History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 +0
2020-07-31 2020-07-29 8.400 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.300 0 +0
2020-07-28 2020-07-24 8.400 0 +0
2020-07-27 2020-07-23 8.600 0 +0
2020-07-24 2020-07-22 8.700 0 +0
2020-07-23 2020-07-21 8.900 0 +0
2020-07-22 2020-07-20 9.100 0 +0
2020-07-21 2020-07-17 8.900 0 +0
2020-07-20 2020-07-16 8.700 0 +0
2020-07-17 2020-07-15 8.900 0 +0
2020-07-16 2020-07-14 9.200 0 +0
2020-07-15 2020-07-13 9.100 0 +0
2020-07-14 2020-07-10 9.300 0 +0
2020-07-13 2020-07-09 9.400 0 +0
2020-07-10 2020-07-08 9.300 0 +0
2020-07-09 2020-07-07 9.100 0 +0
2020-07-08 2020-07-06 9.300 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 8.700 0 +0
2020-07-03 2020-06-30 8.300 0 +0
2020-07-02 2020-06-29 8.400 0 +0
2020-06-30 2020-06-26 8.600 0 +0
2020-06-29 2020-06-24 8.700 0 +0
2020-06-26 2020-06-23 8.600 0 +0
2020-06-24 2020-06-22 8.700 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.300 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.500 0 +0
2020-06-16 2020-06-12 8.800 0 +0
2020-06-15 2020-06-11 8.600 0 +0
2020-06-12 2020-06-10 9.000 0 +0
2020-06-11 2020-06-09 8.700 0 +0
2020-06-10 2020-06-08 9.000 0 +0
2020-06-09 2020-06-05 9.300 0 +0
2020-06-08 2020-06-04 9.600 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.300 0 +0
2020-06-03 2020-06-01 9.400 0 +0
2020-06-02 2020-05-29 9.100 0 +0
2020-06-01 2020-05-28 9.000 0 +0
2020-05-29 2020-05-27 9.000 0 +0
2020-05-28 2020-05-26 9.300 0 +0
2020-05-27 2020-05-25 9.200 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.500 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 9.200 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 8.900 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 8.700 0 +0
2020-05-14 2020-05-12 9.000 0 +0
2020-05-13 2020-05-11 9.100 0 +0
2020-05-12 2020-05-08 9.000 0 +0
2020-05-11 2020-05-07 9.200 0 +0
2020-05-08 2020-05-06 8.900 0 +0
2020-05-07 2020-05-05 8.800 0 +0
2020-05-06 2020-05-04 8.700 0 +0
2020-05-05 2020-04-29 8.800 0 +0
2020-05-04 2020-04-28 8.800 0 +0
2020-04-29 2020-04-27 8.700 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.700 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 9.200 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.100 0 +0
2020-04-16 2020-04-14 9.400 0 +0
2020-04-15 2020-04-09 9.600 0 +0
2020-04-14 2020-04-08 9.100 0 +0
2020-04-09 2020-04-07 8.900 0 +0
2020-04-08 2020-04-06 8.600 0 +0
2020-04-07 2020-04-03 8.500 0 +0
2020-04-06 2020-04-02 8.500 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.700 0 +0
2020-04-01 2020-03-30 8.600 0 +0
2020-03-31 2020-03-27 8.800 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.100 0 +0
2020-03-26 2020-03-24 8.700 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 9.200 0 +0
2020-03-23 2020-03-19 7.900 0 +0
2020-03-20 2020-03-18 8.600 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 8.800 0 +0
2020-03-17 2020-03-13 9.400 0 +0
2020-03-16 2020-03-12 9.700 0 +0
2020-03-13 2020-03-11 10.300 0 +0
2020-03-12 2020-03-10 10.900 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.400 0 +0
2020-03-09 2020-03-05 11.700 0 +0
2020-03-06 2020-03-04 11.400 0 +0
2020-03-05 2020-03-03 11.300 0 +0
2020-03-04 2020-03-02 11.600 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.100 0 +0
2020-02-28 2020-02-26 12.000 0 +0
2020-02-27 2020-02-25 12.400 0 +0
2020-02-26 2020-02-24 12.400 0 +0
2020-02-25 2020-02-21 12.700 0 +0
2020-02-24 2020-02-20 12.700 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.600 0 +0
2020-02-19 2020-02-17 12.800 0 +0
2020-02-18 2020-02-14 12.600 0 +0
2020-02-17 2020-02-13 12.700 0 +0
2020-02-14 2020-02-12 13.300 0 +0
2020-02-13 2020-02-11 13.000 0 +0
2020-02-12 2020-02-10 12.900 0 +0
2020-02-11 2020-02-07 13.200 0 +0
2020-02-10 2020-02-06 12.800 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.100 0 +0
2020-02-05 2020-02-03 11.500 0 +0
2020-02-04 2020-01-31 12.200 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.800 0 +0
2020-01-30 2020-01-24 14.900 0 +0
2020-01-29 2020-01-22 15.600 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.700 0 +0
2020-01-21 2020-01-17 15.700 0 +0
2020-01-20 2020-01-16 14.900 0 +0
2020-01-17 2020-01-15 14.900 0 +0
2020-01-16 2020-01-14 14.900 0 +0
2020-01-15 2020-01-13 14.600 0 +0
2020-01-14 2020-01-10 14.600 0 +0
2020-01-13 2020-01-09 14.000 0 +0
2020-01-10 2020-01-08 14.400 0 +0
2020-01-09 2020-01-07 14.900 0 +0
2020-01-08 2020-01-06 15.200 0 +0
2020-01-07 2020-01-03 15.000 0 +0
2020-01-06 2020-01-02 15.100 0 +0
2020-01-03 2019-12-31 15.100 0 +0
2020-01-02 2019-12-27 14.900 0 +0
2019-12-30 2019-12-24 15.400 0 +0
2019-12-27 2019-12-20 14.800 0 +0
2019-12-23 2019-12-19 15.100 0 +0
2019-12-20 2019-12-18 15.400 0 +0
2019-12-19 2019-12-17 14.500 0 +0
2019-12-18 2019-12-16 14.500 0 +0
2019-12-17 2019-12-13 14.200 0 +0
2019-12-16 2019-12-12 13.800 0 +0
2019-12-13 2019-12-11 14.100 0 +0
2019-12-12 2019-12-10 14.100 0 +0
2019-12-11 2019-12-09 13.600 0 +0
2019-12-10 2019-12-06 14.100 0 +0
2019-12-09 2019-12-05 13.800 0 +0
2019-12-06 2019-12-04 13.700 0 +0
2019-12-05 2019-12-03 13.400 0 +0
2019-12-04 2019-12-02 13.000 0 +0
2019-12-03 2019-11-29 13.100 0 +0
2019-12-02 2019-11-28 13.100 0 +0
2019-11-29 2019-11-27 12.800 0 +0
2019-11-28 2019-11-26 12.800 0 +0
2019-11-27 2019-11-25 12.200 0 +0
2019-11-26 2019-11-22 12.000 0 +0
2019-11-25 2019-11-21 11.800 0 +0
2019-11-22 2019-11-20 12.200 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.100 0 +0
2019-11-19 2019-11-15 11.300 0 +0
2019-11-18 2019-11-14 11.300 0 +0
2019-11-15 2019-11-13 10.900 0 +0
2019-11-14 2019-11-12 11.000 0 +0
2019-11-13 2019-11-11 10.600 0 +0
2019-11-12 2019-11-08 11.300 0 +0
2019-11-11 2019-11-07 11.500 0 +0
2019-11-08 2019-11-06 11.500 0 +0
2019-11-07 2019-11-05 11.200 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 11.100 0 +0
2019-11-04 2019-10-31 11.200 0 +0
2019-11-01 2019-10-30 10.900 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.700 0 +0
2019-10-28 2019-10-24 10.300 0 +0
2019-10-25 2019-10-23 10.300 0 +0
2019-10-24 2019-10-22 10.300 0 +0
2019-10-23 2019-10-21 10.400 0 +0
2019-10-22 2019-10-18 9.800 0 +0
2019-10-21 2019-10-17 10.200 0 +0
2019-10-18 2019-10-16 9.600 0 +0
2019-10-17 2019-10-15 9.600 0 +0
2019-10-16 2019-10-14 9.600 0 +0
2019-10-15 2019-10-11 9.700 0 +0
2019-10-14 2019-10-10 9.700 0 +0
2019-10-11 2019-10-09 9.700 0 +0
2019-10-10 2019-10-08 9.700 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.800 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.700 0 +0
2019-09-30 2019-09-26 9.900 0 +0
2019-09-27 2019-09-25 9.700 0 +0
2019-09-26 2019-09-24 9.600 0 +0
2019-09-25 2019-09-23 9.600 0 +0
2019-09-24 2019-09-20 9.900 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 12.500 0 +0
2019-09-17 2019-09-13 12.200 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 10.300 0 +0
2019-09-12 2019-09-10 9.600 0 +0
2019-09-11 2019-09-09 9.600 0 +0
2019-09-10 2019-09-06 9.900 0 +0
2019-09-09 2019-09-05 9.700 0 +0
2019-09-06 2019-09-04 9.300 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 9.000 0 +0
2019-08-30 2019-08-28 9.000 0 +0
2019-08-29 2019-08-27 9.200 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 9.400 0 +0
2019-08-26 2019-08-22 9.200 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.200 0 +0
2019-08-20 2019-08-16 9.000 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.000 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.700 0 +0
2019-08-13 2019-08-09 9.600 0 +0
2019-08-12 2019-08-08 9.500 0 +0
2019-08-09 2019-08-07 9.800 0 +0
2019-08-08 2019-08-06 9.500 0 +0
2019-08-07 2019-08-05 10.000 0 +0
2019-08-06 2019-08-02 10.400 0 +0
2019-08-05 2019-08-01 11.400 0 +0
2019-08-02 2019-07-31 11.100 0 +0
2019-08-01 2019-07-30 10.300 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.500 0 +0
2019-07-26 2019-07-24 8.600 0 +0
2019-07-25 2019-07-23 8.400 0 +0
2019-07-24 2019-07-22 8.300 0 +0
2019-07-23 2019-07-19 8.500 0 +0
2019-07-22 2019-07-18 8.400 0 +0
2019-07-19 2019-07-17 8.500 0 +0
2019-07-18 2019-07-16 8.500 0 +0
2019-07-17 2019-07-15 8.500 0 +0
2019-07-16 2019-07-12 8.600 0 +0
2019-07-15 2019-07-11 8.500 0 +0
2019-07-12 2019-07-10 8.700 0 +0
2019-07-11 2019-07-09 8.600 0 +0
2019-07-10 2019-07-08 8.700 0 +0
2019-07-09 2019-07-05 8.800 0 +0
2019-07-08 2019-07-04 8.800 0 +0
2019-07-05 2019-07-03 9.000 0 +0
2019-07-04 2019-07-02 9.300 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.900 0 -327,754
2019-06-21 2019-06-19 8.800 327,754 +29,000 0.04% 2,884,235
2019-05-08 2019-05-06 12.100 298,754 +5,000 0.04% 3,614,923
2019-05-07 2019-05-03 13.600 293,754 +300 0.04% 3,995,054
2019-04-29 2019-04-25 13.800 293,454 +239,300 0.04% 4,049,665
2019-04-25 2019-04-23 14.400 54,154 +2,000 0.01% 779,818
2019-04-24 2019-04-18 15.000 52,154 +29,200 0.01% 782,310
2019-04-23 2019-04-17 14.100 22,954 -33,000 0.00% 323,651
2019-04-18 2019-04-16 11.000 55,954 +38,000 0.01% 615,494
2019-02-12 2019-02-08 9.200 17,954 +5,000 0.00% 165,177
2019-02-11 2019-02-04 8.900 12,954 -3,000 0.00% 115,291
2019-01-22 2019-01-18 8.700 15,954 -2,000 0.00% 138,800
2018-12-18 2018-12-14 8.100 17,954 +5,000 0.00% 145,427
2018-12-14 2018-12-12 8.400 12,954 -5,000 0.00% 108,814
2018-12-13 2018-12-11 8.600 17,954 -5,000 0.00% 154,404
2018-12-12 2018-12-10 8.400 22,954 +10,000 0.00% 192,814
2018-12-05 2018-12-03 9.300 12,954 -10,000 0.00% 120,472
2018-11-20 2018-11-16 9.000 22,954 -10,000 0.00% 206,586
2018-11-14 2018-11-12 8.000 32,954 +20,000 0.00% 263,632
2018-11-07 2018-11-05 7.400 12,954 -6,000 0.00% 95,860
2018-11-05 2018-11-01 7.500 18,954 +6,000 0.00% 142,155
2018-05-17 2018-05-15 15.100 12,954 -300 0.00% 195,605
2018-05-03 2018-04-30 13.500 13,254 +300 0.00% 178,929
2018-04-17 2018-04-13 16.100 12,954 -3,000 0.00% 208,559
2018-04-04 2018-03-29 17.000 15,954 -4,000 0.00% 271,218
2018-03-27 2018-03-23 18.000 19,954 -3,000 0.00% 359,172
2018-03-22 2018-03-20 18.700 22,954 +3,000 0.00% 429,240
2018-03-16 2018-03-14 20.200 19,954 +4,000 0.00% 403,071
2018-02-08 2018-02-06 21.600 15,954 -1,800 0.00% 344,606
2018-01-30 2018-01-26 23.400 17,754 +1,000 0.00% 415,444
2018-01-11 2018-01-09 24.300 16,754 -10,000 0.00% 407,122
2018-01-05 2018-01-03 24.100 26,754 -4,600 0.00% 644,771
2017-12-19 2017-12-15 23.400 31,354 +800 0.00% 733,684
2017-10-23 2017-10-19 24.300 30,554 +1,000 0.00% 742,462
2017-09-25 2017-09-21 24.300 29,554 +1,000 0.00% 718,162
2017-09-22 2017-09-20 24.600 28,554 -8,200 0.00% 702,428
2017-09-21 2017-09-19 24.900 36,754 -6,000 0.00% 915,175
2017-09-19 2017-09-15 25.700 42,754 -8,000 0.01% 1,098,778
2017-09-11 2017-09-07 26.100 50,754 +8,000 0.01% 1,324,679
2017-09-07 2017-09-05 25.700 42,754 -9,000 0.01% 1,098,778
2017-09-06 2017-09-04 25.600 51,754 +8,000 0.01% 1,324,902
2017-08-31 2017-08-29 24.200 43,754 +6,000 0.01% 1,058,847
2017-08-16 2017-08-14 24.600 37,754 +1,000 0.00% 928,748
2017-07-24 2017-07-20 24.800 36,754 -1,000 0.00% 911,499
2017-07-06 2017-07-04 24.000 37,754 -1,000 0.00% 906,096
2017-07-05 2017-07-03 24.300 38,754 +1,400 0.00% 941,722
2017-06-27 2017-06-23 24.800 37,354 -2,000 0.00% 926,379
2017-06-22 2017-06-20 24.100 39,354 +6,800 0.00% 948,431
2017-06-21 2017-06-19 23.900 32,554 +6,000 0.00% 778,041
2017-06-20 2017-06-16 23.300 26,554 +5,000 0.00% 618,708
2017-06-12 2017-06-08 23.700 21,554 -2,900 0.00% 510,830
2017-06-02 2017-05-31 24.500 24,454 +2,000 0.00% 599,123
2017-05-29 2017-05-25 24.404 22,454 +831 0.00% 547,978
2017-05-24 2017-05-22 24.404 21,623 -6,344 0.00% 527,698
2017-05-23 2017-05-19 25.634 27,967 -5,285 0.00% 716,911
2017-05-22 2017-05-18 25.918 33,252 -2,749 0.00% 861,823
2017-05-04 2017-04-28 25.256 36,001 +1,057 0.00% 909,234
2017-04-28 2017-04-26 25.445 34,944 +5,286 0.00% 889,149
2017-04-27 2017-04-25 25.729 29,658 -2,114 0.00% 763,063
2017-04-11 2017-04-07 25.445 31,772 +2,114 0.00% 808,438
2017-04-10 2017-04-06 25.823 29,658 +529 0.00% 765,869
2017-03-21 2017-03-17 30.458 29,129 -21,144 0.00% 887,220
2017-03-07 2017-03-03 29.702 50,273 +21,144 0.01% 1,493,187
2017-03-06 2017-03-02 28.850 29,129 -6,344 0.00% 840,379
2017-03-03 2017-03-01 29.512 35,473 +6,344 0.00% 1,046,893
2017-02-17 2017-02-15 29.229 29,129 +3,065 0.00% 851,401
2017-02-06 2017-02-02 24.499 26,064 -1,797 0.00% 638,544
2017-01-12 2017-01-10 23.648 27,861 -8,774 0.00% 658,850
2017-01-06 2017-01-04 23.932 36,635 +7,188 0.00% 876,731
2017-01-03 2016-12-29 23.080 29,447 -4,228 0.00% 679,643
2016-12-30 2016-12-28 23.269 33,675 +4,228 0.00% 783,597
2016-12-13 2016-12-09 23.742 29,447 -1,057 0.00% 699,141
2016-11-16 2016-11-14 22.796 30,504 +1,797 0.00% 695,382
2016-11-04 2016-11-02 24.310 28,707 -1,585 0.00% 697,864
2016-10-17 2016-10-13 24.404 30,292 -1,586 0.00% 739,261
2016-09-13 2016-09-09 25.540 31,878 +1,057 0.00% 814,151
2016-09-09 2016-09-07 25.445 30,821 +529 0.00% 784,240
2016-08-23 2016-08-19 25.256 30,292 +1,057 0.00% 765,049
2016-08-18 2016-08-16 25.067 29,235 -1,586 0.00% 732,823
2016-08-17 2016-08-15 24.499 30,821 -3,806 0.00% 755,086
2016-08-16 2016-08-12 24.404 34,627 -8,880 0.00% 845,054
2016-08-15 2016-08-11 25.445 43,507 -5,286 0.01% 1,107,035
2016-08-12 2016-08-10 25.067 48,793 +31,715 0.01% 1,223,076
2016-08-08 2016-08-04 24.972 17,078 +1,586 0.00% 426,472
2016-07-19 2016-07-15 25.823 15,492 -1,691 0.00% 400,055
2016-07-04 2016-06-29 23.269 17,183 -3,172 0.00% 399,838
2016-05-31 2016-05-27 23.135 20,355 -1,783 0.00% 470,906
2016-05-19 2016-05-17 21.569 22,138 -5,749 0.00% 477,498
2016-05-10 2016-05-06 21.917 27,887 +1,840 0.00% 611,200
2016-03-29 2016-03-23 28.614 26,047 -8,049 0.00% 745,306
2016-03-21 2016-03-17 28.353 34,096 -4,599 0.00% 966,724
2016-03-18 2016-03-16 26.179 38,695 -1,610 0.00% 1,012,984
2016-03-15 2016-03-11 25.309 40,305 +14,258 0.00% 1,020,078
2016-02-18 2016-02-16 23.743 26,047 -4,599 0.00% 618,446
2016-02-17 2016-02-15 23.656 30,646 -3,450 0.00% 724,977
2015-12-29 2015-12-24 26.701 34,096 +3,450 0.00% 910,381
2015-11-12 2015-11-10 30.353 30,646 +1,379 0.00% 930,209
2015-10-12 2015-10-08 30.701 29,267 -6,898 0.00% 898,533
2015-10-09 2015-10-07 30.701 36,165 +6,898 0.00% 1,110,311
2015-07-31 2015-07-29 35.398 29,267 -1,264 0.00% 1,035,986
2015-07-15 2015-07-13 39.312 30,531 +1,264 0.00% 1,200,220
2015-07-14 2015-07-10 37.746 29,267 -4,829 0.00% 1,104,712
2015-07-13 2015-07-09 36.876 34,096 +1,380 0.00% 1,257,334
2015-07-07 2015-07-03 41.486 32,716 -1,150 0.00% 1,357,250
2015-07-06 2015-07-02 40.964 33,866 -1,494 0.00% 1,387,286
2015-06-29 2015-06-25 41.486 35,360 -1,150 0.00% 1,466,939
2015-06-09 2015-06-05 39.051 36,510 -1,380 0.00% 1,425,737
2015-06-03 2015-06-01 39.559 37,890 +1,380 0.00% 1,498,902
2015-06-02 2015-05-29 38.725 36,510 -339 0.00% 1,413,839
2015-05-28 2015-05-26 34.886 36,849 -5,991 0.00% 1,285,500
2015-05-22 2015-05-20 34.886 42,840 -1,198 0.00% 1,494,500
2015-05-20 2015-05-18 34.552 44,038 +5,991 0.00% 1,521,592
2015-05-12 2015-05-08 33.550 38,047 -1,199 0.00% 1,276,488
2015-05-07 2015-05-05 33.717 39,246 -5,991 0.00% 1,323,265
2015-04-30 2015-04-28 35.136 45,237 +1,199 0.00% 1,589,447
2015-04-29 2015-04-27 35.470 44,038 -1,199 0.00% 1,562,020
2015-04-21 2015-04-17 34.552 45,237 -1,198 0.00% 1,563,019
2015-04-17 2015-04-15 34.802 46,435 +1,558 0.00% 1,616,038
2015-03-30 2015-03-26 34.886 44,877 -1,318 0.00% 1,565,562
2015-03-17 2015-03-13 29.544 46,195 +7,189 0.00% 1,364,798
2015-03-16 2015-03-12 30.128 39,006 +10,784 0.00% 1,175,192
2015-02-27 2015-02-25 31.047 28,222 -839 0.00% 876,195
2015-02-03 2015-01-30 28.877 29,061 -479 0.00% 839,183
2015-01-02 2014-12-29 29.544 29,540 -5,991 0.00% 872,738
2014-12-19 2014-12-17 30.796 35,531 -719 0.00% 1,094,218
2014-12-12 2014-12-10 31.130 36,250 +1,318 0.00% 1,128,462
2014-11-28 2014-11-26 34.051 34,932 -1,198 0.00% 1,189,471
2014-11-27 2014-11-25 34.385 36,130 -1,199 0.00% 1,242,325
2014-11-20 2014-11-18 33.717 37,329 -17,973 0.00% 1,258,629
2014-10-29 2014-10-27 32.966 55,302 -1,198 0.01% 1,823,090
2014-10-06 2014-09-30 33.717 56,500 -1,677 0.01% 1,905,022
2014-10-03 2014-09-29 34.218 58,177 -1,198 0.01% 1,990,698
2014-09-23 2014-09-19 34.552 59,375 +1,677 0.01% 2,051,512
2014-09-22 2014-09-18 34.218 57,698 -9,586 0.01% 1,974,308
2014-09-19 2014-09-17 34.719 67,284 -1,437 0.01% 2,336,013
2014-09-18 2014-09-16 35.303 68,721 -1,199 0.01% 2,426,052
2014-09-17 2014-09-15 35.887 69,920 -1,198 0.01% 2,509,228
2014-09-16 2014-09-12 36.638 71,118 -1,198 0.01% 2,605,639
2014-09-11 2014-09-08 36.638 72,316 +1,198 0.01% 2,649,532
2014-08-28 2014-08-26 36.555 71,118 -1,198 0.01% 2,599,704
2014-08-20 2014-08-18 37.056 72,316 +3,595 0.01% 2,679,708
2014-08-19 2014-08-15 37.222 68,721 +719 0.01% 2,557,964
2014-08-18 2014-08-14 37.139 68,002 -2,397 0.01% 2,525,526
2014-08-15 2014-08-13 37.723 70,399 +3,115 0.01% 2,655,676
2014-08-14 2014-08-12 36.805 67,284 +5,991 0.01% 2,476,399
2014-08-13 2014-08-11 36.388 61,293 +959 0.01% 2,230,322
2014-08-11 2014-08-07 36.555 60,334 +719 0.01% 2,205,497
2014-08-07 2014-08-05 37.723 59,615 +3,595 0.01% 2,248,869
2014-08-04 2014-07-31 36.638 56,020 +1,198 0.01% 2,052,475
2014-07-28 2014-07-24 37.222 54,822 +1,198 0.01% 2,040,610
2014-07-25 2014-07-23 37.723 53,624 +5,991 0.01% 2,022,869
2014-07-24 2014-07-22 37.556 47,633 +599 0.01% 1,788,919
2014-07-18 2014-07-16 40.060 47,034 +1,797 0.01% 1,884,184
2014-07-14 2014-07-10 40.227 45,237 -2,396 0.00% 1,819,747
2014-07-10 2014-07-08 40.811 47,633 -1,198 0.01% 1,943,958
2014-07-08 2014-07-04 40.477 48,831 +1,198 0.01% 1,976,549
2014-07-07 2014-07-03 40.310 47,633 -1,198 0.01% 1,920,106
2014-07-04 2014-07-02 39.810 48,831 +2,396 0.01% 1,943,946
2014-07-03 2014-06-30 41.062 46,435 -7,189 0.01% 1,906,693
2014-07-02 2014-06-27 40.811 53,624 -3,595 0.01% 2,188,458
2014-06-30 2014-06-26 40.811 57,219 -12,581 0.01% 2,335,174
2014-06-27 2014-06-25 39.726 69,800 +14,379 0.01% 2,772,889
2014-06-26 2014-06-24 41.729 55,421 +11,383 0.01% 2,312,675
2014-06-10 2014-06-06 38.057 44,038 +17,014 0.00% 1,675,956
2014-06-06 2014-06-04 36.638 27,024 -719 0.00% 990,112
2014-06-03 2014-05-29 36.054 27,743 +1,678 0.00% 1,000,247
2014-05-19 2014-05-15 34.301 26,065 +1,437 0.00% 894,066
2014-04-30 2014-04-28 35.470 24,628 -2,396 0.00% 873,551
2014-03-28 2014-03-26 37.139 27,024 -5,991 0.00% 1,003,644
2014-03-17 2014-03-13 37.556 33,015 -11,742 0.00% 1,239,921
2014-03-13 2014-03-11 37.056 44,757 +11,982 0.00% 1,658,495
2014-03-10 2014-03-06 36.054 32,775 -2,996 0.00% 1,181,671
2014-03-06 2014-03-04 37.890 35,771 -2,636 0.00% 1,355,368
2014-03-05 2014-03-03 36.805 38,407 -5,991 0.00% 1,413,576
2014-03-04 2014-02-28 34.886 44,398 +1,198 0.00% 1,548,852
2014-03-03 2014-02-27 36.304 43,200 -20,968 0.00% 1,568,351
2014-02-21 2014-02-19 32.549 64,168 -1,198 0.01% 2,088,590
2014-02-18 2014-02-14 32.382 65,366 +1,198 0.01% 2,116,673
2014-02-17 2014-02-13 32.131 64,168 -1,198 0.01% 2,061,814
2014-01-24 2014-01-22 32.549 65,366 +2,636 0.01% 2,127,584
2014-01-21 2014-01-17 33.884 62,730 -4,673 0.01% 2,125,551
2014-01-10 2014-01-08 32.966 67,403 -1,318 0.01% 2,222,013
2014-01-09 2014-01-07 33.717 68,721 -1,199 0.01% 2,317,080
2014-01-03 2013-12-31 34.802 69,920 +1,199 0.01% 2,433,367
2014-01-02 2013-12-27 35.470 68,721 -11,982 0.01% 2,437,522
2013-12-13 2013-12-11 33.717 80,703 +1,198 0.01% 2,721,079
2013-12-09 2013-12-05 33.467 79,505 -9,586 0.01% 2,660,780
2013-12-04 2013-12-02 30.295 89,091 +2,397 0.01% 2,699,048
2013-11-29 2013-11-27 32.298 86,694 +2,396 0.01% 2,800,078
2013-11-28 2013-11-26 31.965 84,298 +5,991 0.01% 2,694,550
2013-11-27 2013-11-25 31.965 78,307 +17,973 0.01% 2,503,050
2013-11-26 2013-11-22 31.881 60,334 +1,198 0.01% 1,923,515
2013-11-21 2013-11-19 32.382 59,136 +3,595 0.01% 1,914,934
2013-11-18 2013-11-14 33.968 55,541 -4,673 0.01% 1,886,593
2013-11-15 2013-11-13 33.717 60,214 +4,673 0.01% 2,030,248
2013-11-08 2013-11-06 34.969 55,541 +5,991 0.01% 1,942,218
2013-10-25 2013-10-23 36.555 49,550 -7,189 0.01% 1,811,290
2013-10-24 2013-10-22 36.889 56,739 +1,198 0.01% 2,093,024
2013-10-22 2013-10-18 36.638 55,541 +3,594 0.01% 2,034,925
2013-10-21 2013-10-17 34.552 51,947 +2,397 0.01% 1,794,862
2013-09-27 2013-09-25 42.480 49,550 -1,198 0.01% 2,104,901
2013-09-23 2013-09-18 40.811 50,748 -360 0.01% 2,071,085
2013-09-18 2013-09-16 39.810 51,108 -1,198 0.01% 2,034,593
2013-09-17 2013-09-13 40.561 52,306 +1,558 0.01% 2,121,573
2013-09-16 2013-09-12 39.142 50,748 +7,189 0.01% 1,986,378
2013-09-13 2013-09-11 41.729 43,559 +9,226 0.00% 1,817,683
2013-09-12 2013-09-10 43.816 34,333 +3,954 0.00% 1,504,323
2013-09-09 2013-09-05 45.902 30,379 -2,396 0.00% 1,394,461
2013-09-06 2013-09-04 44.150 32,775 +4,792 0.00% 1,447,000
2013-09-05 2013-09-03 44.150 27,983 -1,198 0.00% 1,235,436
2013-09-03 2013-08-30 42.063 29,181 +1,438 0.00% 1,227,442
2013-09-02 2013-08-29 41.729 27,743 -359 0.00% 1,157,694
2013-08-30 2013-08-28 39.977 28,102 -1,199 0.00% 1,123,422
2013-08-29 2013-08-27 39.977 29,301 -8,387 0.00% 1,171,354
2013-08-28 2013-08-26 39.726 37,688 +7,549 0.00% 1,497,201
2013-08-27 2013-08-23 37.974 30,139 -1,199 0.00% 1,144,486
2013-08-26 2013-08-22 34.969 31,338 -5,991 0.00% 1,095,861
2013-08-22 2013-08-20 35.053 37,329 -1,198 0.00% 1,308,476
2013-08-21 2013-08-19 35.136 38,527 -1,198 0.00% 1,353,685
2013-08-16 2013-08-13 35.053 39,725 +7,189 0.00% 1,392,462
2013-08-15 2013-08-12 35.637 32,536 +1,198 0.00% 1,159,477
2013-07-26 2013-07-24 35.887 31,338 -359 0.00% 1,124,631
2013-07-24 2013-07-22 33.717 31,697 -1,198 0.00% 1,068,734
2013-07-16 2013-07-12 31.798 32,895 +1,198 0.00% 1,045,984
2013-07-04 2013-07-02 34.886 31,697 -5,152 0.00% 1,105,770
2013-06-27 2013-06-25 33.968 36,849 +359 0.00% 1,251,671
2013-06-19 2013-06-17 34.552 36,490 -1,198 0.00% 1,260,795
2013-06-18 2013-06-14 33.300 37,688 +4,433 0.00% 1,255,007
2013-06-14 2013-06-11 34.886 33,255 -5,511 0.00% 1,160,121
2013-06-13 2013-06-10 34.635 38,766 -27,080 0.00% 1,342,670
2013-06-11 2013-06-07 34.719 65,846 +32,112 0.01% 2,286,088
2013-06-07 2013-06-05 34.468 33,734 +1,198 0.00% 1,162,755
2013-06-05 2013-06-03 35.887 32,536 -2,396 0.00% 1,167,623
2013-06-04 2013-05-31 36.805 34,932 -5,033 0.00% 1,285,678
2013-06-03 2013-05-30 31.130 39,965 -1,198 0.00% 1,244,110
2013-05-21 2013-05-16 27.541 41,163 -8,387 0.00% 1,133,682
2013-05-15 2013-05-13 28.459 49,550 -2,397 0.01% 1,410,159
2013-05-14 2013-05-10 27.959 51,947 -1,198 0.01% 1,452,364
2013-05-13 2013-05-09 27.959 53,145 -958 0.01% 1,485,858
2013-05-08 2013-05-06 27.291 54,103 -5,991 0.01% 1,476,520
2013-05-07 2013-05-03 26.790 60,094 -7,190 0.01% 1,609,928
2013-05-06 2013-05-02 25.956 67,284 -6,230 0.01% 1,746,395
2013-05-03 2013-04-30 25.038 73,514 -8,388 0.01% 1,840,609
2013-04-30 2013-04-26 24.620 81,902 -1,198 0.01% 2,016,447
2013-04-29 2013-04-25 23.535 83,100 +1,198 0.01% 1,955,781
2013-04-26 2013-04-24 23.118 81,902 +2,397 0.01% 1,893,409
2013-04-05 2013-04-02 23.619 79,505 +3,594 0.01% 1,877,807
2013-03-28 2013-03-26 24.453 75,911 -16,774 0.01% 1,856,276
2013-03-19 2013-03-15 24.787 92,685 -11,982 0.01% 2,297,397
2013-03-12 2013-03-08 27.541 104,667 -8,388 0.01% 2,882,663
2013-03-11 2013-03-07 27.875 113,055 +2,397 0.01% 3,151,421
2013-03-08 2013-03-06 27.792 110,658 -2,397 0.01% 3,075,369
2013-03-07 2013-03-05 26.623 113,055 -10,784 0.01% 3,009,890
2013-03-06 2013-03-04 26.790 123,839 -479 0.01% 3,317,666
2013-03-05 2013-03-01 27.291 124,318 -1,198 0.01% 3,392,751
2013-03-04 2013-02-28 27.291 125,516 -6,710 0.01% 3,425,445
2013-03-01 2013-02-27 26.456 132,226 -3,595 0.01% 3,498,213
2013-02-28 2013-02-26 25.705 135,821 -3,594 0.02% 3,491,305
2013-02-27 2013-02-25 27.124 139,415 +11,982 0.02% 3,781,491
2013-02-22 2013-02-20 27.875 127,433 +13,180 0.01% 3,552,209
2013-02-21 2013-02-19 27.625 114,253 -17,973 0.01% 3,156,209
2013-02-14 2013-02-07 25.538 132,226 +23,964 0.01% 3,376,824
2013-02-08 2013-02-06 26.039 108,262 +2,396 0.01% 2,819,037
2013-02-05 2013-02-01 27.124 105,866 +1,199 0.01% 2,871,508
2013-02-04 2013-01-31 26.540 104,667 +599 0.01% 2,777,839
2013-02-01 2013-01-30 27.041 104,068 -959 0.01% 2,814,054
2013-01-31 2013-01-29 26.790 105,027 -10,784 0.01% 2,813,690
2013-01-28 2013-01-24 28.209 115,811 +2,397 0.01% 3,266,906
2013-01-25 2013-01-23 29.878 113,414 +1,198 0.01% 3,388,597
2013-01-24 2013-01-22 30.128 112,216 +240 0.01% 3,380,899
2013-01-16 2013-01-14 30.880 111,976 +958 0.01% 3,457,776
2013-01-15 2013-01-11 30.880 111,018 +1,198 0.01% 3,428,193
2013-01-11 2013-01-09 31.547 109,820 +5,991 0.01% 3,464,523
2013-01-10 2013-01-08 31.297 103,829 -2,396 0.01% 3,249,527
2013-01-09 2013-01-07 31.881 106,225 +16,775 0.01% 3,386,572
2013-01-08 2013-01-04 32.632 89,450 +2,396 0.01% 2,918,954
2013-01-07 2013-01-03 32.215 87,054 +37,025 0.01% 2,804,440
2013-01-04 2013-01-02 31.714 50,029 -3,236 0.01% 1,586,630
2012-12-21 2012-12-19 31.631 53,265 +2,397 0.01% 1,684,812
2012-12-20 2012-12-18 31.130 50,868 +5,392 0.01% 1,583,520
2012-12-14 2012-12-12 32.382 45,476 +11,982 0.01% 1,472,598
2012-12-12 2012-12-10 32.632 33,494 -5,991 0.00% 1,092,984
2012-12-10 2012-12-06 32.799 39,485 -13,181 0.00% 1,295,075
2012-12-05 2012-12-03 31.965 52,666 +13,181 0.01% 1,683,446
2012-12-04 2012-11-30 32.716 39,485 -5,991 0.00% 1,291,780
2012-11-30 2012-11-28 32.382 45,476 -9,586 0.01% 1,472,598
2012-11-29 2012-11-27 32.131 55,062 -46,850 0.01% 1,769,224
2012-11-27 2012-11-23 34.134 101,912 -5,991 0.01% 3,478,715
2012-11-23 2012-11-21 33.300 107,903 +11,982 0.01% 3,593,160
2012-11-22 2012-11-20 33.717 95,921 +7,190 0.01% 3,234,188
2012-11-16 2012-11-14 32.048 88,731 +11,982 0.01% 2,843,654
2012-11-14 2012-11-12 32.883 76,749 -7,190 0.01% 2,523,708
2012-11-09 2012-11-07 29.044 83,939 +36,066 0.01% 2,437,885
2012-11-08 2012-11-06 30.796 47,873 -479 0.01% 1,474,304
2012-11-07 2012-11-05 30.045 48,352 -10,784 0.01% 1,452,737
2012-11-06 2012-11-02 22.784 59,136 -5,032 0.01% 1,347,363
2012-11-05 2012-11-01 23.285 64,168 +1,917 0.01% 1,494,145
2012-10-30 2012-10-26 22.033 62,251 -959 0.01% 1,371,578
2012-10-29 2012-10-25 22.534 63,210 +6,710 0.01% 1,424,360
2012-10-26 2012-10-24 23.953 56,500 +3,595 0.01% 1,353,320
2012-10-25 2012-10-22 23.953 52,905 +239 0.01% 1,267,211
2012-10-17 2012-10-15 24.203 52,666 -1,198 0.01% 1,274,672
2012-10-16 2012-10-12 25.371 53,864 -1,677 0.01% 1,366,603
2012-10-15 2012-10-11 25.371 55,541 +1,078 0.01% 1,409,151
2012-08-30 2012-08-28 22.116 54,463 -7,908 0.01% 1,204,530
2012-08-24 2012-08-22 23.786 62,371 +719 0.01% 1,483,535
2012-08-15 2012-08-13 23.452 61,652 +1,198 0.01% 1,445,851
2012-08-13 2012-08-09 22.951 60,454 -9,585 0.01% 1,387,484
2012-08-08 2012-08-06 21.866 70,039 +7,668 0.01% 1,531,480
2012-08-01 2012-07-30 18.945 62,371 -3,355 0.01% 1,181,622
2012-07-31 2012-07-27 19.446 65,726 +5,272 0.01% 1,278,095
2012-07-05 2012-07-03 22.951 60,454 -1,797 0.01% 1,387,484
2012-07-04 2012-06-29 23.452 62,251 +1,797 0.01% 1,459,899
2012-06-26 2012-06-22 24.787 60,454 -9,585 0.01% 1,498,482
2012-06-25 2012-06-21 25.038 70,039 +8,986 0.01% 1,753,603
2012-06-22 2012-06-20 25.622 61,053 +1,797 0.01% 1,564,284
2012-06-19 2012-06-15 25.705 59,256 +1,798 0.01% 1,523,187
2012-06-14 2012-06-12 27.041 57,458 -2,397 0.01% 1,553,695
2012-06-13 2012-06-11 26.122 59,855 +2,397 0.01% 1,563,561
2012-06-11 2012-06-07 25.705 57,458 -2,397 0.01% 1,476,969
2012-06-06 2012-06-04 25.204 59,855 +2,397 0.01% 1,508,612
2012-05-28 2012-05-24 27.541 57,458 +4,792 0.01% 1,582,467
2012-05-16 2012-05-14 29.127 52,666 -1,557 0.01% 1,534,002
2012-05-09 2012-05-07 29.210 54,223 +3,594 0.01% 1,583,878
2012-05-04 2012-05-02 30.546 50,629 +1,798 0.01% 1,546,502
2012-05-02 2012-04-27 31.547 48,831 +10,784 0.01% 1,540,485
2012-04-30 2012-04-26 37.473 38,047 -2,397 0.00% 1,425,729
2012-04-27 2012-04-25 38.307 40,444 -1,198 0.00% 1,549,305
2012-04-24 2012-04-20 36.388 41,642 -2,396 0.00% 1,515,264
2012-04-23 2012-04-19 37.389 44,038 +3,594 0.01% 1,646,553
2012-04-20 2012-04-18 39.142 40,444 +6,710 0.00% 1,583,059
2012-04-18 2012-04-16 39.977 33,734 +1,198 0.00% 1,348,570
2012-04-17 2012-04-13 42.647 32,536 -1,198 0.00% 1,387,571
2012-04-16 2012-04-12 41.980 33,734 +2,157 0.00% 1,416,139
2012-04-12 2012-04-10 45.485 31,577 -12,581 0.00% 1,436,275
2012-04-11 2012-04-05 46.653 44,158 -1,198 0.01% 2,060,115
2012-04-10 2012-04-03 46.653 45,356 -9,586 0.01% 2,116,005
2012-03-27 2012-03-23 45.902 54,942 +16,176 0.01% 2,521,955
2012-03-26 2012-03-22 47.571 38,766 +10,783 0.00% 1,844,149
2012-03-13 2012-03-09 48.406 27,983 -8,866 0.00% 1,354,542
2012-03-09 2012-03-07 45.234 36,849 -1,198 0.00% 1,666,845
2012-03-07 2012-03-05 44.483 38,047 +5,272 0.00% 1,692,458
2012-03-02 2012-02-29 45.485 32,775 +1,198 0.00% 1,490,766
2012-03-01 2012-02-28 45.318 31,577 +2,396 0.00% 1,431,004
2012-02-21 2012-02-17 49.324 29,181 -1,198 0.00% 1,439,322
2012-02-17 2012-02-15 48.072 30,379 +1,198 0.00% 1,460,381
2012-02-13 2012-02-09 48.823 29,181 -2,396 0.00% 1,424,709
2012-02-03 2012-02-01 44.316 31,577 -1,198 0.00% 1,399,380
2012-01-13 2012-01-11 40.978 32,775 -1,199 0.00% 1,343,057
2012-01-12 2012-01-10 39.309 33,974 +1,199 0.00% 1,335,481
2011-12-23 2011-12-21 41.395 32,775 -719 0.00% 1,356,734
2011-12-20 2011-12-16 40.728 33,494 -3,595 0.00% 1,364,134
2011-12-13 2011-12-09 40.561 37,089 +3,595 0.00% 1,504,359
2011-12-08 2011-12-06 41.062 33,494 -2,397 0.00% 1,375,315
2011-12-06 2011-12-02 42.313 35,891 +2,397 0.00% 1,518,671
2011-11-29 2011-11-25 40.895 33,494 -3,595 0.00% 1,369,725
2011-11-28 2011-11-24 41.395 37,089 +1,198 0.00% 1,535,313
2011-11-25 2011-11-23 40.895 35,891 +719 0.00% 1,467,749
2011-11-24 2011-11-22 44.817 35,172 +1,198 0.00% 1,576,310
2011-11-22 2011-11-18 45.485 33,974 -2,516 0.00% 1,545,302
2011-11-14 2011-11-10 42.230 36,490 +719 0.00% 1,540,971
2011-11-11 2011-11-09 42.313 35,771 +1,797 0.00% 1,513,593
2011-11-09 2011-11-07 43.148 33,974 -2,156 0.00% 1,465,910
2011-11-08 2011-11-04 43.899 36,130 +2,396 0.00% 1,586,076
2011-11-07 2011-11-03 43.899 33,734 -1,438 0.00% 1,480,893
2011-11-04 2011-11-02 44.066 35,172 +1,678 0.00% 1,549,891
2011-11-02 2011-10-31 44.066 33,494 -240 0.00% 1,475,948
2011-10-31 2011-10-27 45.485 33,734 -1,078 0.00% 1,534,386
2011-10-28 2011-10-26 46.319 34,812 -1,199 0.00% 1,612,472
2011-10-24 2011-10-20 43.065 36,011 +1,199 0.00% 1,550,797
2011-10-21 2011-10-19 43.315 34,812 -719 0.00% 1,507,879
2011-10-20 2011-10-18 40.060 35,531 -6,590 0.00% 1,423,373
2011-10-14 2011-10-12 36.638 42,121 -2,397 0.00% 1,543,240
2011-10-11 2011-10-07 32.716 44,518 +240 0.01% 1,456,438
2011-09-30 2011-09-27 33.133 44,278 -2,396 0.01% 1,467,063
2011-09-26 2011-09-22 32.215 46,674 +2,396 0.01% 1,503,601
2011-09-22 2011-09-20 34.635 44,278 -1,198 0.01% 1,533,579
2011-09-16 2011-09-14 33.884 45,476 -599 0.01% 1,540,914
2011-09-15 2011-09-12 33.467 46,075 +1,797 0.01% 1,541,984
2011-09-07 2011-09-05 32.298 44,278 -1,438 0.01% 1,430,109
2011-09-06 2011-09-02 32.716 45,716 -2,396 0.01% 1,495,631
2011-09-05 2011-09-01 32.966 48,112 -1,199 0.01% 1,586,064
2011-09-01 2011-08-30 31.297 49,311 -2,036 0.01% 1,543,282
2011-08-23 2011-08-19 27.541 51,347 +2,036 0.01% 1,414,162
2011-08-11 2011-08-09 28.042 49,311 -1,797 0.01% 1,382,781
2011-08-08 2011-08-04 32.215 51,108 +1,198 0.01% 1,646,442
2011-08-04 2011-08-02 31.297 49,910 +2,397 0.01% 1,562,029
2011-06-28 2011-06-24 27.875 47,513 +599 0.01% 1,324,430
2011-06-08 2011-06-03 33.300 46,914 +1,198 0.01% 1,562,232
2011-06-02 2011-05-31 36.638 45,716 -479 0.01% 1,674,954
2011-05-25 2011-05-23 34.051 46,195 +479 0.01% 1,572,988
2011-05-20 2011-05-18 36.304 45,716 -2,396 0.01% 1,659,693
2011-05-19 2011-05-17 32.716 48,112 +2,396 0.01% 1,574,018
2011-05-05 2011-05-03 36.722 45,716 +2,396 0.01% 1,678,770
2011-04-27 2011-04-21 38.558 43,320 +1,199 0.01% 1,670,324
2011-04-21 2011-04-19 39.142 42,121 -3,954 0.00% 1,648,700
2011-04-20 2011-04-18 39.392 46,075 -12,821 0.01% 1,815,004
2011-04-19 2011-04-15 40.060 58,896 -1,198 0.01% 2,359,376
2011-04-18 2011-04-14 39.810 60,094 +20,609 0.01% 2,392,322
2011-04-15 2011-04-13 40.394 39,485 -599 0.00% 1,594,952
2011-04-07 2011-04-04 39.726 40,084 -2,397 0.00% 1,592,385
2011-04-06 2011-04-01 38.057 42,481 +1,198 0.00% 1,616,701
2011-03-23 2011-03-21 41.896 41,283 -3,355 0.00% 1,729,598
2011-03-21 2011-03-17 40.895 44,638 +959 0.01% 1,825,454
2011-03-15 2011-03-11 45.151 43,679 -1,797 0.01% 1,972,151
2011-03-14 2011-03-10 45.735 45,476 +599 0.01% 2,079,855
2011-03-09 2011-03-07 45.568 44,877 +719 0.01% 2,044,969
2011-03-07 2011-03-03 45.401 44,158 +1,198 0.01% 2,004,834
2011-03-03 2011-03-01 46.236 42,960 +1,198 0.00% 1,986,297
2011-02-28 2011-02-24 45.652 41,762 +719 0.00% 1,906,509
2011-02-22 2011-02-18 46.570 41,043 -2,157 0.00% 1,911,364
2011-02-21 2011-02-17 46.820 43,200 -1,198 0.01% 2,022,632
2011-02-18 2011-02-16 46.403 44,398 +2,157 0.01% 2,060,195
2011-02-16 2011-02-14 45.318 42,241 +2,157 0.00% 1,914,274
2011-02-14 2011-02-10 45.318 40,084 -1,199 0.00% 1,816,524
2011-02-10 2011-02-08 46.904 41,283 +1,199 0.00% 1,936,323
2011-02-09 2011-02-07 46.403 40,084 -1,199 0.00% 1,860,013
2011-02-08 2011-02-02 47.154 41,283 +1,199 0.00% 1,946,659
2011-02-01 2011-01-28 46.570 40,084 -1,199 0.00% 1,866,704
2011-01-24 2011-01-20 47.321 41,283 -2,276 0.00% 1,953,550
2011-01-21 2011-01-19 48.072 43,559 -1,198 0.01% 2,093,971
2011-01-18 2011-01-14 47.905 44,757 -2,397 0.01% 2,144,090
2011-01-17 2011-01-13 48.406 47,154 -1,198 0.01% 2,282,531
2011-01-14 2011-01-12 48.489 48,352 +7,908 0.01% 2,344,557
2011-01-13 2011-01-11 48.907 40,444 +1,198 0.00% 1,977,980
2011-01-12 2011-01-10 48.406 39,246 +1,079 0.00% 1,899,737
2011-01-11 2011-01-07 48.239 38,167 +1,198 0.00% 1,841,137
2011-01-06 2011-01-04 49.157 36,969 -3,954 0.00% 1,817,286
2011-01-04 2010-12-31 45.318 40,923 -4,793 0.00% 1,854,545
2010-12-28 2010-12-22 46.069 45,716 -599 0.01% 2,106,093
2010-12-23 2010-12-21 45.819 46,315 +2,396 0.01% 2,122,092
2010-12-21 2010-12-17 45.652 43,919 -359 0.01% 2,004,980
2010-12-16 2010-12-14 47.321 44,278 -959 0.01% 2,095,276
2010-12-15 2010-12-13 47.571 45,237 -958 0.01% 2,151,983
2010-12-10 2010-12-08 47.071 46,195 -479 0.01% 2,174,424
2010-12-09 2010-12-07 48.156 46,674 +4,792 0.01% 2,247,610
2010-12-07 2010-12-03 46.069 41,882 -7,189 0.00% 1,929,464
2010-12-06 2010-12-02 45.819 49,071 +2,397 0.01% 2,248,368
2010-12-03 2010-12-01 45.652 46,674 +2,396 0.01% 2,130,750
2010-12-01 2010-11-29 46.069 44,278 -4,793 0.01% 2,039,845
2010-11-30 2010-11-26 44.316 49,071 +2,397 0.01% 2,174,651
2010-11-26 2010-11-24 45.568 46,674 +2,396 0.01% 2,126,855
2010-11-18 2010-11-16 46.319 44,278 +958 0.01% 2,050,932
2010-11-12 2010-11-10 48.072 43,320 +1,199 0.01% 2,082,481
2010-11-09 2010-11-05 48.823 42,121 -2,397 0.00% 2,056,481
2010-11-08 2010-11-04 49.741 44,518 -1,198 0.01% 2,214,380
2010-11-02 2010-10-29 47.738 45,716 +1,198 0.01% 2,182,400
2010-11-01 2010-10-28 48.656 44,518 +1,198 0.01% 2,166,079
2010-10-29 2010-10-27 48.656 43,320 -5,991 0.01% 2,107,789
2010-10-21 2010-10-19 51.410 49,311 -1,198 0.01% 2,535,098
2010-10-20 2010-10-18 50.743 50,509 +5,991 0.01% 2,562,964
2010-10-19 2010-10-15 51.911 44,518 +719 0.01% 2,310,980
2010-10-13 2010-10-11 48.907 43,799 -2,157 0.01% 2,142,062
2010-10-08 2010-10-06 48.072 45,956 -2,396 0.01% 2,209,199
2010-10-07 2010-10-05 47.404 48,352 +1,198 0.01% 2,292,097
2010-10-05 2010-09-30 47.571 47,154 -5,991 0.01% 2,243,177
2010-09-29 2010-09-27 48.322 53,145 -2,875 0.01% 2,568,095
2010-09-27 2010-09-22 45.318 56,020 -1,199 0.01% 2,538,710
2010-09-24 2010-09-21 44.984 57,219 +1,199 0.01% 2,573,945
2010-09-20 2010-09-16 45.902 56,020 +6,470 0.01% 2,571,438
2010-09-16 2010-09-14 46.653 49,550 +239 0.01% 2,311,669
2010-09-15 2010-09-13 43.983 49,311 -2,156 0.01% 2,168,825
2010-09-13 2010-09-09 42.564 51,467 -1,199 0.01% 2,190,631
2010-09-09 2010-09-07 42.480 52,666 +1,199 0.01% 2,237,269
2010-09-07 2010-09-03 41.813 51,467 -2,397 0.01% 2,151,973
2010-09-06 2010-09-02 41.479 53,864 +2,517 0.01% 2,234,216
2010-09-03 2010-09-01 41.145 51,347 +2,156 0.01% 2,112,672
2010-09-02 2010-08-31 43.148 49,191 -2,636 0.01% 2,122,494
2010-09-01 2010-08-30 46.403 51,827 +959 0.01% 2,404,922
2010-08-30 2010-08-26 47.154 50,868 +1,198 0.01% 2,398,630
2010-08-23 2010-08-19 49.157 49,670 -3,595 0.01% 2,441,629
2010-08-20 2010-08-18 47.905 53,265 +2,397 0.01% 2,551,667
2010-08-16 2010-08-12 47.321 50,868 +2,396 0.01% 2,407,121
2010-08-13 2010-08-11 48.406 48,472 +2,397 0.01% 2,346,330
2010-08-12 2010-08-10 48.823 46,075 +1,198 0.01% 2,249,528
2010-08-10 2010-08-06 50.659 44,877 -1,558 0.01% 2,273,436
2010-08-09 2010-08-05 51.160 46,435 -479 0.01% 2,375,615
2010-08-06 2010-08-04 51.410 46,914 +4,433 0.01% 2,411,867
2010-08-05 2010-08-03 50.576 42,481 -16,056 0.00% 2,148,511
2010-08-04 2010-08-02 49.574 58,537 +15,577 0.01% 2,901,931
2010-08-03 2010-07-30 45.568 42,960 -719 0.01% 1,957,614
2010-08-02 2010-07-29 45.819 43,679 +1,198 0.01% 2,001,314
2010-07-30 2010-07-28 44.650 42,481 -479 0.00% 1,896,788
2010-07-28 2010-07-26 45.568 42,960 +1,198 0.01% 1,957,614
2010-07-27 2010-07-23 42.981 41,762 -2,995 0.00% 1,794,976
2010-07-26 2010-07-22 41.562 44,757 +2,995 0.01% 1,860,204
2010-07-22 2010-07-20 41.896 41,762 +1,198 0.00% 1,749,666
2010-07-13 2010-07-09 43.816 40,564 -3,355 0.00% 1,777,339
2010-07-07 2010-07-05 41.813 43,919 +3,355 0.01% 1,836,371
2010-07-05 2010-06-30 42.647 40,564 +599 0.00% 1,729,943
2010-06-25 2010-06-23 47.989 39,965 -9,585 0.00% 1,917,864
2010-06-23 2010-06-21 49.574 49,550 -1,438 0.01% 2,456,407
2010-06-21 2010-06-17 46.904 50,988 +15,577 0.01% 2,391,523
2010-06-18 2010-06-15 47.321 35,411 +599 0.00% 1,675,681
2010-06-11 2010-06-09 46.820 34,812 -2,397 0.00% 1,629,904
2010-06-10 2010-06-08 45.735 37,209 +1,198 0.00% 1,701,762
2010-06-09 2010-06-07 47.237 36,011 +2,397 0.00% 1,701,068
2010-06-08 2010-06-04 49.992 33,614 -1,198 0.00% 1,680,418
2010-06-07 2010-06-03 49.658 34,812 -599 0.00% 1,728,686
2010-06-04 2010-06-02 48.072 35,411 +1,797 0.00% 1,702,279
2010-06-03 2010-06-01 48.823 33,614 -839 0.00% 1,641,142
2010-06-02 2010-05-31 47.404 34,453 -3,954 0.00% 1,633,223
2010-06-01 2010-05-28 48.156 38,407 +5,991 0.00% 1,849,509
2010-05-31 2010-05-27 49.491 32,416 -7,189 0.00% 1,604,295
2010-05-28 2010-05-26 47.488 39,605 -5,991 0.00% 1,880,756
2010-05-27 2010-05-25 44.316 45,596 +12,222 0.01% 2,020,652
2010-05-26 2010-05-24 49.074 33,374 -10,784 0.00% 1,637,781
2010-05-25 2010-05-20 49.741 44,158 -1,198 0.01% 2,196,473
2010-05-20 2010-05-18 52.328 45,356 +2,875 0.01% 2,373,408
2010-05-19 2010-05-17 51.077 42,481 +2,756 0.00% 2,169,783
2010-05-18 2010-05-14 55.667 39,725 +4,314 0.00% 2,211,362
2010-05-17 2010-05-13 58.588 35,411 +479 0.00% 2,074,653
2010-05-14 2010-05-12 56.919 34,932 -719 0.00% 1,988,282
2010-05-13 2010-05-11 56.835 35,651 +2,396 0.00% 2,026,231
2010-05-12 2010-05-10 55.333 33,255 +480 0.00% 1,840,097
2010-05-10 2010-05-06 56.001 32,775 -839 0.00% 1,835,420
2010-05-07 2010-05-05 56.168 33,614 +1,558 0.00% 1,888,015
2010-05-05 2010-05-03 57.753 32,056 -18,453 0.00% 1,851,338
2010-05-04 2010-04-30 59.255 50,509 -958 0.01% 2,992,935
2010-05-03 2010-04-29 59.255 51,467 -7,190 0.01% 3,049,702
2010-04-30 2010-04-28 59.673 58,657 +4,793 0.01% 3,500,226
2010-04-29 2010-04-27 60.340 53,864 +1,558 0.01% 3,250,178
2010-04-28 2010-04-26 61.509 52,306 -5,632 0.01% 3,217,282
2010-04-27 2010-04-23 59.840 57,938 +6,591 0.01% 3,466,992
2010-04-26 2010-04-22 62.260 51,347 -4,314 0.01% 3,196,863
2010-04-23 2010-04-21 62.510 55,661 +599 0.01% 3,479,389
2010-04-22 2010-04-20 62.928 55,062 -479 0.01% 3,464,922
2010-04-21 2010-04-19 63.095 55,541 +839 0.01% 3,504,335
2010-04-20 2010-04-16 65.014 54,702 +239 0.01% 3,556,402
2010-04-19 2010-04-15 68.186 54,463 +38,702 0.01% 3,713,589
2010-04-16 2010-04-14 69.437 15,761 +1,198 0.00% 1,094,403
2010-04-15 2010-04-13 70.856 14,563 -93,459 0.00% 1,031,879
2010-04-14 2010-04-12 71.607 108,022 +1,198 0.01% 7,735,167
2010-04-12 2010-04-08 70.856 106,824 +599 0.01% 7,569,143
2010-04-09 2010-04-07 70.773 106,225 -9,586 0.01% 7,517,835
2010-04-07 2010-03-31 68.352 115,811 -359 0.01% 7,915,966
2010-03-31 2010-03-29 69.938 116,170 -120 0.01% 8,124,716
2010-03-25 2010-03-23 67.101 116,290 +240 0.01% 7,803,126
2010-03-24 2010-03-22 68.186 116,050 -1,079 0.01% 7,912,931
2010-03-23 2010-03-19 69.938 117,129 -120 0.01% 8,191,787
2010-03-22 2010-03-18 71.273 117,249 -1,797 0.01% 8,356,746
2010-03-19 2010-03-17 70.856 119,046 +1,198 0.01% 8,435,147
2010-03-18 2010-03-16 69.104 117,848 -2,756 0.01% 8,143,718
2010-03-15 2010-03-11 68.603 120,604 +719 0.01% 8,273,775
2010-03-11 2010-03-09 68.937 119,885 -1,198 0.01% 8,264,471
2010-03-10 2010-03-08 69.938 121,083 +3,595 0.01% 8,468,322
2010-03-04 2010-03-02 67.017 117,488 +2,396 0.01% 7,873,707
2010-03-03 2010-03-01 66.850 115,092 -1,438 0.01% 7,693,923
2010-03-02 2010-02-26 66.433 116,530 -1,078 0.01% 7,741,427
2010-03-01 2010-02-25 69.187 117,608 -959 0.01% 8,136,949
2010-02-26 2010-02-24 71.774 118,567 +1,199 0.01% 8,510,057
2010-02-25 2010-02-23 74.695 117,368 -1,798 0.01% 8,766,837
2010-02-24 2010-02-22 71.858 119,166 +360 0.01% 8,562,995
2010-02-19 2010-02-17 70.522 118,806 -360 0.01% 8,378,481
2010-02-18 2010-02-12 67.935 119,166 +360 0.01% 8,095,561
2010-02-09 2010-02-05 65.431 118,806 -360 0.01% 7,773,643
2010-02-08 2010-02-04 69.104 119,166 +93,460 0.01% 8,234,797
2010-02-05 2010-02-03 72.525 25,706 +1,438 0.00% 1,864,337
2010-02-02 2010-01-29 69.020 24,268 +1,198 0.00% 1,674,980
2010-02-01 2010-01-28 67.768 23,070 +1,198 0.00% 1,563,413
2010-01-29 2010-01-27 68.269 21,872 -4,313 0.00% 1,493,179
2010-01-28 2010-01-26 67.434 26,185 +3,714 0.00% 1,765,770
2010-01-27 2010-01-25 73.861 22,471 -8,986 0.00% 1,659,724
2010-01-26 2010-01-22 75.363 31,457 +11,982 0.00% 2,370,693
2010-01-25 2010-01-21 78.618 19,475 -2,756 0.00% 1,531,082
2010-01-21 2010-01-19 86.296 22,231 -120 0.00% 1,918,447
2010-01-20 2010-01-18 91.804 22,351 -599 0.00% 2,051,917
2010-01-19 2010-01-15 91.971 22,950 -1,797 0.00% 2,110,739
2010-01-18 2010-01-14 86.463 24,747 -1,438 0.00% 2,139,698
2010-01-15 2010-01-13 83.375 26,185 +838 0.00% 2,183,173
2010-01-14 2010-01-12 79.786 25,347 +1,199 0.00% 2,022,342
2010-01-13 2010-01-11 81.956 24,148 +2,396 0.00% 1,979,078
2010-01-11 2010-01-07 86.964 21,752 +1,678 0.00% 1,891,634
2010-01-08 2010-01-06 91.470 20,074 -9,466 0.00% 1,836,177
2010-01-07 2010-01-05 84.794 29,540 -1,198 0.00% 2,504,808
2010-01-06 2010-01-04 79.786 30,738 -360 0.00% 2,452,470
2009-12-29 2009-12-24 69.604 31,098 +8,747 0.00% 2,164,555
2009-12-14 2009-12-10 64.263 22,351 +1,797 0.00% 1,436,342
2009-12-10 2009-12-08 67.351 20,554 -3,714 0.00% 1,384,331
2009-12-09 2009-12-07 69.270 24,268 -15,097 0.00% 1,681,056
2009-12-04 2009-12-02 59.339 39,365 -1,199 0.00% 2,335,877
2009-12-03 2009-12-01 57.837 40,564 -1,917 0.00% 2,346,087
2009-12-02 2009-11-30 55.834 42,481 -599 0.01% 2,371,871
2009-12-01 2009-11-27 54.165 43,080 -2,876 0.01% 2,333,407
2009-11-30 2009-11-26 56.835 45,956 +2,876 0.01% 2,611,918
2009-11-27 2009-11-25 56.084 43,080 -1,198 0.01% 2,416,101
2009-11-26 2009-11-24 55.083 44,278 +1,198 0.01% 2,438,946
2009-11-25 2009-11-23 56.168 43,080 -1,198 0.01% 2,419,697
2009-11-24 2009-11-20 55.083 44,278 +1,917 0.01% 2,438,946
2009-11-23 2009-11-19 55.917 42,361 -12,581 0.00% 2,368,706
2009-11-19 2009-11-17 59.005 54,942 -4,913 0.01% 3,241,859
2009-11-18 2009-11-16 56.919 59,855 -1,797 0.01% 3,406,866
2009-11-17 2009-11-13 56.001 61,652 +1,797 0.01% 3,452,549
2009-11-13 2009-11-11 55.750 59,855 +4,434 0.01% 3,336,930
2009-11-12 2009-11-10 56.585 55,421 -4,194 0.01% 3,135,987
2009-11-11 2009-11-09 59.089 59,615 +5,272 0.01% 3,522,565
2009-11-10 2009-11-06 61.425 54,343 -15,457 0.01% 3,338,041
2009-11-09 2009-11-05 62.677 69,800 -3,475 0.01% 4,374,874
2009-11-06 2009-11-04 60.174 73,275 +1,199 0.01% 4,409,215
2009-11-05 2009-11-03 58.671 72,076 +1,917 0.01% 4,228,791
2009-11-04 2009-11-02 58.337 70,159 -2,996 0.01% 4,092,896
2009-11-03 2009-10-30 58.337 73,155 +1,198 0.01% 4,267,675
2009-11-02 2009-10-29 58.254 71,957 +2,397 0.01% 4,191,782
2009-10-30 2009-10-28 60.925 69,560 +26,959 0.01% 4,237,919
2009-10-29 2009-10-27 61.759 42,601 +3,236 0.01% 2,631,005
2009-10-28 2009-10-23 61.175 39,365 +4,912 0.00% 2,408,155
2009-10-27 2009-10-22 61.342 34,453 -1,078 0.00% 2,113,414
2009-10-23 2009-10-21 57.419 35,531 +1,198 0.00% 2,040,169
2009-10-22 2009-10-20 58.922 34,333 +120 0.00% 2,022,957
2009-10-21 2009-10-19 55.416 34,213 +14,977 0.00% 1,895,961
2009-10-19 2009-10-15 50.492 19,236 -5,032 0.00% 971,271
2009-10-16 2009-10-14 47.321 24,268 +4,793 0.00% 1,148,384
2009-10-13 2009-10-09 45.151 19,475 -1,199 0.00% 879,316
2009-10-09 2009-10-07 45.151 20,674 -718 0.00% 933,452
2009-09-29 2009-09-25 43.065 21,392 +599 0.00% 921,237
2009-09-23 2009-09-21 43.816 20,793 +1,198 0.00% 911,059
2009-09-21 2009-09-17 45.318 19,595 -1,198 0.00% 888,005
2009-09-16 2009-09-14 43.231 20,793 -240 0.00% 898,912
2009-09-09 2009-09-07 40.144 21,033 -1,198 0.00% 844,338
2009-09-08 2009-09-04 39.643 22,231 +1,198 0.00% 881,298
2009-09-07 2009-09-03 39.810 21,033 +1,198 0.00% 837,317
2009-09-03 2009-09-01 39.225 19,835 -11,982 0.00% 778,037
2009-08-31 2009-08-27 42.480 31,817 -5,991 0.00% 1,351,597
2009-08-27 2009-08-25 42.147 37,808 -17,973 0.00% 1,593,475
2009-08-26 2009-08-24 42.647 55,781 -29,955 0.01% 2,378,907
2009-08-13 2009-08-11 43.649 85,736 +5,991 0.01% 3,742,270
2009-08-11 2009-08-07 42.647 79,745 -1,198 0.01% 3,400,905
2009-08-07 2009-08-05 43.899 80,943 -1,198 0.01% 3,553,327
2009-08-04 2009-07-31 45.234 82,141 -59,910 0.01% 3,715,604
2009-08-03 2009-07-30 44.066 142,051 -30,195 0.02% 6,259,626
2009-07-31 2009-07-29 44.483 172,246 +9,586 0.02% 7,662,077
2009-07-30 2009-07-28 46.904 162,660 +52,720 0.02% 7,629,345
2009-07-29 2009-07-27 44.650 109,940 +86,630 0.01% 4,908,849
2009-07-28 2009-07-24 43.649 23,310 +13,660 0.00% 1,017,453
2009-07-27 2009-07-23 46.987 9,650 -479 0.00% 453,425
2009-07-24 2009-07-22 46.486 10,129 +599 0.00% 470,860
2009-07-23 2009-07-21 47.989 9,530 -1,198 0.00% 457,331
2009-07-22 2009-07-20 44.150 10,728 +2,396 0.00% 473,636
2009-07-21 2009-07-17 43.732 8,332 +1,198 0.00% 364,377
2009-07-17 2009-07-15 44.150 7,134 -1,558 0.00% 314,963
2009-07-10 2009-07-08 42.397 8,692 +360 0.00% 368,514
2009-07-06 2009-07-02 41.980 8,332 -1,438 0.00% 349,774
2009-07-03 2009-06-30 42.397 9,770 +1,198 0.00% 414,218
2009-06-30 2009-06-26 45.068 8,572 -4,193 0.00% 386,319
2009-06-29 2009-06-25 45.234 12,765 -3,954 0.00% 577,418
2009-06-25 2009-06-23 42.397 16,719 +119 0.00% 708,833
2009-06-24 2009-06-22 44.066 16,600 +240 0.00% 731,496
2009-06-23 2009-06-19 44.233 16,360 -719 0.00% 723,651
2009-06-22 2009-06-18 43.899 17,079 -479 0.00% 749,753
2009-06-19 2009-06-17 45.234 17,558 -1,198 0.00% 794,227
2009-06-18 2009-06-16 46.319 18,756 +1,677 0.00% 868,767
2009-06-17 2009-06-15 47.571 17,079 -11,982 0.00% 812,470
2009-06-16 2009-06-12 49.407 29,061 -2,396 0.00% 1,435,828
2009-06-15 2009-06-11 51.494 31,457 -3,954 0.00% 1,619,842
2009-06-12 2009-06-10 48.740 35,411 +18,692 0.00% 1,725,922
2009-06-11 2009-06-09 46.653 16,719 -10,305 0.00% 779,996
2009-06-10 2009-06-08 48.573 27,024 +5,991 0.00% 1,312,631
2009-06-09 2009-06-05 51.744 21,033 +2,396 0.00% 1,088,336
2009-06-05 2009-06-03 44.817 18,637 +1,199 0.00% 835,258
2009-06-04 2009-06-02 44.483 17,438 +1,198 0.00% 775,700
2009-06-02 2009-05-29 46.153 16,240 +1,198 0.00% 749,517
2009-05-21 2009-05-19 47.571 15,042 -479 0.00% 715,568
2009-05-19 2009-05-15 43.148 15,521 -959 0.00% 669,700
2009-05-18 2009-05-14 40.728 16,480 +959 0.00% 671,193
2009-05-15 2009-05-13 42.898 15,521 +599 0.00% 665,814
2009-05-13 2009-05-11 43.315 14,922 +2,396 0.00% 646,345
2009-05-11 2009-05-07 45.652 12,526 -599 0.00% 571,834
2009-05-08 2009-05-06 47.571 13,125 -6,231 0.00% 624,373
2009-05-07 2009-05-05 45.234 19,356 -718 0.00% 875,558
2009-05-06 2009-05-04 47.488 20,074 +5,272 0.00% 953,271
2009-05-05 2009-04-30 40.310 14,802 -18,572 0.00% 596,675
2009-05-04 2009-04-29 33.884 33,374 +599 0.00% 1,130,849
2009-04-30 2009-04-28 35.136 32,775 +11,622 0.00% 1,151,582
2009-04-29 2009-04-27 37.556 21,153 -1,078 0.00% 794,428
2009-04-28 2009-04-24 38.975 22,231 +11,982 0.00% 866,455
2009-04-20 2009-04-16 33.383 10,249 -13,660 0.00% 342,146
2009-04-17 2009-04-15 34.886 23,909 +10,425 0.00% 834,080
2009-04-16 2009-04-14 32.382 13,484 -2,397 0.00% 436,637
2009-04-14 2009-04-08 28.459 15,881 -4,793 0.00% 451,963
2009-04-08 2009-04-06 27.792 20,674 -2,396 0.00% 574,565
2009-04-07 2009-04-03 27.207 23,070 +2,396 0.00% 627,676
2009-04-03 2009-04-01 28.042 20,674 +1,199 0.00% 579,741
2009-03-25 2009-03-23 26.373 19,475 -1,318 0.00% 513,611
2009-03-18 2009-03-16 23.786 20,793 -599 0.00% 494,575
2009-03-16 2009-03-12 19.362 21,392 -2,397 0.00% 414,199
2009-03-12 2009-03-10 18.027 23,789 +2,397 0.00% 428,845
2009-03-10 2009-03-06 21.449 21,392 -480 0.00% 458,833
2009-03-09 2009-03-05 21.198 21,872 -2,396 0.00% 463,652
2009-02-19 2009-02-17 21.032 24,268 +2,396 0.00% 510,393
2009-02-16 2009-02-12 22.200 21,872 -1,198 0.00% 485,557
2009-02-13 2009-02-11 23.035 23,070 +1,318 0.00% 531,406
2009-02-12 2009-02-10 23.953 21,752 +479 0.00% 521,016
2009-02-11 2009-02-09 24.036 21,273 -599 0.00% 511,318
2009-02-05 2009-02-03 24.537 21,872 -1,198 0.00% 536,668
2009-02-03 2009-01-30 24.203 23,070 +1,198 0.00% 558,362
2009-01-29 2009-01-22 22.367 21,872 -5,991 0.00% 489,208
2009-01-23 2009-01-21 22.868 27,863 -4,793 0.00% 637,160
2009-01-21 2009-01-19 25.121 32,656 -1,198 0.00% 820,351
2009-01-20 2009-01-16 26.039 33,854 +1,198 0.00% 881,525
2009-01-16 2009-01-14 26.289 32,656 -1,917 0.00% 858,507
2009-01-15 2009-01-13 25.872 34,573 +2,517 0.00% 894,477
2009-01-13 2009-01-09 26.707 32,056 +479 0.00% 856,110
2009-01-12 2009-01-08 31.547 31,577 +1,797 0.00% 996,169
2009-01-09 2009-01-07 32.883 29,780 +12,461 0.00% 979,244
2009-01-08 2009-01-06 31.213 17,319 -1,198 0.00% 540,586
2009-01-07 2009-01-05 31.714 18,517 -5,032 0.00% 587,252
2009-01-06 2009-01-02 25.288 23,549 -5,871 0.00% 595,505
2009-01-05 2008-12-31 21.449 29,420 -11,982 0.00% 631,024
2009-01-02 2008-12-29 20.698 41,402 -22,167 0.00% 856,926
2008-12-30 2008-12-24 20.447 63,569 +599 0.01% 1,299,815
2008-12-29 2008-12-22 22.617 62,970 +1,078 0.01% 1,424,207
2008-12-23 2008-12-19 22.534 61,892 +11,982 0.01% 1,394,660
2008-12-22 2008-12-18 23.201 49,910 -23,964 0.01% 1,157,984
2008-12-19 2008-12-17 22.367 73,874 -1,198 0.01% 1,652,329
2008-12-18 2008-12-16 21.783 75,072 +1,198 0.01% 1,635,267
2008-12-17 2008-12-15 22.283 73,874 +5,991 0.01% 1,646,164
2008-12-16 2008-12-12 21.699 67,883 -4,673 0.01% 1,473,006
2008-12-15 2008-12-11 25.288 72,556 +4,673 0.01% 1,834,789
2008-11-20 2008-11-18 16.942 67,883 +11,982 0.01% 1,150,078
2008-11-19 2008-11-17 17.693 55,901 -5,991 0.01% 989,067
2008-11-12 2008-11-10 22.701 61,892 -1,198 0.01% 1,404,991
2008-11-10 2008-11-06 22.367 63,090 +23,964 0.01% 1,411,125
2008-11-07 2008-11-05 24.119 39,126 -10,065 0.00% 943,699
2008-11-06 2008-11-04 23.368 49,191 -20,489 0.01% 1,149,513
2008-11-04 2008-10-31 22.951 69,680 -1,198 0.01% 1,599,230
2008-11-03 2008-10-30 23.035 70,878 +11,982 0.01% 1,632,641
2008-10-31 2008-10-29 19.446 58,896 +10,784 0.01% 1,145,281
2008-10-30 2008-10-28 18.361 48,112 +11,982 0.01% 883,377
2008-10-28 2008-10-24 19.529 36,130 +479 0.00% 705,593
2008-10-22 2008-10-20 25.455 35,651 +479 0.00% 907,490
2008-10-21 2008-10-17 23.869 35,172 -359 0.00% 839,524
2008-10-17 2008-10-15 27.959 35,531 +18,332 0.00% 993,396
2008-10-16 2008-10-14 29.795 17,199 +3,595 0.00% 512,438
2008-10-15 2008-10-13 27.374 13,604 -599 0.00% 372,401
2008-10-03 2008-09-30 28.376 14,203 -2,397 0.00% 403,022
2008-10-02 2008-09-29 27.124 16,600 +2,397 0.00% 450,258
2008-09-26 2008-09-24 34.802 14,203 -959 0.00% 494,295
2008-09-18 2008-09-16 41.729 15,162 +719 0.00% 632,698
2008-09-10 2008-09-08 47.989 14,443 -719 0.00% 693,099
2008-09-08 2008-09-04 42.731 15,162 +719 0.00% 647,883
2008-09-01 2008-08-28 47.655 14,443 -1,198 0.00% 688,278
2008-08-26 2008-08-21 44.316 15,641 -240 0.00% 693,153
2008-08-25 2008-08-20 49.992 15,881 +2,397 0.00% 793,917
2008-08-21 2008-08-19 51.077 13,484 +239 0.00% 688,716
2008-08-20 2008-08-18 48.740 13,245 -3,235 0.00% 645,558
2008-08-19 2008-08-15 64.180 16,480 +719 0.00% 1,057,679
2008-08-15 2008-08-13 69.270 15,761 -16,655 0.00% 1,091,772
2008-08-14 2008-08-12 73.443 32,416 -6,231 0.00% 2,380,742
2008-08-13 2008-08-11 64.764 38,647 +5,752 0.00% 2,502,924
2008-08-12 2008-08-08 59.172 32,895 -1,198 0.00% 1,946,464
2008-08-11 2008-08-07 58.421 34,093 -1,558 0.00% 1,991,744
2008-08-07 2008-08-04 58.838 35,651 +1,558 0.00% 2,097,640
2008-08-05 2008-08-01 60.925 34,093 +184 0.00% 2,077,104
2008-08-04 2008-07-31 62.343 33,909 -479 0.00% 2,114,004
2008-08-01 2008-07-30 60.925 34,388 -719 0.00% 2,095,077
2008-07-31 2008-07-29 58.004 35,107 +479 0.00% 2,036,333
2008-07-28 2008-07-24 55.917 34,628 +1,198 0.00% 1,936,299
2008-07-21 2008-07-17 53.664 33,430 -719 0.00% 1,793,980
2008-07-18 2008-07-16 51.577 34,149 +16,655 0.00% 1,761,313
2008-07-17 2008-07-15 51.494 17,494 +719 0.00% 900,833
2008-07-16 2008-07-14 52.913 16,775 +120 0.00% 887,610
2008-07-15 2008-07-11 57.252 16,655 -479 0.00% 953,540
2008-07-14 2008-07-10 51.995 17,134 +479 0.00% 890,875
2008-07-11 2008-07-09 54.832 16,655 -5,991 0.00% 913,230
2008-07-10 2008-07-08 56.001 22,646 +6,710 0.00% 1,268,190
2008-07-02 2008-06-27 66.600 15,936 +1,677 0.00% 1,061,335
2008-06-26 2008-06-24 74.111 14,259 +480 0.00% 1,056,750
2008-06-23 2008-06-19 80.955 13,779 +599 0.00% 1,115,474
2008-06-16 2008-06-12 82.207 13,180 -479 0.00% 1,083,482
2008-06-12 2008-06-10 84.961 13,659 -600 0.00% 1,160,478
2008-06-05 2008-06-03 87.965 14,259 +600 0.00% 1,254,295
2008-05-29 2008-05-27 87.631 13,659 +479 0.00% 1,196,957
2008-05-27 2008-05-23 89.634 13,180 -1,198 0.00% 1,181,381
2008-05-26 2008-05-22 88.633 14,378 +1,318 0.00% 1,274,363
2008-05-21 2008-05-19 92.973 13,060 +3,594 0.00% 1,214,223
2008-05-06 2008-05-02 106.326 9,466 +959 0.00% 1,006,482
2008-05-05 2008-04-30 100.985 8,507 -1,198 0.00% 859,077
2008-05-02 2008-04-29 106.159 9,705 +1,198 0.00% 1,030,274
2008-04-28 2008-04-24 97.646 8,507 -240 0.00% 830,678
2008-04-15 2008-04-11 97.646 8,747 -359 0.00% 854,113
2008-03-27 2008-03-25 94.475 9,106 -5,991 0.00% 860,289
2008-03-17 2008-03-13 89.634 15,097 +119 0.00% 1,353,210
2008-03-03 2008-02-28 108.162 14,978 -958 0.00% 1,620,052
2008-02-28 2008-02-26 103.822 15,936 +5,991 0.00% 1,654,512
2008-02-18 2008-02-14 103.655 9,945 +1,198 0.00% 1,030,853
2008-01-23 2008-01-21 105.992 8,747 +360 0.00% 927,114
2008-01-22 2008-01-18 114.338 8,387 -120 0.00% 958,953
2008-01-21 2008-01-17 112.335 8,507 +120 0.00% 955,634
2008-01-17 2008-01-15 110.833 8,387 -240 0.00% 929,555
2008-01-16 2008-01-14 117.509 8,627 +120 0.00% 1,013,754
2008-01-07 2008-01-03 138.040 8,507 +239 0.00% 1,174,308
2007-11-08 2007-11-06 168.169 8,268 +1,199 0.00% 1,390,419
2007-11-02 2007-10-31 178.601 7,069 -2,397 0.00% 1,262,531
2007-10-29 2007-10-25 169.421 9,466 -1,797 0.00% 1,603,735
2007-10-26 2007-10-24 166.750 11,263 +2,396 0.00% 1,878,104
2007-10-18 2007-10-16 171.090 8,867 -239 0.00% 1,517,053
2007-10-10 2007-10-08 184.860 9,106 -2,397 0.00% 1,683,339
2007-10-09 2007-10-05 186.947 11,503 +2,397 0.00% 2,150,450
2007-10-05 2007-10-03 185.278 9,106 -2,636 0.00% 1,687,139
2007-10-04 2007-10-02 183.609 11,742 -6,590 0.00% 2,155,931
2007-10-03 2007-09-28 177.766 18,332 -240 0.00% 3,258,814
2007-10-02 2007-09-27 183.191 18,572 -10,544 0.00% 3,402,228
2007-09-28 2007-09-25 167.334 29,116 -6,471 0.00% 4,872,101
2007-09-27 2007-09-24 165.748 35,587 -2,396 0.00% 5,898,489
2007-09-25 2007-09-21 169.421 37,983 -240 0.00% 6,435,103
2007-09-24 2007-09-20 162.911 38,223 +240 0.00% 6,226,941
2007-09-20 2007-09-18 162.744 37,983 -3,595 0.00% 6,181,503
2007-09-17 2007-09-13 164.914 41,578 +7,909 0.00% 6,856,788
2007-09-14 2007-09-12 162.410 33,669 +6,230 0.00% 5,468,185
2007-09-05 2007-09-03 172.342 27,439 +240 0.00% 4,728,882
2007-09-04 2007-08-31 169.838 27,199 -2,996 0.00% 4,619,421
2007-09-03 2007-08-30 168.586 30,195 +1,199 0.00% 5,090,455
2007-08-27 2007-08-23 174.011 28,996 -1,199 0.00% 5,045,618
2007-08-21 2007-08-17 168.169 30,195 -11,982 0.00% 5,077,855
2007-08-20 2007-08-16 168.586 42,177 +1,199 0.01% 7,110,452
2007-08-17 2007-08-15 170.672 40,978 +2,396 0.00% 6,993,817
2007-08-16 2007-08-14 177.349 38,582 +599 0.00% 6,842,485
2007-08-10 2007-08-08 182.774 37,983 -9,586 0.00% 6,942,303
2007-08-07 2007-08-03 183.191 47,569 -4,313 0.01% 8,714,224
2007-08-06 2007-08-02 176.515 51,882 +1,198 0.01% 9,157,929
2007-08-03 2007-08-01 181.105 50,684 +1,797 0.01% 9,179,115
2007-08-02 2007-07-31 190.285 48,887 -2,875 0.01% 9,302,473
2007-07-31 2007-07-27 195.710 51,762 +9,226 0.01% 10,130,341
2007-07-27 2007-07-25 202.804 42,536 +120 0.01% 8,626,470
2007-07-26 2007-07-24 204.890 42,416 +1,917 0.01% 8,690,633
2007-07-25 2007-07-23 203.639 40,499 -4,793 0.00% 8,247,158
2007-07-24 2007-07-20 198.631 45,292 +7,549 0.01% 8,996,398
2007-07-23 2007-07-19 192.372 37,743 -240 0.00% 7,260,684
2007-07-19 2007-07-17 192.789 37,983 -240 0.00% 7,322,703
2007-07-18 2007-07-16 193.624 38,223 +120 0.00% 7,400,873
2007-07-17 2007-07-13 192.789 38,103 -1,557 0.00% 7,345,838
2007-07-16 2007-07-12 184.443 39,660 +9,585 0.00% 7,315,014
2007-07-13 2007-07-11 183.609 30,075 +1,198 0.00% 5,522,027
2007-07-11 2007-07-09 190.285 28,877 -10,903 0.00% 5,494,866
2007-07-09 2007-07-05 186.947 39,780 +5,991 0.00% 7,436,747
2007-07-06 2007-07-04 189.451 33,789 -5,991 0.00% 6,401,347
2007-07-03 2007-06-28 190.702 39,780 +5,991 0.00% 7,586,145
2007-06-29 2007-06-27 189.033 33,789 -3,835 0.00% 6,387,247
2007-06-28 2007-06-26 184.860 37,624 -1,198 0.00% 6,955,188
2007-06-27 2007-06-25 182.357 38,822 -15,576 0.00% 7,079,450
2007-06-26 2007-06-22 177.766 54,398 0.01% 9,670,139

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top