History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 119,400 +0 0.02% 2,108,604
2025-10-13 2025-10-09 18.600 119,400 +0 0.02% 2,220,840
2025-10-10 2025-10-08 17.950 119,400 +0 0.02% 2,143,230
2025-10-09 2025-10-06 18.430 119,400 +0 0.02% 2,200,542
2025-10-08 2025-10-03 18.730 119,400 +0 0.02% 2,236,362
2025-10-06 2025-10-02 18.960 119,400 -5,500 0.02% 2,263,824
2025-09-24 2025-09-22 17.430 124,900 -1,000 0.02% 2,177,007
2025-09-15 2025-09-11 17.320 125,900 -215,500 0.02% 2,180,588
2025-09-01 2025-08-28 15.410 341,400 -2,000 0.04% 5,260,974
2025-08-29 2025-08-27 15.280 343,400 -200,000 0.04% 5,247,152
2025-08-20 2025-08-18 15.910 543,400 -5,000 0.07% 8,645,494
2025-08-15 2025-08-13 15.140 548,400 -2,000 0.07% 8,302,776
2025-08-11 2025-08-07 14.900 550,400 -3,000 0.07% 8,200,960
2025-08-08 2025-08-06 14.620 553,400 -201,000 0.07% 8,090,708
2025-08-04 2025-07-31 14.040 754,400 -150,000 0.10% 10,591,776
2025-07-31 2025-07-29 13.900 904,400 -100,000 0.12% 12,571,160
2025-07-24 2025-07-22 13.640 1,004,400 -5,000 0.13% 13,700,016
2025-07-23 2025-07-21 13.800 1,009,400 -5,000 0.13% 13,929,720
2025-07-17 2025-07-15 12.040 1,014,400 -217,200 0.13% 12,213,376
2025-07-15 2025-07-11 10.860 1,231,600 -400,000 0.16% 13,375,176
2025-06-19 2025-06-17 10.100 1,631,600 -10,000 0.21% 16,479,160
2025-06-12 2025-06-10 9.230 1,641,600 -3,000 0.21% 15,151,968
2025-06-09 2025-06-05 9.140 1,644,600 +3,000 0.21% 15,031,644
2025-06-05 2025-06-03 9.070 1,641,600 -1,000,000 0.21% 14,889,312
2025-06-04 2025-06-02 9.400 2,641,600 -3,000 0.34% 24,831,040
2025-05-27 2025-05-23 10.300 2,644,600 +3,000 0.34% 27,239,380
2024-11-11 2024-11-07 9.300 2,641,600 -5,800 0.34% 24,566,880
2024-11-01 2024-10-30 9.100 2,647,400 -10,000 0.34% 24,091,340
2024-10-22 2024-10-18 9.300 2,657,400 -3,000 0.34% 24,713,820
2024-10-21 2024-10-17 8.900 2,660,400 -3,000 0.34% 23,677,560
2024-10-07 2024-10-03 9.200 2,663,400 -2,000 0.34% 24,503,280
2024-10-04 2024-10-02 9.300 2,665,400 +1,000 0.34% 24,788,220
2024-10-03 2024-09-30 9.000 2,664,400 -5,000 0.34% 23,979,600
2024-08-20 2024-08-16 8.200 2,669,400 -3,000 0.34% 21,889,080
2024-08-19 2024-08-15 8.300 2,672,400 +3,000 0.34% 22,180,920
2024-08-02 2024-07-31 7.900 2,669,400 -800 0.34% 21,088,260
2024-08-01 2024-07-30 7.900 2,670,200 +800 0.34% 21,094,580
2024-07-22 2024-07-18 8.300 2,669,400 +2,000 0.34% 22,156,020
2024-07-18 2024-07-16 8.700 2,667,400 -2,000 0.34% 23,206,380
2024-07-16 2024-07-12 8.700 2,669,400 -2,000 0.34% 23,223,780
2024-07-10 2024-07-08 8.100 2,671,400 -2,000 0.34% 21,638,340
2024-07-08 2024-07-04 8.900 2,673,400 -1,000 0.34% 23,793,260
2024-07-04 2024-07-02 8.800 2,674,400 +1,000 0.34% 23,534,720
2024-07-03 2024-06-28 8.800 2,673,400 -11,000 0.34% 23,525,920
2024-07-02 2024-06-27 8.700 2,684,400 +1,000 0.34% 23,354,280
2024-06-27 2024-06-25 8.900 2,683,400 -10,000 0.34% 23,882,260
2024-06-26 2024-06-24 9.100 2,693,400 -2,000 0.34% 24,509,940
2024-06-25 2024-06-21 9.400 2,695,400 +14,700 0.34% 25,336,760
2024-06-24 2024-06-20 9.800 2,680,700 +18,600 0.34% 26,270,860
2024-06-21 2024-06-19 9.600 2,662,100 -3,300 0.34% 25,556,160
2024-06-20 2024-06-18 9.500 2,665,400 +4,000 0.34% 25,321,300
2024-06-19 2024-06-17 9.000 2,661,400 +4,000 0.34% 23,952,600
2024-06-17 2024-06-13 8.500 2,657,400 -3,000 0.34% 22,587,900
2024-06-14 2024-06-12 8.000 2,660,400 +3,000 0.34% 21,283,200
2024-06-12 2024-06-07 8.100 2,657,400 -2,000 0.34% 21,524,940
2024-06-11 2024-06-06 8.300 2,659,400 -2,600 0.34% 22,073,020
2024-05-21 2024-05-17 7.900 2,662,000 -1,000 0.34% 21,029,800
2024-05-20 2024-05-16 7.900 2,663,000 -2,000 0.34% 21,037,700
2024-05-16 2024-05-13 8.400 2,665,000 -3,000 0.34% 22,386,000
2024-05-14 2024-05-10 8.500 2,668,000 +1,000 0.34% 22,678,000
2024-05-09 2024-05-07 8.500 2,667,000 +2,000 0.34% 22,669,500
2024-05-08 2024-05-06 9.100 2,665,000 +1,000 0.34% 24,251,500
2024-05-03 2024-04-30 8.800 2,664,000 -1,000 0.34% 23,443,200
2024-04-24 2024-04-22 6.600 2,665,000 -2,000 0.34% 17,589,000
2024-04-22 2024-04-18 6.900 2,667,000 -1,000 0.34% 18,402,300
2024-04-18 2024-04-16 6.800 2,668,000 -500 0.34% 18,142,400
2024-04-16 2024-04-12 8.500 2,668,500 +2,000 0.34% 22,682,250
2024-04-15 2024-04-11 7.400 2,666,500 +1,000 0.34% 19,732,100
2024-04-12 2024-04-10 6.900 2,665,500 -100,000 0.34% 18,391,950
2024-04-10 2024-04-08 6.200 2,765,500 -32,000 0.35% 17,146,100
2024-04-02 2024-03-27 4.950 2,797,500 +2,000 0.35% 13,847,625
2024-01-30 2024-01-26 5.100 2,795,500 -5,000 0.35% 14,257,050
2024-01-02 2023-12-28 6.100 2,800,500 -2,000 0.35% 17,083,050
2023-11-28 2023-11-24 6.200 2,802,500 -400 0.35% 17,375,500
2023-10-05 2023-10-03 6.500 2,802,900 +4,000 0.35% 18,218,850
2023-09-05 2023-08-31 6.900 2,798,900 +5,000 0.35% 19,312,410
2023-08-21 2023-08-17 7.700 2,793,900 -50,000 0.35% 21,513,030
2023-06-27 2023-06-23 7.700 2,843,900 +4,000 0.36% 21,898,030
2023-05-25 2023-05-23 8.200 2,839,900 +2,000 0.36% 23,287,180
2023-05-17 2023-05-15 8.800 2,837,900 -3,000 0.36% 24,973,520
2023-04-19 2023-04-17 8.200 2,840,900 +3,000 0.36% 23,295,380
2023-04-12 2023-04-06 8.600 2,837,900 +50,000 0.36% 24,405,940
2023-02-14 2023-02-10 9.400 2,787,900 -6,500 0.35% 26,206,260
2023-01-17 2023-01-13 8.300 2,794,400 +3,000 0.35% 23,193,520
2023-01-13 2023-01-11 8.300 2,791,400 +3,000 0.35% 23,168,620
2023-01-12 2023-01-10 8.300 2,788,400 +3,000 0.35% 23,143,720
2022-12-07 2022-12-05 8.900 2,785,400 -5,000 0.35% 24,790,060
2022-12-06 2022-12-02 8.500 2,790,400 -5,000 0.35% 23,718,400
2022-10-27 2022-10-25 7.000 2,795,400 +5,000 0.35% 19,567,800
2022-10-26 2022-10-24 6.700 2,790,400 +10,000 0.35% 18,695,680
2022-10-18 2022-10-14 7.400 2,780,400 -1,000 0.35% 20,574,960
2022-10-13 2022-10-11 7.700 2,781,400 -5,000 0.35% 21,416,780
2022-10-07 2022-10-05 8.100 2,786,400 +5,000 0.35% 22,569,840
2022-09-19 2022-09-15 9.200 2,781,400 +5,000 0.35% 25,588,880
2022-09-09 2022-09-07 9.600 2,776,400 +15,000 0.35% 26,653,440
2022-08-25 2022-08-23 10.100 2,761,400 -100 0.35% 27,890,140
2022-08-12 2022-08-10 9.900 2,761,500 +100 0.35% 27,338,850
2022-03-08 2022-03-04 10.600 2,761,400 +2,000 0.35% 29,270,840
2022-02-22 2022-02-18 12.000 2,759,400 -2,500 0.35% 33,112,800
2022-02-18 2022-02-16 12.100 2,761,900 +58,300 0.35% 33,418,990
2022-02-14 2022-02-10 12.200 2,703,600 +30,000 0.34% 32,983,920
2022-01-20 2022-01-18 12.700 2,673,600 +23,700 0.33% 33,954,720
2022-01-19 2022-01-17 12.900 2,649,900 -28,700 0.33% 34,183,710
2022-01-17 2022-01-13 13.100 2,678,600 +20,000 0.34% 35,089,660
2022-01-07 2022-01-05 13.800 2,658,600 +3,000 0.33% 36,688,680
2022-01-06 2022-01-04 14.300 2,655,600 -4,900 0.33% 37,975,080
2022-01-05 2022-01-03 14.100 2,660,500 +28,700 0.33% 37,513,050
2022-01-03 2021-12-29 13.700 2,631,800 +1,900 0.33% 36,055,660
2021-12-30 2021-12-28 13.400 2,629,900 -10,000 0.33% 35,240,660
2021-12-29 2021-12-24 12.800 2,639,900 -3,100 0.33% 33,790,720
2021-12-28 2021-12-22 12.600 2,643,000 +3,100 0.33% 33,301,800
2021-12-07 2021-12-03 12.200 2,639,900 -5,000 0.33% 32,206,780
2021-12-01 2021-11-29 11.700 2,644,900 -10,000 0.33% 30,945,330
2021-10-20 2021-10-18 12.700 2,654,900 -8,600 0.33% 33,717,230
2021-09-17 2021-09-15 11.500 2,663,500 -2,000 0.33% 30,630,250
2021-09-14 2021-09-10 12.000 2,665,500 -2,000 0.33% 31,986,000
2021-09-10 2021-09-08 11.800 2,667,500 -600 0.33% 31,476,500
2021-08-31 2021-08-27 11.500 2,668,100 +600 0.33% 30,683,150
2021-08-30 2021-08-26 11.600 2,667,500 -500 0.33% 30,943,000
2021-08-26 2021-08-24 11.400 2,668,000 -10,000 0.33% 30,415,200
2021-07-30 2021-07-28 10.500 2,678,000 -20,000 0.33% 28,119,000
2021-07-29 2021-07-27 9.800 2,698,000 -2,500 0.34% 26,440,400
2021-07-22 2021-07-20 10.600 2,700,500 +10,000 0.34% 28,625,300
2021-06-16 2021-06-11 12.500 2,690,500 -2,000 0.33% 33,631,250
2021-06-15 2021-06-10 12.500 2,692,500 -1,000 0.33% 33,656,250
2021-06-09 2021-06-07 12.300 2,693,500 -900 0.33% 33,130,050
2021-06-01 2021-05-28 11.800 2,694,400 -2,000 0.33% 31,793,920
2021-05-13 2021-05-11 10.000 2,696,400 -2,500 0.33% 26,964,000
2021-04-26 2021-04-22 11.400 2,698,900 +1,500 0.33% 30,767,460
2021-04-21 2021-04-19 11.400 2,697,400 -10,000 0.33% 30,750,360
2021-03-04 2021-03-02 11.500 2,707,400 -2,000 0.33% 31,135,100
2021-03-03 2021-03-01 11.400 2,709,400 -45,000 0.34% 30,887,160
2021-03-02 2021-02-26 11.700 2,754,400 -1,000 0.34% 32,226,480
2021-03-01 2021-02-25 11.700 2,755,400 -3,000 0.34% 32,238,180
2021-02-26 2021-02-24 11.800 2,758,400 -133,000 0.34% 32,549,120
2021-02-25 2021-02-23 12.500 2,891,400 -16,000 0.36% 36,142,500
2021-02-24 2021-02-22 12.300 2,907,400 +188,000 0.36% 35,761,020
2021-02-23 2021-02-19 11.900 2,719,400 +5,000 0.34% 32,360,860
2021-02-22 2021-02-18 12.000 2,714,400 -10,000 0.34% 32,572,800
2021-02-19 2021-02-17 12.300 2,724,400 +3,700 0.34% 33,510,120
2021-02-18 2021-02-16 12.200 2,720,700 +2,800 0.34% 33,192,540
2021-02-17 2021-02-11 11.800 2,717,900 +5,000 0.34% 32,071,220
2021-02-16 2021-02-09 11.600 2,712,900 +3,300 0.34% 31,469,640
2021-02-10 2021-02-08 11.600 2,709,600 -3,000 0.34% 31,431,360
2021-02-08 2021-02-04 12.100 2,712,600 -28,000 0.34% 32,822,460
2021-02-04 2021-02-02 12.300 2,740,600 +1,000 0.34% 33,709,380
2021-02-03 2021-02-01 11.900 2,739,600 -5,000 0.34% 32,601,240
2021-02-01 2021-01-28 12.000 2,744,600 +1,000 0.34% 32,935,200
2021-01-29 2021-01-27 12.600 2,743,600 -434,900 0.34% 34,569,360
2021-01-28 2021-01-26 13.500 3,178,500 -14,500 0.39% 42,909,750
2021-01-27 2021-01-25 14.400 3,193,000 +429,700 0.39% 45,979,200
2021-01-26 2021-01-22 13.300 2,763,300 +10,000 0.34% 36,751,890
2021-01-25 2021-01-21 13.700 2,753,300 -26,800 0.34% 37,720,210
2021-01-22 2021-01-20 13.500 2,780,100 +27,000 0.34% 37,531,350
2021-01-21 2021-01-19 12.800 2,753,100 +17,400 0.34% 35,239,680
2021-01-20 2021-01-18 12.500 2,735,700 -25,000 0.34% 34,196,250
2021-01-19 2021-01-15 12.800 2,760,700 +23,700 0.34% 35,336,960
2021-01-18 2021-01-14 14.800 2,737,000 +36,100 0.34% 40,507,600
2021-01-15 2021-01-13 12.200 2,700,900 +21,200 0.33% 32,950,980
2021-01-13 2021-01-11 10.400 2,679,700 -5,500 0.33% 27,868,880
2021-01-08 2021-01-06 9.900 2,685,200 +1,000 0.33% 26,583,480
2021-01-07 2021-01-05 10.000 2,684,200 +9,000 0.33% 26,842,000
2021-01-06 2021-01-04 9.900 2,675,200 -2,000 0.33% 26,484,480
2021-01-05 2020-12-31 9.500 2,677,200 -11,400 0.33% 25,433,400
2021-01-04 2020-12-29 8.600 2,688,600 +2,000 0.33% 23,121,960
2020-12-22 2020-12-18 8.400 2,686,600 -30,000 0.33% 22,567,440
2020-12-21 2020-12-17 8.400 2,716,600 +1,000 0.33% 22,819,440
2020-12-15 2020-12-11 7.800 2,715,600 +200 0.33% 21,181,680
2020-12-09 2020-12-07 8.100 2,715,400 +5,000 0.33% 21,994,740
2020-12-04 2020-12-02 8.200 2,710,400 -5,200 0.33% 22,225,280
2020-12-03 2020-12-01 8.300 2,715,600 +5,000 0.33% 22,539,480
2020-12-02 2020-11-30 8.300 2,710,600 +7,700 0.33% 22,497,980
2020-11-25 2020-11-23 8.800 2,702,900 +3,000 0.33% 23,785,520
2020-11-23 2020-11-19 8.900 2,699,900 +200 0.33% 24,029,110
2020-11-10 2020-11-06 8.900 2,699,700 -1,000 0.33% 24,027,330
2020-11-06 2020-11-04 8.700 2,700,700 +2,000 0.33% 23,496,090
2020-11-04 2020-11-02 8.500 2,698,700 +30,000 0.33% 22,938,950
2020-11-02 2020-10-29 8.800 2,668,700 -5,000 0.33% 23,484,560
2020-10-30 2020-10-28 8.900 2,673,700 +3,000 0.33% 23,795,930
2020-10-19 2020-10-15 9.400 2,670,700 -10,000 0.33% 25,104,580
2020-10-16 2020-10-14 9.600 2,680,700 +6,900 0.33% 25,734,720
2020-10-15 2020-10-12 10.300 2,673,800 -3,200 0.33% 27,540,140
2020-10-14 2020-10-09 10.900 2,677,000 -2,000 0.33% 29,179,300
2020-10-09 2020-10-07 11.900 2,679,000 +7,000 0.33% 31,880,100
2020-10-08 2020-10-06 12.300 2,672,000 -35,000 0.33% 32,865,600
2020-10-07 2020-10-05 11.500 2,707,000 +5,000 0.33% 31,130,500
2020-10-06 2020-09-30 11.000 2,702,000 -2,000 0.33% 29,722,000
2020-09-28 2020-09-24 10.600 2,704,000 +4,000 0.33% 28,662,400
2020-09-25 2020-09-23 11.300 2,700,000 +2,000 0.33% 30,510,000
2020-09-23 2020-09-21 10.300 2,698,000 -3,000 0.33% 27,789,400
2020-09-22 2020-09-18 10.600 2,701,000 -7,000 0.33% 28,630,600
2020-09-17 2020-09-15 9.700 2,708,000 -31,000 0.33% 26,267,600
2020-09-16 2020-09-14 9.800 2,739,000 -6,000 0.33% 26,842,200
2020-09-10 2020-09-08 9.100 2,745,000 -2,000 0.34% 24,979,500
2020-08-31 2020-08-27 8.900 2,747,000 -50,000 0.33% 24,448,300
2020-08-17 2020-08-13 9.000 2,797,000 +2,000 0.34% 25,173,000
2020-08-10 2020-08-06 9.000 2,795,000 -1,000 0.34% 25,155,000
2020-08-05 2020-08-03 8.700 2,796,000 -3,000 0.34% 24,325,200
2020-08-03 2020-07-30 8.500 2,799,000 +2,000 0.34% 23,791,500
2020-07-31 2020-07-29 8.400 2,797,000 -2,000 0.34% 23,494,800
2020-07-28 2020-07-24 8.400 2,799,000 -1,000 0.34% 23,511,600
2020-07-24 2020-07-22 8.700 2,800,000 -500 0.34% 24,360,000
2020-07-17 2020-07-15 8.900 2,800,500 -147,000 0.34% 24,924,450
2020-07-15 2020-07-13 9.100 2,947,500 -100,000 0.36% 26,822,250
2020-07-14 2020-07-10 9.300 3,047,500 +1,000 0.37% 28,341,750
2020-07-13 2020-07-09 9.400 3,046,500 +1,000 0.37% 28,637,100
2020-07-07 2020-07-03 8.900 3,045,500 -9,000 0.37% 27,104,950
2020-06-12 2020-06-10 9.000 3,054,500 +2,000 0.37% 27,490,500
2020-05-22 2020-05-20 9.300 3,052,500 +3,000 0.37% 28,388,250
2020-04-29 2020-04-27 8.700 3,049,500 +1,000 0.37% 26,530,650
2020-04-22 2020-04-20 9.000 3,048,500 +10,000 0.37% 27,436,500
2020-04-17 2020-04-15 9.100 3,038,500 -20,000 0.37% 27,650,350
2020-04-16 2020-04-14 9.400 3,058,500 +1,300 0.37% 28,749,900
2020-04-15 2020-04-09 9.600 3,057,200 +1,700 0.37% 29,349,120
2020-04-14 2020-04-08 9.100 3,055,500 -39,000 0.37% 27,805,050
2020-04-09 2020-04-07 8.900 3,094,500 +20,000 0.38% 27,541,050
2020-04-07 2020-04-03 8.500 3,074,500 -9,000 0.37% 26,133,250
2020-04-06 2020-04-02 8.500 3,083,500 -18,000 0.38% 26,209,750
2020-04-02 2020-03-31 8.700 3,101,500 -6,000 0.38% 26,983,050
2020-03-26 2020-03-24 8.700 3,107,500 +1,000 0.38% 27,035,250
2020-03-25 2020-03-23 8.800 3,106,500 -10,000 0.38% 27,337,200
2020-03-24 2020-03-20 9.200 3,116,500 -5,000 0.38% 28,671,800
2020-03-23 2020-03-19 7.900 3,121,500 +1,800 0.38% 24,659,850
2020-03-17 2020-03-13 9.400 3,119,700 +19,000 0.38% 29,325,180
2020-03-16 2020-03-12 9.700 3,100,700 +10,900 0.38% 30,076,790
2020-03-13 2020-03-11 10.300 3,089,800 +4,000 0.38% 31,824,940
2020-03-12 2020-03-10 10.900 3,085,800 +92,000 0.38% 33,635,220
2020-03-11 2020-03-09 10.400 2,993,800 +2,000 0.36% 31,135,520
2020-02-26 2020-02-24 12.400 2,991,800 -10,000 0.36% 37,098,320
2020-02-25 2020-02-21 12.700 3,001,800 -1,400 0.37% 38,122,860
2020-02-21 2020-02-19 12.400 3,003,200 -2,000 0.37% 37,239,680
2020-02-20 2020-02-18 12.600 3,005,200 +2,400 0.37% 37,865,520
2020-02-14 2020-02-12 13.300 3,002,800 -10,000 0.37% 39,937,240
2020-02-13 2020-02-11 13.000 3,012,800 +7,000 0.37% 39,166,400
2020-02-12 2020-02-10 12.900 3,005,800 +1,000 0.37% 38,774,820
2020-02-11 2020-02-07 13.200 3,004,800 +4,000 0.37% 39,663,360
2020-02-10 2020-02-06 12.800 3,000,800 -2,000 0.37% 38,410,240
2020-02-07 2020-02-05 12.500 3,002,800 +3,000 0.37% 37,535,000
2020-02-06 2020-02-04 12.100 2,999,800 +1,000 0.37% 36,297,580
2020-01-23 2020-01-21 15.000 2,998,800 -2,000 0.37% 44,982,000
2020-01-22 2020-01-20 15.700 3,000,800 -78,400 0.37% 47,112,560
2020-01-21 2020-01-17 15.700 3,079,200 +4,000 0.38% 48,343,440
2020-01-17 2020-01-15 14.900 3,075,200 -1,000 0.37% 45,820,480
2020-01-16 2020-01-14 14.900 3,076,200 -37,000 0.38% 45,835,380
2020-01-15 2020-01-13 14.600 3,113,200 +33,000 0.38% 45,452,720
2020-01-13 2020-01-09 14.000 3,080,200 -8,700 0.38% 43,122,800
2020-01-10 2020-01-08 14.400 3,088,900 -8,000 0.38% 44,480,160
2020-01-09 2020-01-07 14.900 3,096,900 +500 0.38% 46,143,810
2020-01-08 2020-01-06 15.200 3,096,400 +206,600 0.38% 47,065,280
2020-01-07 2020-01-03 15.000 2,889,800 -500 0.35% 43,347,000
2020-01-06 2020-01-02 15.100 2,890,300 -6,200 0.35% 43,643,530
2020-01-03 2019-12-31 15.100 2,896,500 -1,000 0.35% 43,737,150
2020-01-02 2019-12-27 14.900 2,897,500 -1,400 0.35% 43,172,750
2019-12-27 2019-12-20 14.800 2,898,900 -4,000 0.35% 42,903,720
2019-12-23 2019-12-19 15.100 2,902,900 -113,000 0.35% 43,833,790
2019-12-20 2019-12-18 15.400 3,015,900 +10,500 0.37% 46,444,860
2019-12-19 2019-12-17 14.500 3,005,400 -50,000 0.37% 43,578,300
2019-12-18 2019-12-16 14.500 3,055,400 -269,800 0.37% 44,303,300
2019-12-17 2019-12-13 14.200 3,325,200 -1,000 0.40% 47,217,840
2019-12-16 2019-12-12 13.800 3,326,200 -101,000 0.41% 45,901,560
2019-12-13 2019-12-11 14.100 3,427,200 +200 0.42% 48,323,520
2019-12-12 2019-12-10 14.100 3,427,000 +4,300 0.42% 48,320,700
2019-12-11 2019-12-09 13.600 3,422,700 -5,000 0.42% 46,548,720
2019-12-10 2019-12-06 14.100 3,427,700 -500 0.42% 48,330,570
2019-12-06 2019-12-04 13.700 3,428,200 -3,000 0.42% 46,966,340
2019-12-05 2019-12-03 13.400 3,431,200 +3,500 0.42% 45,978,080
2019-12-04 2019-12-02 13.000 3,427,700 -5,000 0.42% 44,560,100
2019-12-02 2019-11-28 13.100 3,432,700 -1,500 0.42% 44,968,370
2019-11-29 2019-11-27 12.800 3,434,200 -508,700 0.42% 43,957,760
2019-11-28 2019-11-26 12.800 3,942,900 -1,500 0.48% 50,469,120
2019-11-27 2019-11-25 12.200 3,944,400 +1,000 0.48% 48,121,680
2019-11-25 2019-11-21 11.800 3,943,400 -3,000 0.48% 46,532,120
2019-11-22 2019-11-20 12.200 3,946,400 +500 0.48% 48,146,080
2019-11-18 2019-11-14 11.300 3,945,900 +300,000 0.48% 44,588,670
2019-11-15 2019-11-13 10.900 3,645,900 +300,000 0.44% 39,740,310
2019-11-12 2019-11-08 11.300 3,345,900 -2,000 0.41% 37,808,670
2019-11-08 2019-11-06 11.500 3,347,900 -5,800 0.41% 38,500,850
2019-11-07 2019-11-05 11.200 3,353,700 -7,000 0.41% 37,561,440
2019-11-06 2019-11-04 11.000 3,360,700 +2,000 0.41% 36,967,700
2019-11-05 2019-11-01 11.100 3,358,700 -3,000 0.41% 37,281,570
2019-11-01 2019-10-30 10.900 3,361,700 -10,000 0.41% 36,642,530
2019-10-29 2019-10-25 10.700 3,371,700 -5,000 0.41% 36,077,190
2019-10-28 2019-10-24 10.300 3,376,700 +6,600 0.41% 34,780,010
2019-10-24 2019-10-22 10.300 3,370,100 -3,000 0.41% 34,712,030
2019-10-21 2019-10-17 10.200 3,373,100 -20,000 0.41% 34,405,620
2019-10-17 2019-10-15 9.600 3,393,100 +10,000 0.41% 32,573,760
2019-10-16 2019-10-14 9.600 3,383,100 -1,000 0.41% 32,477,760
2019-10-15 2019-10-11 9.700 3,384,100 -10,000 0.41% 32,825,770
2019-10-10 2019-10-08 9.700 3,394,100 -6,000 0.41% 32,922,770
2019-10-02 2019-09-27 9.700 3,400,100 +10,000 0.41% 32,980,970
2019-09-26 2019-09-24 9.600 3,390,100 -6,000 0.41% 32,544,960
2019-09-25 2019-09-23 9.600 3,396,100 -5,000 0.41% 32,602,560
2019-09-24 2019-09-20 9.900 3,401,100 -16,000 0.41% 33,670,890
2019-09-23 2019-09-19 9.600 3,417,100 +5,000 0.42% 32,804,160
2019-09-20 2019-09-18 9.600 3,412,100 -1,500 0.42% 32,756,160
2019-09-19 2019-09-17 10.000 3,413,600 -60,000 0.42% 34,136,000
2019-09-18 2019-09-16 12.500 3,473,600 +6,000 0.42% 43,420,000
2019-09-17 2019-09-13 12.200 3,467,600 -11,000 0.42% 42,304,720
2019-09-16 2019-09-12 11.800 3,478,600 +31,800 0.42% 41,047,480
2019-09-13 2019-09-11 10.300 3,446,800 +76,500 0.42% 35,502,040
2019-09-12 2019-09-10 9.600 3,370,300 -4,000 0.41% 32,354,880
2019-09-11 2019-09-09 9.600 3,374,300 -1,000 0.41% 32,393,280
2019-09-10 2019-09-06 9.900 3,375,300 +3,000 0.41% 33,415,470
2019-09-04 2019-09-02 9.000 3,372,300 -3,800 0.41% 30,350,700
2019-08-30 2019-08-28 9.000 3,376,100 -1,900 0.41% 30,384,900
2019-08-29 2019-08-27 9.200 3,378,000 -1,000 0.41% 31,077,600
2019-08-28 2019-08-26 9.100 3,379,000 -24,900 0.41% 30,748,900
2019-08-27 2019-08-23 9.400 3,403,900 +5,000 0.41% 31,996,660
2019-08-23 2019-08-21 9.100 3,398,900 -5,600 0.41% 30,929,990
2019-08-19 2019-08-15 9.300 3,404,500 +5,000 0.41% 31,661,850
2019-08-16 2019-08-14 9.000 3,399,500 -10,000 0.41% 30,595,500
2019-08-14 2019-08-12 9.700 3,409,500 +5,000 0.42% 33,072,150
2019-08-12 2019-08-08 9.500 3,404,500 +9,900 0.41% 32,342,750
2019-08-09 2019-08-07 9.800 3,394,600 +1,000 0.41% 33,267,080
2019-08-08 2019-08-06 9.500 3,393,600 -4,000 0.41% 32,239,200
2019-08-07 2019-08-05 10.000 3,397,600 -2,500 0.41% 33,976,000
2019-08-06 2019-08-02 10.400 3,400,100 -10,500 0.41% 35,361,040
2019-08-05 2019-08-01 11.400 3,410,600 -14,900 0.42% 38,880,840
2019-08-01 2019-07-30 10.300 3,425,500 -2,000 0.42% 35,282,650
2019-07-31 2019-07-29 10.500 3,427,500 +13,000 0.42% 35,988,750
2019-07-30 2019-07-26 10.000 3,414,500 -19,500 0.42% 34,145,000
2019-07-29 2019-07-25 10.500 3,434,000 +12,800 0.42% 36,057,000
2019-07-26 2019-07-24 8.600 3,421,200 -5,000 0.42% 29,422,320
2019-07-23 2019-07-19 8.500 3,426,200 +5,000 0.42% 29,122,700
2019-07-18 2019-07-16 8.500 3,421,200 -4,000 0.42% 29,080,200
2019-07-17 2019-07-15 8.500 3,425,200 -20,000 0.42% 29,114,200
2019-07-16 2019-07-12 8.600 3,445,200 +6,000 0.42% 29,628,720
2019-07-15 2019-07-11 8.500 3,439,200 +3,500 0.42% 29,233,200
2019-07-12 2019-07-10 8.700 3,435,700 -30,000 0.42% 29,890,590
2019-07-11 2019-07-09 8.600 3,465,700 -2,000 0.42% 29,805,020
2019-07-10 2019-07-08 8.700 3,467,700 +5,000 0.42% 30,168,990
2019-07-08 2019-07-04 8.800 3,462,700 +25,000 0.42% 30,471,760
2019-07-05 2019-07-03 9.000 3,437,700 +52,000 0.42% 30,939,300
2019-07-04 2019-07-02 9.300 3,385,700 -21,800 0.41% 31,487,010
2019-07-02 2019-06-27 8.900 3,407,500 +5,000 0.41% 30,326,750
2019-06-28 2019-06-26 8.500 3,402,500 -15,000 0.41% 28,921,250
2019-06-26 2019-06-24 9.000 3,417,500 +10,000 0.42% 30,757,500
2019-06-25 2019-06-21 9.100 3,407,500 -13,000 0.41% 31,008,250
2019-06-24 2019-06-20 9.200 3,420,500 +18,000 0.42% 31,468,600
2019-06-21 2019-06-19 8.800 3,402,500 +3,000 0.41% 29,942,000
2019-06-20 2019-06-18 8.600 3,399,500 -2,000 0.41% 29,235,700
2019-06-19 2019-06-17 8.200 3,401,500 -10,000 0.41% 27,892,300
2019-06-18 2019-06-14 8.700 3,411,500 -3,000 0.42% 29,680,050
2019-06-17 2019-06-13 9.100 3,414,500 +3,000 0.42% 31,071,950
2019-06-14 2019-06-12 9.000 3,411,500 -3,000 0.42% 30,703,500
2019-06-13 2019-06-11 9.600 3,414,500 +8,600 0.42% 32,779,200
2019-06-12 2019-06-10 8.800 3,405,900 +5,800 0.41% 29,971,920
2019-06-10 2019-06-05 8.800 3,400,100 +2,600 0.41% 29,920,880
2019-06-05 2019-06-03 9.000 3,397,500 -6,500 0.41% 30,577,500
2019-06-04 2019-05-31 9.000 3,404,000 +5,000 0.41% 30,636,000
2019-05-31 2019-05-29 9.000 3,399,000 -11,000 0.41% 30,591,000
2019-05-30 2019-05-28 9.200 3,410,000 +11,000 0.42% 31,372,000
2019-05-29 2019-05-27 9.300 3,399,000 +10,000 0.41% 31,610,700
2019-05-28 2019-05-24 9.400 3,389,000 -3,000 0.41% 31,856,600
2019-05-27 2019-05-23 9.200 3,392,000 -1,000 0.41% 31,206,400
2019-05-24 2019-05-22 10.000 3,393,000 +4,000 0.41% 33,930,000
2019-05-23 2019-05-21 9.400 3,389,000 +2,000 0.41% 31,856,600
2019-05-22 2019-05-20 9.100 3,387,000 -16,000 0.41% 30,821,700
2019-05-21 2019-05-17 9.600 3,403,000 +2,200 0.41% 32,668,800
2019-05-20 2019-05-16 10.100 3,400,800 -4,500 0.41% 34,348,080
2019-05-17 2019-05-15 10.500 3,405,300 +14,000 0.41% 35,755,650
2019-05-16 2019-05-14 10.400 3,391,300 -7,000 0.41% 35,269,520
2019-05-15 2019-05-10 11.100 3,398,300 +7,000 0.41% 37,721,130
2019-05-14 2019-05-09 11.000 3,391,300 -9,000 0.41% 37,304,300
2019-05-10 2019-05-08 12.000 3,400,300 +2,200 0.41% 40,803,600
2019-05-09 2019-05-07 12.500 3,398,100 -700 0.41% 42,476,250
2019-05-08 2019-05-06 12.100 3,398,800 +2,000 0.41% 41,125,480
2019-05-07 2019-05-03 13.600 3,396,800 -8,000 0.41% 46,196,480
2019-05-06 2019-05-02 11.500 3,404,800 -14,000 0.41% 39,155,200
2019-05-03 2019-04-30 11.700 3,418,800 +13,800 0.42% 39,999,960
2019-05-02 2019-04-29 11.900 3,405,000 +15,000 0.41% 40,519,500
2019-04-30 2019-04-26 12.000 3,390,000 +12,300 0.41% 40,680,000
2019-04-29 2019-04-25 13.800 3,377,700 -20,200 0.41% 46,612,260
2019-04-26 2019-04-24 15.000 3,397,900 -800 0.41% 50,968,500
2019-04-25 2019-04-23 14.400 3,398,700 -37,500 0.41% 48,941,280
2019-04-24 2019-04-18 15.000 3,436,200 -117,100 0.42% 51,543,000
2019-04-23 2019-04-17 14.100 3,553,300 -27,800 0.43% 50,101,530
2019-04-18 2019-04-16 11.000 3,581,100 -7,200 0.44% 39,392,100
2019-04-17 2019-04-15 9.600 3,588,300 +1,000 0.44% 34,447,680
2019-04-16 2019-04-12 9.300 3,587,300 +10,000 0.44% 33,361,890
2019-04-12 2019-04-10 8.900 3,577,300 -2,200 0.44% 31,837,970
2019-04-11 2019-04-09 9.000 3,579,500 +69,200 0.44% 32,215,500
2019-03-19 2019-03-15 8.700 3,510,300 +3,000 0.43% 30,539,610
2019-03-07 2019-03-05 9.700 3,507,300 -2,000 0.43% 34,020,810
2019-02-15 2019-02-13 9.600 3,509,300 -2,800 0.43% 33,689,280
2019-02-13 2019-02-11 9.300 3,512,100 -4,500 0.43% 32,662,530
2019-02-12 2019-02-08 9.200 3,516,600 +2,300 0.43% 32,352,720
2019-01-09 2019-01-07 8.200 3,514,300 +300 0.43% 28,817,260
2018-11-29 2018-11-27 9.600 3,514,000 -2,000 0.43% 33,734,400
2018-11-23 2018-11-21 9.600 3,516,000 -1,000 0.43% 33,753,600
2018-11-22 2018-11-20 9.200 3,517,000 +1,000 0.43% 32,356,400
2018-11-20 2018-11-16 9.000 3,516,000 -4,500 0.43% 31,644,000
2018-11-12 2018-11-08 7.400 3,520,500 +66,700 0.43% 26,051,700
2018-11-07 2018-11-05 7.400 3,453,800 +1,000 0.43% 25,558,120
2018-11-06 2018-11-02 7.600 3,452,800 +500 0.43% 26,241,280
2018-11-02 2018-10-31 7.300 3,452,300 +1,000 0.43% 25,201,790
2018-11-01 2018-10-30 6.600 3,451,300 -600 0.43% 22,778,580
2018-10-29 2018-10-25 6.900 3,451,900 +10,200 0.43% 23,818,110
2018-10-22 2018-10-18 7.300 3,441,700 -1,000 0.43% 25,124,410
2018-10-16 2018-10-12 7.200 3,442,700 +13,000 0.43% 24,787,440
2018-10-10 2018-10-08 8.100 3,429,700 +2,500 0.42% 27,780,570
2018-10-09 2018-10-05 8.500 3,427,200 +6,000 0.42% 29,131,200
2018-10-08 2018-10-04 8.700 3,421,200 +10,000 0.42% 29,764,440
2018-10-05 2018-10-03 8.800 3,411,200 +3,148,500 0.42% 30,018,560
2018-10-03 2018-09-28 9.000 262,700 +3,000 0.03% 2,364,300
2018-09-18 2018-09-14 10.100 259,700 +1,000 0.03% 2,622,970
2018-09-14 2018-09-12 10.100 258,700 -1,200 0.03% 2,612,870
2018-08-17 2018-08-15 9.900 259,900 +5,000 0.03% 2,573,010
2018-08-16 2018-08-14 10.400 254,900 -500 0.03% 2,650,960
2018-08-15 2018-08-13 10.800 255,400 +1,000 0.03% 2,758,320
2018-08-09 2018-08-07 11.300 254,400 +1,600 0.03% 2,874,720
2018-07-17 2018-07-13 11.700 252,800 -1,000 0.03% 2,957,760
2018-07-03 2018-06-28 11.800 253,800 +24,000 0.03% 2,994,840
2018-06-28 2018-06-26 12.000 229,800 -5,000 0.03% 2,757,600
2018-06-27 2018-06-25 12.000 234,800 +2,000 0.03% 2,817,600
2018-06-26 2018-06-22 12.500 232,800 -11,000 0.03% 2,910,000
2018-06-25 2018-06-21 12.400 243,800 -5,000 0.03% 3,023,120
2018-06-12 2018-06-08 14.400 248,800 +6,000 0.03% 3,582,720
2018-06-11 2018-06-07 15.000 242,800 +6,500 0.03% 3,642,000
2018-06-08 2018-06-06 15.100 236,300 -1,500 0.03% 3,568,130
2018-06-07 2018-06-05 14.800 237,800 +800 0.03% 3,519,440
2018-06-04 2018-05-31 14.600 237,000 -2,000 0.03% 3,460,200
2018-06-01 2018-05-30 14.100 239,000 +800 0.03% 3,369,900
2018-05-30 2018-05-28 15.300 238,200 -600 0.03% 3,644,460
2018-05-24 2018-05-21 14.500 238,800 +4,000 0.03% 3,462,600
2018-05-21 2018-05-17 15.500 234,800 +7,000 0.03% 3,639,400
2018-05-18 2018-05-16 14.900 227,800 -6,000 0.03% 3,394,220
2018-05-17 2018-05-15 15.100 233,800 +4,500 0.03% 3,530,380
2018-05-16 2018-05-14 15.000 229,300 +3,600 0.03% 3,439,500
2018-05-14 2018-05-10 12.700 225,700 +2,000 0.03% 2,866,390
2018-05-11 2018-05-09 12.100 223,700 +5,000 0.03% 2,706,770
2018-05-09 2018-05-07 12.400 218,700 +3,000 0.03% 2,711,880
2018-05-03 2018-04-30 13.500 215,700 +6,000 0.03% 2,911,950
2018-04-27 2018-04-25 13.300 209,700 +2,000 0.03% 2,789,010
2018-04-26 2018-04-24 13.600 207,700 +2,500 0.03% 2,824,720
2018-04-20 2018-04-18 14.600 205,200 +2,300 0.03% 2,995,920
2018-04-03 2018-03-28 17.100 202,900 +300 0.03% 3,469,590
2018-03-27 2018-03-23 18.000 202,600 +4,600 0.03% 3,646,800
2018-03-20 2018-03-16 19.700 198,000 +200 0.02% 3,900,600
2018-03-19 2018-03-15 20.000 197,800 +1,600 0.02% 3,956,000
2018-03-08 2018-03-06 21.500 196,200 -1,000 0.02% 4,218,300
2018-03-07 2018-03-05 21.600 197,200 +10,000 0.02% 4,259,520
2018-03-02 2018-02-28 21.900 187,200 -1,000 0.02% 4,099,680
2018-02-14 2018-02-12 21.300 188,200 +3,000 0.02% 4,008,660
2018-02-13 2018-02-09 21.400 185,200 +300 0.02% 3,963,280
2018-02-12 2018-02-08 21.800 184,900 -1,500 0.02% 4,030,820
2018-02-09 2018-02-07 21.900 186,400 -1,500 0.02% 4,082,160
2018-02-08 2018-02-06 21.600 187,900 +800 0.02% 4,058,640
2018-01-22 2018-01-18 23.200 187,100 -1,200 0.02% 4,340,720
2018-01-19 2018-01-17 23.500 188,300 +500 0.02% 4,425,050
2017-12-28 2017-12-22 23.600 187,800 -5,000 0.02% 4,432,080
2017-12-19 2017-12-15 23.400 192,800 -5,000 0.02% 4,511,520
2017-12-14 2017-12-12 23.100 197,800 +2,000 0.02% 4,569,180
2017-11-21 2017-11-17 23.600 195,800 -1,000 0.02% 4,620,880
2017-11-17 2017-11-15 23.700 196,800 +1,000 0.02% 4,664,160
2017-11-16 2017-11-14 23.500 195,800 -1,000 0.02% 4,601,300
2017-11-09 2017-11-07 23.300 196,800 -2,000 0.02% 4,585,440
2017-11-07 2017-11-03 23.400 198,800 +1,000 0.02% 4,651,920
2017-11-06 2017-11-02 23.400 197,800 -3,800 0.02% 4,628,520
2017-11-03 2017-11-01 24.800 201,600 +3,800 0.03% 4,999,680
2017-10-23 2017-10-19 24.300 197,800 +2,000 0.02% 4,806,540
2017-10-13 2017-10-11 24.300 195,800 +500 0.02% 4,757,940
2017-10-11 2017-10-09 24.800 195,300 -1,000 0.02% 4,843,440
2017-10-10 2017-10-06 24.300 196,300 +1,000 0.02% 4,770,090
2017-10-06 2017-10-03 24.500 195,300 -500 0.02% 4,784,850
2017-09-28 2017-09-26 24.500 195,800 +2,000 0.02% 4,797,100
2017-09-27 2017-09-25 24.200 193,800 -2,000 0.02% 4,689,960
2017-09-26 2017-09-22 24.700 195,800 -8,000 0.02% 4,836,260
2017-09-22 2017-09-20 24.600 203,800 -5,000 0.03% 5,013,480
2017-09-18 2017-09-14 25.500 208,800 +5,000 0.03% 5,324,400
2017-09-12 2017-09-08 25.700 203,800 -10,000 0.03% 5,237,660
2017-09-07 2017-09-05 25.700 213,800 +6,000 0.03% 5,494,660
2017-09-06 2017-09-04 25.600 207,800 -1,000 0.03% 5,319,680
2017-09-05 2017-09-01 24.800 208,800 +4,000 0.03% 5,178,240
2017-08-31 2017-08-29 24.200 204,800 +300 0.03% 4,956,160
2017-08-29 2017-08-25 24.600 204,500 +1,500 0.03% 5,030,700
2017-08-28 2017-08-24 24.100 203,000 -20,000 0.03% 4,892,300
2017-08-24 2017-08-21 24.100 223,000 -1,000 0.03% 5,374,300
2017-08-22 2017-08-18 24.100 224,000 -4,000 0.03% 5,398,400
2017-08-21 2017-08-17 24.500 228,000 -2,000 0.03% 5,586,000
2017-08-14 2017-08-10 25.800 230,000 -2,000 0.03% 5,934,000
2017-08-11 2017-08-09 25.900 232,000 -4,000 0.03% 6,008,800
2017-08-09 2017-08-07 26.100 236,000 +7,000 0.03% 6,159,600
2017-08-08 2017-08-04 26.200 229,000 +1,000 0.03% 5,999,800
2017-08-04 2017-08-02 26.800 228,000 +14,500 0.03% 6,110,400
2017-08-02 2017-07-31 26.100 213,500 -7,000 0.03% 5,572,350
2017-08-01 2017-07-28 26.500 220,500 +3,000 0.03% 5,843,250
2017-07-31 2017-07-27 26.700 217,500 +3,700 0.03% 5,807,250
2017-07-28 2017-07-26 25.700 213,800 +17,000 0.03% 5,494,660
2017-07-27 2017-07-25 26.700 196,800 +11,000 0.02% 5,254,560
2017-07-26 2017-07-24 26.300 185,800 +4,000 0.02% 4,886,540
2017-07-25 2017-07-21 24.900 181,800 -4,000 0.02% 4,526,820
2017-07-24 2017-07-20 24.800 185,800 -6,000 0.02% 4,607,840
2017-07-21 2017-07-19 25.000 191,800 +8,200 0.02% 4,795,000
2017-07-20 2017-07-18 24.400 183,600 -2,000 0.02% 4,479,840
2017-06-21 2017-06-19 23.900 185,600 -200 0.02% 4,435,840
2017-06-20 2017-06-16 23.300 185,800 +2,000 0.02% 4,329,140
2017-06-19 2017-06-15 23.600 183,800 -2,000 0.02% 4,337,680
2017-06-05 2017-06-01 24.300 185,800 +600 0.02% 4,514,940
2017-05-29 2017-05-25 24.404 185,200 -10,590 0.02% 4,519,710
2017-05-25 2017-05-23 24.121 195,790 -740 0.02% 4,722,594
2017-05-24 2017-05-22 24.404 196,530 +2,326 0.02% 4,796,213
2017-05-22 2017-05-18 25.918 194,204 -1,058 0.02% 5,033,367
2017-05-18 2017-05-16 26.485 195,262 +4,440 0.02% 5,171,609
2017-05-11 2017-05-09 25.256 190,822 +1,058 0.02% 4,819,362
2017-05-10 2017-05-08 25.067 189,764 +1,057 0.02% 4,756,742
2017-05-08 2017-05-04 25.161 188,707 +317 0.02% 4,748,096
2017-04-28 2017-04-26 25.445 188,390 +1,057 0.02% 4,793,580
2017-04-20 2017-04-18 25.161 187,333 +5,286 0.02% 4,713,525
2017-04-13 2017-04-11 25.540 182,047 -51,802 0.02% 4,649,403
2017-04-12 2017-04-10 25.823 233,849 +53,916 0.03% 6,038,764
2017-04-11 2017-04-07 25.445 179,933 +1,058 0.02% 4,578,392
2017-03-23 2017-03-21 29.418 178,875 -32,773 0.02% 5,262,110
2017-03-22 2017-03-20 29.512 211,648 +634 0.03% 6,246,240
2017-03-13 2017-03-09 30.742 211,014 -1,057 0.02% 6,487,009
2017-03-10 2017-03-08 30.553 212,071 +31,716 0.03% 6,479,384
2017-03-08 2017-03-06 30.269 180,355 +31,081 0.02% 5,459,188
2017-03-02 2017-02-28 28.472 149,274 -11,418 0.02% 4,250,114
2017-03-01 2017-02-27 27.904 160,692 -1,903 0.02% 4,484,006
2017-02-28 2017-02-24 27.904 162,595 +12,686 0.02% 4,537,108
2017-02-23 2017-02-21 27.904 149,909 -31,715 0.02% 4,183,113
2017-02-21 2017-02-17 28.472 181,624 -1,057 0.02% 5,171,180
2017-02-20 2017-02-16 28.945 182,681 -423 0.02% 5,287,674
2017-02-17 2017-02-15 29.229 183,104 -6,343 0.02% 5,351,878
2017-02-16 2017-02-14 27.715 189,447 -1,057 0.02% 5,250,555
2017-02-15 2017-02-13 27.621 190,504 -846 0.02% 5,261,830
2017-02-14 2017-02-10 27.053 191,350 +30,870 0.02% 5,176,597
2017-02-08 2017-02-06 24.499 160,480 +1,057 0.02% 3,931,611
2017-02-02 2017-01-27 23.648 159,423 +634 0.02% 3,769,996
2017-01-18 2017-01-16 23.459 158,789 -4,229 0.02% 3,724,963
2017-01-13 2017-01-11 23.553 163,018 -1,057 0.02% 3,839,590
2017-01-10 2017-01-06 23.932 164,075 +4,229 0.02% 3,926,565
2016-12-20 2016-12-16 22.986 159,846 -5,286 0.02% 3,674,159
2016-12-19 2016-12-15 22.702 165,132 +529 0.02% 3,748,801
2016-12-08 2016-12-06 23.459 164,603 +1,057 0.02% 3,861,351
2016-12-06 2016-12-02 23.837 163,546 -1,692 0.02% 3,898,436
2016-12-02 2016-11-30 23.648 165,238 +2,115 0.02% 3,907,508
2016-11-30 2016-11-28 23.648 163,123 +1,691 0.02% 3,857,493
2016-11-17 2016-11-15 22.796 161,432 +3,172 0.02% 3,680,074
2016-11-14 2016-11-10 23.648 158,260 +1,691 0.02% 3,742,494
2016-11-01 2016-10-28 24.310 156,569 -1,057 0.02% 3,806,175
2016-10-31 2016-10-27 24.310 157,626 +1,057 0.02% 3,831,871
2016-10-27 2016-10-25 25.161 156,569 -4,229 0.02% 3,939,466
2016-10-26 2016-10-24 25.067 160,798 +8,458 0.02% 4,030,662
2016-10-25 2016-10-20 26.202 152,340 -1,269 0.02% 3,991,569
2016-10-17 2016-10-13 24.404 153,609 -7,400 0.02% 3,748,748
2016-10-11 2016-10-06 24.215 161,009 +4,123 0.02% 3,898,881
2016-09-26 2016-09-22 25.161 156,886 +1,269 0.02% 3,947,442
2016-09-19 2016-09-14 25.067 155,617 -6,661 0.02% 3,900,792
2016-09-12 2016-09-08 25.823 162,278 -740 0.02% 4,190,561
2016-09-09 2016-09-07 25.445 163,018 +7,401 0.02% 4,147,990
2016-09-08 2016-09-06 25.161 155,617 +1,268 0.02% 3,915,512
2016-09-02 2016-08-31 24.594 154,349 +1,903 0.02% 3,796,007
2016-08-11 2016-08-09 26.202 152,446 -6,343 0.02% 3,994,346
2016-08-10 2016-08-08 25.918 158,789 +6,343 0.02% 4,115,484
2016-07-25 2016-07-21 27.053 152,446 -10,572 0.02% 4,124,126
2016-07-22 2016-07-20 26.296 163,018 +2,115 0.02% 4,286,771
2016-07-14 2016-07-12 24.310 160,903 -3,172 0.02% 3,911,534
2016-07-13 2016-07-11 24.121 164,075 +3,172 0.02% 3,957,605
2016-07-07 2016-07-05 23.553 160,903 +9,197 0.02% 3,789,775
2016-07-06 2016-07-04 23.837 151,706 -10,572 0.02% 3,616,206
2016-06-21 2016-06-17 23.364 162,278 -1,057 0.02% 3,791,460
2016-06-16 2016-06-14 23.837 163,335 -423 0.02% 3,893,406
2016-06-03 2016-06-01 24.688 163,758 -5,286 0.02% 4,042,899
2016-06-01 2016-05-30 23.222 169,044 -1,057 0.02% 3,925,476
2016-05-31 2016-05-27 23.135 170,101 +8,096 0.02% 3,935,227
2016-05-25 2016-05-23 22.700 162,005 -2,300 0.02% 3,677,479
2016-05-24 2016-05-20 22.874 164,305 -690 0.02% 3,758,269
2016-05-20 2016-05-18 22.004 164,995 -14,832 0.02% 3,630,551
2016-05-19 2016-05-17 21.569 179,827 +9,198 0.02% 3,878,715
2016-05-18 2016-05-16 21.482 170,629 +920 0.02% 3,665,482
2016-05-16 2016-05-12 22.178 169,709 +805 0.02% 3,763,798
2016-05-13 2016-05-11 22.004 168,904 -2,300 0.02% 3,716,565
2016-05-12 2016-05-10 22.352 171,204 -2,299 0.02% 3,826,734
2016-05-11 2016-05-09 21.569 173,503 +7,358 0.02% 3,742,312
2016-05-10 2016-05-06 21.917 166,145 -5,519 0.02% 3,641,406
2016-05-05 2016-05-03 28.701 171,664 -23,111 0.02% 4,926,908
2016-04-18 2016-04-14 29.832 194,775 -1,379 0.02% 5,810,435
2016-03-30 2016-03-24 29.832 196,154 -22,996 0.02% 5,851,572
2016-03-24 2016-03-22 28.005 219,150 -920 0.02% 6,137,318
2016-03-22 2016-03-18 28.701 220,070 +460 0.02% 6,316,203
2016-03-21 2016-03-17 28.353 219,610 +15,867 0.02% 6,226,600
2016-03-18 2016-03-16 26.179 203,743 +7,704 0.02% 5,333,723
2016-02-29 2016-02-25 23.135 196,039 +1,724 0.02% 4,535,293
2016-02-25 2016-02-23 23.917 194,315 -2,299 0.02% 4,647,510
2016-02-23 2016-02-19 23.917 196,614 +2,299 0.02% 4,702,496
2016-02-12 2016-02-05 24.526 194,315 -12,762 0.02% 4,765,810
2016-01-27 2016-01-25 25.135 207,077 -1,150 0.02% 5,204,883
2016-01-26 2016-01-22 23.743 208,227 -1,840 0.02% 4,944,029
2016-01-19 2016-01-15 24.265 210,067 +1,150 0.02% 5,097,337
2016-01-11 2016-01-07 24.874 208,917 +2,645 0.02% 5,196,622
2016-01-04 2015-12-29 26.701 206,272 -1,840 0.02% 5,507,569
2015-12-29 2015-12-24 26.701 208,112 -8,049 0.02% 5,556,698
2015-12-28 2015-12-22 24.700 216,161 -919 0.02% 5,339,209
2015-12-22 2015-12-18 23.917 217,080 +27,710 0.02% 5,191,989
2015-12-21 2015-12-17 26.092 189,370 -2,300 0.02% 4,940,987
2015-12-17 2015-12-15 27.744 191,670 +11,498 0.02% 5,317,728
2015-12-07 2015-12-03 30.179 180,172 +2,644 0.02% 5,437,485
2015-12-03 2015-12-01 31.484 177,528 -115 0.02% 5,589,291
2015-11-12 2015-11-10 30.353 177,643 +3,450 0.02% 5,392,061
2015-11-10 2015-11-06 31.310 174,193 +8,048 0.02% 5,453,992
2015-11-06 2015-11-04 32.267 166,145 +1,150 0.02% 5,360,959
2015-10-27 2015-10-23 32.615 164,995 +4,944 0.02% 5,381,252
2015-10-23 2015-10-20 32.702 160,051 -1,150 0.02% 5,233,925
2015-10-22 2015-10-19 33.049 161,201 +21,616 0.02% 5,327,612
2015-10-14 2015-10-12 32.441 139,585 -4,599 0.02% 4,528,234
2015-10-09 2015-10-07 30.701 144,184 +5,174 0.02% 4,426,628
2015-10-05 2015-09-30 30.875 139,010 +4,599 0.02% 4,291,960
2015-09-21 2015-09-17 33.136 134,411 -11,497 0.01% 4,453,906
2015-09-16 2015-09-14 31.484 145,908 -5,749 0.02% 4,593,767
2015-09-01 2015-08-28 30.353 151,657 +1,379 0.02% 4,603,299
2015-08-27 2015-08-25 29.397 150,278 +2,300 0.02% 4,417,671
2015-08-14 2015-08-12 35.050 147,978 -4,599 0.02% 5,186,609
2015-08-10 2015-08-06 33.136 152,577 -4,369 0.02% 5,055,863
2015-08-07 2015-08-05 34.006 156,946 -5,749 0.02% 5,337,136
2015-08-03 2015-07-30 34.789 162,695 +1,149 0.02% 5,659,988
2015-07-29 2015-07-27 36.094 161,546 +1,150 0.02% 5,830,766
2015-07-27 2015-07-23 37.572 160,396 +1,150 0.02% 6,026,408
2015-07-24 2015-07-22 37.746 159,246 +1,150 0.02% 6,010,901
2015-07-21 2015-07-17 38.790 158,096 +11,498 0.02% 6,132,492
2015-07-16 2015-07-14 38.268 146,598 +1,149 0.02% 5,609,989
2015-07-15 2015-07-13 39.312 145,449 +1,150 0.02% 5,717,820
2015-07-10 2015-07-08 36.007 144,299 -33,919 0.02% 5,195,710
2015-07-09 2015-07-07 36.876 178,218 +575 0.02% 6,572,017
2015-07-08 2015-07-06 40.094 177,643 -1,149 0.02% 7,122,465
2015-07-07 2015-07-03 41.486 178,792 -1,610 0.02% 7,417,332
2015-06-29 2015-06-25 41.486 180,402 +9,888 0.02% 7,484,125
2015-06-23 2015-06-19 40.094 170,514 +690 0.02% 6,836,633
2015-06-15 2015-06-11 38.268 169,824 -575 0.02% 6,498,798
2015-06-11 2015-06-09 38.181 170,399 -460 0.02% 6,505,982
2015-06-08 2015-06-04 39.312 170,859 -1,150 0.02% 6,716,725
2015-06-04 2015-06-02 39.920 172,009 +9,429 0.02% 6,866,654
2015-06-03 2015-06-01 39.559 162,580 -1,380 0.02% 6,431,550
2015-06-02 2015-05-29 38.725 163,960 -13,853 0.02% 6,349,303
2015-06-01 2015-05-28 35.804 177,813 -7,189 0.02% 6,366,357
2015-05-29 2015-05-27 35.887 185,002 +4,793 0.02% 6,639,189
2015-05-28 2015-05-26 34.886 180,209 -1,199 0.02% 6,286,703
2015-05-26 2015-05-21 34.719 181,408 -1,797 0.02% 6,298,251
2015-05-20 2015-05-18 34.552 183,205 +1,797 0.02% 6,330,060
2015-05-08 2015-05-06 33.383 181,408 -1,198 0.02% 6,056,010
2015-05-07 2015-05-05 33.717 182,606 -2,396 0.02% 6,156,964
2015-05-06 2015-05-04 34.385 185,002 -240 0.02% 6,361,270
2015-04-30 2015-04-28 35.136 185,242 +360 0.02% 6,508,662
2015-04-29 2015-04-27 35.470 184,882 -1,678 0.02% 6,557,733
2015-04-27 2015-04-23 35.219 186,560 -3,595 0.02% 6,570,542
2015-04-24 2015-04-22 34.886 190,155 -1,198 0.02% 6,633,675
2015-04-23 2015-04-21 34.385 191,353 -1,198 0.02% 6,579,648
2015-04-22 2015-04-20 33.467 192,551 +1,198 0.02% 6,444,071
2015-04-21 2015-04-17 34.552 191,353 +1,198 0.02% 6,611,588
2015-04-20 2015-04-16 35.053 190,155 -3,594 0.02% 6,665,415
2015-04-17 2015-04-15 34.802 193,749 +2,396 0.02% 6,742,884
2015-04-16 2015-04-14 34.886 191,353 -31,393 0.02% 6,675,468
2015-04-15 2015-04-13 36.471 222,746 +41,218 0.02% 8,123,843
2015-04-14 2015-04-10 35.637 181,528 +2,037 0.02% 6,469,067
2015-04-13 2015-04-09 36.054 179,491 -4,433 0.02% 6,471,376
2015-04-10 2015-04-08 35.303 183,924 +1,438 0.02% 6,493,053
2015-04-08 2015-04-01 34.134 182,486 -1,198 0.02% 6,229,068
2015-04-01 2015-03-30 33.968 183,684 +1,198 0.02% 6,239,301
2015-03-31 2015-03-27 33.467 182,486 -3,595 0.02% 6,107,228
2015-03-30 2015-03-26 34.886 186,081 +5,991 0.02% 6,491,551
2015-03-27 2015-03-25 34.218 180,090 -14,977 0.02% 6,162,311
2015-03-26 2015-03-24 33.968 195,067 +1,198 0.02% 6,625,954
2015-03-25 2015-03-23 33.467 193,869 +11,263 0.02% 6,488,181
2015-03-24 2015-03-20 33.801 182,606 +13,779 0.02% 6,172,204
2015-03-02 2015-02-26 31.047 168,827 +1,199 0.02% 5,241,493
2015-02-27 2015-02-25 31.047 167,628 -5,991 0.02% 5,204,268
2015-02-24 2015-02-18 29.711 173,619 -1,199 0.02% 5,158,429
2015-02-05 2015-02-03 29.294 174,818 -239 0.02% 5,121,102
2015-02-03 2015-01-30 28.877 175,057 +6,230 0.02% 5,055,054
2015-01-29 2015-01-27 30.212 168,827 -1,198 0.02% 5,100,593
2015-01-28 2015-01-26 29.795 170,025 +1,198 0.02% 5,065,837
2015-01-21 2015-01-19 29.628 168,827 -5,991 0.02% 5,001,963
2015-01-13 2015-01-09 31.297 174,818 +13,181 0.02% 5,471,263
2014-12-23 2014-12-19 29.795 161,637 +2,396 0.02% 4,815,919
2014-12-18 2014-12-16 30.796 159,241 -10,784 0.02% 4,904,011
2014-12-03 2014-12-01 32.799 170,025 -5,631 0.02% 5,576,677
2014-12-01 2014-11-27 33.968 175,656 -10,784 0.02% 5,966,609
2014-11-27 2014-11-25 34.385 186,440 +21,088 0.02% 6,410,715
2014-11-20 2014-11-18 33.717 165,352 -1,198 0.02% 5,575,207
2014-11-14 2014-11-12 33.717 166,550 +1,198 0.02% 5,615,600
2014-11-11 2014-11-07 33.717 165,352 +1,198 0.02% 5,575,207
2014-11-05 2014-11-03 34.468 164,154 -2,396 0.02% 5,658,114
2014-11-03 2014-10-30 33.801 166,550 -1,198 0.02% 5,629,500
2014-10-31 2014-10-29 33.383 167,748 -2,037 0.02% 5,599,994
2014-10-24 2014-10-22 32.883 169,785 -1,198 0.02% 5,582,975
2014-10-21 2014-10-17 32.966 170,983 +1,198 0.02% 5,636,639
2014-10-16 2014-10-14 32.549 169,785 -1,198 0.02% 5,526,296
2014-10-13 2014-10-09 33.717 170,983 +2,037 0.02% 5,765,069
2014-10-08 2014-10-06 34.635 168,946 +479 0.02% 5,851,486
2014-10-06 2014-09-30 33.717 168,467 +2,276 0.02% 5,680,236
2014-09-26 2014-09-24 33.383 166,191 -10,783 0.02% 5,548,016
2014-09-25 2014-09-23 34.134 176,974 -2,996 0.02% 6,040,918
2014-09-24 2014-09-22 34.218 179,970 -10,784 0.02% 6,158,205
2014-09-22 2014-09-18 34.218 190,754 +15,577 0.02% 6,527,212
2014-09-18 2014-09-16 35.303 175,177 +240 0.02% 6,184,258
2014-09-17 2014-09-15 35.887 174,937 -3,595 0.02% 6,277,986
2014-09-15 2014-09-11 36.638 178,532 +25,162 0.02% 6,541,100
2014-09-11 2014-09-08 36.638 153,370 +3,595 0.02% 5,619,208
2014-09-10 2014-09-05 36.638 149,775 +3,594 0.02% 5,487,494
2014-09-08 2014-09-04 36.972 146,181 +1,199 0.02% 5,404,616
2014-09-05 2014-09-03 36.805 144,982 +599 0.02% 5,336,086
2014-08-28 2014-08-26 36.555 144,383 -3,835 0.02% 5,277,890
2014-08-25 2014-08-21 37.222 148,218 -479 0.02% 5,517,038
2014-08-22 2014-08-20 37.139 148,697 +1,198 0.02% 5,522,458
2014-08-21 2014-08-19 37.473 147,499 +1,438 0.02% 5,527,205
2014-08-20 2014-08-18 37.056 146,061 -1,198 0.02% 5,412,369
2014-08-19 2014-08-15 37.222 147,259 -4,793 0.02% 5,481,342
2014-08-18 2014-08-14 37.139 152,052 +1,438 0.02% 5,647,059
2014-08-13 2014-08-11 36.388 150,614 +4,553 0.02% 5,480,523
2014-08-08 2014-08-06 37.640 146,061 -4,793 0.02% 5,497,699
2014-08-07 2014-08-05 37.723 150,854 -7,189 0.02% 5,690,697
2014-08-06 2014-08-04 35.971 158,043 +1,198 0.02% 5,684,899
2014-08-05 2014-08-01 36.221 156,845 -2,396 0.02% 5,681,076
2014-08-04 2014-07-31 36.638 159,241 -3,595 0.02% 5,834,311
2014-08-01 2014-07-30 36.805 162,836 +1,199 0.02% 5,993,206
2014-07-31 2014-07-29 37.056 161,637 -480 0.02% 5,989,546
2014-07-30 2014-07-28 37.139 162,117 +3,595 0.02% 6,020,863
2014-07-29 2014-07-25 37.306 158,522 -479 0.02% 5,913,808
2014-07-28 2014-07-24 37.222 159,001 -59,910 0.02% 5,918,408
2014-07-25 2014-07-23 37.723 218,911 +1,198 0.02% 8,258,025
2014-07-24 2014-07-22 37.556 217,713 +15,816 0.02% 8,176,493
2014-07-23 2014-07-21 38.474 201,897 -11,982 0.02% 7,767,853
2014-07-22 2014-07-18 39.059 213,879 -13,659 0.02% 8,353,802
2014-07-21 2014-07-17 38.975 227,538 +11,862 0.02% 8,868,313
2014-07-18 2014-07-16 40.060 215,676 +17,374 0.02% 8,639,990
2014-07-16 2014-07-14 39.726 198,302 -1,199 0.02% 7,877,787
2014-07-15 2014-07-11 40.144 199,501 -2,396 0.02% 8,008,669
2014-07-14 2014-07-10 40.227 201,897 -2,396 0.02% 8,121,703
2014-07-11 2014-07-09 40.060 204,293 +1,438 0.02% 8,183,987
2014-07-10 2014-07-08 40.811 202,855 -240 0.02% 8,278,750
2014-07-09 2014-07-07 40.227 203,095 +240 0.02% 8,169,895
2014-07-08 2014-07-04 40.477 202,855 +479 0.02% 8,211,030
2014-07-07 2014-07-03 40.310 202,376 -2,397 0.02% 8,157,861
2014-07-04 2014-07-02 39.810 204,773 +3,595 0.02% 8,151,945
2014-07-03 2014-06-30 41.062 201,178 -1,198 0.02% 8,260,679
2014-06-30 2014-06-26 40.811 202,376 +5,751 0.02% 8,259,201
2014-06-27 2014-06-25 39.726 196,625 +5,033 0.02% 7,811,166
2014-06-26 2014-06-24 41.729 191,592 -9,466 0.02% 7,994,983
2014-06-25 2014-06-23 38.641 201,058 +2,875 0.02% 7,769,133
2014-06-24 2014-06-20 39.726 198,183 -1,318 0.02% 7,873,059
2014-06-23 2014-06-19 39.476 199,501 +3,595 0.02% 7,875,468
2014-06-20 2014-06-18 39.893 195,906 -4,793 0.02% 7,815,303
2014-06-18 2014-06-16 38.140 200,699 -3,594 0.02% 7,654,760
2014-06-17 2014-06-13 37.723 204,293 -2,397 0.02% 7,706,587
2014-06-16 2014-06-12 37.640 206,690 +5,991 0.02% 7,779,760
2014-06-12 2014-06-10 37.056 200,699 +7,189 0.02% 7,437,010
2014-06-11 2014-06-09 38.140 193,510 +2,397 0.02% 7,380,568
2014-06-10 2014-06-06 38.057 191,113 +1,198 0.02% 7,273,195
2014-06-06 2014-06-04 36.638 189,915 -6,949 0.02% 6,958,153
2014-06-05 2014-06-03 35.887 196,864 +1,198 0.02% 7,064,882
2014-06-04 2014-05-30 36.805 195,666 +59,910 0.02% 7,201,519
2014-05-30 2014-05-28 35.553 135,756 -5,991 0.01% 4,826,572
2014-05-26 2014-05-22 34.802 141,747 -29,356 0.02% 4,933,102
2014-05-23 2014-05-21 33.884 171,103 -1,198 0.02% 5,797,675
2014-05-22 2014-05-20 33.634 172,301 -2,397 0.02% 5,795,128
2014-05-21 2014-05-19 33.801 174,698 +4,793 0.02% 5,904,908
2014-05-19 2014-05-15 34.301 169,905 -11,862 0.02% 5,827,981
2014-05-16 2014-05-14 32.799 181,767 -120 0.02% 5,961,805
2014-05-15 2014-05-13 33.300 181,887 -1,198 0.02% 6,056,821
2014-05-13 2014-05-09 32.632 183,085 -3,715 0.02% 5,974,474
2014-05-12 2014-05-08 31.714 186,800 +9,945 0.02% 5,924,213
2014-05-09 2014-05-07 33.717 176,855 +4,793 0.02% 5,963,056
2014-05-08 2014-05-05 34.385 172,062 -1,198 0.02% 5,916,330
2014-05-05 2014-04-30 34.886 173,260 +3,595 0.02% 6,044,283
2014-05-02 2014-04-29 35.470 169,665 -1,199 0.02% 6,017,989
2014-04-30 2014-04-28 35.470 170,864 +7,190 0.02% 6,060,517
2014-04-28 2014-04-24 37.807 163,674 -1,318 0.02% 6,187,968
2014-04-24 2014-04-22 34.802 164,992 +7,189 0.02% 5,742,078
2014-04-23 2014-04-17 35.219 157,803 +1,198 0.02% 5,557,736
2014-04-16 2014-04-14 34.468 156,605 -1,198 0.02% 5,397,913
2014-04-11 2014-04-09 36.889 157,803 -959 0.02% 5,821,135
2014-04-09 2014-04-07 35.720 158,762 -2,396 0.02% 5,671,011
2014-04-08 2014-04-04 36.471 161,158 +958 0.02% 5,877,647
2014-04-07 2014-04-03 36.972 160,200 -958 0.02% 5,922,928
2014-04-04 2014-04-02 36.638 161,158 -1,438 0.02% 5,904,547
2014-04-03 2014-04-01 36.972 162,596 -479 0.02% 6,011,513
2014-04-02 2014-03-31 35.720 163,075 +11,982 0.02% 5,825,073
2014-04-01 2014-03-28 34.802 151,093 -719 0.02% 5,258,363
2014-03-31 2014-03-27 35.136 151,812 +11,982 0.02% 5,334,066
2014-03-28 2014-03-26 37.139 139,830 -1,198 0.02% 5,193,146
2014-03-27 2014-03-25 37.556 141,028 -12,701 0.02% 5,296,489
2014-03-26 2014-03-24 36.722 153,729 -719 0.02% 5,645,191
2014-03-25 2014-03-21 35.553 154,448 +17,494 0.02% 5,491,134
2014-03-24 2014-03-20 38.975 136,954 +719 0.02% 5,337,794
2014-03-21 2014-03-19 39.810 136,235 -6,231 0.01% 5,423,470
2014-03-20 2014-03-18 37.974 142,466 +2,396 0.02% 5,409,944
2014-03-19 2014-03-17 37.723 140,070 -719 0.02% 5,283,890
2014-03-18 2014-03-14 36.805 140,789 +1,917 0.02% 5,181,762
2014-03-17 2014-03-13 37.556 138,872 -11,622 0.02% 5,215,517
2014-03-14 2014-03-12 35.887 150,494 +1,198 0.02% 5,400,797
2014-03-13 2014-03-11 37.056 149,296 -479 0.02% 5,532,244
2014-03-12 2014-03-10 35.720 149,775 +1,917 0.02% 5,349,994
2014-03-11 2014-03-07 36.388 147,858 -1,438 0.02% 5,380,238
2014-03-10 2014-03-06 36.054 149,296 -240 0.02% 5,382,724
2014-03-07 2014-03-05 36.889 149,536 +5,872 0.02% 5,516,177
2014-03-06 2014-03-04 37.890 143,664 -14,139 0.02% 5,443,447
2014-03-05 2014-03-03 36.805 157,803 -6,470 0.02% 5,807,965
2014-03-04 2014-02-28 34.886 164,273 -1,678 0.02% 5,730,766
2014-03-03 2014-02-27 36.304 165,951 -20,249 0.02% 6,024,754
2014-02-28 2014-02-26 32.048 186,200 -240 0.02% 5,967,344
2014-02-27 2014-02-25 31.380 186,440 +16,775 0.02% 5,850,556
2014-02-26 2014-02-24 31.130 169,665 +7,189 0.02% 5,281,670
2014-02-25 2014-02-21 31.130 162,476 +6,470 0.02% 5,057,877
2014-02-24 2014-02-20 32.298 156,006 +240 0.02% 5,038,746
2014-02-21 2014-02-19 32.549 155,766 +3,954 0.02% 5,069,994
2014-02-18 2014-02-14 32.382 151,812 +839 0.02% 4,915,956
2014-02-17 2014-02-13 32.131 150,973 -3,595 0.02% 4,850,988
2014-02-14 2014-02-12 32.966 154,568 -14,858 0.02% 5,095,501
2014-02-12 2014-02-10 31.380 169,426 -3,594 0.02% 5,316,650
2014-02-11 2014-02-07 30.880 173,020 +4,793 0.02% 5,342,791
2014-02-10 2014-02-06 31.130 168,227 +1,198 0.02% 5,236,905
2014-02-07 2014-02-05 30.796 167,029 +599 0.02% 5,143,852
2014-02-06 2014-02-04 30.963 166,430 -1,198 0.02% 5,153,185
2014-02-05 2014-01-30 32.298 167,628 +5,991 0.02% 5,414,118
2014-02-04 2014-01-28 32.298 161,637 -7,190 0.02% 5,220,618
2014-01-29 2014-01-27 31.213 168,827 -7,548 0.02% 5,269,673
2014-01-28 2014-01-24 31.631 176,375 -58,952 0.02% 5,578,872
2014-01-27 2014-01-23 32.131 235,327 +2,397 0.03% 7,561,408
2014-01-24 2014-01-22 32.549 232,930 +25,162 0.03% 7,581,589
2014-01-23 2014-01-21 33.968 207,768 +839 0.02% 7,057,376
2014-01-22 2014-01-20 33.968 206,929 -26,361 0.02% 7,028,877
2014-01-20 2014-01-16 34.134 233,290 -37,384 0.03% 7,963,236
2014-01-17 2014-01-15 34.802 270,674 +59,910 0.03% 9,420,041
2014-01-16 2014-01-14 34.552 210,764 +1,678 0.02% 7,282,273
2014-01-15 2014-01-13 33.550 209,086 -1,198 0.02% 7,014,895
2014-01-13 2014-01-09 32.799 210,284 -1,798 0.02% 6,897,139
2014-01-10 2014-01-08 32.966 212,082 +7,190 0.02% 6,991,512
2014-01-09 2014-01-07 33.717 204,892 -7,190 0.02% 6,908,385
2014-01-08 2014-01-06 34.218 212,082 +32,951 0.02% 7,257,012
2014-01-07 2014-01-03 35.303 179,131 +7,189 0.02% 6,323,846
2014-01-06 2014-01-02 34.385 171,942 +1,917 0.02% 5,912,203
2014-01-03 2013-12-31 34.802 170,025 +1,198 0.02% 5,917,238
2014-01-02 2013-12-27 35.470 168,827 -1,198 0.02% 5,988,265
2013-12-30 2013-12-24 35.887 170,025 -11,503 0.02% 6,101,708
2013-12-27 2013-12-20 31.213 181,528 -2,036 0.02% 5,666,115
2013-12-23 2013-12-19 31.798 183,564 +838 0.02% 5,836,906
2013-12-20 2013-12-18 32.048 182,726 -719 0.02% 5,856,009
2013-12-13 2013-12-11 33.717 183,445 -1,198 0.02% 6,185,252
2013-12-11 2013-12-09 33.550 184,643 -2,037 0.02% 6,194,826
2013-12-10 2013-12-06 33.133 186,680 -1,198 0.02% 6,185,267
2013-12-09 2013-12-05 33.467 187,878 -9,586 0.02% 6,287,681
2013-12-06 2013-12-04 31.047 197,464 +1,199 0.02% 6,130,573
2013-12-05 2013-12-03 30.713 196,265 +3,355 0.02% 6,027,828
2013-12-04 2013-12-02 30.295 192,910 +5,272 0.02% 5,844,287
2013-12-02 2013-11-28 32.048 187,638 +5,032 0.02% 6,013,429
2013-11-29 2013-11-27 32.298 182,606 +4,314 0.02% 5,897,883
2013-11-28 2013-11-26 31.965 178,292 +719 0.02% 5,699,028
2013-11-27 2013-11-25 31.965 177,573 -3,595 0.02% 5,676,046
2013-11-26 2013-11-22 31.881 181,168 +4,793 0.02% 5,775,838
2013-11-25 2013-11-21 32.966 176,375 +3,594 0.02% 5,814,392
2013-11-22 2013-11-20 33.300 172,781 +959 0.02% 5,753,592
2013-11-21 2013-11-19 32.382 171,822 -240 0.02% 5,563,917
2013-11-18 2013-11-14 33.968 172,062 -1,198 0.02% 5,844,530
2013-11-14 2013-11-12 34.218 173,260 -1,198 0.02% 5,928,603
2013-11-12 2013-11-08 34.051 174,458 +1,198 0.02% 5,940,476
2013-11-11 2013-11-07 34.468 173,260 -1,198 0.02% 5,971,983
2013-11-07 2013-11-05 35.720 174,458 -959 0.02% 6,231,676
2013-11-06 2013-11-04 35.470 175,417 -1,198 0.02% 6,222,011
2013-11-05 2013-11-01 35.386 176,615 -32,591 0.02% 6,249,764
2013-11-04 2013-10-31 36.471 209,206 +36,186 0.02% 7,630,021
2013-11-01 2013-10-30 35.303 173,020 +1,438 0.02% 6,108,110
2013-10-31 2013-10-29 35.136 171,582 +2,156 0.02% 6,028,705
2013-10-30 2013-10-28 37.139 169,426 -719 0.02% 6,292,312
2013-10-29 2013-10-25 37.473 170,145 -119 0.02% 6,375,815
2013-10-28 2013-10-24 36.889 170,264 +119 0.02% 6,280,805
2013-10-25 2013-10-23 36.555 170,145 +1,318 0.02% 6,219,615
2013-10-24 2013-10-22 36.889 168,827 -1,917 0.02% 6,227,796
2013-10-23 2013-10-21 35.887 170,744 -599 0.02% 6,127,511
2013-10-22 2013-10-18 36.638 171,343 -120 0.02% 6,277,707
2013-10-21 2013-10-17 34.552 171,463 -3,355 0.02% 5,924,353
2013-10-18 2013-10-16 34.635 174,818 +13,181 0.02% 6,054,864
2013-10-17 2013-10-15 36.054 161,637 -6,231 0.02% 5,827,667
2013-10-16 2013-10-11 38.474 167,868 -240 0.02% 6,458,609
2013-10-11 2013-10-09 38.558 168,108 +8,987 0.02% 6,481,873
2013-10-10 2013-10-08 39.893 159,121 -21,568 0.02% 6,347,834
2013-10-09 2013-10-07 39.225 180,689 +4,793 0.02% 7,087,609
2013-10-08 2013-10-04 39.893 175,896 -4,194 0.02% 7,017,041
2013-10-07 2013-10-03 40.561 180,090 +1,199 0.02% 7,304,593
2013-10-04 2013-10-02 40.144 178,891 -1,199 0.02% 7,181,311
2013-10-02 2013-09-27 39.977 180,090 +5,153 0.02% 7,199,383
2013-09-30 2013-09-26 41.395 174,937 -33,550 0.02% 7,241,583
2013-09-27 2013-09-25 42.480 208,487 +1,198 0.02% 8,856,598
2013-09-26 2013-09-24 40.728 207,289 +34,269 0.02% 8,442,406
2013-09-24 2013-09-19 39.643 173,020 +8,627 0.02% 6,858,989
2013-09-23 2013-09-18 40.811 164,393 -14,498 0.02% 6,709,071
2013-09-18 2013-09-16 39.810 178,891 +15,936 0.02% 7,121,591
2013-09-17 2013-09-13 40.561 162,955 -4,194 0.02% 6,609,584
2013-09-16 2013-09-12 39.142 167,149 +1,677 0.02% 6,542,546
2013-09-13 2013-09-11 41.729 165,472 +24,923 0.02% 6,905,016
2013-09-12 2013-09-10 43.816 140,549 -43,615 0.02% 6,158,249
2013-09-11 2013-09-09 44.984 184,164 -1,318 0.02% 8,284,450
2013-09-10 2013-09-06 45.485 185,482 +600 0.02% 8,436,619
2013-09-09 2013-09-05 45.902 184,882 -27,200 0.02% 8,486,478
2013-09-05 2013-09-03 44.150 212,082 +120 0.02% 9,363,316
2013-09-04 2013-09-02 41.729 211,962 +1,198 0.02% 8,845,007
2013-09-03 2013-08-30 42.063 210,764 +11,383 0.02% 8,865,376
2013-09-02 2013-08-29 41.729 199,381 -1,198 0.02% 8,320,012
2013-08-30 2013-08-28 39.977 200,579 -599 0.02% 8,018,463
2013-08-29 2013-08-27 39.977 201,178 +599 0.02% 8,042,409
2013-08-28 2013-08-26 39.726 200,579 +3,235 0.02% 7,968,243
2013-08-27 2013-08-23 37.974 197,344 +56,196 0.02% 7,493,859
2013-08-22 2013-08-20 35.053 141,148 -3,595 0.02% 4,947,596
2013-08-20 2013-08-16 35.219 144,743 +2,397 0.02% 5,097,770
2013-08-16 2013-08-13 35.053 142,346 -52,721 0.02% 4,989,589
2013-08-13 2013-08-09 35.303 195,067 -360 0.02% 6,886,433
2013-08-06 2013-08-02 34.802 195,427 +599 0.02% 6,801,282
2013-07-19 2013-07-17 34.051 194,828 +7,429 0.02% 6,634,095
2013-07-18 2013-07-16 33.383 187,399 -1,198 0.02% 6,256,010
2013-07-17 2013-07-15 33.133 188,597 -1,198 0.02% 6,248,783
2013-07-16 2013-07-12 31.798 189,795 +1,198 0.02% 6,035,037
2013-07-11 2013-07-09 32.966 188,597 -1,198 0.02% 6,217,303
2013-07-10 2013-07-08 32.716 189,795 -1,198 0.02% 6,209,277
2013-07-08 2013-07-04 32.298 190,993 -24,204 0.02% 6,168,770
2013-07-05 2013-07-03 34.134 215,197 +4,314 0.02% 7,345,641
2013-07-04 2013-07-02 34.886 210,883 -1,199 0.02% 7,356,784
2013-07-03 2013-06-28 35.386 212,082 +719 0.02% 7,504,813
2013-07-02 2013-06-27 35.053 211,363 -5,511 0.02% 7,408,810
2013-06-28 2013-06-26 34.802 216,874 +3,714 0.02% 7,547,684
2013-06-26 2013-06-24 31.464 213,160 -16,775 0.02% 6,706,829
2013-06-25 2013-06-21 33.717 229,935 +1,198 0.03% 7,752,765
2013-06-21 2013-06-19 36.889 228,737 -4,673 0.03% 8,437,793
2013-06-19 2013-06-17 34.552 233,410 -1,797 0.03% 8,064,733
2013-06-18 2013-06-14 33.300 235,207 -719 0.03% 7,832,372
2013-06-17 2013-06-13 33.300 235,926 +3,595 0.03% 7,856,315
2013-06-14 2013-06-11 34.886 232,331 +7,189 0.03% 8,105,011
2013-06-13 2013-06-10 34.635 225,142 -360 0.03% 7,797,849
2013-06-11 2013-06-07 34.719 225,502 +3,835 0.03% 7,829,137
2013-06-10 2013-06-06 32.632 221,667 -23,964 0.02% 7,233,492
2013-06-07 2013-06-05 34.468 245,631 +26,360 0.03% 8,466,490
2013-06-06 2013-06-04 35.303 219,271 +5,991 0.02% 7,740,905
2013-06-05 2013-06-03 35.887 213,280 +34,389 0.02% 7,654,005
2013-06-04 2013-05-31 36.805 178,891 -89,266 0.02% 6,584,113
2013-06-03 2013-05-30 31.130 268,157 +21,567 0.03% 8,347,725
2013-05-31 2013-05-29 29.044 246,590 -8,986 0.03% 7,161,844
2013-05-27 2013-05-23 25.789 255,576 -1,199 0.03% 6,590,961
2013-05-20 2013-05-15 28.710 256,775 -9,585 0.03% 7,371,933
2013-05-15 2013-05-13 28.459 266,360 -4,793 0.03% 7,580,425
2013-05-14 2013-05-10 27.959 271,153 -5,991 0.03% 7,581,051
2013-05-13 2013-05-09 27.959 277,144 +4,553 0.03% 7,748,551
2013-05-10 2013-05-08 26.790 272,591 -3,594 0.03% 7,302,755
2013-05-08 2013-05-06 27.291 276,185 +1,198 0.03% 7,537,339
2013-05-07 2013-05-03 26.790 274,987 -2,397 0.03% 7,366,944
2013-05-06 2013-05-02 25.956 277,384 -1,198 0.03% 7,199,660
2013-05-03 2013-04-30 25.038 278,582 -1,198 0.03% 6,975,004
2013-05-02 2013-04-29 24.370 279,780 +1,198 0.03% 6,818,199
2013-04-30 2013-04-26 24.620 278,582 -1,797 0.03% 6,858,754
2013-04-29 2013-04-25 23.535 280,379 +2,396 0.03% 6,598,797
2013-04-26 2013-04-24 23.118 277,983 -7,189 0.03% 6,426,406
2013-04-25 2013-04-23 21.866 285,172 +2,396 0.03% 6,235,602
2013-04-24 2013-04-22 22.450 282,776 +1,199 0.03% 6,348,411
2013-04-23 2013-04-19 22.868 281,577 +7,429 0.03% 6,438,993
2013-04-22 2013-04-18 22.450 274,148 +2,396 0.03% 6,154,709
2013-04-19 2013-04-17 22.450 271,752 -1,198 0.03% 6,100,918
2013-04-18 2013-04-16 22.367 272,950 +2,396 0.03% 6,105,034
2013-04-17 2013-04-15 22.367 270,554 +1,198 0.03% 6,051,443
2013-04-16 2013-04-12 23.035 269,356 +2,397 0.03% 6,204,488
2013-04-09 2013-04-05 22.784 266,959 -26,361 0.03% 6,082,434
2013-04-05 2013-04-02 23.619 293,320 +1,199 0.03% 6,927,847
2013-04-02 2013-03-27 24.537 292,121 -2,397 0.03% 7,167,708
2013-03-28 2013-03-26 24.453 294,518 +1,198 0.03% 7,201,942
2013-03-27 2013-03-25 24.787 293,320 +22,526 0.03% 7,270,567
2013-03-26 2013-03-22 23.869 270,794 -599 0.03% 6,463,612
2013-03-25 2013-03-21 24.119 271,393 +2,397 0.03% 6,545,859
2013-03-22 2013-03-20 24.203 268,996 -2,996 0.03% 6,510,495
2013-03-21 2013-03-19 23.368 271,992 +3,595 0.03% 6,356,007
2013-03-20 2013-03-18 23.619 268,397 +2,396 0.03% 6,339,197
2013-03-19 2013-03-15 24.787 266,001 +9,586 0.03% 6,593,407
2013-03-15 2013-03-13 25.705 256,415 +16,775 0.03% 6,591,197
2013-03-14 2013-03-12 26.206 239,640 +7,189 0.03% 6,279,993
2013-03-12 2013-03-08 27.541 232,451 +3,595 0.03% 6,401,998
2013-03-11 2013-03-07 27.875 228,856 -5,991 0.03% 6,379,387
2013-03-05 2013-03-01 27.291 234,847 +119 0.03% 6,409,187
2013-03-04 2013-02-28 27.291 234,728 -5,991 0.03% 6,405,939
2013-03-01 2013-02-27 26.456 240,719 -1,198 0.03% 6,368,539
2013-02-28 2013-02-26 25.705 241,917 +7,189 0.03% 6,218,524
2013-02-27 2013-02-25 27.124 234,728 -2,396 0.03% 6,366,759
2013-02-22 2013-02-20 27.875 237,124 -3,475 0.03% 6,609,858
2013-02-21 2013-02-19 27.625 240,599 +47,449 0.03% 6,646,484
2013-02-19 2013-02-15 26.206 193,150 +1,198 0.02% 5,061,678
2013-02-15 2013-02-08 25.538 191,952 +1,198 0.02% 4,902,124
2013-02-14 2013-02-07 25.538 190,754 +1,199 0.02% 4,871,529
2013-02-08 2013-02-06 26.039 189,555 +7,668 0.02% 4,935,828
2013-02-05 2013-02-01 27.124 181,887 -3,115 0.02% 4,933,501
2013-02-04 2013-01-31 26.540 185,002 -480 0.02% 4,909,912
2013-02-01 2013-01-30 27.041 185,482 -4,193 0.02% 5,015,531
2013-01-31 2013-01-29 26.790 189,675 -4,793 0.02% 5,081,422
2013-01-30 2013-01-28 25.789 194,468 +5,991 0.02% 5,015,068
2013-01-29 2013-01-25 26.957 188,477 +5,991 0.02% 5,080,788
2013-01-28 2013-01-24 28.209 182,486 +14,378 0.02% 5,147,738
2013-01-23 2013-01-21 30.128 168,108 +1,079 0.02% 5,064,840
2013-01-22 2013-01-18 30.128 167,029 +1,797 0.02% 5,032,332
2013-01-21 2013-01-17 30.212 165,232 -599 0.02% 4,991,981
2013-01-18 2013-01-16 30.045 165,831 +5,392 0.02% 4,982,398
2013-01-16 2013-01-14 30.880 160,439 +479 0.02% 4,954,295
2013-01-15 2013-01-11 30.880 159,960 -2,396 0.02% 4,939,504
2013-01-14 2013-01-10 30.629 162,356 -4,673 0.02% 4,972,841
2013-01-11 2013-01-09 31.547 167,029 -1,198 0.02% 5,269,311
2013-01-10 2013-01-08 31.297 168,227 +3,594 0.02% 5,264,985
2013-01-09 2013-01-07 31.881 164,633 +3,235 0.02% 5,248,684
2013-01-08 2013-01-04 32.632 161,398 +5,752 0.02% 5,266,779
2013-01-07 2013-01-03 32.215 155,646 +1,917 0.02% 5,014,128
2013-01-04 2013-01-02 31.714 153,729 -10,664 0.02% 4,875,392
2013-01-03 2012-12-31 31.380 164,393 -4,793 0.02% 5,158,713
2013-01-02 2012-12-27 30.713 169,186 +2,396 0.02% 5,196,159
2012-12-28 2012-12-24 31.130 166,790 +3,595 0.02% 5,192,171
2012-12-21 2012-12-19 31.631 163,195 -2,396 0.02% 5,161,979
2012-12-20 2012-12-18 31.130 165,591 -1,199 0.02% 5,154,847
2012-12-19 2012-12-17 31.047 166,790 +1,798 0.02% 5,178,251
2012-12-18 2012-12-14 31.965 164,992 +3,594 0.02% 5,273,899
2012-12-17 2012-12-13 31.798 161,398 +4,793 0.02% 5,132,079
2012-12-13 2012-12-11 32.048 156,605 +2,396 0.02% 5,018,883
2012-12-10 2012-12-06 32.799 154,209 -5,991 0.02% 5,057,926
2012-12-07 2012-12-05 31.547 160,200 -1,198 0.02% 5,053,875
2012-12-06 2012-12-04 31.297 161,398 +1,198 0.02% 5,051,259
2012-12-05 2012-12-03 31.965 160,200 +8,388 0.02% 5,120,725
2012-12-04 2012-11-30 32.716 151,812 -120 0.02% 4,966,636
2012-12-03 2012-11-29 32.549 151,932 +3,595 0.02% 4,945,202
2012-11-29 2012-11-27 32.131 148,337 +5,991 0.02% 4,766,289
2012-11-28 2012-11-26 33.634 142,346 -3,595 0.02% 4,787,629
2012-11-27 2012-11-23 34.134 145,941 -11,982 0.02% 4,981,622
2012-11-26 2012-11-22 33.216 157,923 -10,784 0.02% 5,245,642
2012-11-23 2012-11-21 33.300 168,707 -1,198 0.02% 5,617,928
2012-11-22 2012-11-20 33.717 169,905 +14,978 0.02% 5,728,721
2012-11-21 2012-11-19 32.632 154,927 -20,370 0.02% 5,055,616
2012-11-20 2012-11-16 31.130 175,297 -45,532 0.02% 5,456,994
2012-11-19 2012-11-15 32.465 220,829 -9,585 0.03% 7,169,286
2012-11-16 2012-11-14 32.048 230,414 -26,960 0.03% 7,384,316
2012-11-15 2012-11-13 31.798 257,374 -13,180 0.03% 8,183,891
2012-11-14 2012-11-12 32.883 270,554 +27,439 0.03% 8,896,524
2012-11-13 2012-11-09 30.295 243,115 -27,559 0.03% 7,365,268
2012-11-12 2012-11-08 29.878 270,674 +44,933 0.03% 8,087,229
2012-11-09 2012-11-07 29.044 225,741 +47,329 0.03% 6,556,316
2012-11-08 2012-11-06 30.796 178,412 +25,282 0.02% 5,494,404
2012-11-07 2012-11-05 30.045 153,130 -17,494 0.02% 4,600,796
2012-10-31 2012-10-29 22.450 170,624 -2,396 0.02% 3,830,563
2012-10-30 2012-10-26 22.033 173,020 +2,396 0.02% 3,812,154
2012-10-29 2012-10-25 22.534 170,624 +7,549 0.02% 3,844,803
2012-10-25 2012-10-22 23.953 163,075 +3,594 0.02% 3,906,065
2012-10-22 2012-10-18 25.371 159,481 +2,397 0.02% 4,046,250
2012-10-18 2012-10-16 24.704 157,084 +5,991 0.02% 3,880,555
2012-10-17 2012-10-15 24.203 151,093 +1,198 0.02% 3,656,895
2012-10-16 2012-10-12 25.371 149,895 -2,516 0.02% 3,803,040
2012-10-15 2012-10-11 25.371 152,411 -4,793 0.02% 3,866,874
2012-10-04 2012-09-28 21.282 157,204 +2,396 0.02% 3,345,600
2012-09-27 2012-09-25 21.866 154,808 -5,511 0.02% 3,385,048
2012-09-26 2012-09-24 21.866 160,319 +2,396 0.02% 3,505,552
2012-09-11 2012-09-07 21.032 157,923 -1,198 0.02% 3,321,361
2012-09-10 2012-09-06 20.280 159,121 +1,198 0.02% 3,227,037
2012-09-06 2012-09-04 20.948 157,923 -1,198 0.02% 3,308,181
2012-08-30 2012-08-28 22.116 159,121 +1,198 0.02% 3,519,197
2012-08-23 2012-08-21 24.954 157,923 -1,078 0.02% 3,940,821
2012-08-16 2012-08-14 24.370 159,001 -1,199 0.02% 3,874,832
2012-08-15 2012-08-13 23.452 160,200 -599 0.02% 3,756,981
2012-08-13 2012-08-09 22.951 160,799 -2,995 0.02% 3,690,509
2012-08-09 2012-08-07 21.449 163,794 +1,198 0.02% 3,513,187
2012-08-06 2012-08-02 20.280 162,596 -958 0.02% 3,297,511
2012-08-03 2012-08-01 19.529 163,554 -2,397 0.02% 3,194,090
2012-08-01 2012-07-30 18.945 165,951 +1,198 0.02% 3,143,952
2012-07-31 2012-07-27 19.446 164,753 -1,198 0.02% 3,203,756
2012-07-30 2012-07-26 19.696 165,951 +1,198 0.02% 3,268,602
2012-07-27 2012-07-25 19.362 164,753 +1,079 0.02% 3,190,006
2012-07-26 2012-07-24 20.113 163,674 -1,199 0.02% 3,292,054
2012-07-24 2012-07-20 21.282 164,873 -1,437 0.02% 3,508,810
2012-07-19 2012-07-17 21.282 166,310 +1,198 0.02% 3,539,392
2012-07-16 2012-07-12 21.950 165,112 +958 0.02% 3,624,137
2012-07-12 2012-07-10 22.951 164,154 +11,982 0.02% 3,767,509
2012-07-10 2012-07-06 23.201 152,172 -1,198 0.02% 3,530,610
2012-07-06 2012-07-04 22.617 153,370 +3,595 0.02% 3,468,805
2012-07-05 2012-07-03 22.951 149,775 +7,429 0.02% 3,437,496
2012-07-04 2012-06-29 23.452 142,346 +2,276 0.02% 3,338,272
2012-06-28 2012-06-26 24.036 140,070 -1,198 0.02% 3,366,726
2012-06-26 2012-06-22 24.787 141,268 +2,396 0.02% 3,501,631
2012-06-22 2012-06-20 25.622 138,872 +1,199 0.02% 3,558,142
2012-06-21 2012-06-19 25.622 137,673 -120 0.02% 3,527,421
2012-06-20 2012-06-18 26.206 137,793 +719 0.02% 3,610,996
2012-06-14 2012-06-12 27.041 137,074 -2,397 0.02% 3,706,554
2012-06-11 2012-06-07 25.705 139,471 -1,198 0.02% 3,585,129
2012-05-30 2012-05-28 27.291 140,669 +2,397 0.02% 3,838,984
2012-05-28 2012-05-24 27.541 138,272 -240 0.02% 3,808,188
2012-05-24 2012-05-22 29.127 138,512 +5,991 0.02% 4,034,438
2012-05-23 2012-05-21 29.294 132,521 -1,198 0.02% 3,882,058
2012-05-22 2012-05-18 28.125 133,719 -15,577 0.02% 3,760,912
2012-05-21 2012-05-17 28.292 149,296 +1,198 0.02% 4,223,943
2012-05-17 2012-05-15 28.710 148,098 +2,397 0.02% 4,251,849
2012-05-16 2012-05-14 29.127 145,701 -7,189 0.02% 4,243,832
2012-05-15 2012-05-11 29.544 152,890 +13,180 0.02% 4,517,025
2012-05-14 2012-05-10 28.793 139,710 +8,387 0.02% 4,022,692
2012-05-11 2012-05-09 28.626 131,323 -719 0.01% 3,759,284
2012-05-10 2012-05-08 29.628 132,042 +2,397 0.02% 3,912,106
2012-05-08 2012-05-04 31.047 129,645 +2,396 0.01% 4,025,028
2012-05-04 2012-05-02 30.546 127,249 +1,797 0.01% 3,886,920
2012-05-03 2012-04-30 30.713 125,452 +3,595 0.01% 3,852,970
2012-05-02 2012-04-27 31.547 121,857 +7,189 0.01% 3,844,257
2012-04-27 2012-04-25 38.307 114,668 +599 0.01% 4,392,635
2012-04-26 2012-04-24 37.306 114,069 -1,198 0.01% 4,255,448
2012-04-25 2012-04-23 36.722 115,267 -1,198 0.01% 4,232,801
2012-04-24 2012-04-20 36.388 116,465 +2,396 0.01% 4,237,914
2012-04-19 2012-04-17 37.389 114,069 +1,198 0.01% 4,264,969
2012-04-16 2012-04-12 41.980 112,871 +1,199 0.01% 4,738,278
2012-03-29 2012-03-27 47.488 111,672 -3,116 0.01% 5,303,062
2012-03-27 2012-03-23 45.902 114,788 +1,199 0.01% 5,269,014
2012-03-26 2012-03-22 47.571 113,589 +2,276 0.01% 5,403,577
2012-03-23 2012-03-21 45.735 111,313 +1,078 0.01% 5,090,924
2012-03-16 2012-03-14 47.571 110,235 -958 0.01% 5,244,022
2012-03-15 2012-03-13 47.571 111,193 +958 0.01% 5,289,596
2012-03-12 2012-03-08 47.571 110,235 -3,594 0.01% 5,244,022
2012-03-09 2012-03-07 45.234 113,829 +479 0.01% 5,148,994
2012-03-07 2012-03-05 44.483 113,350 -1,198 0.01% 5,042,187
2012-03-06 2012-03-02 45.485 114,548 -1,558 0.01% 5,210,198
2012-03-05 2012-03-01 44.901 116,106 -5,991 0.01% 5,213,233
2012-03-01 2012-02-28 45.318 122,097 +1,198 0.01% 5,533,183
2012-02-28 2012-02-24 46.069 120,899 +2,397 0.01% 5,569,702
2012-02-27 2012-02-23 47.404 118,502 -5,991 0.01% 5,617,514
2012-02-24 2012-02-22 48.489 124,493 -3,595 0.01% 6,036,584
2012-02-23 2012-02-21 46.904 128,088 +2,397 0.01% 6,007,793
2012-02-21 2012-02-17 49.324 125,691 -1,798 0.01% 6,199,574
2012-02-20 2012-02-16 48.990 127,489 -1,198 0.01% 6,245,698
2012-02-17 2012-02-15 48.072 128,687 +1,198 0.01% 6,186,248
2012-02-15 2012-02-13 47.237 127,489 -2,396 0.01% 6,022,258
2012-02-13 2012-02-09 48.823 129,885 -4,553 0.01% 6,341,399
2012-02-08 2012-02-06 42.647 134,438 -2,397 0.02% 5,733,412
2012-02-07 2012-02-03 44.233 136,835 -6,230 0.02% 6,052,618
2012-02-06 2012-02-02 44.567 143,065 -3,595 0.02% 6,375,949
2012-02-03 2012-02-01 44.316 146,660 +599 0.02% 6,499,447
2012-01-20 2012-01-18 41.312 146,061 -1,198 0.02% 6,034,060
2012-01-19 2012-01-17 40.644 147,259 +1,198 0.02% 5,985,232
2012-01-16 2012-01-12 41.729 146,061 -7,189 0.02% 6,095,010
2012-01-13 2012-01-11 40.978 153,250 +5,991 0.02% 6,279,892
2012-01-12 2012-01-10 39.309 147,259 +1,198 0.02% 5,788,592
2012-01-09 2012-01-05 40.394 146,061 -1,198 0.02% 5,899,970
2012-01-06 2012-01-04 40.144 147,259 +1,198 0.02% 5,911,492
2011-12-30 2011-12-28 40.978 146,061 +2,397 0.02% 5,985,300
2011-12-19 2011-12-15 39.476 143,664 -1,199 0.02% 5,671,256
2011-12-16 2011-12-14 38.641 144,863 +240 0.02% 5,597,687
2011-12-14 2011-12-12 40.561 144,623 -958 0.02% 5,866,024
2011-12-09 2011-12-07 42.397 145,581 -2,397 0.02% 6,172,180
2011-12-08 2011-12-06 41.062 147,978 +3,235 0.02% 6,076,205
2011-12-07 2011-12-05 41.813 144,743 +1,198 0.02% 6,052,091
2011-12-06 2011-12-02 42.313 143,545 +1,798 0.02% 6,073,880
2011-12-05 2011-12-01 42.898 141,747 -1,798 0.02% 6,080,610
2011-11-29 2011-11-25 40.895 143,545 -2,396 0.02% 5,870,219
2011-11-28 2011-11-24 41.395 145,941 +3,595 0.02% 6,041,283
2011-11-25 2011-11-23 40.895 142,346 +1,917 0.02% 5,821,187
2011-11-23 2011-11-21 45.568 140,429 -1,558 0.02% 6,399,111
2011-11-22 2011-11-18 45.485 141,987 -4,793 0.02% 6,458,256
2011-11-15 2011-11-11 42.230 146,780 -1,198 0.02% 6,198,514
2011-11-14 2011-11-10 42.230 147,978 -5,991 0.02% 6,249,105
2011-11-10 2011-11-08 42.898 153,969 -1,198 0.02% 6,604,905
2011-11-03 2011-11-01 43.482 155,167 +1,198 0.02% 6,746,947
2011-11-02 2011-10-31 44.066 153,969 -2,995 0.02% 6,784,805
2011-11-01 2011-10-28 45.568 156,964 +1,198 0.02% 7,152,583
2011-10-31 2011-10-27 45.485 155,766 +9,585 0.02% 7,084,992
2011-10-28 2011-10-26 46.319 146,181 +9,586 0.02% 6,771,020
2011-10-26 2011-10-24 42.898 136,595 -1,198 0.02% 5,859,602
2011-10-25 2011-10-21 42.063 137,793 +1,797 0.02% 5,795,993
2011-10-24 2011-10-20 43.065 135,996 +3,595 0.02% 5,856,606
2011-10-21 2011-10-19 43.315 132,401 -3,595 0.02% 5,734,939
2011-10-20 2011-10-18 40.060 135,996 -5,991 0.02% 5,448,006
2011-10-17 2011-10-13 37.139 141,987 -1,198 0.02% 5,273,255
2011-10-14 2011-10-12 36.638 143,185 -2,516 0.02% 5,246,048
2011-10-13 2011-10-11 34.051 145,701 -1,198 0.02% 4,961,270
2011-10-12 2011-10-10 33.050 146,899 -1,199 0.02% 4,854,944
2011-10-11 2011-10-07 32.716 148,098 -719 0.02% 4,845,130
2011-10-06 2011-10-03 32.549 148,817 -2,396 0.02% 4,843,813
2011-09-22 2011-09-20 34.635 151,213 -240 0.02% 5,237,299
2011-09-14 2011-09-09 34.969 151,453 -1,198 0.02% 5,296,172
2011-09-09 2011-09-07 34.385 152,651 -4,433 0.02% 5,248,885
2011-09-06 2011-09-02 32.716 157,084 -1,198 0.02% 5,139,113
2011-09-02 2011-08-31 32.298 158,282 -600 0.02% 5,112,257
2011-09-01 2011-08-30 31.297 158,882 -22,765 0.02% 4,972,516
2011-08-24 2011-08-22 27.041 181,647 -3,595 0.02% 4,911,831
2011-08-23 2011-08-19 27.541 185,242 +2,396 0.02% 5,101,802
2011-08-22 2011-08-18 29.377 182,846 +8,388 0.02% 5,371,534
2011-08-18 2011-08-16 32.215 174,458 -11,383 0.02% 5,620,156
2011-08-16 2011-08-12 28.209 185,841 -1,198 0.02% 5,242,379
2011-08-11 2011-08-09 28.042 187,039 -1,079 0.02% 5,244,953
2011-08-10 2011-08-08 29.962 188,118 -1,198 0.02% 5,636,311
2011-08-09 2011-08-05 30.629 189,316 +6,590 0.02% 5,798,606
2011-08-08 2011-08-04 32.215 182,726 -359 0.02% 5,886,509
2011-08-03 2011-08-01 30.880 183,085 +1,677 0.02% 5,653,595
2011-08-01 2011-07-28 30.128 181,408 +2,397 0.02% 5,465,549
2011-07-26 2011-07-22 30.462 179,011 -2,397 0.02% 5,453,091
2011-07-18 2011-07-14 28.376 181,408 -11,982 0.02% 5,147,609
2011-07-13 2011-07-11 29.544 193,390 -1,198 0.02% 5,713,569
2011-07-12 2011-07-08 30.212 194,588 +17,973 0.02% 5,878,883
2011-07-11 2011-07-07 29.878 176,615 -120 0.02% 5,276,923
2011-07-08 2011-07-06 30.045 176,735 -1,198 0.02% 5,310,009
2011-07-07 2011-07-05 30.462 177,933 -10,784 0.02% 5,420,253
2011-07-06 2011-07-04 30.462 188,717 -6,590 0.02% 5,748,759
2011-06-30 2011-06-28 28.710 195,307 -1,797 0.02% 5,607,205
2011-06-29 2011-06-27 28.459 197,104 -11,982 0.02% 5,609,446
2011-06-28 2011-06-24 27.875 209,086 +11,982 0.02% 5,828,296
2011-06-24 2011-06-22 27.875 197,104 +23,604 0.02% 5,494,296
2011-06-23 2011-06-21 27.541 173,500 -4,792 0.02% 4,778,412
2011-06-22 2011-06-20 26.790 178,292 +5,991 0.02% 4,776,470
2011-06-20 2011-06-16 27.875 172,301 +9,585 0.02% 4,802,910
2011-06-17 2011-06-15 29.294 162,716 +1,198 0.02% 4,766,587
2011-06-14 2011-06-10 29.962 161,518 -2,036 0.02% 4,839,334
2011-06-13 2011-06-09 30.796 163,554 +2,396 0.02% 5,036,835
2011-06-10 2011-06-08 31.881 161,158 +4,433 0.02% 5,137,897
2011-06-08 2011-06-03 33.300 156,725 -3,235 0.02% 5,218,929
2011-06-02 2011-05-31 36.638 159,960 +479 0.02% 5,860,654
2011-05-31 2011-05-27 34.468 159,481 -599 0.02% 5,497,044
2011-05-26 2011-05-24 34.552 160,080 +1,198 0.02% 5,531,050
2011-05-25 2011-05-23 34.051 158,882 -1,198 0.02% 5,410,097
2011-05-24 2011-05-20 35.053 160,080 -1,198 0.02% 5,611,210
2011-05-23 2011-05-19 35.470 161,278 -1,198 0.02% 5,720,503
2011-05-19 2011-05-17 32.716 162,476 +359 0.02% 5,315,516
2011-05-18 2011-05-16 33.717 162,117 +5,392 0.02% 5,466,132
2011-05-13 2011-05-11 37.056 156,725 +1,198 0.02% 5,807,530
2011-04-20 2011-04-18 39.392 155,527 +1,199 0.02% 6,126,578
2011-04-18 2011-04-14 39.810 154,328 -3,355 0.02% 6,143,747
2011-04-15 2011-04-13 40.394 157,683 -3,835 0.02% 6,369,428
2011-04-14 2011-04-12 39.309 161,518 -17,973 0.02% 6,349,098
2011-04-13 2011-04-11 38.975 179,491 +11,982 0.02% 6,995,677
2011-04-12 2011-04-08 39.392 167,509 -1,198 0.02% 6,598,578
2011-04-11 2011-04-07 39.059 168,707 +4,913 0.02% 6,589,450
2011-04-08 2011-04-06 38.474 163,794 +2,276 0.02% 6,301,865
2011-04-06 2011-04-01 38.057 161,518 -958 0.02% 6,146,897
2011-04-04 2011-03-31 38.975 162,476 +240 0.02% 6,332,516
2011-03-30 2011-03-28 40.394 162,236 +359 0.02% 6,553,341
2011-03-29 2011-03-25 40.895 161,877 -2,396 0.02% 6,619,900
2011-03-28 2011-03-24 40.895 164,273 -22,766 0.02% 6,717,883
2011-03-25 2011-03-23 41.395 187,039 -1,198 0.02% 7,742,550
2011-03-24 2011-03-22 42.063 188,237 -1,199 0.02% 7,917,822
2011-03-23 2011-03-21 41.896 189,436 +18,453 0.02% 7,936,635
2011-03-22 2011-03-18 39.810 170,983 +7,189 0.02% 6,806,777
2011-03-21 2011-03-17 40.895 163,794 -11,743 0.02% 6,698,295
2011-03-18 2011-03-16 42.147 175,537 +2,876 0.02% 7,398,271
2011-03-17 2011-03-15 42.313 172,661 +7,788 0.02% 7,305,878
2011-03-16 2011-03-14 44.233 164,873 -24,323 0.02% 7,292,822
2011-03-11 2011-03-09 45.902 189,196 -2,396 0.02% 8,684,500
2011-03-10 2011-03-08 45.902 191,592 +1,198 0.02% 8,794,482
2011-03-08 2011-03-04 46.069 190,394 +1,198 0.02% 8,771,271
2011-03-04 2011-03-02 45.652 189,196 +1,198 0.02% 8,637,130
2011-03-01 2011-02-25 46.319 187,998 -1,198 0.02% 8,707,959
2011-02-24 2011-02-22 46.403 189,196 -1,198 0.02% 8,779,240
2011-02-18 2011-02-16 46.403 190,394 -5,991 0.02% 8,834,831
2011-02-16 2011-02-14 45.318 196,385 -80,160 0.02% 8,899,761
2011-02-15 2011-02-11 46.987 276,545 -57,514 0.03% 12,994,046
2011-02-10 2011-02-08 46.904 334,059 -1,198 0.04% 15,668,581
2011-02-08 2011-02-02 47.154 335,257 +1,198 0.04% 15,808,712
2011-01-27 2011-01-25 46.653 334,059 -3,834 0.04% 15,584,941
2011-01-24 2011-01-20 47.321 337,893 -1,198 0.04% 15,989,410
2011-01-20 2011-01-18 48.156 339,091 -28,757 0.04% 16,329,100
2011-01-19 2011-01-17 47.655 367,848 -3,594 0.04% 17,529,708
2011-01-18 2011-01-14 47.905 371,442 -34,748 0.04% 17,793,979
2011-01-17 2011-01-13 48.406 406,190 -23,964 0.05% 19,661,987
2011-01-14 2011-01-12 48.489 430,154 -3,595 0.05% 20,857,886
2011-01-13 2011-01-11 48.907 433,749 +1,198 0.05% 21,213,205
2011-01-12 2011-01-10 48.406 432,551 -239 0.05% 20,938,014
2011-01-10 2011-01-06 48.489 432,790 +2,396 0.05% 20,985,703
2011-01-07 2011-01-05 48.406 430,394 +2,996 0.05% 20,833,603
2011-01-06 2011-01-04 49.157 427,398 -17,015 0.05% 21,009,609
2011-01-05 2011-01-03 47.571 444,413 +22,167 0.05% 21,141,305
2011-01-04 2010-12-31 45.318 422,246 +2,756 0.05% 19,135,312
2010-12-30 2010-12-28 44.650 419,490 -2,397 0.05% 18,730,336
2010-12-23 2010-12-21 45.819 421,887 +1,198 0.05% 19,330,303
2010-12-22 2010-12-20 45.151 420,689 -43,494 0.05% 18,994,532
2010-12-21 2010-12-17 45.652 464,183 +18,931 0.05% 21,190,770
2010-12-17 2010-12-15 46.153 445,252 +8,627 0.05% 20,549,497
2010-12-16 2010-12-14 47.321 436,625 +2,397 0.05% 20,661,500
2010-12-14 2010-12-10 46.737 434,228 +8,387 0.05% 20,294,391
2010-12-10 2010-12-08 47.071 425,841 -2,396 0.05% 20,044,571
2010-12-09 2010-12-07 48.156 428,237 -10,784 0.05% 20,621,971
2010-12-08 2010-12-06 46.737 439,021 -3,595 0.05% 20,518,401
2010-12-07 2010-12-03 46.069 442,616 -1,198 0.05% 20,390,899
2010-12-06 2010-12-02 45.819 443,814 +4,793 0.05% 20,334,969
2010-12-01 2010-11-29 46.069 439,021 -1,198 0.05% 20,225,280
2010-11-30 2010-11-26 44.316 440,219 +2,875 0.05% 19,508,932
2010-11-29 2010-11-25 45.485 437,344 +13,181 0.05% 19,892,522
2010-11-26 2010-11-24 45.568 424,163 -1,198 0.05% 19,328,387
2010-11-25 2010-11-23 45.234 425,361 +1,198 0.05% 19,240,978
2010-11-23 2010-11-19 46.153 424,163 -2,157 0.05% 19,576,187
2010-11-22 2010-11-18 46.319 426,320 +6,950 0.05% 19,746,897
2010-11-18 2010-11-16 46.319 419,370 +2,396 0.05% 19,424,977
2010-11-16 2010-11-12 47.321 416,974 -9,586 0.05% 19,731,596
2010-11-15 2010-11-11 48.072 426,560 +4,074 0.05% 20,505,615
2010-11-11 2010-11-09 48.489 422,486 +1,438 0.05% 20,486,069
2010-11-10 2010-11-08 48.656 421,048 +50,324 0.05% 20,486,622
2010-11-09 2010-11-05 48.823 370,724 +86,271 0.04% 18,099,924
2010-11-08 2010-11-04 49.741 284,453 +1,438 0.03% 14,149,040
2010-11-05 2010-11-03 49.074 283,015 +109,396 0.03% 13,888,552
2010-10-29 2010-10-27 48.656 173,619 -3,595 0.02% 8,447,651
2010-10-28 2010-10-26 49.407 177,214 -359 0.02% 8,755,681
2010-10-27 2010-10-25 51.243 177,573 -36,426 0.02% 9,099,457
2010-10-26 2010-10-22 51.410 213,999 -599 0.03% 11,001,772
2010-10-25 2010-10-21 52.078 214,598 -5,991 0.03% 11,175,847
2010-10-22 2010-10-20 50.409 220,589 -14,019 0.03% 11,119,646
2010-10-20 2010-10-18 50.743 234,608 -4,194 0.03% 11,904,649
2010-10-19 2010-10-15 51.911 238,802 +20,370 0.03% 12,396,484
2010-10-18 2010-10-14 48.406 218,432 -599 0.03% 10,573,395
2010-10-15 2010-10-13 47.738 219,031 -9,586 0.03% 10,456,150
2010-10-14 2010-10-12 48.322 228,617 -6,111 0.03% 11,047,328
2010-10-13 2010-10-11 48.907 234,728 -19,650 0.03% 11,479,757
2010-10-12 2010-10-08 48.072 254,378 -5,512 0.03% 12,228,473
2010-10-11 2010-10-07 47.822 259,890 -5,152 0.03% 12,428,376
2010-10-08 2010-10-06 48.072 265,042 -67,699 0.03% 12,741,113
2010-10-07 2010-10-05 47.404 332,741 +41,938 0.04% 15,773,382
2010-10-06 2010-10-04 48.156 290,803 +6,949 0.03% 14,003,767
2010-10-05 2010-09-30 47.571 283,854 -9,586 0.03% 13,503,304
2010-10-04 2010-09-29 47.488 293,440 -1,078 0.03% 13,934,833
2010-09-30 2010-09-28 46.904 294,518 -2,396 0.03% 13,813,965
2010-09-29 2010-09-27 48.322 296,914 +96,695 0.03% 14,347,605
2010-09-27 2010-09-22 45.318 200,219 -959 0.02% 9,073,510
2010-09-21 2010-09-17 46.236 201,178 +1,198 0.02% 9,301,659
2010-09-20 2010-09-16 45.902 199,980 -599 0.02% 9,179,509
2010-09-17 2010-09-15 47.404 200,579 -2,396 0.02% 9,508,324
2010-09-16 2010-09-14 46.653 202,975 -21,568 0.02% 9,469,445
2010-09-15 2010-09-13 43.983 224,543 -599 0.03% 9,875,983
2010-09-14 2010-09-10 42.647 225,142 -3,115 0.03% 9,601,688
2010-09-13 2010-09-09 42.564 228,257 -1,438 0.03% 9,715,484
2010-09-10 2010-09-08 42.230 229,695 -1,198 0.03% 9,700,011
2010-09-09 2010-09-07 42.480 230,893 -3,595 0.03% 9,808,413
2010-09-08 2010-09-06 42.731 234,488 +9,586 0.03% 10,019,839
2010-09-07 2010-09-03 41.813 224,902 -4,793 0.03% 9,403,753
2010-09-06 2010-09-02 41.479 229,695 +2,396 0.03% 9,527,481
2010-09-03 2010-09-01 41.145 227,299 +5,991 0.03% 9,352,218
2010-09-02 2010-08-31 43.148 221,308 +2,397 0.03% 9,548,999
2010-09-01 2010-08-30 46.403 218,911 -839 0.03% 10,158,102
2010-08-26 2010-08-24 47.738 219,750 -3,115 0.03% 10,490,474
2010-08-25 2010-08-23 48.322 222,865 +359 0.03% 10,769,378
2010-08-24 2010-08-20 48.740 222,506 -2,396 0.03% 10,844,880
2010-08-23 2010-08-19 49.157 224,902 +2,396 0.03% 11,055,510
2010-08-20 2010-08-18 47.905 222,506 +2,396 0.03% 10,659,180
2010-08-19 2010-08-17 49.074 220,110 -1,198 0.03% 10,801,580
2010-08-18 2010-08-16 49.240 221,308 -1,198 0.03% 10,897,310
2010-08-17 2010-08-13 47.738 222,506 +3,595 0.03% 10,622,040
2010-08-16 2010-08-12 47.321 218,911 -16,296 0.03% 10,359,071
2010-08-13 2010-08-11 48.406 235,207 +2,396 0.03% 11,385,403
2010-08-12 2010-08-10 48.823 232,811 -2,396 0.03% 11,366,573
2010-08-11 2010-08-09 51.327 235,207 +2,396 0.03% 12,072,453
2010-08-06 2010-08-04 51.410 232,811 +4,913 0.03% 11,968,904
2010-08-05 2010-08-03 50.576 227,898 -14,498 0.03% 11,526,125
2010-08-04 2010-08-02 49.574 242,396 -2,996 0.03% 12,016,613
2010-08-03 2010-07-30 45.568 245,392 -2,396 0.03% 11,182,096
2010-07-30 2010-07-28 44.650 247,788 +240 0.03% 11,063,798
2010-07-29 2010-07-27 45.151 247,548 +2,276 0.03% 11,177,042
2010-07-28 2010-07-26 45.568 245,272 +18,572 0.03% 11,176,628
2010-07-27 2010-07-23 42.981 226,700 -1,198 0.03% 9,743,813
2010-07-26 2010-07-22 41.562 227,898 +4,074 0.03% 9,471,964
2010-07-23 2010-07-21 41.562 223,824 -359 0.03% 9,302,639
2010-07-22 2010-07-20 41.896 224,183 +11,622 0.03% 9,392,400
2010-07-20 2010-07-16 41.562 212,561 +599 0.02% 8,834,523
2010-07-16 2010-07-14 42.898 211,962 +2,397 0.02% 9,092,667
2010-07-15 2010-07-13 42.814 209,565 +718 0.02% 8,972,352
2010-07-14 2010-07-12 42.647 208,847 -1,198 0.02% 8,906,751
2010-07-13 2010-07-09 43.816 210,045 +120 0.02% 9,203,263
2010-07-12 2010-07-08 41.980 209,925 -1,797 0.02% 8,812,565
2010-07-08 2010-07-06 42.397 211,722 +2,396 0.02% 8,976,352
2010-07-07 2010-07-05 41.813 209,326 -2,396 0.02% 8,752,479
2010-07-06 2010-07-02 40.728 211,722 -10,784 0.02% 8,622,952
2010-07-05 2010-06-30 42.647 222,506 +8,987 0.03% 9,489,270
2010-07-02 2010-06-29 45.819 213,519 -600 0.02% 9,783,158
2010-06-30 2010-06-28 46.486 214,119 +240 0.03% 9,953,609
2010-06-29 2010-06-25 46.987 213,879 +12,581 0.02% 10,049,552
2010-06-24 2010-06-22 48.072 201,298 +3,595 0.02% 9,676,808
2010-06-23 2010-06-21 49.574 197,703 +958 0.02% 9,800,989
2010-06-18 2010-06-15 47.321 196,745 -2,995 0.02% 9,310,156
2010-06-17 2010-06-14 46.153 199,740 +1,677 0.02% 9,218,502
2010-06-15 2010-06-11 46.486 198,063 +719 0.02% 9,207,224
2010-06-14 2010-06-10 45.652 197,344 -1,438 0.02% 9,009,101
2010-06-11 2010-06-09 46.820 198,782 -10,304 0.02% 9,307,008
2010-06-10 2010-06-08 45.735 209,086 +10,424 0.02% 9,562,593
2010-06-09 2010-06-07 47.237 198,662 +1,198 0.02% 9,384,290
2010-06-08 2010-06-04 49.992 197,464 -1,198 0.02% 9,871,541
2010-06-07 2010-06-03 49.658 198,662 -4,433 0.02% 9,865,110
2010-06-04 2010-06-02 48.072 203,095 +6,350 0.02% 9,763,193
2010-06-03 2010-06-01 48.823 196,745 +1,558 0.02% 9,605,716
2010-06-02 2010-05-31 47.404 195,187 +719 0.02% 9,252,720
2010-06-01 2010-05-28 48.156 194,468 +1,558 0.02% 9,364,706
2010-05-31 2010-05-27 49.491 192,910 -1,798 0.02% 9,547,279
2010-05-28 2010-05-26 47.488 194,708 +2,397 0.02% 9,246,263
2010-05-27 2010-05-25 44.316 192,311 +3,115 0.02% 8,522,536
2010-05-25 2010-05-20 49.741 189,196 -3,355 0.02% 9,410,840
2010-05-20 2010-05-18 52.328 192,551 -2,396 0.02% 10,075,892
2010-05-19 2010-05-17 51.077 194,947 -11,623 0.02% 9,957,221
2010-05-18 2010-05-14 55.667 206,570 +2,996 0.02% 11,499,084
2010-05-17 2010-05-13 58.588 203,574 +359 0.02% 11,926,956
2010-05-14 2010-05-12 56.919 203,215 +240 0.02% 11,566,723
2010-05-13 2010-05-11 56.835 202,975 +25,402 0.02% 11,536,122
2010-05-12 2010-05-10 55.333 177,573 -9,586 0.02% 9,825,635
2010-05-10 2010-05-06 56.001 187,159 +5,991 0.02% 10,481,017
2010-05-07 2010-05-05 56.168 181,168 +1,078 0.02% 10,175,757
2010-05-06 2010-05-04 58.004 180,090 -359 0.02% 10,445,869
2010-05-03 2010-04-29 59.255 180,449 -2,397 0.02% 10,692,592
2010-04-29 2010-04-27 60.340 182,846 -718 0.02% 11,033,008
2010-04-28 2010-04-26 61.509 183,564 -4,074 0.02% 11,290,812
2010-04-27 2010-04-23 59.840 187,638 +12,581 0.02% 11,228,200
2010-04-26 2010-04-22 62.260 175,057 +13,899 0.02% 10,899,046
2010-04-23 2010-04-21 62.510 161,158 -1,797 0.02% 10,074,045
2010-04-22 2010-04-20 62.928 162,955 +15,576 0.02% 10,254,376
2010-04-21 2010-04-19 63.095 147,379 -1,797 0.02% 9,298,814
2010-04-20 2010-04-16 65.014 149,176 -6,470 0.02% 9,698,545
2010-04-19 2010-04-15 68.186 155,646 +17,134 0.02% 10,612,805
2010-04-16 2010-04-14 69.437 138,512 +3,714 0.02% 9,617,914
2010-04-15 2010-04-13 70.856 134,798 +719 0.02% 9,551,274
2010-04-14 2010-04-12 71.607 134,079 +959 0.02% 9,601,039
2010-04-13 2010-04-09 71.607 133,120 +1,198 0.02% 9,532,368
2010-04-09 2010-04-07 70.773 131,922 +1,318 0.02% 9,336,482
2010-04-08 2010-04-01 70.856 130,604 +599 0.02% 9,254,103
2010-04-07 2010-03-31 68.352 130,005 -2,396 0.02% 8,886,160
2010-04-01 2010-03-30 70.773 132,401 -4,913 0.02% 9,370,382
2010-03-31 2010-03-29 69.938 137,314 -2,995 0.02% 9,603,488
2010-03-30 2010-03-26 68.269 140,309 +1,437 0.02% 9,578,754
2010-03-26 2010-03-24 67.351 138,872 +1,798 0.02% 9,353,161
2010-03-25 2010-03-23 67.101 137,074 +4,553 0.02% 9,197,744
2010-03-24 2010-03-22 68.186 132,521 -479 0.02% 9,036,015
2010-03-23 2010-03-19 69.938 133,000 +8,028 0.02% 9,301,775
2010-03-22 2010-03-18 71.273 124,972 -600 0.01% 8,907,191
2010-03-19 2010-03-17 70.856 125,572 -20,968 0.01% 8,897,555
2010-03-18 2010-03-16 69.104 146,540 -24,683 0.02% 10,126,438
2010-03-17 2010-03-15 68.186 171,223 -839 0.02% 11,674,931
2010-03-16 2010-03-12 68.269 172,062 -3,475 0.02% 11,746,499
2010-03-15 2010-03-11 68.603 175,537 +2,756 0.02% 12,042,334
2010-03-12 2010-03-10 68.853 172,781 -11,143 0.02% 11,896,525
2010-03-11 2010-03-09 68.937 183,924 -2,636 0.02% 12,679,106
2010-03-10 2010-03-08 69.938 186,560 -15,577 0.02% 13,047,663
2010-03-09 2010-03-05 66.600 202,137 +12,821 0.02% 13,462,288
2010-03-08 2010-03-04 66.433 189,316 -1,677 0.02% 12,576,812
2010-03-05 2010-03-03 67.101 190,993 +1,557 0.02% 12,815,740
2010-03-04 2010-03-02 67.017 189,436 -599 0.02% 12,695,454
2010-03-03 2010-03-01 66.850 190,035 +11,743 0.02% 12,703,877
2010-03-02 2010-02-26 66.433 178,292 +26,839 0.02% 11,844,456
2010-03-01 2010-02-25 69.187 151,453 +1,199 0.02% 10,478,584
2010-02-26 2010-02-24 71.774 150,254 +27,918 0.02% 10,784,367
2010-02-25 2010-02-23 74.695 122,336 +5,751 0.01% 9,137,923
2010-02-24 2010-02-22 71.858 116,585 -10,065 0.01% 8,377,530
2010-02-23 2010-02-19 67.601 126,650 -1,078 0.01% 8,561,708
2010-02-22 2010-02-18 68.853 127,728 +3,954 0.01% 8,794,482
2010-02-19 2010-02-17 70.522 123,774 -2,157 0.01% 8,728,836
2010-02-18 2010-02-12 67.935 125,931 +1,558 0.01% 8,555,142
2010-02-17 2010-02-11 68.019 124,373 +958 0.01% 8,459,679
2010-02-12 2010-02-10 67.434 123,415 +240 0.01% 8,322,417
2010-02-11 2010-02-09 65.098 123,175 -4,793 0.01% 8,018,393
2010-02-10 2010-02-08 64.263 127,968 -1,917 0.01% 8,223,606
2010-02-09 2010-02-05 65.431 129,885 +33,190 0.02% 8,498,558
2010-02-08 2010-02-04 69.104 96,695 +4,793 0.01% 6,681,970
2010-02-05 2010-02-03 72.525 91,902 -4,793 0.01% 6,665,227
2010-02-04 2010-02-02 68.686 96,695 -5,512 0.01% 6,641,620
2010-02-03 2010-02-01 67.685 102,207 +4,314 0.01% 6,917,859
2010-02-02 2010-01-29 69.020 97,893 +959 0.01% 6,756,586
2010-02-01 2010-01-28 67.768 96,934 -8,747 0.01% 6,569,047
2010-01-29 2010-01-27 68.269 105,681 +359 0.01% 7,214,735
2010-01-28 2010-01-26 67.434 105,322 +1,078 0.01% 7,102,327
2010-01-27 2010-01-25 73.861 104,244 +2,517 0.01% 7,699,535
2010-01-26 2010-01-22 75.363 101,727 +21,567 0.01% 7,666,448
2010-01-25 2010-01-21 78.618 80,160 +2,636 0.01% 6,302,006
2010-01-22 2010-01-20 85.962 77,524 +2,157 0.01% 6,664,132
2010-01-21 2010-01-19 86.296 75,367 +2,636 0.01% 6,503,871
2010-01-20 2010-01-18 91.804 72,731 +120 0.01% 6,677,016
2010-01-19 2010-01-15 91.971 72,611 -1,078 0.01% 6,678,120
2010-01-18 2010-01-14 86.463 73,689 -6,830 0.01% 6,371,367
2010-01-15 2010-01-13 83.375 80,519 -8,268 0.01% 6,713,269
2010-01-14 2010-01-12 79.786 88,787 +6,351 0.01% 7,083,982
2010-01-13 2010-01-11 81.956 82,436 +5,152 0.01% 6,756,139
2010-01-12 2010-01-08 83.458 77,284 +3,115 0.01% 6,450,001
2010-01-11 2010-01-07 86.964 74,169 +10,545 0.01% 6,450,009
2010-01-08 2010-01-06 91.470 63,624 -5,512 0.01% 5,819,715
2010-01-07 2010-01-05 84.794 69,136 -32,112 0.01% 5,862,301
2010-01-06 2010-01-04 79.786 101,248 -479 0.01% 8,078,199
2010-01-05 2009-12-31 75.279 101,727 -4,793 0.01% 7,657,958
2010-01-04 2009-12-29 73.360 106,520 -6,830 0.01% 7,814,302
2009-12-30 2009-12-28 72.442 113,350 -14,977 0.01% 8,211,291
2009-12-29 2009-12-24 69.604 128,327 +1,078 0.02% 8,932,114
2009-12-28 2009-12-22 66.099 127,249 -1,797 0.01% 8,411,041
2009-12-23 2009-12-21 63.095 129,046 -2,996 0.02% 8,142,102
2009-12-22 2009-12-18 63.679 132,042 -11,383 0.02% 8,408,273
2009-12-21 2009-12-17 62.427 143,425 -2,516 0.02% 8,953,578
2009-12-18 2009-12-16 64.013 145,941 +5,512 0.02% 9,342,065
2009-12-16 2009-12-14 67.518 140,429 -2,876 0.02% 9,481,466
2009-12-15 2009-12-11 65.598 143,305 +2,277 0.02% 9,400,567
2009-12-14 2009-12-10 64.263 141,028 +2,156 0.02% 9,062,880
2009-12-11 2009-12-09 65.181 138,872 +2,876 0.02% 9,051,820
2009-12-10 2009-12-08 67.351 135,996 +12,342 0.02% 9,159,460
2009-12-09 2009-12-07 69.270 123,654 -4,074 0.01% 8,565,573
2009-12-08 2009-12-04 59.255 127,728 -2,277 0.02% 7,568,584
2009-12-04 2009-12-02 59.339 130,005 -23,964 0.02% 7,714,359
2009-12-03 2009-12-01 57.837 153,969 -1,198 0.02% 8,905,057
2009-12-02 2009-11-30 55.834 155,167 -599 0.02% 8,663,546
2009-12-01 2009-11-27 54.165 155,766 -38,223 0.02% 8,436,990
2009-11-30 2009-11-26 56.835 193,989 -6,590 0.02% 11,025,401
2009-11-27 2009-11-25 56.084 200,579 +2,396 0.02% 11,249,285
2009-11-25 2009-11-23 56.168 198,183 +1,918 0.02% 11,131,448
2009-11-24 2009-11-20 55.083 196,265 +359 0.02% 10,810,779
2009-11-23 2009-11-19 55.917 195,906 +599 0.02% 10,954,504
2009-11-20 2009-11-18 57.503 195,307 -3,115 0.02% 11,230,710
2009-11-19 2009-11-17 59.005 198,422 -7,908 0.02% 11,707,911
2009-11-18 2009-11-16 56.919 206,330 -2,876 0.02% 11,744,024
2009-11-17 2009-11-13 56.001 209,206 -1,318 0.02% 11,715,662
2009-11-16 2009-11-12 57.169 210,524 +1,677 0.02% 12,035,451
2009-11-13 2009-11-11 55.750 208,847 +4,314 0.02% 11,643,268
2009-11-12 2009-11-10 56.585 204,533 +9,106 0.02% 11,573,461
2009-11-11 2009-11-09 59.089 195,427 +16,775 0.02% 11,547,501
2009-11-10 2009-11-06 61.425 178,652 +479 0.02% 10,973,771
2009-11-09 2009-11-05 62.677 178,173 -5,391 0.02% 11,167,398
2009-11-06 2009-11-04 60.174 183,564 -6,950 0.02% 11,045,693
2009-11-05 2009-11-03 58.671 190,514 -4,194 0.02% 11,177,699
2009-11-04 2009-11-02 58.337 194,708 +5,392 0.02% 11,358,766
2009-11-03 2009-10-30 58.337 189,316 -50,085 0.02% 11,044,211
2009-11-02 2009-10-29 58.254 239,401 +5,752 0.03% 13,946,061
2009-10-30 2009-10-28 60.925 233,649 +33,789 0.03% 14,234,983
2009-10-29 2009-10-27 61.759 199,860 +3,834 0.02% 12,343,201
2009-10-28 2009-10-23 61.175 196,026 -13,300 0.02% 11,991,895
2009-10-27 2009-10-22 61.342 209,326 +14,019 0.02% 12,840,463
2009-10-23 2009-10-21 57.419 195,307 +4,194 0.02% 11,214,410
2009-10-22 2009-10-20 58.922 191,113 +58,951 0.02% 11,260,693
2009-10-21 2009-10-19 55.416 132,162 +8,148 0.02% 7,323,941
2009-10-20 2009-10-16 50.826 124,014 +1,678 0.01% 6,303,158
2009-10-19 2009-10-15 50.492 122,336 -65,302 0.01% 6,177,032
2009-10-16 2009-10-14 47.321 187,638 +3,355 0.02% 8,879,204
2009-10-15 2009-10-13 45.652 184,283 -13,181 0.02% 8,412,843
2009-10-13 2009-10-09 45.151 197,464 -1,797 0.02% 8,915,699
2009-10-12 2009-10-08 44.567 199,261 +599 0.02% 8,880,425
2009-10-09 2009-10-07 45.151 198,662 -64,463 0.02% 8,969,789
2009-10-08 2009-10-06 44.483 263,125 -1,198 0.03% 11,704,679
2009-10-05 2009-09-30 42.480 264,323 -1,198 0.03% 11,228,530
2009-09-30 2009-09-28 41.813 265,521 -11,982 0.03% 11,102,142
2009-09-28 2009-09-24 42.981 277,503 -2,397 0.03% 11,927,381
2009-09-25 2009-09-23 44.233 279,900 -1,318 0.03% 12,380,807
2009-09-23 2009-09-21 43.816 281,218 +11,982 0.03% 12,321,756
2009-09-21 2009-09-17 45.318 269,236 -20,369 0.03% 12,201,217
2009-09-17 2009-09-15 43.231 289,605 -4,673 0.03% 12,520,048
2009-09-16 2009-09-14 43.231 294,278 -3,715 0.03% 12,722,069
2009-09-15 2009-09-11 43.899 297,993 -15,936 0.04% 13,081,634
2009-09-14 2009-09-10 43.482 313,929 +14,858 0.04% 13,650,210
2009-09-11 2009-09-09 40.811 299,071 +4,793 0.04% 12,205,437
2009-09-10 2009-09-08 40.895 294,278 +2,396 0.03% 12,034,389
2009-09-09 2009-09-07 40.144 291,882 +3,595 0.03% 11,717,166
2009-09-07 2009-09-03 39.810 288,287 +4,793 0.03% 11,476,610
2009-09-04 2009-09-02 39.309 283,494 +6,110 0.03% 11,143,842
2009-09-03 2009-09-01 39.225 277,384 +11,982 0.03% 10,880,515
2009-09-02 2009-08-31 39.726 265,402 +16,775 0.03% 10,543,416
2009-09-01 2009-08-28 41.228 248,627 +1,198 0.03% 10,250,509
2009-08-31 2009-08-27 42.480 247,429 -1,198 0.03% 10,510,868
2009-08-26 2009-08-24 42.647 248,627 +2,397 0.03% 10,603,259
2009-08-21 2009-08-19 40.644 246,230 -20,370 0.03% 10,007,834
2009-08-20 2009-08-18 41.646 266,600 +2,397 0.03% 11,102,758
2009-08-19 2009-08-17 42.564 264,203 +12,581 0.03% 11,245,483
2009-08-18 2009-08-14 44.233 251,622 -4,194 0.03% 11,129,987
2009-08-17 2009-08-13 45.819 255,816 +26,121 0.03% 11,721,150
2009-08-12 2009-08-10 42.898 229,695 +1,797 0.03% 9,853,371
2009-08-10 2009-08-06 43.732 227,898 -2,756 0.03% 9,966,484
2009-08-07 2009-08-05 43.899 230,654 +2,397 0.03% 10,125,510
2009-08-06 2009-08-04 44.066 228,257 +8,507 0.03% 10,058,384
2009-08-05 2009-08-03 44.817 219,750 -10,832 0.03% 9,848,574
2009-08-04 2009-07-31 45.234 230,582 +240 0.03% 10,430,254
2009-08-03 2009-07-30 44.066 230,342 +1,797 0.03% 10,150,262
2009-07-31 2009-07-29 44.483 228,545 +3,595 0.03% 10,166,445
2009-07-30 2009-07-28 46.904 224,950 -6,590 0.03% 10,550,973
2009-07-29 2009-07-27 44.650 231,540 -8,028 0.03% 10,338,321
2009-07-28 2009-07-24 43.649 239,568 +18,692 0.03% 10,456,845
2009-07-27 2009-07-23 46.987 220,876 -9,107 0.03% 10,378,321
2009-07-24 2009-07-22 46.486 229,983 -8,507 0.03% 10,691,068
2009-07-23 2009-07-21 47.989 238,490 -26,840 0.03% 11,444,800
2009-07-22 2009-07-20 44.150 265,330 -11,622 0.03% 11,714,189
2009-07-21 2009-07-17 43.732 276,952 -11,982 0.03% 12,111,724
2009-07-20 2009-07-16 43.148 288,934 +56,315 0.03% 12,466,926
2009-07-17 2009-07-15 44.150 232,619 -9,585 0.03% 10,270,014
2009-07-16 2009-07-14 41.896 242,204 +3,594 0.03% 10,147,410
2009-07-15 2009-07-13 40.811 238,610 +2,397 0.03% 9,737,953
2009-07-14 2009-07-10 42.397 236,213 -1,199 0.03% 10,014,694
2009-07-13 2009-07-09 42.480 237,412 -2,396 0.03% 10,085,342
2009-07-10 2009-07-08 42.397 239,808 -599 0.03% 10,167,111
2009-07-08 2009-07-06 42.731 240,407 +1,797 0.03% 10,272,763
2009-07-07 2009-07-03 41.479 238,610 +19,770 0.03% 9,897,265
2009-07-06 2009-07-02 41.980 218,840 +21,568 0.03% 9,186,813
2009-07-02 2009-06-29 44.567 197,272 +1,198 0.02% 8,791,781
2009-06-30 2009-06-26 45.068 196,074 -1,198 0.02% 8,836,575
2009-06-29 2009-06-25 45.234 197,272 -4,194 0.02% 8,923,494
2009-06-26 2009-06-24 43.565 201,466 +2,996 0.02% 8,776,926
2009-06-25 2009-06-23 42.397 198,470 +25,162 0.02% 8,414,509
2009-06-24 2009-06-22 44.066 173,308 +1,917 0.02% 7,636,999
2009-06-23 2009-06-19 44.233 171,391 +1,798 0.02% 7,581,132
2009-06-22 2009-06-18 43.899 169,593 +19,410 0.02% 7,444,985
2009-06-19 2009-06-17 45.234 150,183 +12,941 0.02% 6,793,448
2009-06-18 2009-06-16 46.319 137,242 +12,461 0.02% 6,356,971
2009-06-17 2009-06-15 47.571 124,781 +360 0.01% 5,935,995
2009-06-16 2009-06-12 49.407 124,421 -3,116 0.01% 6,147,317
2009-06-15 2009-06-11 51.494 127,537 -16,295 0.02% 6,567,371
2009-06-12 2009-06-10 48.740 143,832 -1,318 0.02% 7,010,331
2009-06-11 2009-06-09 46.653 145,150 -5,632 0.02% 6,771,721
2009-06-10 2009-06-08 48.573 150,782 -239 0.02% 7,323,904
2009-06-09 2009-06-05 51.744 151,021 -40,380 0.02% 7,814,464
2009-06-08 2009-06-04 44.066 191,401 +480 0.02% 8,434,286
2009-06-05 2009-06-03 44.817 190,921 -6,710 0.02% 8,556,540
2009-06-04 2009-06-02 44.483 197,631 -6,231 0.02% 8,791,287
2009-06-03 2009-06-01 47.321 203,862 -2,396 0.02% 9,646,939
2009-06-02 2009-05-29 46.153 206,258 -1,079 0.02% 9,519,324
2009-06-01 2009-05-27 43.732 207,337 +4,434 0.02% 9,067,306
2009-05-29 2009-05-26 42.480 202,903 -719 0.02% 8,619,388
2009-05-27 2009-05-25 42.981 203,622 -599 0.02% 8,751,895
2009-05-25 2009-05-21 43.983 204,221 +479 0.02% 8,982,168
2009-05-22 2009-05-20 46.319 203,742 +2,157 0.02% 9,437,212
2009-05-21 2009-05-19 47.571 201,585 -11,144 0.02% 9,589,661
2009-05-20 2009-05-18 45.568 212,729 +1,199 0.03% 9,693,699
2009-05-18 2009-05-14 40.728 211,530 +7,548 0.03% 8,615,133
2009-05-15 2009-05-13 42.898 203,982 +599 0.02% 8,750,344
2009-05-14 2009-05-12 42.063 203,383 +1,198 0.02% 8,554,908
2009-05-13 2009-05-11 43.315 202,185 +32,592 0.02% 8,757,628
2009-05-12 2009-05-08 45.401 169,593 +4,792 0.02% 7,699,757
2009-05-11 2009-05-07 45.652 164,801 -8,986 0.02% 7,523,455
2009-05-08 2009-05-06 47.571 173,787 +26,360 0.02% 8,267,274
2009-05-07 2009-05-05 45.234 147,427 +4,793 0.02% 6,668,782
2009-05-06 2009-05-04 47.488 142,634 -48,168 0.02% 6,773,381
2009-05-05 2009-04-30 40.310 190,802 -12,341 0.02% 7,691,309
2009-05-04 2009-04-29 33.884 203,143 +5,272 0.02% 6,883,322
2009-04-30 2009-04-28 35.136 197,871 +3,595 0.02% 6,952,395
2009-04-29 2009-04-27 37.556 194,276 +35,347 0.02% 7,296,286
2009-04-28 2009-04-24 38.975 158,929 -5,392 0.02% 6,194,271
2009-04-27 2009-04-23 35.553 164,321 +16,774 0.02% 5,842,152
2009-04-24 2009-04-22 32.966 147,547 +17,974 0.02% 4,864,046
2009-04-23 2009-04-21 34.468 129,573 -600 0.02% 4,466,165
2009-04-22 2009-04-20 34.385 130,173 +600 0.02% 4,475,982
2009-04-21 2009-04-17 35.386 129,573 -7,669 0.02% 4,585,118
2009-04-20 2009-04-16 33.383 137,242 -2,396 0.02% 4,581,600
2009-04-17 2009-04-15 34.886 139,638 +958 0.02% 4,871,358
2009-04-16 2009-04-14 32.382 138,680 -5,751 0.02% 4,490,718
2009-04-14 2009-04-08 28.459 144,431 -1,198 0.02% 4,110,408
2009-04-09 2009-04-07 29.294 145,629 +1,198 0.02% 4,266,042
2009-04-08 2009-04-06 27.792 144,431 +2,396 0.02% 4,013,977
2009-04-07 2009-04-03 27.207 142,035 +2,397 0.02% 3,864,410
2009-04-06 2009-04-02 28.710 139,638 -1,199 0.02% 4,008,965
2009-04-03 2009-04-01 28.042 140,837 -8,387 0.02% 3,949,355
2009-04-02 2009-03-31 27.374 149,224 +599 0.02% 4,084,912
2009-03-31 2009-03-27 29.962 148,625 -1,318 0.02% 4,453,039
2009-03-30 2009-03-26 29.962 149,943 +9,586 0.02% 4,492,528
2009-03-27 2009-03-25 28.543 140,357 -4,194 0.02% 4,006,179
2009-03-26 2009-03-24 28.459 144,551 +3,595 0.02% 4,113,824
2009-03-25 2009-03-23 26.373 140,956 -5,392 0.02% 3,717,413
2009-03-24 2009-03-20 24.453 146,348 -1,199 0.02% 3,578,694
2009-03-23 2009-03-19 23.702 147,547 -1,797 0.02% 3,497,187
2009-03-20 2009-03-18 23.619 149,344 +599 0.02% 3,527,316
2009-03-18 2009-03-16 23.786 148,745 +2,397 0.02% 3,537,997
2009-03-16 2009-03-12 19.362 146,348 -959 0.02% 2,833,642
2009-03-13 2009-03-11 18.695 147,307 -240 0.02% 2,753,858
2009-03-12 2009-03-10 18.027 147,547 -5,991 0.02% 2,659,833
2009-03-11 2009-03-09 18.277 153,538 +2,397 0.02% 2,806,275
2009-03-09 2009-03-05 21.198 151,141 -1,198 0.02% 3,203,953
2009-03-06 2009-03-04 21.532 152,339 -3,595 0.02% 3,280,205
2009-03-05 2009-03-03 19.446 155,934 -1,198 0.02% 3,032,263
2009-03-04 2009-03-02 19.195 157,132 -1,797 0.02% 3,016,217
2009-03-03 2009-02-27 19.195 158,929 -1,918 0.02% 3,050,712
2009-03-02 2009-02-26 19.529 160,847 -1,198 0.02% 3,141,225
2009-02-26 2009-02-24 20.531 162,045 -2,396 0.02% 3,326,909
2009-02-24 2009-02-20 21.282 164,441 -4,793 0.02% 3,499,617
2009-02-23 2009-02-19 22.200 169,234 +2,396 0.02% 3,756,985
2009-02-20 2009-02-18 22.450 166,838 +4,074 0.02% 3,745,566
2009-02-19 2009-02-17 21.032 162,764 -11,982 0.02% 3,423,175
2009-02-17 2009-02-13 22.033 174,746 -3,115 0.02% 3,850,183
2009-02-16 2009-02-12 22.200 177,861 +1,917 0.02% 3,948,504
2009-02-13 2009-02-11 23.035 175,944 +13,180 0.02% 4,052,786
2009-02-12 2009-02-10 23.953 162,764 -2,396 0.02% 3,898,616
2009-02-11 2009-02-09 24.036 165,160 +6,710 0.02% 3,969,790
2009-02-10 2009-02-06 24.787 158,450 -2,996 0.02% 3,927,524
2009-02-09 2009-02-05 23.786 161,446 -1,198 0.02% 3,840,098
2009-02-06 2009-02-04 24.787 162,644 +2,996 0.02% 4,031,482
2009-02-05 2009-02-03 24.537 159,648 +1,198 0.02% 3,917,247
2009-02-02 2009-01-29 23.285 158,450 -1,198 0.02% 3,689,492
2009-01-29 2009-01-22 22.367 159,648 +3,594 0.02% 3,570,824
2009-01-22 2009-01-20 23.285 156,054 -7,189 0.02% 3,633,702
2009-01-21 2009-01-19 25.121 163,243 -28,757 0.02% 4,100,825
2009-01-20 2009-01-16 26.039 192,000 -10,065 0.02% 4,999,493
2009-01-19 2009-01-15 26.790 202,065 +14,139 0.02% 5,413,353
2009-01-16 2009-01-14 26.289 187,926 -8,627 0.02% 4,940,462
2009-01-15 2009-01-13 25.872 196,553 +25,761 0.02% 5,085,241
2009-01-14 2009-01-12 24.370 170,792 -14,258 0.02% 4,162,177
2009-01-13 2009-01-09 26.707 185,050 +8,267 0.02% 4,942,074
2009-01-12 2009-01-08 31.547 176,783 +11,623 0.02% 5,577,024
2009-01-09 2009-01-07 32.883 165,160 +19,770 0.02% 5,430,893
2009-01-08 2009-01-06 31.213 145,390 +8,148 0.02% 4,538,124
2009-01-07 2009-01-05 31.714 137,242 -21,568 0.02% 4,352,520
2009-01-06 2009-01-02 25.288 158,810 -11,862 0.02% 4,015,972
2009-01-05 2008-12-31 21.449 170,672 -5,871 0.02% 3,660,712
2009-01-02 2008-12-29 20.698 176,543 -719 0.02% 3,654,032
2008-12-30 2008-12-24 20.447 177,262 +15,097 0.02% 3,624,532
2008-12-29 2008-12-22 22.617 162,165 +120 0.02% 3,667,724
2008-12-23 2008-12-19 22.534 162,045 +1,798 0.02% 3,651,485
2008-12-22 2008-12-18 23.201 160,247 -5,991 0.02% 3,717,961
2008-12-19 2008-12-17 22.367 166,238 +2,396 0.02% 3,718,222
2008-12-18 2008-12-16 21.783 163,842 +4,553 0.02% 3,568,913
2008-12-17 2008-12-15 22.283 159,289 +7,189 0.02% 3,549,500
2008-12-16 2008-12-12 21.699 152,100 +10,185 0.02% 3,300,447
2008-12-15 2008-12-11 25.288 141,915 -12,581 0.02% 3,588,733
2008-12-12 2008-12-10 21.699 154,496 +19,531 0.02% 3,352,438
2008-12-10 2008-12-08 17.109 134,965 -3,355 0.02% 2,309,113
2008-12-08 2008-12-04 15.857 138,320 +3,355 0.02% 2,193,354
2008-12-05 2008-12-03 16.608 134,965 +838 0.02% 2,241,529
2008-12-04 2008-12-02 16.942 134,127 -599 0.02% 2,272,388
2008-12-03 2008-12-01 18.110 134,726 +3,954 0.02% 2,439,952
2008-12-02 2008-11-28 16.692 130,772 +1,199 0.02% 2,182,805
2008-11-28 2008-11-26 15.941 129,573 +239 0.02% 2,065,466
2008-11-27 2008-11-25 16.274 129,334 -2,396 0.02% 2,104,832
2008-11-25 2008-11-21 17.109 131,730 +3,355 0.02% 2,253,766
2008-11-24 2008-11-20 16.274 128,375 +2,396 0.02% 2,089,225
2008-11-20 2008-11-18 16.942 125,979 +5,991 0.01% 2,134,344
2008-11-19 2008-11-17 17.693 119,988 +3,595 0.01% 2,122,970
2008-11-12 2008-11-10 22.701 116,393 +2,396 0.01% 2,642,202
2008-11-10 2008-11-06 22.367 113,997 +1,198 0.01% 2,549,755
2008-11-04 2008-10-31 22.951 112,799 +2,397 0.01% 2,588,857
2008-10-30 2008-10-28 18.361 110,402 +3,594 0.01% 2,027,075
2008-10-29 2008-10-27 14.188 106,808 -1,198 0.01% 1,515,385
2008-10-23 2008-10-21 24.537 108,006 +7,189 0.01% 2,650,119
2008-10-15 2008-10-13 27.374 100,817 -1,198 0.01% 2,759,801
2008-10-14 2008-10-10 24.620 102,015 -2,396 0.01% 2,511,633
2008-10-13 2008-10-09 27.207 104,411 +3,594 0.01% 2,840,757
2008-10-10 2008-10-08 26.373 100,817 -1,198 0.01% 2,658,833
2008-10-09 2008-10-06 30.379 102,015 -8,867 0.01% 3,099,100
2008-10-08 2008-10-03 34.385 110,882 -1,198 0.01% 3,812,663
2008-10-06 2008-10-02 33.050 112,080 -41,937 0.01% 3,704,192
2008-10-02 2008-09-29 27.124 154,017 +43,135 0.02% 4,177,555
2008-09-30 2008-09-26 29.711 110,882 +3,595 0.01% 3,294,437
2008-09-29 2008-09-25 31.798 107,287 +1,198 0.01% 3,411,476
2008-09-26 2008-09-24 34.802 106,089 +599 0.01% 3,692,127
2008-09-25 2008-09-23 36.722 105,490 -719 0.01% 3,873,773
2008-09-23 2008-09-19 40.060 106,209 +4,194 0.01% 4,254,737
2008-09-22 2008-09-18 38.391 102,015 -1,198 0.01% 3,916,445
2008-09-19 2008-09-17 39.225 103,213 +1,198 0.01% 4,048,577
2008-09-18 2008-09-16 41.729 102,015 +1,198 0.01% 4,257,006
2008-09-17 2008-09-12 45.151 100,817 -18,931 0.01% 4,551,989
2008-09-16 2008-09-11 44.400 119,748 -120 0.01% 5,316,797
2008-09-12 2008-09-10 44.483 119,868 +1,797 0.01% 5,332,129
2008-09-10 2008-09-08 47.989 118,071 -55,357 0.01% 5,666,061
2008-09-09 2008-09-05 44.233 173,428 +1,438 0.02% 7,671,235
2008-09-04 2008-09-02 45.652 171,990 -958 0.02% 7,851,646
2008-09-03 2008-09-01 46.653 172,948 -240 0.02% 8,068,588
2008-09-02 2008-08-29 48.907 173,188 -2,996 0.02% 8,470,043
2008-09-01 2008-08-28 47.655 176,184 +1,199 0.02% 8,396,006
2008-08-29 2008-08-27 48.656 174,985 -599 0.02% 8,514,116
2008-08-27 2008-08-25 47.738 175,584 -3,595 0.02% 8,382,067
2008-08-26 2008-08-21 44.316 179,179 +43,135 0.02% 7,940,572
2008-08-21 2008-08-19 51.077 136,044 -2,516 0.02% 6,948,659
2008-08-20 2008-08-18 48.740 138,560 +81,598 0.02% 6,753,376
2008-08-14 2008-08-12 73.443 56,962 -2,397 0.01% 4,183,484
2008-08-13 2008-08-11 64.764 59,359 -46,850 0.01% 3,844,311
2008-08-12 2008-08-08 59.172 106,209 -18,092 0.01% 6,284,601
2008-08-11 2008-08-07 58.421 124,301 -5,991 0.01% 7,261,776
2008-08-04 2008-07-31 62.343 130,292 -23,964 0.02% 8,122,852
2008-08-01 2008-07-30 60.925 154,256 -23,964 0.02% 9,397,993
2008-07-31 2008-07-29 58.004 178,220 -1,199 0.02% 10,337,402
2008-07-30 2008-07-28 56.752 179,419 -1,797 0.02% 10,182,338
2008-07-29 2008-07-25 54.582 181,216 +240 0.02% 9,891,097
2008-07-28 2008-07-24 55.917 180,976 -599 0.02% 10,119,661
2008-07-21 2008-07-17 53.664 181,575 -600 0.02% 9,743,998
2008-07-17 2008-07-15 51.494 182,175 -2,396 0.02% 9,380,892
2008-07-16 2008-07-14 52.913 184,571 +2,996 0.02% 9,766,139
2008-07-15 2008-07-11 57.252 181,575 +2,995 0.02% 10,395,619
2008-07-14 2008-07-10 51.995 178,580 +24,563 0.02% 9,285,195
2008-07-11 2008-07-09 54.832 154,017 +23,964 0.02% 8,445,089
2008-07-08 2008-07-04 62.260 130,053 -1,198 0.02% 8,097,098
2008-07-03 2008-06-30 63.095 131,251 +71,892 0.02% 8,281,225
2008-07-02 2008-06-27 66.600 59,359 +1,198 0.01% 3,953,299
2008-06-30 2008-06-26 72.776 58,161 +959 0.01% 4,232,710
2008-06-27 2008-06-25 76.865 57,202 -1,198 0.01% 4,396,844
2008-06-16 2008-06-12 82.207 58,400 -719 0.01% 4,800,862
2008-06-13 2008-06-11 83.458 59,119 -240 0.01% 4,933,979
2008-06-12 2008-06-10 84.961 59,359 +479 0.01% 5,043,181
2008-06-11 2008-06-06 86.129 58,880 +360 0.01% 5,071,281
2008-06-10 2008-06-05 86.797 58,520 +1,797 0.01% 5,079,346
2008-06-04 2008-06-02 89.467 56,723 -599 0.01% 5,074,861
2008-06-03 2008-05-30 88.633 57,322 +240 0.01% 5,080,612
2008-05-30 2008-05-28 86.797 57,082 -599 0.01% 4,954,533
2008-05-29 2008-05-27 87.631 57,681 -360 0.01% 5,054,664
2008-05-27 2008-05-23 89.634 58,041 -719 0.01% 5,202,467
2008-05-26 2008-05-22 88.633 58,760 +4,194 0.01% 5,208,066
2008-05-23 2008-05-21 87.965 54,566 +599 0.01% 4,799,908
2008-05-22 2008-05-20 91.137 53,967 +599 0.01% 4,918,369
2008-05-20 2008-05-16 93.807 53,368 +3,595 0.01% 5,006,306
2008-05-19 2008-05-15 95.476 49,773 +1,677 0.01% 4,752,149
2008-05-16 2008-05-14 98.147 48,096 +719 0.01% 4,720,483
2008-05-15 2008-05-13 99.983 47,377 +1,198 0.01% 4,736,904
2008-05-13 2008-05-08 106.660 46,179 -1,797 0.01% 4,925,446
2008-05-09 2008-05-07 109.664 47,976 -839 0.01% 5,261,258
2008-05-08 2008-05-06 114.338 48,815 +480 0.01% 5,581,411
2008-05-07 2008-05-05 108.329 48,335 -120 0.01% 5,236,084
2008-04-28 2008-04-24 97.646 48,455 -719 0.01% 4,731,454
2008-04-23 2008-04-21 97.146 49,174 +719 0.01% 4,777,038
2008-04-15 2008-04-11 97.646 48,455 -19,651 0.01% 4,731,454
2008-04-14 2008-04-10 90.970 68,106 +19,651 0.01% 6,195,581
2008-03-27 2008-03-25 94.475 48,455 -240 0.01% 4,577,783
2008-03-20 2008-03-18 83.125 48,695 -719 0.01% 4,047,752
2008-03-19 2008-03-17 81.789 49,414 -52,721 0.01% 4,041,534
2008-03-18 2008-03-14 89.301 102,135 +240 0.01% 9,120,708
2008-03-11 2008-03-07 90.302 101,895 -479 0.01% 9,201,324
2008-03-10 2008-03-06 93.974 102,374 +479 0.01% 9,620,513
2008-03-07 2008-03-05 94.308 101,895 +1,198 0.01% 9,609,516
2008-03-06 2008-03-04 95.977 100,697 -11,862 0.01% 9,664,615
2008-03-05 2008-03-03 96.979 112,559 +11,982 0.01% 10,915,824
2008-02-28 2008-02-26 103.822 100,577 -7,189 0.01% 10,442,133
2008-02-27 2008-02-25 99.983 107,766 -19,411 0.01% 10,774,789
2008-02-26 2008-02-22 94.475 127,177 +2,157 0.02% 12,015,039
2008-02-25 2008-02-21 98.147 125,020 -23,725 0.01% 12,270,351
2008-02-22 2008-02-20 92.639 148,745 +27,080 0.02% 13,779,566
2008-02-21 2008-02-19 97.813 121,665 +599 0.01% 11,900,452
2008-02-19 2008-02-15 100.484 121,066 -24,923 0.01% 12,165,189
2008-02-18 2008-02-14 103.655 145,989 +23,725 0.02% 15,132,543
2008-02-15 2008-02-13 101.819 122,264 +2,755 0.01% 12,448,832
2008-02-12 2008-02-06 110.165 119,509 +5,991 0.01% 13,165,723
2008-02-11 2008-02-04 120.180 113,518 -42,536 0.01% 13,642,608
2008-02-01 2008-01-30 103.655 156,054 +599 0.02% 16,175,834
2008-01-30 2008-01-28 108.162 155,455 +23,964 0.02% 16,814,342
2008-01-29 2008-01-25 121.182 131,491 -24,802 0.02% 15,934,294
2008-01-28 2008-01-24 103.488 156,293 -1,918 0.02% 16,174,520
2008-01-25 2008-01-23 101.319 158,211 -119 0.02% 16,029,705
2008-01-24 2008-01-22 98.481 158,330 +1,917 0.02% 15,592,487
2008-01-23 2008-01-21 105.992 156,413 -1,198 0.02% 16,578,558
2008-01-22 2008-01-18 114.338 157,611 -719 0.02% 18,020,933
2008-01-21 2008-01-17 112.335 158,330 -21,568 0.02% 17,786,007
2008-01-18 2008-01-16 102.487 179,898 +1,558 0.02% 18,437,196
2008-01-17 2008-01-15 110.833 178,340 +1,198 0.02% 19,765,919
2008-01-16 2008-01-14 117.509 177,142 -240 0.02% 20,815,861
2008-01-10 2008-01-08 125.355 177,382 +11,982 0.02% 22,235,641
2008-01-09 2008-01-07 129.694 165,400 +35,946 0.02% 21,451,452
2007-12-28 2007-12-24 149.557 129,454 -479 0.02% 19,360,816
2007-12-21 2007-12-19 142.046 129,933 +479 0.02% 18,456,494
2007-12-19 2007-12-17 140.210 129,454 +120 0.02% 18,150,765
2007-12-18 2007-12-14 149.557 129,334 +22,646 0.02% 19,342,869
2007-12-17 2007-12-13 152.729 106,688 +37,384 0.01% 16,294,343
2007-12-13 2007-12-11 166.917 69,304 -839 0.01% 11,568,005
2007-12-12 2007-12-10 164.914 70,143 +240 0.01% 11,567,552
2007-12-11 2007-12-07 165.748 69,903 -3,595 0.01% 11,586,313
2007-12-10 2007-12-06 168.586 73,498 -2,995 0.01% 12,390,735
2007-12-03 2007-11-29 164.747 76,493 -1,198 0.01% 12,601,987
2007-11-30 2007-11-28 158.905 77,691 -11,982 0.01% 12,345,476
2007-11-28 2007-11-26 156.735 89,673 +1,797 0.01% 14,054,891
2007-11-23 2007-11-21 154.231 87,876 -3,834 0.01% 13,553,218
2007-11-21 2007-11-19 149.724 91,710 +479 0.01% 13,731,226
2007-11-20 2007-11-16 149.891 91,231 +1,198 0.01% 13,674,736
2007-11-16 2007-11-14 158.738 90,033 -599 0.01% 14,291,651
2007-11-14 2007-11-12 158.237 90,632 -35,946 0.01% 14,341,351
2007-11-13 2007-11-09 162.911 126,578 +599 0.02% 20,620,929
2007-11-12 2007-11-08 160.407 125,979 +599 0.01% 20,207,925
2007-11-06 2007-11-02 171.507 125,380 -599 0.01% 21,503,555
2007-11-02 2007-10-31 178.601 125,979 -1,198 0.01% 22,499,979
2007-11-01 2007-10-30 178.601 127,177 +599 0.02% 22,713,943
2007-10-31 2007-10-29 174.428 126,578 -4,194 0.02% 22,078,761
2007-10-30 2007-10-26 174.428 130,772 -253,659 0.02% 22,810,312
2007-10-29 2007-10-25 169.421 384,431 +251,023 0.05% 65,130,531
2007-10-25 2007-10-23 168.586 133,408 +599 0.02% 22,490,723
2007-10-23 2007-10-18 172.342 132,809 -239 0.02% 22,888,522
2007-10-16 2007-10-12 179.853 133,048 +14,138 0.02% 23,929,069
2007-10-15 2007-10-11 179.853 118,910 +34,509 0.01% 21,386,309
2007-10-11 2007-10-09 186.112 84,401 -599 0.01% 15,708,063
2007-10-08 2007-10-04 186.530 85,000 -1,438 0.01% 15,855,014
2007-10-05 2007-10-03 185.278 86,438 -60,509 0.01% 16,015,034
2007-10-04 2007-10-02 183.609 146,947 -12,701 0.02% 26,980,723
2007-10-03 2007-09-28 177.766 159,648 -1,438 0.02% 28,380,057
2007-10-02 2007-09-27 183.191 161,086 +17,853 0.02% 29,509,544
2007-09-28 2007-09-25 167.334 143,233 -1,078 0.02% 23,967,771
2007-09-27 2007-09-24 165.748 144,311 -959 0.02% 23,919,322
2007-09-25 2007-09-21 169.421 145,270 -1,797 0.02% 24,611,731
2007-09-24 2007-09-20 162.911 147,067 +479 0.02% 23,958,809
2007-09-21 2007-09-19 165.915 146,588 +48 0.02% 24,321,199
2007-09-20 2007-09-18 162.744 146,540 +671 0.02% 23,848,495
2007-09-19 2007-09-17 158.905 145,869 +1,677 0.02% 23,179,290
2007-09-18 2007-09-14 163.745 144,192 +719 0.02% 23,610,781
2007-09-17 2007-09-13 164.914 143,473 -4,792 0.02% 23,660,684
2007-09-14 2007-09-12 162.410 148,265 +14,977 0.02% 24,079,733
2007-09-13 2007-09-11 169.003 133,288 -958 0.02% 22,526,113
2007-09-12 2007-09-10 168.586 134,246 +1,437 0.02% 22,631,998
2007-09-11 2007-09-07 173.176 132,809 -479 0.02% 22,999,362
2007-09-10 2007-09-06 174.011 133,288 +14,259 0.02% 23,193,553
2007-09-07 2007-09-05 176.097 119,029 +13,060 0.01% 20,960,683
2007-09-06 2007-09-04 173.594 105,969 -2,157 0.01% 18,395,532
2007-09-05 2007-09-03 172.342 108,126 +2,157 0.01% 18,634,613
2007-09-04 2007-08-31 169.838 105,969 -1,198 0.01% 17,997,552
2007-09-03 2007-08-30 168.586 107,167 -3,355 0.01% 18,066,858
2007-08-30 2007-08-28 173.594 110,522 +11,982 0.01% 19,185,903
2007-08-28 2007-08-24 172.342 98,540 -2,157 0.01% 16,982,546
2007-08-27 2007-08-23 174.011 100,697 +2,876 0.01% 17,522,367
2007-08-24 2007-08-22 172.759 97,821 +120 0.01% 16,899,452
2007-08-23 2007-08-21 174.428 97,701 +239 0.01% 17,041,800
2007-08-20 2007-08-16 168.586 97,462 -359 0.01% 16,430,730
2007-08-17 2007-08-15 170.672 97,821 +1,198 0.01% 16,695,352
2007-08-16 2007-08-14 177.349 96,623 -1,198 0.01% 17,136,007
2007-08-15 2007-08-13 180.270 97,821 +1,677 0.01% 17,634,211
2007-08-13 2007-08-09 184.443 96,144 -3,834 0.01% 17,733,099
2007-08-10 2007-08-08 182.774 99,978 -6,470 0.01% 18,273,374
2007-08-09 2007-08-07 178.601 106,448 -719 0.01% 19,011,722
2007-08-08 2007-08-06 179.436 107,167 +11,263 0.01% 19,229,576
2007-08-07 2007-08-03 183.191 95,904 -3,475 0.01% 17,568,773
2007-08-06 2007-08-02 176.515 99,379 +5,752 0.01% 17,541,841
2007-08-03 2007-08-01 181.105 93,627 -1,798 0.01% 16,956,297
2007-08-02 2007-07-31 190.285 95,425 +599 0.01% 18,157,966
2007-08-01 2007-07-30 194.041 94,826 -1,677 0.01% 18,400,116
2007-07-31 2007-07-27 195.710 96,503 -4,194 0.01% 18,886,603
2007-07-30 2007-07-26 199.883 100,697 -2,396 0.01% 20,127,611
2007-07-27 2007-07-25 202.804 103,093 -3,715 0.01% 20,907,670
2007-07-26 2007-07-24 204.890 106,808 -3,235 0.01% 21,883,937
2007-07-25 2007-07-23 203.639 110,043 -21,328 0.01% 22,408,998
2007-07-24 2007-07-20 198.631 131,371 +2,397 0.02% 26,094,360
2007-07-20 2007-07-18 191.120 128,974 -240 0.02% 24,649,484
2007-07-19 2007-07-17 192.789 129,214 +1,677 0.02% 24,911,033
2007-07-18 2007-07-16 193.624 127,537 -6,350 0.02% 24,694,166
2007-07-17 2007-07-13 192.789 133,887 +21,687 0.02% 25,811,936
2007-07-16 2007-07-12 184.443 112,200 -359 0.01% 20,694,518
2007-07-13 2007-07-11 183.609 112,559 -11,023 0.01% 20,666,793
2007-07-12 2007-07-10 188.199 123,582 +1,078 0.01% 23,257,978
2007-07-11 2007-07-09 190.285 122,504 +10,904 0.01% 23,310,699
2007-07-10 2007-07-06 186.530 111,600 +1,198 0.01% 20,816,701
2007-07-09 2007-07-05 186.947 110,402 +719 0.01% 20,639,308
2007-07-06 2007-07-04 189.451 109,683 +2,756 0.01% 20,779,513
2007-07-05 2007-07-03 186.530 106,927 -120 0.01% 19,945,048
2007-07-04 2007-06-29 186.947 107,047 +599 0.01% 20,012,102
2007-07-03 2007-06-28 190.702 106,448 -1,438 0.01% 20,299,900
2007-06-29 2007-06-27 189.033 107,886 -360 0.01% 20,394,050
2007-06-28 2007-06-26 184.860 108,246 -16,175 0.01% 20,010,400
2007-06-27 2007-06-25 182.357 124,421 -3,834 0.01% 22,688,998
2007-06-26 2007-06-22 177.766 128,255 0.02% 22,799,435

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top