History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 10,800 | +0 | 0.00% | 190,728 |
| 2025-10-13 | 2025-10-09 | 18.600 | 10,800 | +0 | 0.00% | 200,880 |
| 2025-10-10 | 2025-10-08 | 17.950 | 10,800 | +0 | 0.00% | 193,860 |
| 2025-10-09 | 2025-10-06 | 18.430 | 10,800 | +0 | 0.00% | 199,044 |
| 2025-10-08 | 2025-10-03 | 18.730 | 10,800 | +0 | 0.00% | 202,284 |
| 2025-10-06 | 2025-10-02 | 18.960 | 10,800 | +0 | 0.00% | 204,768 |
| 2025-10-03 | 2025-09-30 | 17.540 | 10,800 | +0 | 0.00% | 189,432 |
| 2025-10-02 | 2025-09-29 | 17.050 | 10,800 | +0 | 0.00% | 184,140 |
| 2025-09-30 | 2025-09-26 | 17.100 | 10,800 | +0 | 0.00% | 184,680 |
| 2025-09-29 | 2025-09-25 | 17.210 | 10,800 | +0 | 0.00% | 185,868 |
| 2025-09-26 | 2025-09-24 | 17.270 | 10,800 | -200 | 0.00% | 186,516 |
| 2025-09-02 | 2025-08-29 | 15.340 | 11,000 | -2,000 | 0.00% | 168,740 |
| 2025-09-01 | 2025-08-28 | 15.410 | 13,000 | -1,000 | 0.00% | 200,330 |
| 2025-08-20 | 2025-08-18 | 15.910 | 14,000 | -2,000 | 0.00% | 222,740 |
| 2025-08-19 | 2025-08-15 | 15.400 | 16,000 | -3,000 | 0.00% | 246,400 |
| 2025-08-18 | 2025-08-14 | 15.020 | 19,000 | -1,000 | 0.00% | 285,380 |
| 2025-08-15 | 2025-08-13 | 15.140 | 20,000 | -1,000 | 0.00% | 302,800 |
| 2025-08-13 | 2025-08-11 | 14.030 | 21,000 | -10,000 | 0.00% | 294,630 |
| 2025-08-11 | 2025-08-07 | 14.900 | 31,000 | -2,000 | 0.00% | 461,900 |
| 2025-08-08 | 2025-08-06 | 14.620 | 33,000 | -1,000 | 0.00% | 482,460 |
| 2025-08-07 | 2025-08-05 | 14.570 | 34,000 | -8,000 | 0.00% | 495,380 |
| 2025-08-06 | 2025-08-04 | 14.180 | 42,000 | -5,000 | 0.01% | 595,560 |
| 2025-08-01 | 2025-07-30 | 14.100 | 47,000 | +7,000 | 0.01% | 662,700 |
| 2025-07-23 | 2025-07-21 | 13.800 | 40,000 | -1,000 | 0.01% | 552,000 |
| 2025-07-22 | 2025-07-18 | 13.600 | 41,000 | +15,000 | 0.01% | 557,600 |
| 2025-06-17 | 2025-06-13 | 9.620 | 26,000 | -3,000 | 0.00% | 250,120 |
| 2025-06-13 | 2025-06-11 | 9.610 | 29,000 | +3,000 | 0.00% | 278,690 |
| 2025-05-30 | 2025-05-28 | 9.630 | 26,000 | -5,200 | 0.00% | 250,380 |
| 2025-05-29 | 2025-05-27 | 9.270 | 31,200 | +5,200 | 0.00% | 289,224 |
| 2025-05-28 | 2025-05-26 | 9.160 | 26,000 | -2,000 | 0.00% | 238,160 |
| 2025-05-27 | 2025-05-23 | 10.300 | 28,000 | +3,000 | 0.00% | 288,400 |
| 2025-05-14 | 2025-05-12 | 8.400 | 25,000 | -7,300 | 0.00% | 210,000 |
| 2025-05-09 | 2025-05-07 | 7.900 | 32,300 | -2,500 | 0.00% | 255,170 |
| 2025-05-08 | 2025-05-06 | 8.200 | 34,800 | +10,000 | 0.00% | 285,360 |
| 2025-05-02 | 2025-04-29 | 7.300 | 24,800 | -300 | 0.00% | 181,040 |
| 2025-04-30 | 2025-04-28 | 7.500 | 25,100 | +300 | 0.00% | 188,250 |
| 2025-03-19 | 2025-03-17 | 9.400 | 24,800 | -4,800 | 0.00% | 233,120 |
| 2025-02-28 | 2025-02-26 | 9.500 | 29,600 | -9,800 | 0.00% | 281,200 |
| 2024-12-02 | 2024-11-28 | 9.000 | 39,400 | +5,500 | 0.00% | 354,600 |
| 2024-11-29 | 2024-11-27 | 9.400 | 33,900 | +6,800 | 0.00% | 318,660 |
| 2024-11-28 | 2024-11-26 | 9.400 | 27,100 | -200 | 0.00% | 254,740 |
| 2024-11-19 | 2024-11-15 | 8.500 | 27,300 | -5,000 | 0.00% | 232,050 |
| 2024-11-15 | 2024-11-13 | 9.300 | 32,300 | +5,000 | 0.00% | 300,390 |
| 2024-10-10 | 2024-10-08 | 8.800 | 27,300 | -100 | 0.00% | 240,240 |
| 2024-09-04 | 2024-09-02 | 8.100 | 27,400 | +300 | 0.00% | 221,940 |
| 2024-07-26 | 2024-07-24 | 8.200 | 27,100 | -1,500 | 0.00% | 222,220 |
| 2024-07-15 | 2024-07-11 | 8.800 | 28,600 | +1,500 | 0.00% | 251,680 |
| 2024-07-11 | 2024-07-09 | 8.500 | 27,100 | -1,200 | 0.00% | 230,350 |
| 2024-06-27 | 2024-06-25 | 8.900 | 28,300 | -4,800 | 0.00% | 251,870 |
| 2024-06-24 | 2024-06-20 | 9.800 | 33,100 | +4,800 | 0.00% | 324,380 |
| 2024-06-21 | 2024-06-19 | 9.600 | 28,300 | -7,200 | 0.00% | 271,680 |
| 2024-06-20 | 2024-06-18 | 9.500 | 35,500 | +7,200 | 0.00% | 337,250 |
| 2024-06-19 | 2024-06-17 | 9.000 | 28,300 | -2,000 | 0.00% | 254,700 |
| 2024-06-18 | 2024-06-14 | 9.200 | 30,300 | +2,000 | 0.00% | 278,760 |
| 2024-06-14 | 2024-06-12 | 8.000 | 28,300 | +1,200 | 0.00% | 226,400 |
| 2024-06-13 | 2024-06-11 | 8.000 | 27,100 | -500 | 0.00% | 216,800 |
| 2024-06-07 | 2024-06-05 | 7.700 | 27,600 | +500 | 0.00% | 212,520 |
| 2024-05-08 | 2024-05-06 | 9.100 | 27,100 | -700 | 0.00% | 246,610 |
| 2024-04-23 | 2024-04-19 | 6.700 | 27,800 | +200 | 0.00% | 186,260 |
| 2024-04-22 | 2024-04-18 | 6.900 | 27,600 | -8,500 | 0.00% | 190,440 |
| 2024-04-18 | 2024-04-16 | 6.800 | 36,100 | -27,900 | 0.00% | 245,480 |
| 2024-04-17 | 2024-04-15 | 7.700 | 64,000 | +36,400 | 0.01% | 492,800 |
| 2024-04-16 | 2024-04-12 | 8.500 | 27,600 | -1,000 | 0.00% | 234,600 |
| 2024-04-15 | 2024-04-11 | 7.400 | 28,600 | -4,300 | 0.00% | 211,640 |
| 2024-04-12 | 2024-04-10 | 6.900 | 32,900 | -700 | 0.00% | 227,010 |
| 2024-04-11 | 2024-04-09 | 5.900 | 33,600 | +5,000 | 0.00% | 198,240 |
| 2023-11-07 | 2023-11-03 | 5.900 | 28,600 | +500 | 0.00% | 168,740 |
| 2023-11-06 | 2023-11-02 | 5.800 | 28,100 | -3,700 | 0.00% | 162,980 |
| 2023-10-31 | 2023-10-27 | 5.800 | 31,800 | +3,700 | 0.00% | 184,440 |
| 2023-10-30 | 2023-10-26 | 5.800 | 28,100 | -1,000 | 0.00% | 162,980 |
| 2023-10-26 | 2023-10-24 | 5.900 | 29,100 | +1,000 | 0.00% | 171,690 |
| 2023-10-25 | 2023-10-20 | 6.500 | 28,100 | -2,000 | 0.00% | 182,650 |
| 2023-10-24 | 2023-10-19 | 6.700 | 30,100 | +3,000 | 0.00% | 201,670 |
| 2023-10-20 | 2023-10-18 | 7.100 | 27,100 | -1,000 | 0.00% | 192,410 |
| 2023-10-19 | 2023-10-17 | 6.700 | 28,100 | +1,000 | 0.00% | 188,270 |
| 2023-10-18 | 2023-10-16 | 6.800 | 27,100 | +2,000 | 0.00% | 184,280 |
| 2023-10-16 | 2023-10-12 | 7.200 | 25,100 | +100 | 0.00% | 180,720 |
| 2023-09-29 | 2023-09-27 | 6.700 | 25,000 | +400 | 0.00% | 167,500 |
| 2023-08-01 | 2023-07-28 | 8.200 | 24,600 | -4,800 | 0.00% | 201,720 |
| 2023-06-05 | 2023-06-01 | 7.700 | 29,400 | -5,000 | 0.00% | 226,380 |
| 2023-04-24 | 2023-04-20 | 8.400 | 34,400 | -2,300 | 0.00% | 288,960 |
| 2023-04-21 | 2023-04-19 | 8.300 | 36,700 | -1,300 | 0.00% | 304,610 |
| 2023-04-13 | 2023-04-11 | 8.400 | 38,000 | +3,600 | 0.00% | 319,200 |
| 2023-03-22 | 2023-03-20 | 8.200 | 34,400 | -8,000 | 0.00% | 282,080 |
| 2023-03-17 | 2023-03-15 | 8.100 | 42,400 | -10,000 | 0.01% | 343,440 |
| 2023-01-31 | 2023-01-27 | 8.600 | 52,400 | +5,000 | 0.01% | 450,640 |
| 2023-01-27 | 2023-01-20 | 8.400 | 47,400 | -1,700 | 0.01% | 398,160 |
| 2022-11-15 | 2022-11-11 | 7.900 | 49,100 | +7,000 | 0.01% | 387,890 |
| 2022-11-07 | 2022-11-03 | 7.100 | 42,100 | -6,600 | 0.01% | 298,910 |
| 2022-11-01 | 2022-10-28 | 6.700 | 48,700 | +7,000 | 0.01% | 326,290 |
| 2022-10-27 | 2022-10-25 | 7.000 | 41,700 | -5,000 | 0.01% | 291,900 |
| 2022-10-24 | 2022-10-20 | 7.600 | 46,700 | -5,000 | 0.01% | 354,920 |
| 2022-10-21 | 2022-10-19 | 7.600 | 51,700 | +5,000 | 0.01% | 392,920 |
| 2022-10-18 | 2022-10-14 | 7.400 | 46,700 | -10,000 | 0.01% | 345,580 |
| 2022-10-14 | 2022-10-12 | 7.600 | 56,700 | +100 | 0.01% | 430,920 |
| 2022-09-21 | 2022-09-19 | 8.800 | 56,600 | +5,000 | 0.01% | 498,080 |
| 2022-09-13 | 2022-09-08 | 9.600 | 51,600 | -5,000 | 0.01% | 495,360 |
| 2022-09-07 | 2022-09-05 | 9.900 | 56,600 | -7,000 | 0.01% | 560,340 |
| 2022-08-05 | 2022-08-03 | 10.000 | 63,600 | +4,000 | 0.01% | 636,000 |
| 2022-08-02 | 2022-07-29 | 10.500 | 59,600 | -8,500 | 0.01% | 625,800 |
| 2022-07-04 | 2022-06-29 | 11.300 | 68,100 | -1,500 | 0.01% | 769,530 |
| 2022-06-17 | 2022-06-15 | 10.400 | 69,600 | +3,500 | 0.01% | 723,840 |
| 2022-05-31 | 2022-05-27 | 9.800 | 66,100 | +1,500 | 0.01% | 647,780 |
| 2022-03-18 | 2022-03-16 | 9.700 | 64,600 | -1,000 | 0.01% | 626,620 |
| 2022-03-17 | 2022-03-15 | 8.800 | 65,600 | +1,000 | 0.01% | 577,280 |
| 2022-03-14 | 2022-03-10 | 10.000 | 64,600 | -1,500 | 0.01% | 646,000 |
| 2022-03-03 | 2022-03-01 | 11.400 | 66,100 | -4,000 | 0.01% | 753,540 |
| 2022-02-28 | 2022-02-24 | 11.600 | 70,100 | -1,000 | 0.01% | 813,160 |
| 2022-02-23 | 2022-02-21 | 12.000 | 71,100 | -2,000 | 0.01% | 853,200 |
| 2022-01-25 | 2022-01-21 | 12.500 | 73,100 | -2,000 | 0.01% | 913,750 |
| 2022-01-24 | 2022-01-20 | 12.800 | 75,100 | -2,000 | 0.01% | 961,280 |
| 2022-01-21 | 2022-01-19 | 12.800 | 77,100 | -12,000 | 0.01% | 986,880 |
| 2022-01-11 | 2022-01-07 | 14.100 | 89,100 | -3,000 | 0.01% | 1,256,310 |
| 2022-01-10 | 2022-01-06 | 14.000 | 92,100 | +3,000 | 0.01% | 1,289,400 |
| 2022-01-07 | 2022-01-05 | 13.800 | 89,100 | +2,500 | 0.01% | 1,229,580 |
| 2022-01-06 | 2022-01-04 | 14.300 | 86,600 | +9,800 | 0.01% | 1,238,380 |
| 2022-01-05 | 2022-01-03 | 14.100 | 76,800 | +6,000 | 0.01% | 1,082,880 |
| 2022-01-03 | 2021-12-29 | 13.700 | 70,800 | -13,500 | 0.01% | 969,960 |
| 2021-12-30 | 2021-12-28 | 13.400 | 84,300 | +14,000 | 0.01% | 1,129,620 |
| 2021-12-23 | 2021-12-21 | 11.900 | 70,300 | +6,000 | 0.01% | 836,570 |
| 2021-12-22 | 2021-12-20 | 11.800 | 64,300 | -3,000 | 0.01% | 758,740 |
| 2021-12-15 | 2021-12-13 | 13.000 | 67,300 | +8,000 | 0.01% | 874,900 |
| 2021-12-13 | 2021-12-09 | 12.500 | 59,300 | +500 | 0.01% | 741,250 |
| 2021-12-08 | 2021-12-06 | 12.300 | 58,800 | -800 | 0.01% | 723,240 |
| 2021-12-07 | 2021-12-03 | 12.200 | 59,600 | -3,200 | 0.01% | 727,120 |
| 2021-11-23 | 2021-11-19 | 11.900 | 62,800 | -300 | 0.01% | 747,320 |
| 2021-10-21 | 2021-10-19 | 12.900 | 63,100 | -5,000 | 0.01% | 813,990 |
| 2021-10-20 | 2021-10-18 | 12.700 | 68,100 | -4,000 | 0.01% | 864,870 |
| 2021-08-26 | 2021-08-24 | 11.400 | 72,100 | -25,000 | 0.01% | 821,940 |
| 2021-08-25 | 2021-08-23 | 10.400 | 97,100 | -1,000 | 0.01% | 1,009,840 |
| 2021-08-24 | 2021-08-20 | 10.300 | 98,100 | +1,000 | 0.01% | 1,010,430 |
| 2021-08-20 | 2021-08-18 | 10.700 | 97,100 | -500 | 0.01% | 1,038,970 |
| 2021-08-18 | 2021-08-16 | 10.500 | 97,600 | +500 | 0.01% | 1,024,800 |
| 2021-08-10 | 2021-08-06 | 10.800 | 97,100 | +10,000 | 0.01% | 1,048,680 |
| 2021-07-30 | 2021-07-28 | 10.500 | 87,100 | -1,000 | 0.01% | 914,550 |
| 2021-07-29 | 2021-07-27 | 9.800 | 88,100 | +1,000 | 0.01% | 863,380 |
| 2021-07-19 | 2021-07-15 | 11.300 | 87,100 | -800 | 0.01% | 984,230 |
| 2021-07-15 | 2021-07-13 | 12.000 | 87,900 | +4,500 | 0.01% | 1,054,800 |
| 2021-07-12 | 2021-07-08 | 11.900 | 83,400 | +5,000 | 0.01% | 992,460 |
| 2021-07-08 | 2021-07-06 | 12.700 | 78,400 | -2,000 | 0.01% | 995,680 |
| 2021-07-06 | 2021-07-02 | 12.600 | 80,400 | +800 | 0.01% | 1,013,040 |
| 2021-06-28 | 2021-06-24 | 12.700 | 79,600 | +4,600 | 0.01% | 1,010,920 |
| 2021-06-25 | 2021-06-23 | 12.700 | 75,000 | +8,400 | 0.01% | 952,500 |
| 2021-06-21 | 2021-06-17 | 12.400 | 66,600 | +5,000 | 0.01% | 825,840 |
| 2021-06-18 | 2021-06-16 | 12.300 | 61,600 | +6,000 | 0.01% | 757,680 |
| 2021-06-17 | 2021-06-15 | 12.300 | 55,600 | -1,000 | 0.01% | 683,880 |
| 2021-06-11 | 2021-06-09 | 12.400 | 56,600 | +5,000 | 0.01% | 701,840 |
| 2021-06-08 | 2021-06-04 | 12.000 | 51,600 | +3,000 | 0.01% | 619,200 |
| 2021-06-07 | 2021-06-03 | 12.100 | 48,600 | +3,600 | 0.01% | 588,060 |
| 2021-05-14 | 2021-05-12 | 10.100 | 45,000 | -1,000 | 0.01% | 454,500 |
| 2021-05-13 | 2021-05-11 | 10.000 | 46,000 | +1,000 | 0.01% | 460,000 |
| 2021-05-12 | 2021-05-10 | 10.400 | 45,000 | -5,400 | 0.01% | 468,000 |
| 2021-05-04 | 2021-04-30 | 11.000 | 50,400 | +100 | 0.01% | 554,400 |
| 2021-05-03 | 2021-04-29 | 11.200 | 50,300 | +300 | 0.01% | 563,360 |
| 2021-04-29 | 2021-04-27 | 11.400 | 50,000 | +200 | 0.01% | 570,000 |
| 2021-04-23 | 2021-04-21 | 11.400 | 49,800 | +1,900 | 0.01% | 567,720 |
| 2021-04-21 | 2021-04-19 | 11.400 | 47,900 | +1,700 | 0.01% | 546,060 |
| 2021-04-01 | 2021-03-30 | 11.200 | 46,200 | -1,000 | 0.01% | 517,440 |
| 2021-03-26 | 2021-03-24 | 11.200 | 47,200 | -24,000 | 0.01% | 528,640 |
| 2021-03-23 | 2021-03-19 | 11.700 | 71,200 | +20,000 | 0.01% | 833,040 |
| 2021-03-18 | 2021-03-16 | 11.700 | 51,200 | -2,000 | 0.01% | 599,040 |
| 2021-03-15 | 2021-03-11 | 11.200 | 53,200 | -4,000 | 0.01% | 595,840 |
| 2021-03-12 | 2021-03-10 | 10.800 | 57,200 | -300 | 0.01% | 617,760 |
| 2021-03-10 | 2021-03-08 | 10.600 | 57,500 | +4,000 | 0.01% | 609,500 |
| 2021-03-05 | 2021-03-03 | 11.700 | 53,500 | -14,900 | 0.01% | 625,950 |
| 2021-03-03 | 2021-03-01 | 11.400 | 68,400 | +2,900 | 0.01% | 779,760 |
| 2021-03-01 | 2021-02-25 | 11.700 | 65,500 | +6,000 | 0.01% | 766,350 |
| 2021-02-26 | 2021-02-24 | 11.800 | 59,500 | +3,800 | 0.01% | 702,100 |
| 2021-02-25 | 2021-02-23 | 12.500 | 55,700 | -28,400 | 0.01% | 696,250 |
| 2021-02-24 | 2021-02-22 | 12.300 | 84,100 | +17,200 | 0.01% | 1,034,430 |
| 2021-02-23 | 2021-02-19 | 11.900 | 66,900 | -24,900 | 0.01% | 796,110 |
| 2021-02-22 | 2021-02-18 | 12.000 | 91,800 | +4,900 | 0.01% | 1,101,600 |
| 2021-02-19 | 2021-02-17 | 12.300 | 86,900 | -6,400 | 0.01% | 1,068,870 |
| 2021-02-18 | 2021-02-16 | 12.200 | 93,300 | +11,400 | 0.01% | 1,138,260 |
| 2021-02-16 | 2021-02-09 | 11.600 | 81,900 | -15,300 | 0.01% | 950,040 |
| 2021-02-10 | 2021-02-08 | 11.600 | 97,200 | +17,100 | 0.01% | 1,127,520 |
| 2021-02-09 | 2021-02-05 | 12.000 | 80,100 | +1,600 | 0.01% | 961,200 |
| 2021-02-08 | 2021-02-04 | 12.100 | 78,500 | -5,300 | 0.01% | 949,850 |
| 2021-02-05 | 2021-02-03 | 12.400 | 83,800 | +8,800 | 0.01% | 1,039,120 |
| 2021-02-04 | 2021-02-02 | 12.300 | 75,000 | +4,400 | 0.01% | 922,500 |
| 2021-02-03 | 2021-02-01 | 11.900 | 70,600 | +10,000 | 0.01% | 840,140 |
| 2021-02-02 | 2021-01-29 | 12.200 | 60,600 | -500 | 0.01% | 739,320 |
| 2021-02-01 | 2021-01-28 | 12.000 | 61,100 | -7,000 | 0.01% | 733,200 |
| 2021-01-29 | 2021-01-27 | 12.600 | 68,100 | -12,100 | 0.01% | 858,060 |
| 2021-01-28 | 2021-01-26 | 13.500 | 80,200 | -21,100 | 0.01% | 1,082,700 |
| 2021-01-27 | 2021-01-25 | 14.400 | 101,300 | -46,000 | 0.01% | 1,458,720 |
| 2021-01-26 | 2021-01-22 | 13.300 | 147,300 | +2,200 | 0.02% | 1,959,090 |
| 2021-01-25 | 2021-01-21 | 13.700 | 145,100 | -10,800 | 0.02% | 1,987,870 |
| 2021-01-22 | 2021-01-20 | 13.500 | 155,900 | -10,800 | 0.02% | 2,104,650 |
| 2021-01-21 | 2021-01-19 | 12.800 | 166,700 | +9,400 | 0.02% | 2,133,760 |
| 2021-01-20 | 2021-01-18 | 12.500 | 157,300 | -9,000 | 0.02% | 1,966,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 166,300 | +12,300 | 0.02% | 2,128,640 |
| 2021-01-18 | 2021-01-14 | 14.800 | 154,000 | -37,000 | 0.02% | 2,279,200 |
| 2021-01-15 | 2021-01-13 | 12.200 | 191,000 | +65,200 | 0.02% | 2,330,200 |
| 2021-01-14 | 2021-01-12 | 10.300 | 125,800 | +8,800 | 0.02% | 1,295,740 |
| 2021-01-13 | 2021-01-11 | 10.400 | 117,000 | -7,400 | 0.01% | 1,216,800 |
| 2021-01-12 | 2021-01-08 | 10.000 | 124,400 | +2,000 | 0.02% | 1,244,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 122,400 | +1,000 | 0.02% | 1,211,760 |
| 2021-01-07 | 2021-01-05 | 10.000 | 121,400 | +1,000 | 0.01% | 1,214,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 120,400 | -7,000 | 0.01% | 1,191,960 |
| 2021-01-05 | 2020-12-31 | 9.500 | 127,400 | +26,600 | 0.02% | 1,210,300 |
| 2021-01-04 | 2020-12-29 | 8.600 | 100,800 | +6,000 | 0.01% | 866,880 |
| 2020-12-30 | 2020-12-28 | 8.500 | 94,800 | -300 | 0.01% | 805,800 |
| 2020-12-28 | 2020-12-22 | 8.200 | 95,100 | -17,200 | 0.01% | 779,820 |
| 2020-12-21 | 2020-12-17 | 8.400 | 112,300 | +10,800 | 0.01% | 943,320 |
| 2020-12-18 | 2020-12-16 | 8.200 | 101,500 | +300 | 0.01% | 832,300 |
| 2020-12-17 | 2020-12-15 | 8.400 | 101,200 | +7,000 | 0.01% | 850,080 |
| 2020-12-11 | 2020-12-09 | 7.800 | 94,200 | -9,000 | 0.01% | 734,760 |
| 2020-12-07 | 2020-12-03 | 8.300 | 103,200 | -2,000 | 0.01% | 856,560 |
| 2020-12-03 | 2020-12-01 | 8.300 | 105,200 | -28,900 | 0.01% | 873,160 |
| 2020-11-20 | 2020-11-18 | 8.800 | 134,100 | +7,900 | 0.02% | 1,180,080 |
| 2020-11-09 | 2020-11-05 | 8.800 | 126,200 | +200 | 0.02% | 1,110,560 |
| 2020-11-03 | 2020-10-30 | 8.500 | 126,000 | -1,000 | 0.02% | 1,071,000 |
| 2020-11-02 | 2020-10-29 | 8.800 | 127,000 | -400 | 0.02% | 1,117,600 |
| 2020-10-30 | 2020-10-28 | 8.900 | 127,400 | -20,000 | 0.02% | 1,133,860 |
| 2020-10-23 | 2020-10-21 | 9.300 | 147,400 | +2,000 | 0.02% | 1,370,820 |
| 2020-10-21 | 2020-10-19 | 9.900 | 145,400 | +11,600 | 0.02% | 1,439,460 |
| 2020-10-19 | 2020-10-15 | 9.400 | 133,800 | -25,200 | 0.02% | 1,257,720 |
| 2020-10-15 | 2020-10-12 | 10.300 | 159,000 | +18,400 | 0.02% | 1,637,700 |
| 2020-10-14 | 2020-10-09 | 10.900 | 140,600 | +10,700 | 0.02% | 1,532,540 |
| 2020-10-12 | 2020-10-08 | 11.800 | 129,900 | +5,900 | 0.02% | 1,532,820 |
| 2020-10-09 | 2020-10-07 | 11.900 | 124,000 | +700 | 0.02% | 1,475,600 |
| 2020-10-06 | 2020-09-30 | 11.000 | 123,300 | +2,300 | 0.02% | 1,356,300 |
| 2020-09-30 | 2020-09-28 | 10.500 | 121,000 | +4,400 | 0.01% | 1,270,500 |
| 2020-09-29 | 2020-09-25 | 10.300 | 116,600 | +9,000 | 0.01% | 1,200,980 |
| 2020-09-28 | 2020-09-24 | 10.600 | 107,600 | +3,100 | 0.01% | 1,140,560 |
| 2020-09-25 | 2020-09-23 | 11.300 | 104,500 | +3,500 | 0.01% | 1,180,850 |
| 2020-09-23 | 2020-09-21 | 10.300 | 101,000 | -2,200 | 0.01% | 1,040,300 |
| 2020-09-22 | 2020-09-18 | 10.600 | 103,200 | +4,500 | 0.01% | 1,093,920 |
| 2020-09-18 | 2020-09-16 | 9.900 | 98,700 | -1,500 | 0.01% | 977,130 |
| 2020-09-16 | 2020-09-14 | 9.800 | 100,200 | +11,000 | 0.01% | 981,960 |
| 2020-09-14 | 2020-09-10 | 9.000 | 89,200 | -900 | 0.01% | 802,800 |
| 2020-09-10 | 2020-09-08 | 9.100 | 90,100 | -150,000 | 0.01% | 819,910 |
| 2020-09-04 | 2020-09-02 | 9.200 | 240,100 | +62,000 | 0.03% | 2,208,920 |
| 2020-09-03 | 2020-09-01 | 9.300 | 178,100 | +2,000 | 0.02% | 1,656,330 |
| 2020-08-26 | 2020-08-24 | 9.000 | 176,100 | -12,000 | 0.02% | 1,584,900 |
| 2020-08-25 | 2020-08-21 | 8.900 | 188,100 | +100,000 | 0.02% | 1,674,090 |
| 2020-08-24 | 2020-08-20 | 8.800 | 88,100 | +600 | 0.01% | 775,280 |
| 2020-08-21 | 2020-08-19 | 8.800 | 87,500 | +2,700 | 0.01% | 770,000 |
| 2020-08-19 | 2020-08-17 | 9.100 | 84,800 | +1,100 | 0.01% | 771,680 |
| 2020-08-17 | 2020-08-13 | 9.000 | 83,700 | +2,000 | 0.01% | 753,300 |
| 2020-08-12 | 2020-08-10 | 8.900 | 81,700 | -7,000 | 0.01% | 727,130 |
| 2020-08-04 | 2020-07-31 | 8.600 | 88,700 | +17,400 | 0.01% | 762,820 |
| 2020-07-27 | 2020-07-23 | 8.600 | 71,300 | -228,500 | 0.01% | 613,180 |
| 2020-07-24 | 2020-07-22 | 8.700 | 299,800 | -7,000 | 0.04% | 2,608,260 |
| 2020-07-23 | 2020-07-21 | 8.900 | 306,800 | +221,500 | 0.04% | 2,730,520 |
| 2020-07-17 | 2020-07-15 | 8.900 | 85,300 | +1,500 | 0.01% | 759,170 |
| 2020-07-13 | 2020-07-09 | 9.400 | 83,800 | -8,700 | 0.01% | 787,720 |
| 2020-06-30 | 2020-06-26 | 8.600 | 92,500 | -250,300 | 0.01% | 795,500 |
| 2020-06-29 | 2020-06-24 | 8.700 | 342,800 | +99,200 | 0.04% | 2,982,360 |
| 2020-06-26 | 2020-06-23 | 8.600 | 243,600 | +49,700 | 0.03% | 2,094,960 |
| 2020-06-24 | 2020-06-22 | 8.700 | 193,900 | -1,500 | 0.02% | 1,686,930 |
| 2020-06-23 | 2020-06-19 | 8.900 | 195,400 | +6,800 | 0.02% | 1,739,060 |
| 2020-06-22 | 2020-06-18 | 8.300 | 188,600 | +1,900 | 0.02% | 1,565,380 |
| 2020-06-19 | 2020-06-17 | 8.400 | 186,700 | -490,600 | 0.02% | 1,568,280 |
| 2020-06-18 | 2020-06-16 | 8.500 | 677,300 | +139,200 | 0.08% | 5,757,050 |
| 2020-06-11 | 2020-06-09 | 8.700 | 538,100 | +243,000 | 0.07% | 4,681,470 |
| 2020-06-10 | 2020-06-08 | 9.000 | 295,100 | +191,400 | 0.04% | 2,655,900 |
| 2020-06-08 | 2020-06-04 | 9.600 | 103,700 | -300 | 0.01% | 995,520 |
| 2020-06-05 | 2020-06-03 | 9.600 | 104,000 | -4,000 | 0.01% | 998,400 |
| 2020-06-01 | 2020-05-28 | 9.000 | 108,000 | -200 | 0.01% | 972,000 |
| 2020-05-25 | 2020-05-21 | 9.500 | 108,200 | +300 | 0.01% | 1,027,900 |
| 2020-05-22 | 2020-05-20 | 9.300 | 107,900 | +9,900 | 0.01% | 1,003,470 |
| 2020-05-20 | 2020-05-18 | 9.200 | 98,000 | -500 | 0.01% | 901,600 |
| 2020-05-11 | 2020-05-07 | 9.200 | 98,500 | +900 | 0.01% | 906,200 |
| 2020-05-05 | 2020-04-29 | 8.800 | 97,600 | +6,000 | 0.01% | 858,880 |
| 2020-05-04 | 2020-04-28 | 8.800 | 91,600 | +500 | 0.01% | 806,080 |
| 2020-04-21 | 2020-04-17 | 9.200 | 91,100 | -4,000 | 0.01% | 838,120 |
| 2020-04-20 | 2020-04-16 | 9.000 | 95,100 | +8,200 | 0.01% | 855,900 |
| 2020-04-16 | 2020-04-14 | 9.400 | 86,900 | +4,400 | 0.01% | 816,860 |
| 2020-04-15 | 2020-04-09 | 9.600 | 82,500 | +3,600 | 0.01% | 792,000 |
| 2020-04-07 | 2020-04-03 | 8.500 | 78,900 | -400 | 0.01% | 670,650 |
| 2020-03-31 | 2020-03-27 | 8.800 | 79,300 | +8,000 | 0.01% | 697,840 |
| 2020-03-27 | 2020-03-25 | 9.100 | 71,300 | -2,000 | 0.01% | 648,830 |
| 2020-03-25 | 2020-03-23 | 8.800 | 73,300 | -5,000 | 0.01% | 645,040 |
| 2020-03-24 | 2020-03-20 | 9.200 | 78,300 | -1,200 | 0.01% | 720,360 |
| 2020-03-23 | 2020-03-19 | 7.900 | 79,500 | +1,300 | 0.01% | 628,050 |
| 2020-03-18 | 2020-03-16 | 8.800 | 78,200 | +3,300 | 0.01% | 688,160 |
| 2020-03-17 | 2020-03-13 | 9.400 | 74,900 | -7,000 | 0.01% | 704,060 |
| 2020-03-16 | 2020-03-12 | 9.700 | 81,900 | -400 | 0.01% | 794,430 |
| 2020-03-13 | 2020-03-11 | 10.300 | 82,300 | -7,000 | 0.01% | 847,690 |
| 2020-03-12 | 2020-03-10 | 10.900 | 89,300 | -14,000 | 0.01% | 973,370 |
| 2020-03-09 | 2020-03-05 | 11.700 | 103,300 | -500 | 0.01% | 1,208,610 |
| 2020-03-04 | 2020-03-02 | 11.600 | 103,800 | -1,000 | 0.01% | 1,204,080 |
| 2020-03-03 | 2020-02-28 | 11.800 | 104,800 | +100 | 0.01% | 1,236,640 |
| 2020-03-02 | 2020-02-27 | 12.100 | 104,700 | -1,400 | 0.01% | 1,266,870 |
| 2020-02-27 | 2020-02-25 | 12.400 | 106,100 | +400 | 0.01% | 1,315,640 |
| 2020-02-26 | 2020-02-24 | 12.400 | 105,700 | +700 | 0.01% | 1,310,680 |
| 2020-02-25 | 2020-02-21 | 12.700 | 105,000 | +300 | 0.01% | 1,333,500 |
| 2020-02-17 | 2020-02-13 | 12.700 | 104,700 | -1,500 | 0.01% | 1,329,690 |
| 2020-02-14 | 2020-02-12 | 13.300 | 106,200 | +1,600 | 0.01% | 1,412,460 |
| 2020-02-13 | 2020-02-11 | 13.000 | 104,600 | -8,100 | 0.01% | 1,359,800 |
| 2020-02-11 | 2020-02-07 | 13.200 | 112,700 | +1,400 | 0.01% | 1,487,640 |
| 2020-02-07 | 2020-02-05 | 12.500 | 111,300 | -600 | 0.01% | 1,391,250 |
| 2020-02-06 | 2020-02-04 | 12.100 | 111,900 | +800 | 0.01% | 1,353,990 |
| 2020-02-05 | 2020-02-03 | 11.500 | 111,100 | +14,000 | 0.01% | 1,277,650 |
| 2020-02-04 | 2020-01-31 | 12.200 | 97,100 | -4,700 | 0.01% | 1,184,620 |
| 2020-02-03 | 2020-01-30 | 12.200 | 101,800 | -12,500 | 0.01% | 1,241,960 |
| 2020-01-31 | 2020-01-29 | 12.800 | 114,300 | -4,000 | 0.01% | 1,463,040 |
| 2020-01-23 | 2020-01-21 | 15.000 | 118,300 | +19,300 | 0.01% | 1,774,500 |
| 2020-01-22 | 2020-01-20 | 15.700 | 99,000 | +30,200 | 0.01% | 1,554,300 |
| 2020-01-21 | 2020-01-17 | 15.700 | 68,800 | +1,800 | 0.01% | 1,080,160 |
| 2020-01-20 | 2020-01-16 | 14.900 | 67,000 | +1,100 | 0.01% | 998,300 |
| 2020-01-17 | 2020-01-15 | 14.900 | 65,900 | +2,500 | 0.01% | 981,910 |
| 2020-01-16 | 2020-01-14 | 14.900 | 63,400 | +17,000 | 0.01% | 944,660 |
| 2020-01-15 | 2020-01-13 | 14.600 | 46,400 | -7,000 | 0.01% | 677,440 |
| 2020-01-14 | 2020-01-10 | 14.600 | 53,400 | +9,000 | 0.01% | 779,640 |
| 2020-01-13 | 2020-01-09 | 14.000 | 44,400 | -10,000 | 0.01% | 621,600 |
| 2020-01-10 | 2020-01-08 | 14.400 | 54,400 | -3,400 | 0.01% | 783,360 |
| 2020-01-09 | 2020-01-07 | 14.900 | 57,800 | -4,100 | 0.01% | 861,220 |
| 2020-01-07 | 2020-01-03 | 15.000 | 61,900 | +15,400 | 0.01% | 928,500 |
| 2020-01-03 | 2019-12-31 | 15.100 | 46,500 | +2,700 | 0.01% | 702,150 |
| 2019-12-30 | 2019-12-24 | 15.400 | 43,800 | -500 | 0.01% | 674,520 |
| 2019-12-27 | 2019-12-20 | 14.800 | 44,300 | +2,000 | 0.01% | 655,640 |
| 2019-12-23 | 2019-12-19 | 15.100 | 42,300 | +3,800 | 0.01% | 638,730 |
| 2019-12-20 | 2019-12-18 | 15.400 | 38,500 | -3,800 | 0.00% | 592,900 |
| 2019-12-19 | 2019-12-17 | 14.500 | 42,300 | -200 | 0.01% | 613,350 |
| 2019-12-16 | 2019-12-12 | 13.800 | 42,500 | +1,800 | 0.01% | 586,500 |
| 2019-12-13 | 2019-12-11 | 14.100 | 40,700 | -2,700 | 0.00% | 573,870 |
| 2019-12-12 | 2019-12-10 | 14.100 | 43,400 | +200 | 0.01% | 611,940 |
| 2019-12-11 | 2019-12-09 | 13.600 | 43,200 | +4,400 | 0.01% | 587,520 |
| 2019-12-10 | 2019-12-06 | 14.100 | 38,800 | +1,100 | 0.00% | 547,080 |
| 2019-12-05 | 2019-12-03 | 13.400 | 37,700 | +200 | 0.00% | 505,180 |
| 2019-12-03 | 2019-11-29 | 13.100 | 37,500 | +2,600 | 0.00% | 491,250 |
| 2019-11-29 | 2019-11-27 | 12.800 | 34,900 | -1,000 | 0.00% | 446,720 |
| 2019-11-28 | 2019-11-26 | 12.800 | 35,900 | +1,000 | 0.00% | 459,520 |
| 2019-11-27 | 2019-11-25 | 12.200 | 34,900 | +2,000 | 0.00% | 425,780 |
| 2019-11-22 | 2019-11-20 | 12.200 | 32,900 | +4,000 | 0.00% | 401,380 |
| 2019-11-19 | 2019-11-15 | 11.300 | 28,900 | +4,000 | 0.00% | 326,570 |
| 2019-11-18 | 2019-11-14 | 11.300 | 24,900 | -4,000 | 0.00% | 281,370 |
| 2019-11-12 | 2019-11-08 | 11.300 | 28,900 | +10,000 | 0.00% | 326,570 |
| 2019-11-08 | 2019-11-06 | 11.500 | 18,900 | -200 | 0.00% | 217,350 |
| 2019-11-07 | 2019-11-05 | 11.200 | 19,100 | -13,300 | 0.00% | 213,920 |
| 2019-11-06 | 2019-11-04 | 11.000 | 32,400 | +1,000 | 0.00% | 356,400 |
| 2019-11-05 | 2019-11-01 | 11.100 | 31,400 | +13,300 | 0.00% | 348,540 |
| 2019-10-29 | 2019-10-25 | 10.700 | 18,100 | -4,000 | 0.00% | 193,670 |
| 2019-10-28 | 2019-10-24 | 10.300 | 22,100 | +5,000 | 0.00% | 227,630 |
| 2019-10-24 | 2019-10-22 | 10.300 | 17,100 | +8,000 | 0.00% | 176,130 |
| 2019-10-23 | 2019-10-21 | 10.400 | 9,100 | -300 | 0.00% | 94,640 |
| 2019-10-21 | 2019-10-17 | 10.200 | 9,400 | -1,000 | 0.00% | 95,880 |
| 2019-10-15 | 2019-10-11 | 9.700 | 10,400 | -1,000 | 0.00% | 100,880 |
| 2019-10-09 | 2019-10-04 | 9.500 | 11,400 | -5,000 | 0.00% | 108,300 |
| 2019-10-03 | 2019-09-30 | 9.600 | 16,400 | +1,000 | 0.00% | 157,440 |
| 2019-09-30 | 2019-09-26 | 9.900 | 15,400 | -1,000 | 0.00% | 152,460 |
| 2019-09-27 | 2019-09-25 | 9.700 | 16,400 | -200 | 0.00% | 159,080 |
| 2019-09-26 | 2019-09-24 | 9.600 | 16,600 | +100 | 0.00% | 159,360 |
| 2019-09-24 | 2019-09-20 | 9.900 | 16,500 | -300 | 0.00% | 163,350 |
| 2019-09-20 | 2019-09-18 | 9.600 | 16,800 | -6,300 | 0.00% | 161,280 |
| 2019-09-19 | 2019-09-17 | 10.000 | 23,100 | -29,100 | 0.00% | 231,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 52,200 | +7,400 | 0.01% | 652,500 |
| 2019-09-17 | 2019-09-13 | 12.200 | 44,800 | +6,000 | 0.01% | 546,560 |
| 2019-09-16 | 2019-09-12 | 11.800 | 38,800 | +2,800 | 0.00% | 457,840 |
| 2019-09-13 | 2019-09-11 | 10.300 | 36,000 | -300 | 0.00% | 370,800 |
| 2019-09-11 | 2019-09-09 | 9.600 | 36,300 | -7,700 | 0.00% | 348,480 |
| 2019-09-10 | 2019-09-06 | 9.900 | 44,000 | +5,000 | 0.01% | 435,600 |
| 2019-09-09 | 2019-09-05 | 9.700 | 39,000 | -7,100 | 0.00% | 378,300 |
| 2019-09-06 | 2019-09-04 | 9.300 | 46,100 | +100 | 0.01% | 428,730 |
| 2019-09-05 | 2019-09-03 | 8.900 | 46,000 | +5,900 | 0.01% | 409,400 |
| 2019-09-04 | 2019-09-02 | 9.000 | 40,100 | -5,300 | 0.00% | 360,900 |
| 2019-09-03 | 2019-08-30 | 8.900 | 45,400 | +4,600 | 0.01% | 404,060 |
| 2019-09-02 | 2019-08-29 | 9.000 | 40,800 | +1,000 | 0.00% | 367,200 |
| 2019-08-29 | 2019-08-27 | 9.200 | 39,800 | +2,000 | 0.00% | 366,160 |
| 2019-08-28 | 2019-08-26 | 9.100 | 37,800 | -3,600 | 0.00% | 343,980 |
| 2019-08-27 | 2019-08-23 | 9.400 | 41,400 | -23,100 | 0.01% | 389,160 |
| 2019-08-26 | 2019-08-22 | 9.200 | 64,500 | -100 | 0.01% | 593,400 |
| 2019-08-23 | 2019-08-21 | 9.100 | 64,600 | +4,800 | 0.01% | 587,860 |
| 2019-08-22 | 2019-08-20 | 9.400 | 59,800 | +7,900 | 0.01% | 562,120 |
| 2019-08-21 | 2019-08-19 | 9.200 | 51,900 | +10,000 | 0.01% | 477,480 |
| 2019-08-19 | 2019-08-15 | 9.300 | 41,900 | -10,300 | 0.01% | 389,670 |
| 2019-08-16 | 2019-08-14 | 9.000 | 52,200 | +5,200 | 0.01% | 469,800 |
| 2019-08-15 | 2019-08-13 | 9.300 | 47,000 | -2,500 | 0.01% | 437,100 |
| 2019-08-14 | 2019-08-12 | 9.700 | 49,500 | +4,700 | 0.01% | 480,150 |
| 2019-08-13 | 2019-08-09 | 9.600 | 44,800 | -900 | 0.01% | 430,080 |
| 2019-08-12 | 2019-08-08 | 9.500 | 45,700 | +300 | 0.01% | 434,150 |
| 2019-08-09 | 2019-08-07 | 9.800 | 45,400 | +200 | 0.01% | 444,920 |
| 2019-08-08 | 2019-08-06 | 9.500 | 45,200 | +400 | 0.01% | 429,400 |
| 2019-08-07 | 2019-08-05 | 10.000 | 44,800 | +3,600 | 0.01% | 448,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 41,200 | -6,600 | 0.01% | 428,480 |
| 2019-08-05 | 2019-08-01 | 11.400 | 47,800 | -1,000 | 0.01% | 544,920 |
| 2019-08-02 | 2019-07-31 | 11.100 | 48,800 | +5,800 | 0.01% | 541,680 |
| 2019-08-01 | 2019-07-30 | 10.300 | 43,000 | +1,900 | 0.01% | 442,900 |
| 2019-07-31 | 2019-07-29 | 10.500 | 41,100 | -3,000 | 0.01% | 431,550 |
| 2019-07-30 | 2019-07-26 | 10.000 | 44,100 | -1,500 | 0.01% | 441,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 45,600 | +5,800 | 0.01% | 478,800 |
| 2019-07-24 | 2019-07-22 | 8.300 | 39,800 | -100 | 0.00% | 330,340 |
| 2019-07-15 | 2019-07-11 | 8.500 | 39,900 | -12,000 | 0.00% | 339,150 |
| 2019-07-08 | 2019-07-04 | 8.800 | 51,900 | -500 | 0.01% | 456,720 |
| 2019-07-05 | 2019-07-03 | 9.000 | 52,400 | -200 | 0.01% | 471,600 |
| 2019-07-04 | 2019-07-02 | 9.300 | 52,600 | +12,500 | 0.01% | 489,180 |
| 2019-07-03 | 2019-06-28 | 8.700 | 40,100 | +1,100 | 0.00% | 348,870 |
| 2019-07-02 | 2019-06-27 | 8.900 | 39,000 | +2,100 | 0.00% | 347,100 |
| 2019-06-27 | 2019-06-25 | 8.700 | 36,900 | -8,800 | 0.00% | 321,030 |
| 2019-06-26 | 2019-06-24 | 9.000 | 45,700 | +800 | 0.01% | 411,300 |
| 2019-06-25 | 2019-06-21 | 9.100 | 44,900 | +2,000 | 0.01% | 408,590 |
| 2019-06-21 | 2019-06-19 | 8.800 | 42,900 | +5,000 | 0.01% | 377,520 |
| 2019-06-20 | 2019-06-18 | 8.600 | 37,900 | -27,100 | 0.00% | 325,940 |
| 2019-06-18 | 2019-06-14 | 8.700 | 65,000 | +200 | 0.01% | 565,500 |
| 2019-06-17 | 2019-06-13 | 9.100 | 64,800 | +500 | 0.01% | 589,680 |
| 2019-06-14 | 2019-06-12 | 9.000 | 64,300 | -4,700 | 0.01% | 578,700 |
| 2019-06-13 | 2019-06-11 | 9.600 | 69,000 | +2,700 | 0.01% | 662,400 |
| 2019-06-12 | 2019-06-10 | 8.800 | 66,300 | +5,000 | 0.01% | 583,440 |
| 2019-06-10 | 2019-06-05 | 8.800 | 61,300 | -100 | 0.01% | 539,440 |
| 2019-06-06 | 2019-06-04 | 8.700 | 61,400 | +3,000 | 0.01% | 534,180 |
| 2019-06-05 | 2019-06-03 | 9.000 | 58,400 | -600 | 0.01% | 525,600 |
| 2019-06-04 | 2019-05-31 | 9.000 | 59,000 | +300 | 0.01% | 531,000 |
| 2019-06-03 | 2019-05-30 | 9.200 | 58,700 | +2,000 | 0.01% | 540,040 |
| 2019-05-31 | 2019-05-29 | 9.000 | 56,700 | -19,800 | 0.01% | 510,300 |
| 2019-05-29 | 2019-05-27 | 9.300 | 76,500 | -200 | 0.01% | 711,450 |
| 2019-05-28 | 2019-05-24 | 9.400 | 76,700 | +1,000 | 0.01% | 720,980 |
| 2019-05-27 | 2019-05-23 | 9.200 | 75,700 | -4,400 | 0.01% | 696,440 |
| 2019-05-24 | 2019-05-22 | 10.000 | 80,100 | +10,800 | 0.01% | 801,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 69,300 | -7,600 | 0.01% | 651,420 |
| 2019-05-22 | 2019-05-20 | 9.100 | 76,900 | +1,000 | 0.01% | 699,790 |
| 2019-05-21 | 2019-05-17 | 9.600 | 75,900 | +800 | 0.01% | 728,640 |
| 2019-05-17 | 2019-05-15 | 10.500 | 75,100 | -700 | 0.01% | 788,550 |
| 2019-05-16 | 2019-05-14 | 10.400 | 75,800 | +200 | 0.01% | 788,320 |
| 2019-05-15 | 2019-05-10 | 11.100 | 75,600 | -200 | 0.01% | 839,160 |
| 2019-05-14 | 2019-05-09 | 11.000 | 75,800 | +6,500 | 0.01% | 833,800 |
| 2019-05-10 | 2019-05-08 | 12.000 | 69,300 | -300 | 0.01% | 831,600 |
| 2019-05-09 | 2019-05-07 | 12.500 | 69,600 | +24,000 | 0.01% | 870,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 45,600 | -22,800 | 0.01% | 551,760 |
| 2019-05-07 | 2019-05-03 | 13.600 | 68,400 | +37,100 | 0.01% | 930,240 |
| 2019-05-06 | 2019-05-02 | 11.500 | 31,300 | +4,300 | 0.00% | 359,950 |
| 2019-05-03 | 2019-04-30 | 11.700 | 27,000 | +3,000 | 0.00% | 315,900 |
| 2019-05-02 | 2019-04-29 | 11.900 | 24,000 | +8,200 | 0.00% | 285,600 |
| 2019-04-30 | 2019-04-26 | 12.000 | 15,800 | -4,900 | 0.00% | 189,600 |
| 2019-04-29 | 2019-04-25 | 13.800 | 20,700 | -500 | 0.00% | 285,660 |
| 2019-04-26 | 2019-04-24 | 15.000 | 21,200 | +2,500 | 0.00% | 318,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 18,700 | -10,900 | 0.00% | 269,280 |
| 2019-04-24 | 2019-04-18 | 15.000 | 29,600 | +9,500 | 0.00% | 444,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 20,100 | +17,500 | 0.00% | 283,410 |
| 2019-04-18 | 2019-04-16 | 11.000 | 2,600 | -8,500 | 0.00% | 28,600 |
| 2019-04-11 | 2019-04-09 | 9.000 | 11,100 | +200 | 0.00% | 99,900 |
| 2019-04-03 | 2019-04-01 | 8.800 | 10,900 | +100 | 0.00% | 95,920 |
| 2019-03-12 | 2019-03-08 | 9.400 | 10,800 | -5,000 | 0.00% | 101,520 |
| 2019-03-08 | 2019-03-06 | 9.800 | 15,800 | +5,300 | 0.00% | 154,840 |
| 2019-02-26 | 2019-02-22 | 9.700 | 10,500 | -100 | 0.00% | 101,850 |
| 2019-02-20 | 2019-02-18 | 9.300 | 10,600 | +100 | 0.00% | 98,580 |
| 2019-01-28 | 2019-01-24 | 8.500 | 10,500 | -10,000 | 0.00% | 89,250 |
| 2019-01-23 | 2019-01-21 | 8.600 | 20,500 | +10,000 | 0.00% | 176,300 |
| 2018-12-10 | 2018-12-06 | 8.600 | 10,500 | -200 | 0.00% | 90,300 |
| 2018-11-29 | 2018-11-27 | 9.600 | 10,700 | -500 | 0.00% | 102,720 |
| 2018-11-23 | 2018-11-21 | 9.600 | 11,200 | +300 | 0.00% | 107,520 |
| 2018-11-20 | 2018-11-16 | 9.000 | 10,900 | +200 | 0.00% | 98,100 |
| 2018-11-05 | 2018-11-01 | 7.500 | 10,700 | +100 | 0.00% | 80,250 |
| 2018-11-01 | 2018-10-30 | 6.600 | 10,600 | +100 | 0.00% | 69,960 |
| 2018-08-30 | 2018-08-28 | 10.500 | 10,500 | +1,000 | 0.00% | 110,250 |
| 2018-08-22 | 2018-08-20 | 10.300 | 9,500 | -800 | 0.00% | 97,850 |
| 2018-08-20 | 2018-08-16 | 10.300 | 10,300 | +800 | 0.00% | 106,090 |
| 2018-06-28 | 2018-06-26 | 12.000 | 9,500 | -1,000 | 0.00% | 114,000 |
| 2018-06-13 | 2018-06-11 | 13.600 | 10,500 | -3,600 | 0.00% | 142,800 |
| 2018-06-08 | 2018-06-06 | 15.100 | 14,100 | +200 | 0.00% | 212,910 |
| 2018-06-04 | 2018-05-31 | 14.600 | 13,900 | +2,700 | 0.00% | 202,940 |
| 2018-05-18 | 2018-05-16 | 14.900 | 11,200 | -600 | 0.00% | 166,880 |
| 2018-05-16 | 2018-05-14 | 15.000 | 11,800 | +1,500 | 0.00% | 177,000 |
| 2018-05-15 | 2018-05-11 | 12.600 | 10,300 | -2,500 | 0.00% | 129,780 |
| 2018-05-14 | 2018-05-10 | 12.700 | 12,800 | +2,500 | 0.00% | 162,560 |
| 2018-04-27 | 2018-04-25 | 13.300 | 10,300 | -2,100 | 0.00% | 136,990 |
| 2018-04-26 | 2018-04-24 | 13.600 | 12,400 | +2,100 | 0.00% | 168,640 |
| 2018-04-19 | 2018-04-17 | 15.300 | 10,300 | -3,500 | 0.00% | 157,590 |
| 2018-04-16 | 2018-04-12 | 16.400 | 13,800 | +3,000 | 0.00% | 226,320 |
| 2018-04-03 | 2018-03-28 | 17.100 | 10,800 | +400 | 0.00% | 184,680 |
| 2018-03-27 | 2018-03-23 | 18.000 | 10,400 | -5,100 | 0.00% | 187,200 |
| 2018-03-15 | 2018-03-13 | 20.500 | 15,500 | +500 | 0.00% | 317,750 |
| 2018-03-13 | 2018-03-09 | 20.900 | 15,000 | +2,900 | 0.00% | 313,500 |
| 2018-03-12 | 2018-03-08 | 21.900 | 12,100 | -2,800 | 0.00% | 264,990 |
| 2018-03-09 | 2018-03-07 | 21.600 | 14,900 | +2,800 | 0.00% | 321,840 |
| 2018-03-08 | 2018-03-06 | 21.500 | 12,100 | +2,600 | 0.00% | 260,150 |
| 2018-02-01 | 2018-01-30 | 22.900 | 9,500 | -600 | 0.00% | 217,550 |
| 2018-01-11 | 2018-01-09 | 24.300 | 10,100 | -1,500 | 0.00% | 245,430 |
| 2018-01-08 | 2018-01-04 | 24.000 | 11,600 | +1,500 | 0.00% | 278,400 |
| 2017-11-14 | 2017-11-10 | 23.000 | 10,100 | +300 | 0.00% | 232,300 |
| 2017-11-10 | 2017-11-08 | 23.100 | 9,800 | +300 | 0.00% | 226,380 |
| 2017-11-07 | 2017-11-03 | 23.400 | 9,500 | -7,500 | 0.00% | 222,300 |
| 2017-08-17 | 2017-08-15 | 24.500 | 17,000 | -200 | 0.00% | 416,500 |
| 2017-08-16 | 2017-08-14 | 24.600 | 17,200 | +100 | 0.00% | 423,120 |
| 2017-08-15 | 2017-08-11 | 25.000 | 17,100 | -400 | 0.00% | 427,500 |
| 2017-08-14 | 2017-08-10 | 25.800 | 17,500 | +500 | 0.00% | 451,500 |
| 2017-08-11 | 2017-08-09 | 25.900 | 17,000 | +1,000 | 0.00% | 440,300 |
| 2017-08-10 | 2017-08-08 | 26.100 | 16,000 | -300 | 0.00% | 417,600 |
| 2017-08-07 | 2017-08-03 | 26.100 | 16,300 | +2,000 | 0.00% | 425,430 |
| 2017-08-04 | 2017-08-02 | 26.800 | 14,300 | +2,500 | 0.00% | 383,240 |
| 2017-08-01 | 2017-07-28 | 26.500 | 11,800 | +1,800 | 0.00% | 312,700 |
| 2017-07-31 | 2017-07-27 | 26.700 | 10,000 | +500 | 0.00% | 267,000 |
| 2017-07-26 | 2017-07-24 | 26.300 | 9,500 | -3,000 | 0.00% | 249,850 |
| 2017-07-24 | 2017-07-20 | 24.800 | 12,500 | +900 | 0.00% | 310,000 |
| 2017-07-18 | 2017-07-14 | 24.100 | 11,600 | -1,900 | 0.00% | 279,560 |
| 2017-07-14 | 2017-07-12 | 23.700 | 13,500 | -1,900 | 0.00% | 319,950 |
| 2017-07-13 | 2017-07-11 | 23.700 | 15,400 | +1,200 | 0.00% | 364,980 |
| 2017-07-12 | 2017-07-10 | 24.000 | 14,200 | +800 | 0.00% | 340,800 |
| 2017-06-29 | 2017-06-27 | 24.500 | 13,400 | -3,000 | 0.00% | 328,300 |
| 2017-06-27 | 2017-06-23 | 24.800 | 16,400 | +1,000 | 0.00% | 406,720 |
| 2017-06-26 | 2017-06-22 | 24.300 | 15,400 | +1,000 | 0.00% | 374,220 |
| 2017-06-22 | 2017-06-20 | 24.100 | 14,400 | +1,000 | 0.00% | 347,040 |
| 2017-06-09 | 2017-06-07 | 23.800 | 13,400 | -300 | 0.00% | 318,920 |
| 2017-06-08 | 2017-06-06 | 24.100 | 13,700 | +100 | 0.00% | 330,170 |
| 2017-05-29 | 2017-05-25 | 24.404 | 13,600 | -778 | 0.00% | 331,901 |
| 2017-05-25 | 2017-05-23 | 24.121 | 14,378 | -105 | 0.00% | 346,808 |
| 2017-05-18 | 2017-05-16 | 26.485 | 14,483 | +4,334 | 0.00% | 383,589 |
| 2017-04-07 | 2017-04-05 | 25.823 | 10,149 | +4,334 | 0.00% | 262,081 |
| 2017-03-22 | 2017-03-20 | 29.512 | 5,815 | +529 | 0.00% | 171,615 |
| 2017-03-16 | 2017-03-14 | 29.891 | 5,286 | +529 | 0.00% | 158,003 |
| 2017-02-22 | 2017-02-20 | 28.472 | 4,757 | +2,114 | 0.00% | 135,441 |
| 2017-02-15 | 2017-02-13 | 27.621 | 2,643 | +2,643 | 0.00% | 73,001 |
| 2017-02-14 | 2017-02-10 | 27.053 | 0 | -1,057 | ||
| 2017-01-06 | 2017-01-04 | 23.932 | 1,057 | -1,057 | 0.00% | 25,296 |
| 2016-10-31 | 2016-10-27 | 24.310 | 2,114 | +2,114 | 0.00% | 51,391 |
| 2016-10-26 | 2016-10-24 | 25.067 | 0 | -6,026 | ||
| 2016-10-25 | 2016-10-20 | 26.202 | 6,026 | -317 | 0.00% | 157,892 |
| 2016-10-18 | 2016-10-14 | 24.688 | 6,343 | -1,903 | 0.00% | 156,598 |
| 2016-10-13 | 2016-10-11 | 24.310 | 8,246 | -211 | 0.00% | 200,459 |
| 2016-09-28 | 2016-09-26 | 24.404 | 8,457 | +8,457 | 0.00% | 206,389 |
| 2016-09-22 | 2016-09-20 | 25.161 | 0 | -4,229 | ||
| 2016-09-21 | 2016-09-19 | 24.783 | 4,229 | +4,229 | 0.00% | 104,807 |
| 2016-09-14 | 2016-09-12 | 24.783 | 0 | -1,691 | ||
| 2016-08-30 | 2016-08-26 | 24.972 | 1,691 | +1,691 | 0.00% | 42,228 |
| 2016-08-11 | 2016-08-09 | 26.202 | 0 | -106 | ||
| 2016-08-10 | 2016-08-08 | 25.918 | 106 | +106 | 0.00% | 2,747 |
| 2013-12-04 | 2013-12-02 | 30.295 | 0 | -3,595 | ||
| 2013-11-21 | 2013-11-19 | 32.382 | 3,595 | -119 | 0.00% | 116,413 |
| 2013-06-21 | 2013-06-19 | 36.889 | 3,714 | -2,037 | 0.00% | 137,004 |
| 2013-06-19 | 2013-06-17 | 34.552 | 5,751 | +2,037 | 0.00% | 198,707 |
| 2013-02-25 | 2013-02-21 | 27.625 | 3,714 | -120 | 0.00% | 102,598 |
| 2013-02-21 | 2013-02-19 | 27.625 | 3,834 | +120 | 0.00% | 105,913 |
| 2012-04-10 | 2012-04-03 | 46.653 | 3,714 | -240 | 0.00% | 173,270 |
| 2012-03-30 | 2012-03-28 | 47.738 | 3,954 | +240 | 0.00% | 188,757 |
| 2011-12-21 | 2011-12-19 | 40.394 | 3,714 | -2,397 | 0.00% | 150,023 |
| 2011-12-20 | 2011-12-16 | 40.728 | 6,111 | +2,397 | 0.00% | 248,887 |
| 2010-10-22 | 2010-10-20 | 50.409 | 3,714 | +119 | 0.00% | 187,219 |
| 2010-04-21 | 2010-04-19 | 63.095 | 3,595 | +1,199 | 0.00% | 226,825 |
| 2010-03-10 | 2010-03-08 | 69.938 | 2,396 | +2,396 | 0.00% | 167,572 |
| 2010-03-01 | 2010-02-25 | 69.187 | 0 | -120 | ||
| 2010-02-05 | 2010-02-03 | 72.525 | 120 | +120 | 0.00% | 8,703 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy