24.404 48,630 -2,115 0.01% 1,186,790
2016-09-29 2016-09-27 24.404 50,745 +529 0.01% 1,238,405
2016-09-19 2016-09-14 25.067 50,216 +8,246 0.01% 1,258,745
2016-09-14 2016-09-12 24.783 41,970 -11,101 0.01% 1,040,136
2016-09-08 2016-09-06 25.161 53,071 +11,101 0.01% 1,335,331
2016-08-22 2016-08-18 25.350 41,970 -2,009 0.01% 1,063,956
2016-08-19 2016-08-17 25.161 43,979 +1,057 0.01% 1,106,565
2016-08-17 2016-08-15 24.499 42,922 +529 0.01% 1,051,549
2016-08-12 2016-08-10 25.067 42,393 +423 0.01% 1,062,649
2016-07-27 2016-07-25 26.296 41,970 +211 0.01% 1,103,656
2016-07-19 2016-07-15 25.823 41,759 -317 0.01% 1,078,357
2016-07-04 2016-06-29 23.269 42,076 +423 0.01% 979,083
2016-06-27 2016-06-23 24.594 41,653 -423 0.00% 1,024,400
2016-06-13 2016-06-08 24.972 42,076 +529 0.01% 1,050,723
2016-06-01 2016-05-30 23.222 41,547 +2,220 0.00% 964,789
2016-05-31 2016-05-27 23.135 39,327 -3,445 0.00% 909,816
2016-05-30 2016-05-26 23.483 42,772 +2,874 0.00% 1,004,395
2016-05-16 2016-05-12 22.178 39,898 -345 0.00% 884,856
2016-05-12 2016-05-10 22.352 40,243 -805 0.00% 899,507
2016-05-10 2016-05-06 21.917 41,048 +345 0.00% 899,650
2016-05-09 2016-05-05 27.744 40,703 +575 0.00% 1,129,272
2016-05-03 2016-04-28 29.397 40,128 -1,149 0.00% 1,179,629
2016-04-21 2016-04-19 29.918 41,277 -575 0.00% 1,234,946
2016-03-30 2016-03-24 29.832 41,852 -4,600 0.00% 1,248,509
2016-03-22 2016-03-18 28.701 46,452 +2,300 0.01% 1,333,213
2016-03-21 2016-03-17 28.353 44,152 -575 0.00% 1,251,841
2016-03-17 2016-03-15 25.396 44,727 +2,300 0.00% 1,135,884
2016-03-15 2016-03-11 25.309 42,427 -1,495 0.00% 1,073,783
2016-03-02 2016-02-29 24.178 43,922 -230 0.00% 1,061,960
2016-02-12 2016-02-05 24.526 44,152 +575 0.00% 1,082,881
2016-01-22 2016-01-20 24.178 43,577 +575 0.00% 1,053,619
2016-01-08 2016-01-06 25.222 43,002 +460 0.00% 1,084,596
2016-01-07 2016-01-05 25.570 42,542 -19,087 0.00% 1,087,794
2016-01-05 2015-12-31 25.744 61,629 +7,819 0.01% 1,586,566
2016-01-04 2015-12-29 26.701 53,810 -4,714 0.01% 1,436,755
2015-12-30 2015-12-28 26.440 58,524 +5,289 0.01% 1,547,351
2015-12-29 2015-12-24 26.701 53,235 -23,111 0.01% 1,421,402
2015-12-28 2015-12-22 24.700 76,346 +7,704 0.01% 1,885,758
2015-12-23 2015-12-21 25.048 68,642 -32,425 0.01% 1,719,348
2015-12-21 2015-12-17 26.092 101,067 +59,215 0.01% 2,637,011
2015-12-16 2015-12-14 28.092 41,852 -345 0.00% 1,175,709
2015-12-08 2015-12-04 30.440 42,197 +1,494 0.00% 1,284,491
2015-11-26 2015-11-24 31.397 40,703 +460 0.00% 1,277,953
2015-11-16 2015-11-12 30.440 40,243 +460 0.00% 1,225,010
2015-11-03 2015-10-30 32.267 39,783 -31,274 0.00% 1,283,668
2015-11-02 2015-10-29 32.615 71,057 -14,257 0.01% 2,317,498
2015-10-30 2015-10-28 32.528 85,314 -11,498 0.01% 2,775,065
2015-10-29 2015-10-27 32.789 96,812 -7,129 0.01% 3,174,328
2015-10-28 2015-10-26 32.963 103,941 +460 0.01% 3,426,158
2015-10-26 2015-10-22 32.963 103,481 -9,083 0.01% 3,410,995
2015-10-23 2015-10-20 32.702 112,564 -230 0.01% 3,681,024
2015-10-19 2015-10-15 33.484 112,794 -20,697 0.01% 3,776,835
2015-10-15 2015-10-13 32.354 133,491 +12,418 0.01% 4,318,930
2015-10-14 2015-10-12 32.441 121,073 +2,300 0.01% 3,927,692
2015-10-12 2015-10-08 30.701 118,773 +1,149 0.01% 3,646,479
2015-10-09 2015-10-07 30.701 117,624 +460 0.01% 3,611,203
2015-10-08 2015-10-06 30.701 117,164 -460 0.01% 3,597,081
2015-10-07 2015-10-05 30.962 117,624 +10,693 0.01% 3,641,893
2015-09-30 2015-09-25 31.919 106,931 +4,600 0.01% 3,413,115
2015-09-25 2015-09-23 32.093 102,331 +4,599 0.01% 3,284,089
2015-09-24 2015-09-22 33.658 97,732 +13,797 0.01% 3,289,493
2015-09-23 2015-09-21 32.963 83,935 +4,599 0.01% 2,766,710
2015-09-21 2015-09-17 33.136 79,336 +11,498 0.01% 2,628,915
2015-09-14 2015-09-10 31.484 67,838 -17,361 0.01% 2,135,811
2015-09-11 2015-09-09 31.919 85,199 -14,373 0.01% 2,719,455
2015-09-09 2015-09-07 29.918 99,572 -78,301 0.01% 2,979,044
2015-09-02 2015-08-31 30.005 177,873 +11,498 0.02% 5,337,162
2015-09-01 2015-08-28 30.353 166,375 -11,498 0.02% 5,050,039
2015-08-31 2015-08-27 30.788 177,873 +11,383 0.02% 5,476,393
2015-08-25 2015-08-21 32.006 166,490 +2,300 0.02% 5,328,651
2015-08-20 2015-08-18 34.006 164,190 -1,150 0.02% 5,583,477
2015-08-18 2015-08-14 33.484 165,340 +2,300 0.02% 5,536,304
2015-08-17 2015-08-13 33.832 163,040 +26,445 0.02% 5,516,010
2015-08-14 2015-08-12 35.050 136,595 +17,707 0.02% 4,787,636
2015-08-10 2015-08-06 33.136 118,888 +575 0.01% 3,939,529
2015-08-06 2015-08-04 33.919 118,313 +3,219 0.01% 4,013,085
2015-08-05 2015-08-03 33.832 115,094 +6,209 0.01% 3,893,889
2015-08-04 2015-07-31 35.224 108,885 +2,529 0.01% 3,835,344
2015-07-29 2015-07-27 36.094 106,356 -460 0.01% 3,838,764
2015-07-28 2015-07-24 37.833 106,816 -229 0.01% 4,041,167
2015-07-24 2015-07-22 37.746 107,045 -345 0.01% 4,040,521
2015-07-16 2015-07-14 38.268 107,390 +2,299 0.01% 4,109,583
2015-07-15 2015-07-13 39.312 105,091 +10,923 0.01% 4,131,286
2015-07-14 2015-07-10 37.746 94,168 -230 0.01% 3,554,466
2015-07-13 2015-07-09 36.876 94,398 +18,397 0.01% 3,481,047
2015-07-10 2015-07-08 36.007 76,001 +345 0.01% 2,736,534
2015-07-08 2015-07-06 40.094 75,656 +1,839 0.01% 3,033,371
2015-07-07 2015-07-03 41.486 73,817 +8,624 0.01% 3,062,359
2015-07-06 2015-07-02 40.964 65,193 +5,289 0.01% 2,670,565
2015-07-03 2015-06-30 40.790 59,904 +2,299 0.01% 2,443,486
2015-07-02 2015-06-29 40.355 57,605 +9,199 0.01% 2,324,660
2015-06-30 2015-06-26 41.312 48,406 +20,581 0.01% 1,999,743
2015-06-29 2015-06-25 41.486 27,825 -8,968 0.00% 1,154,343
2015-06-26 2015-06-24 38.964 36,793 -805 0.00% 1,433,588
2015-06-23 2015-06-19 40.094 37,598 -1,265 0.00% 1,507,464
2015-06-15 2015-06-11 38.268 38,863 -805 0.00% 1,487,203
2015-06-12 2015-06-10 38.094 39,668 -3,219 0.00% 1,511,109
2015-06-11 2015-06-09 38.181 42,887 -3,220 0.00% 1,637,463
2015-06-10 2015-06-08 39.398 46,107 -919 0.01% 1,816,546
2015-06-04 2015-06-02 39.920 47,026 +230 0.01% 1,877,293
2015-06-03 2015-06-01 39.559 46,796 -920 0.01% 1,851,217
2015-06-02 2015-05-29 38.725 47,716 -1,051 0.01% 1,847,788
2015-05-28 2015-05-26 34.886 48,767 +3,235 0.01% 1,701,267
2015-05-22 2015-05-20 34.886 45,532 -3,714 0.00% 1,588,412
2015-05-20 2015-05-18 34.552 49,246 -240 0.01% 1,701,537
2015-05-18 2015-05-14 33.383 49,486 -1,198 0.01% 1,652,009
2015-05-13 2015-05-11 33.884 50,684 +1,198 0.01% 1,717,383
2015-05-11 2015-05-07 33.133 49,486 -599 0.01% 1,639,619
2015-05-07 2015-05-05 33.717 50,085 -719 0.01% 1,688,726
2015-05-06 2015-05-04 34.385 50,804 +1,198 0.01% 1,746,889
2015-05-05 2015-04-30 34.552 49,606 -1,198 0.01% 1,713,976
2015-04-30 2015-04-28 35.136 50,804 -11,982 0.01% 1,785,049
2015-04-29 2015-04-27 35.470 62,786 +13,180 0.01% 2,227,009
2015-04-28 2015-04-24 35.053 49,606 -2,396 0.01% 1,738,816
2015-04-27 2015-04-23 35.219 52,002 -21,328 0.01% 1,831,482
2015-04-24 2015-04-22 34.886 73,330 +2,396 0.01% 2,558,163
2015-04-21 2015-04-17 34.552 70,934 -359 0.01% 2,450,897
2015-04-14 2015-04-10 35.637 71,293 -479 0.01% 2,540,651
2015-04-13 2015-04-09 36.054 71,772 +24,563 0.01% 2,587,671
2015-04-10 2015-04-08 35.303 47,209 +839 0.01% 1,666,615
2015-04-09 2015-04-02 34.468 46,370 +119 0.00% 1,598,296
2015-04-01 2015-03-30 33.968 46,251 -4,433 0.00% 1,571,034
2015-03-30 2015-03-26 34.886 50,684 -2,876 0.01% 1,768,143
2015-03-25 2015-03-23 33.467 53,560 +120 0.01% 1,792,483
2015-03-24 2015-03-20 33.801 53,440 +120 0.01% 1,806,307
2015-03-23 2015-03-19 30.212 53,320 +5,272 0.01% 1,610,901
2015-03-18 2015-03-16 29.711 48,048 -120 0.01% 1,427,564
2015-03-16 2015-03-12 30.128 48,168 +21,328 0.01% 1,451,229
2015-03-09 2015-03-05 30.212 26,840 -359 0.00% 810,889
2015-03-04 2015-03-02 30.295 27,199 -5,632 0.00% 824,005
2015-02-16 2015-02-12 29.461 32,831 -479 0.00% 967,228
2015-02-13 2015-02-11 29.210 33,310 -1,797 0.00% 973,000
2015-02-04 2015-02-02 29.210 35,107 -360 0.00% 1,025,491
2015-01-23 2015-01-21 29.628 35,467 -239 0.00% 1,050,807
2015-01-15 2015-01-13 31.047 35,706 -240 0.00% 1,108,548
2015-01-14 2015-01-12 31.213 35,946 -8,987 0.00% 1,121,999
2015-01-12 2015-01-08 30.128 44,933 +2,397 0.00% 1,353,763
2015-01-07 2015-01-05 28.960 42,536 +8,986 0.00% 1,231,846
2015-01-02 2014-12-29 29.544 33,550 +360 0.00% 991,211
2014-12-30 2014-12-24 29.044 33,190 -599 0.00% 963,955
2014-12-22 2014-12-18 30.128 33,789 -11,982 0.00% 1,018,012
2014-12-16 2014-12-12 31.380 45,771 -17,015 0.00% 1,436,311
2014-12-09 2014-12-05 32.382 62,786 -1,198 0.01% 2,033,128
2014-11-28 2014-11-26 34.051 63,984 +120 0.01% 2,178,722
2014-11-27 2014-11-25 34.385 63,864 -5,152 0.01% 2,195,955
2014-11-26 2014-11-24 33.634 69,016 +8,387 0.01% 2,321,267
2014-11-20 2014-11-18 33.717 60,629 -5,991 0.01% 2,044,240
2014-11-19 2014-11-17 33.968 66,620 -2,396 0.01% 2,262,920
2014-11-06 2014-11-04 34.552 69,016 +2,037 0.01% 2,384,626
2014-10-29 2014-10-27 32.966 66,979 +5,991 0.01% 2,208,035
2014-10-28 2014-10-24 33.216 60,988 +2,875 0.01% 2,025,805
2014-10-14 2014-10-10 33.133 58,113 -5,991 0.01% 1,925,458
2014-10-09 2014-10-07 33.968 64,104 +360 0.01% 2,177,458
2014-10-08 2014-10-06 34.635 63,744 +599 0.01% 2,207,789
2014-09-30 2014-09-26 34.719 63,145 -1,198 0.01% 2,192,313
2014-09-29 2014-09-25 33.884 64,343 -240 0.01% 2,180,206
2014-09-24 2014-09-22 34.218 64,583 -1,078 0.01% 2,209,898
2014-09-23 2014-09-19 34.552 65,661 -1,199 0.01% 2,268,705
2014-09-22 2014-09-18 34.218 66,860 +1,199 0.01% 2,287,812
2014-09-19 2014-09-17 34.719 65,661 +5,631 0.01% 2,279,665
2014-09-17 2014-09-15 35.887 60,030 +1,198 0.01% 2,154,304
2014-09-12 2014-09-10 36.388 58,832 -838 0.01% 2,140,771
2014-09-11 2014-09-08 36.638 59,670 -1,199 0.01% 2,186,204
2014-09-10 2014-09-05 36.638 60,869 +2,397 0.01% 2,230,134
2014-09-05 2014-09-03 36.805 58,472 -5,033 0.01% 2,152,072
2014-08-28 2014-08-26 36.555 63,505 +7,070 0.01% 2,321,412
2014-08-27 2014-08-25 37.306 56,435 +1,198 0.01% 2,105,359
2014-08-26 2014-08-22 37.640 55,237 -9,586 0.01% 2,079,107
2014-08-25 2014-08-21 37.222 64,823 +5,871 0.01% 2,412,871
2014-08-22 2014-08-20 37.139 58,952 +1,199 0.01% 2,189,418
2014-08-21 2014-08-19 37.473 57,753 -1,199 0.01% 2,164,168
2014-08-20 2014-08-18 37.056 58,952 +1,199 0.01% 2,184,498
2014-08-19 2014-08-15 37.222 57,753 -1,199 0.01% 2,149,709
2014-08-18 2014-08-14 37.139 58,952 +5,991 0.01% 2,189,418
2014-08-15 2014-08-13 37.723 52,961 -2,036 0.01% 1,997,859
2014-08-14 2014-08-12 36.805 54,997 -1,918 0.01% 2,024,174
2014-08-13 2014-08-11 36.388 56,915 +1,199 0.01% 2,071,016
2014-08-11 2014-08-07 36.555 55,716 +5,991 0.01% 2,036,687
2014-08-07 2014-08-05 37.723 49,725 -2,397 0.01% 1,875,787
2014-08-06 2014-08-04 35.971 52,122 -239 0.01% 1,874,859
2014-08-05 2014-08-01 36.221 52,361 +958 0.01% 1,896,565
2014-08-04 2014-07-31 36.638 51,403 +5,033 0.01% 1,883,316
2014-08-01 2014-07-30 36.805 46,370 +2,516 0.00% 1,706,656
2014-07-31 2014-07-29 37.056 43,854 +839 0.00% 1,625,034
2014-07-29 2014-07-25 37.306 43,015 -1,438 0.00% 1,604,714
2014-07-28 2014-07-24 37.222 44,453 +12,221 0.00% 1,654,650
2014-07-25 2014-07-23 37.723 32,232 +13,181 0.00% 1,215,894
2014-07-23 2014-07-21 38.474 19,051 -120 0.00% 732,975
2014-07-21 2014-07-17 38.975 19,171 +1,198 0.00% 747,191
2014-07-18 2014-07-16 40.060 17,973 +359 0.00% 719,999
2014-07-17 2014-07-15 39.726 17,614 +1,199 0.00% 699,737
2014-07-14 2014-07-10 40.227 16,415 -480 0.00% 660,326
2014-07-10 2014-07-08 40.811 16,895 -2,276 0.00% 689,505
2014-07-07 2014-07-03 40.310 19,171 -5,632 0.00% 772,791
2014-07-04 2014-07-02 39.810 24,803 -1,078 0.00% 987,399
2014-07-02 2014-06-27 40.811 25,881 +1,198 0.00% 1,056,234
2014-06-30 2014-06-26 40.811 24,683 -3,355 0.00% 1,007,342
2014-06-27 2014-06-25 39.726 28,038 +1,078 0.00% 1,113,843
2014-06-26 2014-06-24 41.729 26,960 -958 0.00% 1,125,020
2014-06-24 2014-06-20 39.726 27,918 -240 0.00% 1,109,076
2014-06-23 2014-06-19 39.476 28,158 +2,996 0.00% 1,111,561
2014-06-20 2014-06-18 39.893 25,162 -2,756 0.00% 1,003,791
2014-05-15 2014-05-13 33.300 27,918 -11,982 0.00% 929,667
2014-05-13 2014-05-09 32.632 39,900 -120 0.00% 1,302,027
2014-05-12 2014-05-08 31.714 40,020 +1,678 0.00% 1,269,202
2014-04-30 2014-04-28 35.470 38,342 +11,982 0.00% 1,359,984
2014-04-16 2014-04-14 34.468 26,360 +1,557 0.00% 908,585
2014-04-09 2014-04-07 35.720 24,803 +1,079 0.00% 885,968
2014-03-31 2014-03-27 35.136 23,724 +2,396 0.00% 833,566
2014-03-27 2014-03-25 37.556 21,328 -1,797 0.00% 801,001
2014-03-25 2014-03-21 35.553 23,125 +2,995 0.00% 822,170
2014-03-21 2014-03-19 39.810 20,130 -5,991 0.00% 801,369
2014-03-14 2014-03-12 35.887 26,121 -1,198 0.00% 937,408
2014-03-13 2014-03-11 37.056 27,319 +1,198 0.00% 1,012,320
2014-03-06 2014-03-04 37.890 26,121 +479 0.00% 989,728
2014-03-04 2014-02-28 34.886 25,642 -838 0.00% 894,537
2014-03-03 2014-02-27 36.304 26,480 +958 0.00% 961,341
2014-02-26 2014-02-24 31.130 25,522 -719 0.00% 794,500
2014-02-21 2014-02-19 32.549 26,241 -958 0.00% 854,113
2014-02-17 2014-02-13 32.131 27,199 -2,397 0.00% 873,944
2014-02-14 2014-02-12 32.966 29,596 +2,397 0.00% 975,664
2014-02-13 2014-02-11 31.464 27,199 -1,198 0.00% 855,785
2014-01-27 2014-01-23 32.131 28,397 +119 0.00% 912,438
2014-01-23 2014-01-21 33.968 28,278 -3,474 0.00% 960,535
2014-01-20 2014-01-16 34.134 31,752 +119 0.00% 1,083,839
2014-01-13 2014-01-09 32.799 31,633 +120 0.00% 1,037,536
2014-01-10 2014-01-08 32.966 31,513 +120 0.00% 1,038,860
2014-01-09 2014-01-07 33.717 31,393 +120 0.00% 1,058,484
2014-01-08 2014-01-06 34.218 31,273 +120 0.00% 1,070,098
2014-01-07 2014-01-03 35.303 31,153 +120 0.00% 1,099,792
2014-01-03 2013-12-31 34.802 31,033 -8,867 0.00% 1,080,016
2013-12-30 2013-12-24 35.887 39,900 +8,867 0.00% 1,431,896
2013-12-27 2013-12-20 31.213 31,033 +479 0.00% 968,647
2013-12-19 2013-12-17 31.714 30,554 +359 0.00% 968,996
2013-12-18 2013-12-16 31.213 30,195 +1,199 0.00% 942,490
2013-12-16 2013-12-12 32.131 28,996 +599 0.00% 931,685
2013-12-13 2013-12-11 33.717 28,397 +1,437 0.00% 957,467
2013-12-12 2013-12-10 32.966 26,960 -1,557 0.00% 888,765
2013-12-09 2013-12-05 33.467 28,517 -19,890 0.00% 954,374
2013-12-05 2013-12-03 30.713 48,407 +1,557 0.01% 1,486,710
2013-12-04 2013-12-02 30.295 46,850 +20,849 0.01% 1,419,340
2013-11-28 2013-11-26 31.965 26,001 -7,908 0.00% 831,111
2013-11-26 2013-11-22 31.881 33,909 +7,908 0.00% 1,081,057
2013-11-21 2013-11-19 32.382 26,001 +1,198 0.00% 841,961
2013-11-15 2013-11-13 33.717 24,803 +959 0.00% 836,288
2013-11-13 2013-11-11 34.218 23,844 +958 0.00% 815,893
2013-11-11 2013-11-07 34.468 22,886 +1,199 0.00% 788,842
2013-11-05 2013-11-01 35.386 21,687 +1,078 0.00% 767,424
2013-11-01 2013-10-30 35.303 20,609 +1,198 0.00% 727,558
2013-10-31 2013-10-29 35.136 19,411 +3,235 0.00% 682,025
2013-10-28 2013-10-24 36.889 16,176 +1,198 0.00% 596,710
2013-10-25 2013-10-23 36.555 14,978 +959 0.00% 547,518
2013-10-24 2013-10-22 36.889 14,019 +719 0.00% 517,142
2013-10-21 2013-10-17 34.552 13,300 +1,198 0.00% 459,539
2013-10-18 2013-10-16 34.635 12,102 -359 0.00% 419,156
2013-10-17 2013-10-15 36.054 12,461 -6,111 0.00% 449,269
2013-10-16 2013-10-11 38.474 18,572 +2,995 0.00% 714,545
2013-10-15 2013-10-10 38.892 15,577 +1,798 0.00% 605,815
2013-09-18 2013-09-16 39.810 13,779 -3,715 0.00% 548,537
2013-09-13 2013-09-11 41.729 17,494 +3,475 0.00% 730,011
2013-09-06 2013-09-04 44.150 14,019 +360 0.00% 618,932
2013-09-05 2013-09-03 44.150 13,659 -8,987 0.00% 603,038
2013-08-30 2013-08-28 39.977 22,646 -3,115 0.00% 905,310
2013-08-28 2013-08-26 39.726 25,761 -8,747 0.00% 1,023,387
2013-08-27 2013-08-23 37.974 34,508 +5,152 0.00% 1,310,392
2013-08-23 2013-08-21 35.303 29,356 +1,558 0.00% 1,036,352
2013-08-22 2013-08-20 35.053 27,798 +359 0.00% 974,390
2013-08-16 2013-08-13 35.053 27,439 +1,797 0.00% 961,807
2013-08-15 2013-08-12 35.637 25,642 -1,198 0.00% 913,797
2013-08-13 2013-08-09 35.303 26,840 -2,396 0.00% 947,530
2013-08-12 2013-08-08 34.301 29,236 -839 0.00% 1,002,836
2013-08-07 2013-08-05 33.884 30,075 -719 0.00% 1,019,065
2013-07-31 2013-07-29 33.216 30,794 +2,996 0.00% 1,022,867
2013-07-29 2013-07-25 35.553 27,798 -2,397 0.00% 988,310
2013-07-26 2013-07-24 35.887 30,195 -359 0.00% 1,083,612
2013-07-25 2013-07-23 35.219 30,554 -2,157 0.00% 1,076,095
2013-07-24 2013-07-22 33.717 32,711 +1,797 0.00% 1,102,923
2013-07-23 2013-07-19 32.883 30,914 -599 0.00% 1,016,533
2013-07-17 2013-07-15 33.133 31,513 -7,069 0.00% 1,044,120
2013-07-16 2013-07-12 31.798 38,582 +4,313 0.00% 1,226,817
2013-07-09 2013-07-05 32.465 34,269 +719 0.00% 1,112,554
2013-07-04 2013-07-02 34.886 33,550 +9,466 0.00% 1,170,413
2013-06-28 2013-06-26 34.802 24,084 -6,470 0.00% 838,175
2013-06-27 2013-06-25 33.968 30,554 -5,632 0.00% 1,037,845
2013-06-26 2013-06-24 31.464 36,186 +719 0.00% 1,138,550
2013-06-25 2013-06-21 33.717 35,467 +8,867 0.00% 1,195,848
2013-06-24 2013-06-20 34.385 26,600 +4,313 0.00% 914,638
2013-06-21 2013-06-19 36.889 22,287 -718 0.00% 822,137
2013-06-17 2013-06-13 33.300 23,005 +2,636 0.00% 766,064
2013-06-14 2013-06-11 34.886 20,369 +359 0.00% 710,585
2013-06-10 2013-06-06 32.632 20,010 -3,475 0.00% 652,971
2013-06-07 2013-06-05 34.468 23,485 +1,079 0.00% 809,489
2013-06-06 2013-06-04 35.303 22,406 -1,558 0.00% 790,997
2013-06-05 2013-06-03 35.887 23,964 +479 0.00% 859,999
2013-06-04 2013-05-31 36.805 23,485 -1,318 0.00% 864,369
2013-06-03 2013-05-30 31.130 24,803 -239 0.00% 772,117
2013-05-31 2013-05-29 29.044 25,042 +2,037 0.00% 727,308
2013-05-29 2013-05-27 26.373 23,005 +1,677 0.00% 606,708
2013-05-27 2013-05-23 25.789 21,328 -1,318 0.00% 550,020
2013-05-22 2013-05-20 26.874 22,646 -599 0.00% 608,580
2013-05-16 2013-05-14 28.209 23,245 +479 0.00% 655,717
2013-05-15 2013-05-13 28.459 22,766 +959 0.00% 647,905
2013-05-14 2013-05-10 27.959 21,807 +479 0.00% 609,693
2013-05-13 2013-05-09 27.959 21,328 -3,595 0.00% 596,300
2013-05-09 2013-05-07 26.373 24,923 -4,433 0.00% 657,291
2013-05-08 2013-05-06 27.291 29,356 +719 0.00% 801,152
2013-05-06 2013-05-02 25.956 28,637 -4,793 0.00% 743,290
2013-05-02 2013-04-29 24.370 33,430 -958 0.00% 814,684
2013-04-30 2013-04-26 24.620 34,388 -3,595 0.00% 846,641
2013-04-29 2013-04-25 23.535 37,983 -3,235 0.00% 893,940
2013-04-26 2013-04-24 23.118 41,218 -16,296 0.00% 952,877
2013-04-25 2013-04-23 21.866 57,514 +16,775 0.01% 1,257,607
2013-04-24 2013-04-22 22.450 40,739 -1,677 0.00% 914,603
2013-04-18 2013-04-16 22.367 42,416 +9,346 0.00% 948,713
2013-04-15 2013-04-11 22.951 33,070 -120 0.00% 758,992
2013-04-12 2013-04-10 23.118 33,190 +1,198 0.00% 767,286
2013-04-11 2013-04-09 23.201 31,992 -240 0.00% 742,261
2013-04-10 2013-04-08 22.617 32,232 -2,156 0.00% 728,999
2013-04-09 2013-04-05 22.784 34,388 -1,199 0.00% 783,501
2013-04-08 2013-04-03 23.619 35,587 +4,314 0.00% 840,520
2013-04-03 2013-03-28 24.203 31,273 +4,793 0.00% 756,899
2013-03-28 2013-03-26 24.453 26,480 +6,590 0.00% 647,524
2013-03-27 2013-03-25 24.787 19,890 -1,797 0.00% 493,016
2013-03-26 2013-03-22 23.869 21,687 +1,318 0.00% 517,649
2013-03-25 2013-03-21 24.119 20,369 +479 0.00% 491,290
2013-03-22 2013-03-20 24.203 19,890 +239 0.00% 481,397
2013-03-21 2013-03-19 23.368 19,651 -359 0.00% 459,212
2013-03-13 2013-03-11 27.458 20,010 +359 0.00% 549,431
2013-03-11 2013-03-07 27.875 19,651 +719 0.00% 547,774
2013-03-05 2013-03-01 27.291 18,932 +3,595 0.00% 516,671
2013-03-01 2013-02-27 26.456 15,337 -240 0.00% 405,761
2013-02-21 2013-02-19 27.625 15,577 +2,397 0.00% 430,311
2013-02-04 2013-01-31 26.540 13,180 +239 0.00% 349,794
2013-02-01 2013-01-30 27.041 12,941 +480 0.00% 349,931
2013-01-29 2013-01-25 26.957 12,461 +120 0.00% 335,912
2013-01-28 2013-01-24 28.209 12,341 +5,631 0.00% 348,127
2013-01-18 2013-01-16 30.045 6,710 +120 0.00% 201,602
2013-01-17 2013-01-15 30.379 6,590 +120 0.00% 200,197
2013-01-15 2013-01-11 30.880 6,470 -5,033 0.00% 199,791
2013-01-14 2013-01-10 30.629 11,503 -3,235 0.00% 352,328
2013-01-10 2013-01-08 31.297 14,738 -3,594 0.00% 461,254
2013-01-09 2013-01-07 31.881 18,332 +6,829 0.00% 584,445
2013-01-07 2013-01-03 32.215 11,503 +839 0.00% 370,569
2013-01-04 2013-01-02 31.714 10,664 -4,074 0.00% 338,200
2013-01-03 2012-12-31 31.380 14,738 +2,157 0.00% 462,484
2012-12-27 2012-12-20 31.881 12,581 -120 0.00% 401,096
2012-12-21 2012-12-19 31.631 12,701 -479 0.00% 401,742
2012-12-20 2012-12-18 31.130 13,180 -5,991 0.00% 410,293
2012-12-18 2012-12-14 31.965 19,171 +5,991 0.00% 612,793
2012-12-11 2012-12-07 32.215 13,180 +6,111 0.00% 424,593
2012-12-10 2012-12-06 32.799 7,069 -959 0.00% 231,857
2012-12-07 2012-12-05 31.547 8,028 +1,198 0.00% 253,262
2012-12-06 2012-12-04 31.297 6,830 +839 0.00% 213,758
2012-12-05 2012-12-03 31.965 5,991 +1,318 0.00% 191,500
2012-11-28 2012-11-26 33.634 4,673 +120 0.00% 157,170
2012-11-27 2012-11-23 34.134 4,553 -5,632 0.00% 155,414
2012-11-26 2012-11-22 33.216 10,185 +5,632 0.00% 338,310
2012-11-21 2012-11-19 32.632 4,553 -1,079 0.00% 148,575
2012-11-16 2012-11-14 32.048 5,632 +1,079 0.00% 180,495
2012-11-15 2012-11-13 31.798 4,553 +719 0.00% 144,775
2012-11-14 2012-11-12 32.883 3,834 -2,516 0.00% 126,072
2012-11-12 2012-11-08 29.878 6,350 -1,079 0.00% 189,726
2012-11-09 2012-11-07 29.044 7,429 -3,115 0.00% 215,764
2012-11-08 2012-11-06 30.796 10,544 +4,793 0.00% 324,715
2012-11-07 2012-11-05 30.045 5,751 -17,973 0.00% 172,789
2012-11-06 2012-11-02 22.784 23,724 -360 0.00% 540,531
2012-11-05 2012-11-01 23.285 24,084 +479 0.00% 560,794
2012-10-29 2012-10-25 22.534 23,605 +1,438 0.00% 531,910
2012-10-25 2012-10-22 23.953 22,167 +2,277 0.00% 530,957
2012-10-22 2012-10-18 25.371 19,890 +10,903 0.00% 504,636
2012-10-19 2012-10-17 24.537 8,987 +2,397 0.00% 220,512
2012-10-18 2012-10-16 24.704 6,590 -17,973 0.00% 162,797
2012-10-17 2012-10-15 24.203 24,563 +13,180 0.00% 594,497
2012-10-16 2012-10-12 25.371 11,383 +4,793 0.00% 288,802
2012-10-11 2012-10-09 21.616 6,590 -15,577 0.00% 142,448
2012-10-09 2012-10-05 22.701 22,167 +13,899 0.00% 503,206
2012-09-07 2012-09-05 20.113 8,268 -719 0.00% 166,298
2012-09-04 2012-08-31 20.364 8,987 +120 0.00% 183,010
2012-08-30 2012-08-28 22.116 8,867 +120 0.00% 196,107
2012-08-20 2012-08-16 23.201 8,747 -1,078 0.00% 202,943
2012-08-17 2012-08-15 23.368 9,825 +1,318 0.00% 229,594
2012-08-16 2012-08-14 24.370 8,507 -1,678 0.00% 207,314
2012-08-15 2012-08-13 23.452 10,185 +2,397 0.00% 238,857
2012-08-13 2012-08-09 22.951 7,788 +1,677 0.00% 178,743
2012-08-09 2012-08-07 21.449 6,111 -2,276 0.00% 131,074
2012-08-02 2012-07-31 19.362 8,387 -959 0.00% 162,392
2012-07-30 2012-07-26 19.696 9,346 +959 0.00% 184,081
2012-05-31 2012-05-29 28.125 8,387 +359 0.00% 235,888
2012-05-29 2012-05-25 26.790 8,028 +2,157 0.00% 215,071
2012-05-25 2012-05-23 28.710 5,871 -5,991 0.00% 168,555
2012-05-14 2012-05-10 28.793 11,862 +5,991 0.00% 341,544
2012-05-07 2012-05-03 31.464 5,871 -1,198 0.00% 184,724
2012-05-04 2012-05-02 30.546 7,069 +1,198 0.00% 215,928
2012-05-03 2012-04-30 30.713 5,871 -360 0.00% 180,314
2012-05-02 2012-04-27 31.547 6,231 +120 0.00% 196,571
2012-04-26 2012-04-24 37.306 6,111 +360 0.00% 227,976
2012-04-23 2012-04-19 37.389 5,751 +2,276 0.00% 215,026
2012-04-18 2012-04-16 39.977 3,475 -1,438 0.00% 138,919
2012-03-22 2012-03-20 47.404 4,913 +2,636 0.00% 232,898
2012-03-20 2012-03-16 48.322 2,277 -719 0.00% 110,030
2012-03-06 2012-03-02 45.485 2,996 +600 0.00% 136,273
2012-02-15 2012-02-13 47.237 2,396 +719 0.00% 113,181
2012-02-03 2012-02-01 44.316 1,677 -1,918 0.00% 74,319
2011-12-23 2011-12-21 41.395 3,595 +839 0.00% 148,816
2011-11-30 2011-11-28 40.978 2,756 -120 0.00% 112,936
2011-11-28 2011-11-24 41.395 2,876 +120 0.00% 119,053
2011-11-25 2011-11-23 40.895 2,756 +1,917 0.00% 112,706
2011-11-22 2011-11-18 45.485 839 -4,793 0.00% 38,162
2011-11-21 2011-11-17 45.568 5,632 +4,793 0.00% 256,641
2011-11-01 2011-10-28 45.568 839 -1,677 0.00% 38,232
2011-10-21 2011-10-19 43.315 2,516 +1,677 0.00% 108,980
2011-10-19 2011-10-17 38.307 839 -599 0.00% 32,140
2011-10-17 2011-10-13 37.139 1,438 +599 0.00% 53,406
2011-10-14 2011-10-12 36.638 839 +480 0.00% 30,739
2011-09-30 2011-09-27 33.133 359 -1,438 0.00% 11,895
2011-09-23 2011-09-21 34.218 1,797 -599 0.00% 61,490
2011-09-16 2011-09-14 33.884 2,396 +838 0.00% 81,186
2011-09-14 2011-09-09 34.969 1,558 -599 0.00% 54,482
2011-09-09 2011-09-07 34.385 2,157 -1,198 0.00% 74,168
2011-08-31 2011-08-29 28.960 3,355 -120 0.00% 97,161
2011-08-24 2011-08-22 27.041 3,475 +599 0.00% 93,966
2011-08-23 2011-08-19 27.541 2,876 -239 0.00% 79,209
2011-08-18 2011-08-16 32.215 3,115 +1,198 0.00% 100,350
2011-08-09 2011-08-05 30.629 1,917 -599 0.00% 58,716
2011-08-08 2011-08-04 32.215 2,516 +599 0.00% 81,053
2011-08-03 2011-08-01 30.880 1,917 +359 0.00% 59,196
2011-08-02 2011-07-29 29.628 1,558 -239 0.00% 46,160
2011-07-29 2011-07-27 30.295 1,797 +239 0.00% 54,441
2011-07-20 2011-07-18 28.292 1,558 +360 0.00% 44,080
2011-06-23 2011-06-21 27.541 1,198 -1,798 0.00% 32,994
2011-06-17 2011-06-15 29.294 2,996 +1,798 0.00% 87,765
2011-06-16 2011-06-14 29.461 1,198 -2,157 0.00% 35,294
2011-06-09 2011-06-07 32.549 3,355 +3,355 0.00% 109,201
2011-05-31 2011-05-27 34.468 0 -719
2011-05-26 2011-05-24 34.552 719 +719 0.00% 24,843
2011-04-26 2011-04-20 38.725 0 -3,355
2011-04-15 2011-04-13 40.394 3,355 +3,355 0.00% 135,521
2010-11-30 2010-11-26 44.316 0 -3,595
2010-11-24 2010-11-22 46.403 3,595 +3,595 0.00% 166,818
2010-10-12 2010-10-08 48.072 0 -599
2010-09-09 2010-09-07 42.480 599 +599 0.00% 25,446
2007-06-26 2007-06-22 177.766 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top