History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 1,655,501 +0 0.21% 29,236,148
2025-10-13 2025-10-09 18.600 1,655,501 +0 0.21% 30,792,319
2025-10-10 2025-10-08 17.950 1,655,501 +18,069 0.21% 29,716,243
2025-10-09 2025-10-06 18.430 1,637,432 -41,500 0.21% 30,177,872
2025-10-08 2025-10-03 18.730 1,678,932 +15,600 0.21% 31,446,396
2025-10-06 2025-10-02 18.960 1,663,332 +19,842 0.21% 31,536,775
2025-10-03 2025-09-30 17.540 1,643,490 +13,449 0.21% 28,826,815
2025-10-02 2025-09-29 17.050 1,630,041 -26,000 0.21% 27,792,199
2025-09-30 2025-09-26 17.100 1,656,041 +3,000 0.21% 28,318,301
2025-09-29 2025-09-25 17.210 1,653,041 -53,525 0.21% 28,448,836
2025-09-26 2025-09-24 17.270 1,706,566 +52,100 0.22% 29,472,395
2025-09-25 2025-09-23 17.150 1,654,466 +17,000 0.21% 28,374,092
2025-09-24 2025-09-22 17.430 1,637,466 +28,000 0.21% 28,541,032
2025-09-23 2025-09-19 16.730 1,609,466 +36,000 0.21% 26,926,366
2025-09-22 2025-09-18 16.670 1,573,466 -38,880 0.20% 26,229,678
2025-09-19 2025-09-17 16.520 1,612,346 -20,800 0.21% 26,635,956
2025-09-18 2025-09-16 16.340 1,633,146 +10,700 0.21% 26,685,606
2025-09-17 2025-09-15 16.370 1,622,446 -59,800 0.21% 26,559,441
2025-09-16 2025-09-12 16.670 1,682,246 +105,600 0.21% 28,043,041
2025-09-15 2025-09-11 17.320 1,576,646 +109,221 0.20% 27,307,509
2025-09-12 2025-09-10 15.820 1,467,425 +8,300 0.19% 23,214,664
2025-09-11 2025-09-09 15.300 1,459,125 -3,800 0.19% 22,324,612
2025-09-10 2025-09-08 16.190 1,462,925 +96,224 0.19% 23,684,756
2025-09-09 2025-09-05 15.430 1,366,701 -5,372 0.17% 21,088,196
2025-09-08 2025-09-04 15.150 1,372,073 +13,811 0.18% 20,786,906
2025-09-05 2025-09-03 15.470 1,358,262 +15,529 0.17% 21,012,313
2025-09-03 2025-09-01 15.240 1,342,733 -137,000 0.17% 20,463,251
2025-09-02 2025-08-29 15.340 1,479,733 +129,700 0.19% 22,699,104
2025-09-01 2025-08-28 15.410 1,350,033 -721,515 0.17% 20,804,009
2025-08-29 2025-08-27 15.280 2,071,548 +641,361 0.26% 31,653,253
2025-08-28 2025-08-26 14.990 1,430,187 +10,800 0.18% 21,438,503
2025-08-27 2025-08-25 14.790 1,419,387 +150,211 0.18% 20,992,734
2025-08-26 2025-08-22 14.510 1,269,176 -64,975 0.16% 18,415,744
2025-08-25 2025-08-21 14.750 1,334,151 +21,100 0.17% 19,678,727
2025-08-22 2025-08-20 14.770 1,313,051 +52,000 0.17% 19,393,763
2025-08-21 2025-08-19 15.420 1,261,051 -42,700 0.16% 19,445,406
2025-08-20 2025-08-18 15.910 1,303,751 +5,428 0.17% 20,742,678
2025-08-19 2025-08-15 15.400 1,298,323 -8,283 0.17% 19,994,174
2025-08-18 2025-08-14 15.020 1,306,606 +6,000 0.17% 19,625,222
2025-08-15 2025-08-13 15.140 1,300,606 +37,757 0.17% 19,691,175
2025-08-14 2025-08-12 14.650 1,262,849 -31,600 0.16% 18,500,738
2025-08-13 2025-08-11 14.030 1,294,449 +42,500 0.16% 18,161,119
2025-08-12 2025-08-08 14.670 1,251,949 -9,400 0.16% 18,366,092
2025-08-11 2025-08-07 14.900 1,261,349 -116,881 0.16% 18,794,100
2025-08-08 2025-08-06 14.620 1,378,230 -38,689 0.18% 20,149,723
2025-08-07 2025-08-05 14.570 1,416,919 +82,289 0.18% 20,644,510
2025-08-06 2025-08-04 14.180 1,334,630 +71,939 0.17% 18,925,053
2025-08-05 2025-08-01 14.200 1,262,691 +16,400 0.16% 17,930,212
2025-08-04 2025-07-31 14.040 1,246,291 -14,400 0.16% 17,497,926
2025-08-01 2025-07-30 14.100 1,260,691 -72,300 0.16% 17,775,743
2025-07-31 2025-07-29 13.900 1,332,991 -42,508 0.17% 18,528,575
2025-07-30 2025-07-28 13.800 1,375,499 -5,600 0.18% 18,981,886
2025-07-29 2025-07-25 13.360 1,381,099 -23,000 0.18% 18,451,483
2025-07-28 2025-07-24 13.480 1,404,099 -2,700 0.18% 18,927,255
2025-07-25 2025-07-23 13.340 1,406,799 +49,000 0.18% 18,766,699
2025-07-24 2025-07-22 13.640 1,357,799 -34,800 0.17% 18,520,378
2025-07-23 2025-07-21 13.800 1,392,599 +7,000 0.18% 19,217,866
2025-07-22 2025-07-18 13.600 1,385,599 -160,665 0.18% 18,844,146
2025-07-21 2025-07-17 13.160 1,546,264 +150,000 0.20% 20,348,834
2025-07-18 2025-07-16 12.940 1,396,264 -13,145 0.18% 18,067,656
2025-07-17 2025-07-15 12.040 1,409,409 -22,684 0.18% 16,969,284
2025-07-16 2025-07-14 11.180 1,432,093 -130,875 0.18% 16,010,800
2025-07-15 2025-07-11 10.860 1,562,968 +87,330 0.20% 16,973,832
2025-07-14 2025-07-10 10.800 1,475,638 -60,800 0.19% 15,936,890
2025-07-11 2025-07-09 10.860 1,536,438 -274,014 0.20% 16,685,717
2025-07-10 2025-07-08 10.860 1,810,452 +162,500 0.23% 19,661,509
2025-07-09 2025-07-07 10.660 1,647,952 -5,000 0.21% 17,567,168
2025-07-08 2025-07-04 10.380 1,652,952 -52,000 0.21% 17,157,642
2025-07-07 2025-07-03 10.740 1,704,952 +50,000 0.22% 18,311,184
2025-07-04 2025-07-02 10.240 1,654,952 -80,000 0.21% 16,946,708
2025-07-03 2025-06-30 10.300 1,734,952 -84,762 0.22% 17,870,006
2025-07-02 2025-06-27 10.360 1,819,714 +67,000 0.23% 18,852,237
2025-06-30 2025-06-26 10.260 1,752,714 +9,000 0.22% 17,982,846
2025-06-27 2025-06-25 10.100 1,743,714 +91,000 0.22% 17,611,511
2025-06-26 2025-06-24 10.140 1,652,714 +56,000 0.21% 16,758,520
2025-06-25 2025-06-23 10.000 1,596,714 -272,830 0.20% 15,967,140
2025-06-24 2025-06-20 10.020 1,869,544 +189,796 0.24% 18,732,831
2025-06-23 2025-06-19 9.990 1,679,748 -93,000 0.21% 16,780,683
2025-06-20 2025-06-18 10.180 1,772,748 -36,000 0.23% 18,046,575
2025-06-19 2025-06-17 10.100 1,808,748 +71,500 0.23% 18,268,355
2025-06-18 2025-06-16 9.820 1,737,248 -52,900 0.22% 17,059,775
2025-06-17 2025-06-13 9.620 1,790,148 -87,000 0.23% 17,221,224
2025-06-16 2025-06-12 9.620 1,877,148 -85,000 0.24% 18,058,164
2025-06-13 2025-06-11 9.610 1,962,148 -101,196 0.25% 18,856,242
2025-06-12 2025-06-10 9.230 2,063,344 +17,061 0.26% 19,044,665
2025-06-11 2025-06-09 9.300 2,046,283 -118,000 0.26% 19,030,432
2025-06-10 2025-06-06 9.500 2,164,283 -72,000 0.28% 20,560,688
2025-06-09 2025-06-05 9.140 2,236,283 +410,814 0.28% 20,439,627
2025-06-06 2025-06-04 9.030 1,825,469 -151,700 0.23% 16,483,985
2025-06-05 2025-06-03 9.070 1,977,169 -149,961 0.25% 17,932,923
2025-06-04 2025-06-02 9.400 2,127,130 -8,000 0.27% 19,995,022
2025-06-03 2025-05-30 9.250 2,135,130 +67,300 0.27% 19,749,952
2025-06-02 2025-05-29 9.550 2,067,830 +109,470 0.26% 19,747,776
2025-05-30 2025-05-28 9.630 1,958,360 +22,000 0.25% 18,859,007
2025-05-29 2025-05-27 9.270 1,936,360 +94,900 0.25% 17,950,057
2025-05-28 2025-05-26 9.160 1,841,460 +347,600 0.23% 16,867,774
2025-05-27 2025-05-23 10.300 1,493,860 +5,800 0.19% 15,386,758
2025-05-26 2025-05-22 8.400 1,488,060 -38,300 0.19% 12,499,704
2025-05-23 2025-05-21 8.400 1,526,360 -7,300 0.19% 12,821,424
2025-05-22 2025-05-20 8.720 1,533,660 -43,800 0.19% 13,373,515
2025-05-21 2025-05-19 8.600 1,577,460 -82,802 0.20% 13,566,156
2025-05-20 2025-05-16 8.600 1,660,262 -9,800 0.21% 14,278,253
2025-05-19 2025-05-15 8.500 1,670,062 +135,100 0.21% 14,195,527
2025-05-16 2025-05-14 8.300 1,534,962 -1,900 0.19% 12,740,185
2025-05-15 2025-05-13 8.500 1,536,862 -155,982 0.20% 13,063,327
2025-05-14 2025-05-12 8.400 1,692,844 +163,900 0.21% 14,219,890
2025-05-13 2025-05-09 8.100 1,528,944 +83,330 0.19% 12,384,446
2025-05-12 2025-05-08 8.000 1,445,614 +36,800 0.18% 11,564,912
2025-05-09 2025-05-07 7.900 1,408,814 +33,369 0.18% 11,129,631
2025-05-08 2025-05-06 8.200 1,375,445 +2,400 0.17% 11,278,649
2025-05-07 2025-05-02 7.600 1,373,045 -14,387 0.17% 10,435,142
2025-05-06 2025-04-30 7.500 1,387,432 -14,680 0.18% 10,405,740
2025-05-02 2025-04-29 7.300 1,402,112 +1,100 0.18% 10,235,418
2025-04-30 2025-04-28 7.500 1,401,012 +18,500 0.18% 10,507,590
2025-04-29 2025-04-25 7.400 1,382,512 -120,844 0.18% 10,230,589
2025-04-28 2025-04-24 7.100 1,503,356 -4,300 0.19% 10,673,828
2025-04-25 2025-04-23 7.300 1,507,656 +70,500 0.19% 11,005,889
2025-04-24 2025-04-22 7.100 1,437,156 +130,200 0.18% 10,203,808
2025-04-23 2025-04-17 7.100 1,306,956 +8,400 0.17% 9,279,388
2025-04-22 2025-04-16 6.900 1,298,556 -68,967 0.16% 8,960,036
2025-04-17 2025-04-15 7.300 1,367,523 -30,800 0.17% 9,982,918
2025-04-16 2025-04-14 7.400 1,398,323 +63,407 0.18% 10,347,590
2025-04-15 2025-04-11 7.400 1,334,916 -66,733 0.17% 9,878,378
2025-04-14 2025-04-10 7.600 1,401,649 -74,650 0.18% 10,652,532
2025-04-11 2025-04-09 7.200 1,476,299 +166,200 0.19% 10,629,353
2025-04-10 2025-04-08 7.300 1,310,099 -112,907 0.17% 9,563,723
2025-04-09 2025-04-07 6.800 1,423,006 +64,900 0.18% 9,676,441
2025-04-08 2025-04-03 8.900 1,358,106 -9,700 0.17% 12,087,143
2025-04-07 2025-04-02 9.000 1,367,806 +7,600 0.17% 12,310,254
2025-04-03 2025-04-01 9.000 1,360,206 -11,500 0.17% 12,241,854
2025-04-02 2025-03-31 9.000 1,371,706 -39,700 0.17% 12,345,354
2025-04-01 2025-03-28 8.900 1,411,406 +23,700 0.18% 12,561,513
2025-03-31 2025-03-27 9.200 1,387,706 +25,600 0.18% 12,766,895
2025-03-28 2025-03-26 9.200 1,362,106 +13,100 0.17% 12,531,375
2025-03-27 2025-03-25 9.000 1,349,006 +79,447 0.17% 12,141,054
2025-03-26 2025-03-24 9.300 1,269,559 +1,500 0.16% 11,806,899
2025-03-25 2025-03-21 9.600 1,268,059 -62,820 0.16% 12,173,366
2025-03-24 2025-03-20 9.500 1,330,879 +6,500 0.17% 12,643,350
2025-03-21 2025-03-19 9.600 1,324,379 -85,890 0.17% 12,714,038
2025-03-20 2025-03-18 9.600 1,410,269 +14,500 0.18% 13,538,582
2025-03-19 2025-03-17 9.400 1,395,769 +26,675 0.18% 13,120,229
2025-03-18 2025-03-14 9.100 1,369,094 +10,800 0.17% 12,458,755
2025-03-17 2025-03-13 9.100 1,358,294 -101,400 0.17% 12,360,475
2025-03-14 2025-03-12 9.300 1,459,694 -7,700 0.19% 13,575,154
2025-03-13 2025-03-11 9.500 1,467,394 +105,856 0.19% 13,940,243
2025-03-12 2025-03-10 9.400 1,361,538 +26,299 0.17% 12,798,457
2025-03-11 2025-03-07 9.300 1,335,239 -44,700 0.17% 12,417,723
2025-03-10 2025-03-06 9.300 1,379,939 -106,757 0.18% 12,833,433
2025-03-07 2025-03-05 9.200 1,486,696 +79,300 0.19% 13,677,603
2025-03-06 2025-03-04 9.100 1,407,396 +1,100 0.18% 12,807,304
2025-03-05 2025-03-03 9.100 1,406,296 -4,900 0.18% 12,797,294
2025-03-04 2025-02-28 8.900 1,411,196 -106,100 0.18% 12,559,644
2025-03-03 2025-02-27 9.400 1,517,296 -8,200 0.19% 14,262,582
2025-02-28 2025-02-26 9.500 1,525,496 -21,200 0.19% 14,492,212
2025-02-27 2025-02-25 9.500 1,546,696 -1,049,770 0.20% 14,693,612
2025-02-26 2025-02-24 9.600 2,596,466 +54,260 0.33% 24,926,074
2025-02-25 2025-02-21 9.500 2,542,206 +14,000 0.32% 24,150,957
2025-02-24 2025-02-20 9.400 2,528,206 -22,300 0.32% 23,765,136
2025-02-21 2025-02-19 9.400 2,550,506 +128,600 0.32% 23,974,756
2025-02-20 2025-02-18 9.200 2,421,906 -9,000 0.31% 22,281,535
2025-02-19 2025-02-17 9.200 2,430,906 -96,969 0.31% 22,364,335
2025-02-18 2025-02-14 8.900 2,527,875 +117,270 0.32% 22,498,087
2025-02-17 2025-02-13 8.700 2,410,605 -149,661 0.31% 20,972,264
2025-02-14 2025-02-12 8.900 2,560,266 +8,800 0.32% 22,786,367
2025-02-13 2025-02-11 8.600 2,551,466 -1,200 0.32% 21,942,608
2025-02-12 2025-02-10 8.700 2,552,666 +6,900 0.32% 22,208,194
2025-02-11 2025-02-07 8.700 2,545,766 +75,000 0.32% 22,148,164
2025-02-10 2025-02-06 8.700 2,470,766 +107,870 0.31% 21,495,664
2025-02-07 2025-02-05 8.500 2,362,896 -109,700 0.30% 20,084,616
2025-02-06 2025-02-04 8.400 2,472,596 +38,000 0.31% 20,769,806
2025-02-05 2025-02-03 8.200 2,434,596 +17,600 0.31% 19,963,687
2025-02-04 2025-01-28 8.000 2,416,996 -84,740 0.31% 19,335,968
2025-02-03 2025-01-24 8.300 2,501,736 +55,300 0.32% 20,764,409
2025-01-27 2025-01-23 7.900 2,446,436 -80,700 0.31% 19,326,844
2025-01-24 2025-01-22 8.300 2,527,136 +36,400 0.32% 20,975,229
2025-01-23 2025-01-21 8.100 2,490,736 -6,000 0.32% 20,174,962
2025-01-22 2025-01-20 8.000 2,496,736 +39,200 0.32% 19,973,888
2025-01-21 2025-01-17 8.100 2,457,536 -2,600 0.31% 19,906,042
2025-01-20 2025-01-16 8.100 2,460,136 +40,300 0.31% 19,927,102
2025-01-17 2025-01-15 8.000 2,419,836 -7,400 0.31% 19,358,688
2025-01-16 2025-01-14 8.100 2,427,236 -98,700 0.31% 19,660,612
2025-01-15 2025-01-13 7.900 2,525,936 -9,100 0.32% 19,954,894
2025-01-14 2025-01-10 8.100 2,535,036 +105,142 0.32% 20,533,792
2025-01-13 2025-01-09 8.300 2,429,894 +3,000 0.31% 20,168,120
2025-01-10 2025-01-08 8.200 2,426,894 -116,900 0.31% 19,900,531
2025-01-09 2025-01-07 8.400 2,543,794 +11,800 0.32% 21,367,870
2025-01-08 2025-01-06 8.200 2,531,994 +40,000 0.32% 20,762,351
2025-01-07 2025-01-03 8.200 2,491,994 +100,570 0.32% 20,434,351
2025-01-06 2025-01-02 8.600 2,391,424 -50,750 0.30% 20,566,246
2025-01-03 2024-12-31 9.200 2,442,174 -286,662 0.31% 22,468,001
2025-01-02 2024-12-27 8.700 2,728,836 +321,200 0.35% 23,740,873
2024-12-30 2024-12-24 8.600 2,407,636 -17,098 0.31% 20,705,670
2024-12-27 2024-12-20 8.700 2,424,734 -4,500 0.31% 21,095,186
2024-12-23 2024-12-19 8.600 2,429,234 -43,600 0.31% 20,891,412
2024-12-20 2024-12-18 8.700 2,472,834 +54,500 0.31% 21,513,656
2024-12-19 2024-12-17 8.600 2,418,334 -13,100 0.31% 20,797,672
2024-12-18 2024-12-16 8.900 2,431,434 +29,400 0.31% 21,639,763
2024-12-17 2024-12-13 8.800 2,402,034 -51,900 0.30% 21,137,899
2024-12-16 2024-12-12 9.000 2,453,934 +68,400 0.31% 22,085,406
2024-12-13 2024-12-11 8.900 2,385,534 -8,500 0.30% 21,231,253
2024-12-12 2024-12-10 9.000 2,394,034 -60,300 0.30% 21,546,306
2024-12-11 2024-12-09 9.300 2,454,334 +21,500 0.31% 22,825,306
2024-12-10 2024-12-06 9.500 2,432,834 -157,800 0.31% 23,111,923
2024-12-09 2024-12-05 9.300 2,590,634 +38,900 0.33% 24,092,896
2024-12-06 2024-12-04 9.500 2,551,734 -43,300 0.32% 24,241,473
2024-12-05 2024-12-03 9.400 2,595,034 -7,300 0.33% 24,393,320
2024-12-04 2024-12-02 9.500 2,602,334 +58,900 0.33% 24,722,173
2024-12-03 2024-11-29 9.300 2,543,434 +76,100 0.32% 23,653,936
2024-12-02 2024-11-28 9.000 2,467,334 +61,900 0.31% 22,206,006
2024-11-29 2024-11-27 9.400 2,405,434 -25,500 0.31% 22,611,080
2024-11-28 2024-11-26 9.400 2,430,934 +30,200 0.31% 22,850,780
2024-11-27 2024-11-25 9.300 2,400,734 +33,400 0.30% 22,326,826
2024-11-26 2024-11-22 9.400 2,367,334 -88,200 0.30% 22,252,940
2024-11-25 2024-11-21 9.400 2,455,534 +7,100 0.31% 23,082,020
2024-11-22 2024-11-20 9.500 2,448,434 -67,654 0.31% 23,260,123
2024-11-21 2024-11-19 9.300 2,516,088 +24,394 0.32% 23,399,618
2024-11-20 2024-11-18 8.700 2,491,694 -57,444 0.32% 21,677,738
2024-11-19 2024-11-15 8.500 2,549,138 -28,856 0.32% 21,667,673
2024-11-18 2024-11-14 8.200 2,577,994 +21,243 0.33% 21,139,551
2024-11-15 2024-11-13 9.300 2,556,751 -144,843 0.32% 23,777,784
2024-11-14 2024-11-12 8.700 2,701,594 -13,400 0.34% 23,503,868
2024-11-13 2024-11-11 9.200 2,714,994 +292,218 0.34% 24,977,945
2024-11-12 2024-11-08 9.200 2,422,776 +10,300 0.31% 22,289,539
2024-11-11 2024-11-07 9.300 2,412,476 +17,900 0.31% 22,436,027
2024-11-08 2024-11-06 9.200 2,394,576 -67,300 0.30% 22,030,099
2024-11-07 2024-11-05 9.200 2,461,876 +54,400 0.31% 22,649,259
2024-11-06 2024-11-04 9.100 2,407,476 +4,500 0.31% 21,908,032
2024-11-05 2024-11-01 8.900 2,402,976 +82,944 0.30% 21,386,486
2024-11-04 2024-10-31 9.000 2,320,032 +11,946 0.29% 20,880,288
2024-11-01 2024-10-30 9.100 2,308,086 +23,638 0.29% 21,003,583
2024-10-31 2024-10-29 9.300 2,284,448 +22,015 0.29% 21,245,366
2024-10-30 2024-10-28 9.300 2,262,433 +14,469 0.29% 21,040,627
2024-10-29 2024-10-25 9.200 2,247,964 +1,700 0.29% 20,681,269
2024-10-28 2024-10-24 9.100 2,246,264 -151,200 0.28% 20,441,002
2024-10-25 2024-10-23 9.600 2,397,464 +44,600 0.30% 23,015,654
2024-10-24 2024-10-22 9.400 2,352,864 +30,000 0.30% 22,116,922
2024-10-23 2024-10-21 9.300 2,322,864 -11,500 0.29% 21,602,635
2024-10-22 2024-10-18 9.300 2,334,364 +101,525 0.30% 21,709,585
2024-10-21 2024-10-17 8.900 2,232,839 +54,621 0.28% 19,872,267
2024-10-18 2024-10-16 8.900 2,178,218 +38,147 0.28% 19,386,140
2024-10-17 2024-10-15 8.800 2,140,071 +24,087 0.27% 18,832,625
2024-10-16 2024-10-14 8.800 2,115,984 +15,098 0.27% 18,620,659
2024-10-15 2024-10-10 9.000 2,100,886 -84,600 0.27% 18,907,974
2024-10-14 2024-10-09 8.900 2,185,486 +94,674 0.28% 19,450,825
2024-10-10 2024-10-08 8.800 2,090,812 -46,590 0.27% 18,399,146
2024-10-09 2024-10-07 9.600 2,137,402 +46,200 0.27% 20,519,059
2024-10-08 2024-10-04 9.800 2,091,202 +26,566 0.27% 20,493,780
2024-10-07 2024-10-03 9.200 2,064,636 +136,500 0.26% 18,994,651
2024-10-04 2024-10-02 9.300 1,928,136 +803,210 0.24% 17,931,665
2024-10-03 2024-09-30 9.000 1,124,926 +104,700 0.14% 10,124,334
2024-10-02 2024-09-27 8.900 1,020,226 -91,920 0.13% 9,080,011
2024-09-30 2024-09-26 8.600 1,112,146 +60,300 0.14% 9,564,456
2024-09-27 2024-09-25 8.400 1,051,846 -52,900 0.13% 8,835,506
2024-09-26 2024-09-24 8.500 1,104,746 +58,110 0.14% 9,390,341
2024-09-25 2024-09-23 7.800 1,046,636 -6,500 0.13% 8,163,761
2024-09-24 2024-09-20 7.700 1,053,136 -3,920 0.13% 8,109,147
2024-09-23 2024-09-19 7.600 1,057,056 -24,600 0.13% 8,033,626
2024-09-20 2024-09-17 7.600 1,081,656 -4,600 0.14% 8,220,586
2024-09-19 2024-09-16 7.600 1,086,256 -33,430 0.14% 8,255,546
2024-09-17 2024-09-13 7.500 1,119,686 +3,800 0.14% 8,397,645
2024-09-16 2024-09-12 7.400 1,115,886 +72,600 0.14% 8,257,556
2024-09-13 2024-09-11 7.400 1,043,286 -41,210 0.13% 7,720,316
2024-09-12 2024-09-10 7.600 1,084,496 -38,500 0.14% 8,242,170
2024-09-11 2024-09-09 7.600 1,122,996 +46,030 0.14% 8,534,770
2024-09-10 2024-09-05 7.700 1,076,966 -29,100 0.14% 8,292,638
2024-09-09 2024-09-04 7.900 1,106,066 +52,300 0.14% 8,737,921
2024-09-05 2024-09-03 7.900 1,053,766 -13,300 0.13% 8,324,751
2024-09-04 2024-09-02 8.100 1,067,066 -16,800 0.14% 8,643,235
2024-09-03 2024-08-30 8.200 1,083,866 +18,900 0.14% 8,887,701
2024-09-02 2024-08-29 8.200 1,064,966 -12,000 0.14% 8,732,721
2024-08-30 2024-08-28 8.300 1,076,966 -4,600 0.14% 8,938,818
2024-08-28 2024-08-26 8.400 1,081,566 +38,340 0.14% 9,085,154
2024-08-27 2024-08-23 8.200 1,043,226 -32,153 0.13% 8,554,453
2024-08-26 2024-08-22 8.300 1,075,379 -17,000 0.14% 8,925,646
2024-08-23 2024-08-21 8.400 1,092,379 -1,037 0.14% 9,175,984
2024-08-22 2024-08-20 8.200 1,093,416 +6,496 0.14% 8,966,011
2024-08-21 2024-08-19 8.400 1,086,920 +33,100 0.14% 9,130,128
2024-08-20 2024-08-16 8.200 1,053,820 -52,101 0.13% 8,641,324
2024-08-19 2024-08-15 8.300 1,105,921 +2,450 0.14% 9,179,144
2024-08-16 2024-08-14 8.100 1,103,471 -18,445 0.14% 8,938,115
2024-08-15 2024-08-13 7.600 1,121,916 +8,400 0.14% 8,526,562
2024-08-14 2024-08-12 7.700 1,113,516 +8,000 0.14% 8,574,073
2024-08-13 2024-08-09 7.600 1,105,516 +45,500 0.14% 8,401,922
2024-08-12 2024-08-08 7.500 1,060,016 -42,200 0.13% 7,950,120
2024-08-09 2024-08-07 7.500 1,102,216 +39,800 0.14% 8,266,620
2024-08-08 2024-08-06 7.300 1,062,416 -18,800 0.13% 7,755,637
2024-08-07 2024-08-05 7.300 1,081,216 -42,600 0.14% 7,892,877
2024-08-06 2024-08-02 8.000 1,123,816 +52,700 0.14% 8,990,528
2024-08-05 2024-08-01 8.000 1,071,116 -4,390 0.14% 8,568,928
2024-08-02 2024-07-31 7.900 1,075,506 +15,786 0.14% 8,496,497
2024-08-01 2024-07-30 7.900 1,059,720 -5,000 0.13% 8,371,788
2024-07-31 2024-07-29 8.200 1,064,720 +2,100 0.14% 8,730,704
2024-07-30 2024-07-26 7.900 1,062,620 +500 0.13% 8,394,698
2024-07-29 2024-07-25 7.900 1,062,120 -70,673 0.13% 8,390,748
2024-07-26 2024-07-24 8.200 1,132,793 +37,440 0.14% 9,288,903
2024-07-25 2024-07-23 8.100 1,095,353 -43,600 0.14% 8,872,359
2024-07-24 2024-07-22 8.100 1,138,953 -7,200 0.14% 9,225,519
2024-07-23 2024-07-19 8.300 1,146,153 +51,920 0.15% 9,513,070
2024-07-22 2024-07-18 8.300 1,094,233 +8,600 0.14% 9,082,134
2024-07-19 2024-07-17 8.400 1,085,633 +30,400 0.14% 9,119,317
2024-07-18 2024-07-16 8.700 1,055,233 +84,800 0.13% 9,180,527
2024-07-17 2024-07-15 8.500 970,433 -155,880 0.12% 8,248,680
2024-07-16 2024-07-12 8.700 1,126,313 +103,900 0.14% 9,798,923
2024-07-15 2024-07-11 8.800 1,022,413 +42,828 0.13% 8,997,234
2024-07-12 2024-07-10 8.400 979,585 -111,883 0.12% 8,228,514
2024-07-11 2024-07-09 8.500 1,091,468 +114,354 0.14% 9,277,478
2024-07-10 2024-07-08 8.100 977,114 -29,900 0.12% 7,914,623
2024-07-09 2024-07-05 8.500 1,007,014 -38,700 0.13% 8,559,619
2024-07-08 2024-07-04 8.900 1,045,714 -49,300 0.13% 9,306,855
2024-07-05 2024-07-03 8.800 1,095,014 +52,200 0.14% 9,636,123
2024-07-04 2024-07-02 8.800 1,042,814 +10,576 0.13% 9,176,763
2024-07-03 2024-06-28 8.800 1,032,238 +37,324 0.13% 9,083,694
2024-07-02 2024-06-27 8.700 994,914 -40,921 0.13% 8,655,752
2024-06-28 2024-06-26 8.600 1,035,835 -17,079 0.13% 8,908,181
2024-06-27 2024-06-25 8.900 1,052,914 +46,000 0.13% 9,370,935
2024-06-26 2024-06-24 9.100 1,006,914 +52,900 0.13% 9,162,917
2024-06-25 2024-06-21 9.400 954,014 -148,200 0.12% 8,967,732
2024-06-24 2024-06-20 9.800 1,102,214 +55,500 0.14% 10,801,697
2024-06-21 2024-06-19 9.600 1,046,714 +77,559 0.13% 10,048,454
2024-06-20 2024-06-18 9.500 969,155 +7,140 0.12% 9,206,972
2024-06-19 2024-06-17 9.000 962,015 -48,450 0.12% 8,658,135
2024-06-18 2024-06-14 9.200 1,010,465 +8,293 0.13% 9,296,278
2024-06-17 2024-06-13 8.500 1,002,172 +27,372 0.13% 8,518,462
2024-06-14 2024-06-12 8.000 974,800 -55,452 0.12% 7,798,400
2024-06-13 2024-06-11 8.000 1,030,252 +12,356 0.13% 8,242,016
2024-06-12 2024-06-07 8.100 1,017,896 -167,198 0.13% 8,244,958
2024-06-11 2024-06-06 8.300 1,185,094 +51,100 0.15% 9,836,280
2024-06-07 2024-06-05 7.700 1,133,994 -43,400 0.14% 8,731,754
2024-06-06 2024-06-04 7.900 1,177,394 +36,900 0.15% 9,301,413
2024-06-05 2024-06-03 7.700 1,140,494 +13,400 0.14% 8,781,804
2024-06-04 2024-05-31 7.500 1,127,094 +49,000 0.14% 8,453,205
2024-06-03 2024-05-30 7.600 1,078,094 -60,900 0.14% 8,193,514
2024-05-31 2024-05-29 7.600 1,138,994 +23,700 0.14% 8,656,354
2024-05-30 2024-05-28 7.700 1,115,294 +22,800 0.14% 8,587,764
2024-05-29 2024-05-27 7.700 1,092,494 +19,900 0.14% 8,412,204
2024-05-28 2024-05-24 7.600 1,072,594 -28,900 0.14% 8,151,714
2024-05-27 2024-05-23 7.900 1,101,494 +10,600 0.14% 8,701,803
2024-05-24 2024-05-22 8.000 1,090,894 +80,900 0.14% 8,727,152
2024-05-23 2024-05-21 8.000 1,009,994 +23,500 0.13% 8,079,952
2024-05-22 2024-05-20 8.000 986,494 -70,400 0.13% 7,891,952
2024-05-21 2024-05-17 7.900 1,056,894 +56,500 0.13% 8,349,463
2024-05-20 2024-05-16 7.900 1,000,394 +71,500 0.13% 7,903,113
2024-05-17 2024-05-14 8.000 928,894 -60,400 0.12% 7,431,152
2024-05-16 2024-05-13 8.400 989,294 -32,100 0.13% 8,310,070
2024-05-14 2024-05-10 8.500 1,021,394 +85,760 0.13% 8,681,849
2024-05-13 2024-05-09 8.400 935,634 -14,100 0.12% 7,859,326
2024-05-10 2024-05-08 8.400 949,734 +25,900 0.12% 7,977,766
2024-05-09 2024-05-07 8.500 923,834 -99,300 0.12% 7,852,589
2024-05-08 2024-05-06 9.100 1,023,134 +59,700 0.13% 9,310,519
2024-05-07 2024-05-03 8.400 963,434 +20,200 0.12% 8,092,846
2024-05-06 2024-05-02 8.600 943,234 +29,100 0.12% 8,111,812
2024-05-03 2024-04-30 8.800 914,134 -13,600 0.12% 8,044,379
2024-05-02 2024-04-29 8.500 927,734 -29,720 0.12% 7,885,739
2024-04-30 2024-04-26 8.500 957,454 -26,100 0.12% 8,138,359
2024-04-29 2024-04-25 7.700 983,554 -29,300 0.12% 7,573,366
2024-04-26 2024-04-24 7.300 1,012,854 +57,100 0.13% 7,393,834
2024-04-25 2024-04-23 6.800 955,754 -3,600 0.12% 6,499,127
2024-04-24 2024-04-22 6.600 959,354 +36,500 0.12% 6,331,736
2024-04-23 2024-04-19 6.700 922,854 +3,300 0.12% 6,183,122
2024-04-22 2024-04-18 6.900 919,554 -31,800 0.12% 6,344,923
2024-04-19 2024-04-17 6.900 951,354 -75,200 0.12% 6,564,343
2024-04-18 2024-04-16 6.800 1,026,554 -29,900 0.13% 6,980,567
2024-04-17 2024-04-15 7.700 1,056,454 +90,000 0.13% 8,134,696
2024-04-16 2024-04-12 8.500 966,454 -45,100 0.12% 8,214,859
2024-04-15 2024-04-11 7.400 1,011,554 -7,192 0.13% 7,485,500
2024-04-12 2024-04-10 6.900 1,018,746 -48,708 0.13% 7,029,347
2024-04-11 2024-04-09 5.900 1,067,454 -47,700 0.14% 6,297,979
2024-04-10 2024-04-08 6.200 1,115,154 +145,300 0.14% 6,913,955
2024-04-09 2024-04-05 4.850 969,854 -73,400 0.12% 4,703,792
2024-04-08 2024-04-03 5.000 1,043,254 -1,300 0.13% 5,216,270
2024-04-05 2024-04-02 5.100 1,044,554 -10,400 0.13% 5,327,225
2024-04-03 2024-03-28 5.100 1,054,954 -20,388 0.13% 5,380,265
2024-04-02 2024-03-27 4.950 1,075,342 +2,200 0.14% 5,322,943
2024-03-28 2024-03-26 5.100 1,073,142 +55,500 0.14% 5,473,024
2024-03-27 2024-03-25 5.000 1,017,642 -54,700 0.13% 5,088,210
2024-03-26 2024-03-22 5.000 1,072,342 +34,640 0.14% 5,361,710
2024-03-25 2024-03-21 5.100 1,037,702 -14,600 0.13% 5,292,280
2024-03-22 2024-03-20 5.000 1,052,302 -10,400 0.13% 5,261,510
2024-03-21 2024-03-19 5.200 1,062,702 -17,100 0.13% 5,526,050
2024-03-20 2024-03-18 5.300 1,079,802 -5,562 0.14% 5,722,951
2024-03-19 2024-03-15 5.000 1,085,364 -196,160 0.14% 5,426,820
2024-03-18 2024-03-14 4.950 1,281,524 -17,500 0.16% 6,343,544
2024-03-15 2024-03-13 4.950 1,299,024 +5,500 0.16% 6,430,169
2024-03-14 2024-03-12 5.000 1,293,524 +43,700 0.16% 6,467,620
2024-03-13 2024-03-11 5.000 1,249,824 +1,200 0.16% 6,249,120
2024-03-12 2024-03-08 5.000 1,248,624 +138,500 0.16% 6,243,120
2024-03-11 2024-03-07 4.700 1,110,124 -42,200 0.14% 5,217,583
2024-03-08 2024-03-06 4.750 1,152,324 -5,200 0.15% 5,473,539
2024-03-07 2024-03-05 4.650 1,157,524 +63,289 0.15% 5,382,487
2024-03-06 2024-03-04 4.850 1,094,235 -43,900 0.14% 5,307,040
2024-03-05 2024-03-01 4.900 1,138,135 -11,400 0.14% 5,576,861
2024-03-04 2024-02-29 4.850 1,149,535 -3,000 0.15% 5,575,245
2024-03-01 2024-02-28 4.900 1,152,535 -83,100 0.15% 5,647,421
2024-02-29 2024-02-27 5.100 1,235,635 -27,800 0.16% 6,301,738
2024-02-28 2024-02-26 5.100 1,263,435 +8,000 0.16% 6,443,518
2024-02-27 2024-02-23 5.200 1,255,435 +20,500 0.16% 6,528,262
2024-02-26 2024-02-22 5.100 1,234,935 +15,600 0.16% 6,298,168
2024-02-23 2024-02-21 5.100 1,219,335 +111,100 0.15% 6,218,608
2024-02-22 2024-02-20 4.850 1,108,235 -3,200 0.14% 5,374,940
2024-02-21 2024-02-19 4.850 1,111,435 +12,800 0.14% 5,390,460
2024-02-20 2024-02-16 4.950 1,098,635 +19,300 0.14% 5,438,243
2024-02-19 2024-02-15 4.800 1,079,335 +5,500 0.14% 5,180,808
2024-02-16 2024-02-14 4.950 1,073,835 +400 0.14% 5,315,483
2024-02-15 2024-02-09 4.850 1,073,435 +30,100 0.14% 5,206,160
2024-02-14 2024-02-07 4.950 1,043,335 -28,800 0.13% 5,164,508
2024-02-08 2024-02-06 4.950 1,072,135 +6,500 0.14% 5,307,068
2024-02-07 2024-02-05 4.600 1,065,635 +41,600 0.14% 4,901,921
2024-02-06 2024-02-02 4.800 1,024,035 -96,600 0.13% 4,915,368
2024-02-05 2024-02-01 4.950 1,120,635 +29,300 0.14% 5,547,143
2024-02-02 2024-01-31 4.900 1,091,335 -15,100 0.14% 5,347,541
2024-02-01 2024-01-30 4.900 1,106,435 -52,900 0.14% 5,421,531
2024-01-31 2024-01-29 5.200 1,159,335 +19,400 0.15% 6,028,542
2024-01-30 2024-01-26 5.100 1,139,935 -28,300 0.14% 5,813,668
2024-01-29 2024-01-25 5.000 1,168,235 +14,300 0.15% 5,841,175
2024-01-26 2024-01-24 4.950 1,153,935 -5,500 0.15% 5,711,978
2024-01-25 2024-01-23 4.800 1,159,435 +50,900 0.15% 5,565,288
2024-01-24 2024-01-22 4.750 1,108,535 +10,900 0.14% 5,265,541
2024-01-23 2024-01-19 5.100 1,097,635 +1,300 0.14% 5,597,938
2024-01-22 2024-01-18 5.300 1,096,335 +58,400 0.14% 5,810,575
2024-01-19 2024-01-17 5.200 1,037,935 -34,166 0.13% 5,397,262
2024-01-18 2024-01-16 5.600 1,072,101 -17,900 0.14% 6,003,766
2024-01-17 2024-01-15 5.600 1,090,001 +51,000 0.14% 6,104,006
2024-01-16 2024-01-12 5.800 1,039,001 -7,500 0.13% 6,026,206
2024-01-15 2024-01-11 5.600 1,046,501 -5,700 0.13% 5,860,406
2024-01-12 2024-01-10 5.500 1,052,201 -28,200 0.13% 5,787,105
2024-01-11 2024-01-09 5.600 1,080,401 -6,200 0.14% 6,050,246
2024-01-10 2024-01-08 5.600 1,086,601 -67,100 0.14% 6,084,966
2024-01-09 2024-01-05 6.000 1,153,701 -14,600 0.15% 6,922,206
2024-01-08 2024-01-04 5.900 1,168,301 +31,350 0.15% 6,892,976
2024-01-05 2024-01-03 5.900 1,136,951 +900 0.14% 6,708,011
2024-01-04 2024-01-02 5.900 1,136,051 -9,430 0.14% 6,702,701
2024-01-03 2023-12-29 6.100 1,145,481 +28,800 0.14% 6,987,434
2024-01-02 2023-12-28 6.100 1,116,681 -127,492 0.14% 6,811,754
2023-12-29 2023-12-27 5.900 1,244,173 +24,700 0.16% 7,340,621
2023-12-28 2023-12-22 5.900 1,219,473 +37,700 0.15% 7,194,891
2023-12-27 2023-12-21 5.800 1,181,773 -3,669 0.15% 6,854,283
2023-12-22 2023-12-20 5.700 1,185,442 +20,500 0.15% 6,757,019
2023-12-21 2023-12-19 5.700 1,164,942 -100 0.15% 6,640,169
2023-12-20 2023-12-18 5.600 1,165,042 +21,900 0.15% 6,524,235
2023-12-19 2023-12-15 5.700 1,143,142 -124,362 0.14% 6,515,909
2023-12-18 2023-12-14 5.600 1,267,504 +60,600 0.16% 7,098,022
2023-12-15 2023-12-13 5.500 1,206,904 -10,400 0.15% 6,637,972
2023-12-14 2023-12-12 5.400 1,217,304 +45,000 0.15% 6,573,442
2023-12-13 2023-12-11 5.600 1,172,304 +79,741 0.15% 6,564,902
2023-12-12 2023-12-08 5.500 1,092,563 -21,270 0.14% 6,009,096
2023-12-11 2023-12-07 5.500 1,113,833 -60,300 0.14% 6,126,081
2023-12-08 2023-12-06 5.500 1,174,133 +20,000 0.15% 6,457,731
2023-12-07 2023-12-05 5.400 1,154,133 -42,500 0.15% 6,232,318
2023-12-06 2023-12-04 5.500 1,196,633 +2,260 0.15% 6,581,481
2023-12-05 2023-12-01 5.900 1,194,373 -14,100 0.15% 7,046,801
2023-12-04 2023-11-30 5.800 1,208,473 -33,500 0.15% 7,009,143
2023-12-01 2023-11-29 5.800 1,241,973 +105,560 0.16% 7,203,443
2023-11-30 2023-11-28 6.000 1,136,413 -50,500 0.14% 6,818,478
2023-11-29 2023-11-27 6.000 1,186,913 -71,200 0.15% 7,121,478
2023-11-28 2023-11-24 6.200 1,258,113 -22,700 0.16% 7,800,301
2023-11-27 2023-11-23 6.200 1,280,813 +25,000 0.16% 7,941,041
2023-11-24 2023-11-22 6.100 1,255,813 +13,170 0.16% 7,660,459
2023-11-23 2023-11-21 6.100 1,242,643 +65,130 0.16% 7,580,122
2023-11-22 2023-11-20 6.000 1,177,513 +29,400 0.15% 7,065,078
2023-11-21 2023-11-17 5.900 1,148,113 -1,800 0.15% 6,773,867
2023-11-20 2023-11-16 5.900 1,149,913 -23,000 0.15% 6,784,487
2023-11-17 2023-11-15 6.000 1,172,913 +21,397 0.15% 7,037,478
2023-11-16 2023-11-14 5.900 1,151,516 -26,200 0.15% 6,793,944
2023-11-15 2023-11-13 5.800 1,177,716 +24,010 0.15% 6,830,753
2023-11-14 2023-11-10 6.000 1,153,706 -23,900 0.15% 6,922,236
2023-11-13 2023-11-09 6.000 1,177,606 -3,200 0.15% 7,065,636
2023-11-10 2023-11-08 6.000 1,180,806 -37,900 0.15% 7,084,836
2023-11-09 2023-11-07 6.100 1,218,706 -40,400 0.15% 7,434,107
2023-11-08 2023-11-06 6.200 1,259,106 +45,900 0.16% 7,806,457
2023-11-07 2023-11-03 5.900 1,213,206 -2,600 0.15% 7,157,915
2023-11-06 2023-11-02 5.800 1,215,806 -3,100 0.15% 7,051,675
2023-11-03 2023-11-01 5.600 1,218,906 +49,800 0.15% 6,825,874
2023-11-02 2023-10-31 5.800 1,169,106 -27,100 0.15% 6,780,815
2023-11-01 2023-10-30 5.800 1,196,206 +31,500 0.15% 6,937,995
2023-10-31 2023-10-27 5.800 1,164,706 -165,607 0.15% 6,755,295
2023-10-30 2023-10-26 5.800 1,330,313 +68,150 0.17% 7,715,815
2023-10-27 2023-10-25 5.700 1,262,163 +101,700 0.16% 7,194,329
2023-10-26 2023-10-24 5.900 1,160,463 +50,782 0.15% 6,846,732
2023-10-25 2023-10-20 6.500 1,109,681 +12,000 0.14% 7,212,926
2023-10-24 2023-10-19 6.700 1,097,681 -19,900 0.14% 7,354,463
2023-10-20 2023-10-18 7.100 1,117,581 -27,782 0.14% 7,934,825
2023-10-19 2023-10-17 6.700 1,145,363 -5,800 0.14% 7,673,932
2023-10-18 2023-10-16 6.800 1,151,163 +7,500 0.15% 7,827,908
2023-10-17 2023-10-13 6.900 1,143,663 +86,420 0.14% 7,891,275
2023-10-16 2023-10-12 7.200 1,057,243 -80,500 0.13% 7,612,150
2023-10-13 2023-10-11 6.300 1,137,743 -1,600 0.14% 7,167,781
2023-10-12 2023-10-10 6.400 1,139,343 +100 0.14% 7,291,795
2023-10-11 2023-10-09 6.400 1,139,243 -8,900 0.14% 7,291,155
2023-10-09 2023-10-05 6.200 1,148,143 -2,900 0.15% 7,118,487
2023-10-06 2023-10-04 6.400 1,151,043 +8,810 0.15% 7,366,675
2023-10-05 2023-10-03 6.500 1,142,233 -28,100 0.14% 7,424,514
2023-10-04 2023-09-29 6.700 1,170,333 -2,300 0.15% 7,841,231
2023-10-03 2023-09-28 6.600 1,172,633 -29,900 0.15% 7,739,378
2023-09-29 2023-09-27 6.700 1,202,533 -26,900 0.15% 8,056,971
2023-09-28 2023-09-26 6.700 1,229,433 +131,170 0.16% 8,237,201
2023-09-27 2023-09-25 6.800 1,098,263 -16,600 0.14% 7,468,188
2023-09-26 2023-09-22 6.900 1,114,863 -7,700 0.14% 7,692,555
2023-09-25 2023-09-21 6.800 1,122,563 -16,300 0.14% 7,633,428
2023-09-22 2023-09-20 7.000 1,138,863 -60,700 0.14% 7,972,041
2023-09-21 2023-09-19 7.000 1,199,563 +6,200 0.15% 8,396,941
2023-09-20 2023-09-18 7.000 1,193,363 -37,700 0.15% 8,353,541
2023-09-19 2023-09-15 7.000 1,231,063 +8,300 0.16% 8,617,441
2023-09-18 2023-09-14 6.900 1,222,763 +300 0.15% 8,437,065
2023-09-15 2023-09-13 7.100 1,222,463 +37,500 0.15% 8,679,487
2023-09-14 2023-09-12 6.800 1,184,963 +114,418 0.15% 8,057,748
2023-09-13 2023-09-11 6.800 1,070,545 -110,900 0.14% 7,279,706
2023-09-12 2023-09-07 7.100 1,181,445 -5,100 0.15% 8,388,259
2023-09-11 2023-09-06 7.100 1,186,545 +98,613 0.15% 8,424,469
2023-09-07 2023-09-05 7.200 1,087,932 +4,100 0.14% 7,833,110
2023-09-06 2023-09-04 7.100 1,083,832 +15,900 0.14% 7,695,207
2023-09-05 2023-08-31 6.900 1,067,932 -4,250 0.13% 7,368,731
2023-09-04 2023-08-30 7.100 1,072,182 +58,300 0.14% 7,612,492
2023-08-31 2023-08-29 7.400 1,013,882 -6,900 0.13% 7,502,727
2023-08-30 2023-08-28 7.200 1,020,782 -39,460 0.13% 7,349,630
2023-08-29 2023-08-25 7.100 1,060,242 -500 0.13% 7,527,718
2023-08-28 2023-08-24 7.200 1,060,742 +38,602 0.13% 7,637,342
2023-08-25 2023-08-23 7.200 1,022,140 -1,000 0.13% 7,359,408
2023-08-24 2023-08-22 7.500 1,023,140 -31,900 0.13% 7,673,550
2023-08-23 2023-08-21 7.300 1,055,040 +27,570 0.13% 7,701,792
2023-08-22 2023-08-18 7.700 1,027,470 -41,900 0.13% 7,911,519
2023-08-21 2023-08-17 7.700 1,069,370 +46,044 0.14% 8,234,149
2023-08-18 2023-08-16 7.700 1,023,326 -23,300 0.13% 7,879,610
2023-08-17 2023-08-15 7.800 1,046,626 -6,900 0.13% 8,163,683
2023-08-16 2023-08-14 7.800 1,053,526 +21,340 0.13% 8,217,503
2023-08-15 2023-08-11 8.000 1,032,186 +1,300 0.13% 8,257,488
2023-08-14 2023-08-10 8.300 1,030,886 -119,600 0.13% 8,556,354
2023-08-11 2023-08-09 8.100 1,150,486 -2,800 0.15% 9,318,937
2023-08-10 2023-08-08 7.900 1,153,286 -700 0.15% 9,110,959
2023-08-09 2023-08-07 7.800 1,153,986 -14,500 0.15% 9,001,091
2023-08-08 2023-08-04 7.800 1,168,486 -6,800 0.15% 9,114,191
2023-08-04 2023-08-02 8.000 1,175,286 +41,900 0.15% 9,402,288
2023-08-03 2023-08-01 8.000 1,133,386 +45,483 0.14% 9,067,088
2023-08-02 2023-07-31 8.400 1,087,903 -11,000 0.14% 9,138,385
2023-08-01 2023-07-28 8.200 1,098,903 +40,300 0.14% 9,011,005
2023-07-31 2023-07-27 8.100 1,058,603 -2,300 0.13% 8,574,684
2023-07-28 2023-07-26 8.100 1,060,903 +18,000 0.13% 8,593,314
2023-07-27 2023-07-25 8.100 1,042,903 +3,600 0.13% 8,447,514
2023-07-26 2023-07-24 7.900 1,039,303 -66,600 0.13% 8,210,494
2023-07-25 2023-07-21 8.200 1,105,903 -14,400 0.14% 9,068,405
2023-07-24 2023-07-20 8.200 1,120,303 -1,100 0.14% 9,186,485
2023-07-21 2023-07-19 8.400 1,121,403 -16,400 0.14% 9,419,785
2023-07-20 2023-07-18 8.300 1,137,803 +3,000 0.14% 9,443,765
2023-07-19 2023-07-14 8.500 1,134,803 +6,900 0.14% 9,645,825
2023-07-18 2023-07-13 8.500 1,127,903 +50 0.14% 9,587,175
2023-07-14 2023-07-12 8.200 1,127,853 +25,990 0.14% 9,248,395
2023-07-13 2023-07-11 8.300 1,101,863 +35,759 0.14% 9,145,463
2023-07-12 2023-07-10 8.300 1,066,104 -204,903 0.13% 8,848,663
2023-07-11 2023-07-07 8.200 1,271,007 +28,000 0.16% 10,422,257
2023-07-10 2023-07-06 8.400 1,243,007 +26,700 0.16% 10,441,259
2023-07-07 2023-07-05 8.300 1,216,307 +25,000 0.15% 10,095,348
2023-07-06 2023-07-04 8.300 1,191,307 +101,500 0.15% 9,887,848
2023-07-05 2023-07-03 8.100 1,089,807 -182,607 0.14% 8,827,437
2023-07-04 2023-06-30 7.900 1,272,414 +15,300 0.16% 10,052,071
2023-07-03 2023-06-29 8.000 1,257,114 +39,800 0.16% 10,056,912
2023-06-30 2023-06-28 8.000 1,217,314 +19,600 0.15% 9,738,512
2023-06-29 2023-06-27 7.900 1,197,714 +92,600 0.15% 9,461,941
2023-06-28 2023-06-26 7.700 1,105,114 +15,200 0.14% 8,509,378
2023-06-27 2023-06-23 7.700 1,089,914 -31,290 0.14% 8,392,338
2023-06-26 2023-06-21 8.000 1,121,204 -5,000 0.14% 8,969,632
2023-06-23 2023-06-20 8.100 1,126,204 +50,320 0.14% 9,122,252
2023-06-21 2023-06-19 8.000 1,075,884 -20,800 0.14% 8,607,072
2023-06-20 2023-06-16 8.200 1,096,684 -85,425 0.14% 8,992,809
2023-06-19 2023-06-15 8.200 1,182,109 +2,158 0.15% 9,693,294
2023-06-16 2023-06-14 8.100 1,179,951 +34,200 0.15% 9,557,603
2023-06-15 2023-06-13 8.200 1,145,751 +14,800 0.14% 9,395,158
2023-06-14 2023-06-12 8.100 1,130,951 -46,500 0.14% 9,160,703
2023-06-13 2023-06-09 7.900 1,177,451 +89,200 0.15% 9,301,863
2023-06-12 2023-06-08 8.000 1,088,251 -300 0.14% 8,706,008
2023-06-09 2023-06-07 8.000 1,088,551 +17,400 0.14% 8,708,408
2023-06-08 2023-06-06 8.000 1,071,151 -100 0.14% 8,569,208
2023-06-07 2023-06-05 8.000 1,071,251 -73,760 0.14% 8,570,008
2023-06-06 2023-06-02 7.900 1,145,011 +43,400 0.14% 9,045,587
2023-06-05 2023-06-01 7.700 1,101,611 -8,500 0.14% 8,482,405
2023-06-02 2023-05-31 7.600 1,110,111 -68,750 0.14% 8,436,844
2023-06-01 2023-05-30 8.100 1,178,861 -10,000 0.15% 9,548,774
2023-05-31 2023-05-29 8.100 1,188,861 +54,800 0.15% 9,629,774
2023-05-30 2023-05-25 7.900 1,134,061 -71,960 0.14% 8,959,082
2023-05-29 2023-05-24 8.100 1,206,021 -62,059 0.15% 9,768,770
2023-05-25 2023-05-23 8.200 1,268,080 -3,300 0.16% 10,398,256
2023-05-24 2023-05-22 8.100 1,271,380 -20,500 0.16% 10,298,178
2023-05-23 2023-05-19 8.400 1,291,880 -5,800 0.16% 10,851,792
2023-05-22 2023-05-18 8.500 1,297,680 +98,706 0.16% 11,030,280
2023-05-19 2023-05-17 8.200 1,198,974 -1,900 0.15% 9,831,587
2023-05-18 2023-05-16 8.400 1,200,874 -18,600 0.15% 10,087,342
2023-05-17 2023-05-15 8.800 1,219,474 +43,794 0.15% 10,731,371
2023-05-16 2023-05-12 8.500 1,175,680 +7,688 0.15% 9,993,280
2023-05-15 2023-05-11 8.500 1,167,992 -23,800 0.15% 9,927,932
2023-05-12 2023-05-10 8.300 1,191,792 -49,400 0.15% 9,891,874
2023-05-11 2023-05-09 8.300 1,241,192 +50,300 0.16% 10,301,894
2023-05-10 2023-05-08 8.300 1,190,892 -71,688 0.15% 9,884,404
2023-05-09 2023-05-05 8.000 1,262,580 +48,200 0.16% 10,100,640
2023-05-08 2023-05-04 8.000 1,214,380 +41,400 0.15% 9,715,040
2023-05-05 2023-05-03 8.000 1,172,980 -36,900 0.15% 9,383,840
2023-05-04 2023-05-02 8.100 1,209,880 +700 0.15% 9,800,028
2023-05-03 2023-04-28 8.200 1,209,180 -55,300 0.15% 9,915,276
2023-05-02 2023-04-27 8.000 1,264,480 -3,300 0.16% 10,115,840
2023-04-28 2023-04-26 8.000 1,267,780 +9,800 0.16% 10,142,240
2023-04-27 2023-04-25 8.200 1,257,980 +24,400 0.16% 10,315,436
2023-04-26 2023-04-24 8.000 1,233,580 -150,194 0.16% 9,868,640
2023-04-25 2023-04-21 8.200 1,383,774 +125,664 0.17% 11,346,947
2023-04-24 2023-04-20 8.400 1,258,110 -99,764 0.16% 10,568,124
2023-04-21 2023-04-19 8.300 1,357,874 +38,800 0.17% 11,270,354
2023-04-20 2023-04-18 8.400 1,319,074 +35,500 0.17% 11,080,222
2023-04-19 2023-04-17 8.200 1,283,574 -52,800 0.16% 10,525,307
2023-04-18 2023-04-14 8.200 1,336,374 +80,300 0.17% 10,958,267
2023-04-17 2023-04-13 8.300 1,256,074 -25,200 0.16% 10,425,414
2023-04-14 2023-04-12 8.400 1,281,274 +5,400 0.16% 10,762,702
2023-04-13 2023-04-11 8.400 1,275,874 +46,830 0.16% 10,717,342
2023-04-12 2023-04-06 8.600 1,229,044 -25,680 0.16% 10,569,778
2023-04-11 2023-04-04 8.300 1,254,724 -97,000 0.16% 10,414,209
2023-04-06 2023-04-03 8.400 1,351,724 -6,500 0.17% 11,354,482
2023-04-04 2023-03-31 8.500 1,358,224 -92,700 0.17% 11,544,904
2023-04-03 2023-03-30 8.500 1,450,924 +6,500 0.18% 12,332,854
2023-03-31 2023-03-29 8.300 1,444,424 +113,100 0.18% 11,988,719
2023-03-30 2023-03-28 8.200 1,331,324 +69,940 0.17% 10,916,857
2023-03-29 2023-03-27 8.300 1,261,384 -19,800 0.16% 10,469,487
2023-03-28 2023-03-24 8.700 1,281,184 -247,167 0.16% 11,146,301
2023-03-27 2023-03-23 8.700 1,528,351 +236,800 0.19% 13,296,654
2023-03-24 2023-03-22 8.500 1,291,551 -37,600 0.16% 10,978,183
2023-03-23 2023-03-21 8.200 1,329,151 -93,760 0.17% 10,899,038
2023-03-22 2023-03-20 8.200 1,422,911 -129,700 0.18% 11,667,870
2023-03-21 2023-03-17 8.300 1,552,611 +282,092 0.20% 12,886,671
2023-03-20 2023-03-16 8.300 1,270,519 +148,270 0.16% 10,545,308
2023-03-17 2023-03-15 8.100 1,122,249 -53,000 0.14% 9,090,217
2023-03-16 2023-03-14 8.000 1,175,249 -42,700 0.15% 9,401,992
2023-03-15 2023-03-13 8.300 1,217,949 +129,300 0.15% 10,108,977
2023-03-14 2023-03-10 8.200 1,088,649 -63,200 0.14% 8,926,922
2023-03-13 2023-03-09 8.400 1,151,849 +8,100 0.15% 9,675,532
2023-03-10 2023-03-08 8.400 1,143,749 -42,200 0.14% 9,607,492
2023-03-09 2023-03-07 8.500 1,185,949 -18,300 0.15% 10,080,566
2023-03-08 2023-03-06 8.700 1,204,249 +113,400 0.15% 10,476,966
2023-03-07 2023-03-03 8.600 1,090,849 -12,700 0.14% 9,381,301
2023-03-06 2023-03-02 8.700 1,103,549 -1,500 0.14% 9,600,876
2023-03-03 2023-03-01 8.600 1,105,049 -10,600 0.14% 9,503,421
2023-03-02 2023-02-28 8.400 1,115,649 -72,100 0.14% 9,371,452
2023-03-01 2023-02-27 8.600 1,187,749 +108,870 0.15% 10,214,641
2023-02-28 2023-02-24 8.800 1,078,879 -29,200 0.14% 9,494,135
2023-02-27 2023-02-23 8.800 1,108,079 -20,800 0.14% 9,751,095
2023-02-24 2023-02-22 9.000 1,128,879 -61,300 0.14% 10,159,911
2023-02-23 2023-02-21 9.100 1,190,179 +35,600 0.15% 10,830,629
2023-02-22 2023-02-20 9.200 1,154,579 +33,124 0.15% 10,622,127
2023-02-21 2023-02-17 9.200 1,121,455 -18,300 0.14% 10,317,386
2023-02-20 2023-02-16 9.200 1,139,755 +56,430 0.14% 10,485,746
2023-02-17 2023-02-15 9.400 1,083,325 -29,900 0.14% 10,183,255
2023-02-16 2023-02-14 9.600 1,113,225 -8,520 0.14% 10,686,960
2023-02-15 2023-02-13 9.400 1,121,745 +9,800 0.14% 10,544,403
2023-02-14 2023-02-10 9.400 1,111,945 -86,135 0.14% 10,452,283
2023-02-13 2023-02-09 8.900 1,198,080 -2,600 0.15% 10,662,912
2023-02-10 2023-02-08 9.000 1,200,680 +39,330 0.15% 10,806,120
2023-02-09 2023-02-07 9.200 1,161,350 -27,800 0.15% 10,684,420
2023-02-08 2023-02-06 9.300 1,189,150 -70,481 0.15% 11,059,095
2023-02-07 2023-02-03 9.100 1,259,631 +9,200 0.16% 11,462,642
2023-02-06 2023-02-02 8.900 1,250,431 +59,200 0.16% 11,128,836
2023-02-03 2023-02-01 8.600 1,191,231 -69,848 0.15% 10,244,587
2023-02-02 2023-01-31 8.300 1,261,079 -2,400 0.16% 10,466,956
2023-02-01 2023-01-30 8.300 1,263,479 +34,748 0.16% 10,486,876
2023-01-31 2023-01-27 8.600 1,228,731 +24,600 0.16% 10,567,087
2023-01-30 2023-01-26 8.500 1,204,131 +48,892 0.15% 10,235,113
2023-01-27 2023-01-20 8.400 1,155,239 +38,600 0.15% 9,704,008
2023-01-26 2023-01-19 8.500 1,116,639 +7,500 0.14% 9,491,431
2023-01-20 2023-01-18 8.500 1,109,139 -18,800 0.14% 9,427,681
2023-01-19 2023-01-17 8.300 1,127,939 -4,200 0.14% 9,361,894
2023-01-18 2023-01-16 8.400 1,132,139 -41,800 0.14% 9,509,968
2023-01-17 2023-01-13 8.300 1,173,939 -23,100 0.15% 9,743,694
2023-01-16 2023-01-12 8.400 1,197,039 +10,170 0.15% 10,055,128
2023-01-13 2023-01-11 8.300 1,186,869 -26,700 0.15% 9,851,013
2023-01-12 2023-01-10 8.300 1,213,569 -14,970 0.15% 10,072,623
2023-01-11 2023-01-09 8.500 1,228,539 +68,927 0.15% 10,442,581
2023-01-10 2023-01-06 8.500 1,159,612 -12,160 0.15% 9,856,702
2023-01-09 2023-01-05 8.600 1,171,772 -37,400 0.15% 10,077,239
2023-01-06 2023-01-04 8.700 1,209,172 -15,930 0.15% 10,519,796
2023-01-05 2023-01-03 8.600 1,225,102 +31,151 0.15% 10,535,877
2023-01-04 2022-12-30 8.400 1,193,951 -18,300 0.15% 10,029,188
2023-01-03 2022-12-29 8.300 1,212,251 -71,449 0.15% 10,061,683
2022-12-30 2022-12-28 8.400 1,283,700 -2,400 0.16% 10,783,080
2022-12-29 2022-12-23 8.300 1,286,100 +22,800 0.16% 10,674,630
2022-12-28 2022-12-22 8.300 1,263,300 +130,400 0.16% 10,485,390
2022-12-23 2022-12-21 8.200 1,132,900 -19,500 0.14% 9,289,780
2022-12-22 2022-12-20 8.200 1,152,400 -9,800 0.15% 9,449,680
2022-12-21 2022-12-19 8.200 1,162,200 -32,500 0.15% 9,530,040
2022-12-20 2022-12-16 8.100 1,194,700 +63,700 0.15% 9,677,070
2022-12-19 2022-12-15 8.400 1,131,000 -17,800 0.14% 9,500,400
2022-12-16 2022-12-14 8.600 1,148,800 +2,600 0.14% 9,879,680
2022-12-15 2022-12-13 8.700 1,146,200 -4,400 0.14% 9,971,940
2022-12-14 2022-12-12 8.600 1,150,600 -108,149 0.14% 9,895,160
2022-12-13 2022-12-09 9.000 1,258,749 +12,200 0.16% 11,328,741
2022-12-12 2022-12-08 8.800 1,246,549 +18,800 0.16% 10,969,631
2022-12-09 2022-12-07 8.700 1,227,749 +85,765 0.15% 10,681,416
2022-12-08 2022-12-06 8.800 1,141,984 -157,565 0.14% 10,049,459
2022-12-07 2022-12-05 8.900 1,299,549 +85,300 0.16% 11,565,986
2022-12-06 2022-12-02 8.500 1,214,249 -26,400 0.15% 10,321,116
2022-12-05 2022-12-01 8.600 1,240,649 -28,000 0.16% 10,669,581
2022-12-02 2022-11-30 8.400 1,268,649 +34,846 0.16% 10,656,652
2022-12-01 2022-11-29 8.400 1,233,803 +89,600 0.16% 10,363,945
2022-11-30 2022-11-28 8.200 1,144,203 -63,900 0.14% 9,382,465
2022-11-29 2022-11-25 8.300 1,208,103 +12,100 0.15% 10,027,255
2022-11-28 2022-11-24 8.200 1,196,003 -5,200 0.15% 9,807,225
2022-11-25 2022-11-23 8.300 1,201,203 -21,700 0.15% 9,969,985
2022-11-24 2022-11-22 8.000 1,222,903 +44,700 0.15% 9,783,224
2022-11-23 2022-11-21 8.100 1,178,203 -53,200 0.15% 9,543,444
2022-11-22 2022-11-18 8.200 1,231,403 +73,221 0.16% 10,097,505
2022-11-21 2022-11-17 8.400 1,158,182 +900 0.15% 9,728,729
2022-11-18 2022-11-16 8.200 1,157,282 -211,337 0.15% 9,489,712
2022-11-17 2022-11-15 8.300 1,368,619 +40,900 0.17% 11,359,538
2022-11-16 2022-11-14 8.100 1,327,719 +44,200 0.17% 10,754,524
2022-11-15 2022-11-11 7.900 1,283,519 +21,500 0.16% 10,139,800
2022-11-14 2022-11-10 7.700 1,262,019 -31,200 0.16% 9,717,546
2022-11-11 2022-11-09 7.800 1,293,219 +132,740 0.16% 10,087,108
2022-11-10 2022-11-08 7.900 1,160,479 -195,540 0.15% 9,167,784
2022-11-09 2022-11-07 7.900 1,356,019 +126,900 0.17% 10,712,550
2022-11-08 2022-11-04 7.500 1,229,119 +7,956 0.15% 9,218,392
2022-11-07 2022-11-03 7.100 1,221,163 -118,256 0.15% 8,670,257
2022-11-04 2022-11-02 7.000 1,339,419 +33,100 0.17% 9,375,933
2022-11-03 2022-11-01 6.700 1,306,319 +60,500 0.16% 8,752,337
2022-11-02 2022-10-31 6.400 1,245,819 -15,500 0.16% 7,973,242
2022-11-01 2022-10-28 6.700 1,261,319 -35,800 0.16% 8,450,837
2022-10-31 2022-10-27 7.100 1,297,119 +42,400 0.16% 9,209,545
2022-10-28 2022-10-26 7.100 1,254,719 -14,600 0.16% 8,908,505
2022-10-27 2022-10-25 7.000 1,269,319 +31,500 0.16% 8,885,233
2022-10-26 2022-10-24 6.700 1,237,819 +27,370 0.16% 8,293,387
2022-10-25 2022-10-21 7.500 1,210,449 -6,700 0.15% 9,078,367
2022-10-24 2022-10-20 7.600 1,217,149 -10,400 0.15% 9,250,332
2022-10-21 2022-10-19 7.600 1,227,549 -27,400 0.15% 9,329,372
2022-10-20 2022-10-18 7.800 1,254,949 +68,737 0.16% 9,788,602
2022-10-19 2022-10-17 7.500 1,186,212 +52,600 0.15% 8,896,590
2022-10-18 2022-10-14 7.400 1,133,612 -22,700 0.14% 8,388,729
2022-10-17 2022-10-13 7.300 1,156,312 -400 0.15% 8,441,078
2022-10-14 2022-10-12 7.600 1,156,712 -25,300 0.15% 8,791,011
2022-10-13 2022-10-11 7.700 1,182,012 -19,500 0.15% 9,101,492
2022-10-12 2022-10-10 7.800 1,201,512 +53,600 0.15% 9,371,794
2022-10-11 2022-10-07 8.000 1,147,912 -25,524 0.14% 9,183,296
2022-10-10 2022-10-06 8.000 1,173,436 +51,533 0.15% 9,387,488
2022-10-07 2022-10-05 8.100 1,121,903 -166,400 0.14% 9,087,414
2022-10-06 2022-10-03 7.800 1,288,303 +25,680 0.16% 10,048,763
2022-10-05 2022-09-30 8.100 1,262,623 +118,120 0.16% 10,227,246
2022-10-03 2022-09-29 7.500 1,144,503 -12,500 0.14% 8,583,772
2022-09-30 2022-09-28 7.700 1,157,003 -113,100 0.15% 8,908,923
2022-09-29 2022-09-27 8.200 1,270,103 +50,000 0.16% 10,414,845
2022-09-28 2022-09-26 8.400 1,220,103 -119,690 0.15% 10,248,865
2022-09-27 2022-09-23 8.100 1,339,793 +117,200 0.17% 10,852,323
2022-09-26 2022-09-22 8.200 1,222,593 -52,600 0.15% 10,025,263
2022-09-23 2022-09-21 8.400 1,275,193 -320,246 0.16% 10,711,621
2022-09-22 2022-09-20 8.800 1,595,439 +10,260 0.20% 14,039,863
2022-09-21 2022-09-19 8.800 1,585,179 -56,970 0.20% 13,949,575
2022-09-20 2022-09-16 8.300 1,642,149 +86,019 0.21% 13,629,837
2022-09-19 2022-09-15 9.200 1,556,130 -36,500 0.20% 14,316,396
2022-09-16 2022-09-14 9.400 1,592,630 -29,100 0.20% 14,970,722
2022-09-15 2022-09-13 9.600 1,621,730 -21,900 0.20% 15,568,608
2022-09-14 2022-09-09 9.800 1,643,630 +14,400 0.21% 16,107,574
2022-09-13 2022-09-08 9.600 1,629,230 -74,400 0.21% 15,640,608
2022-09-09 2022-09-07 9.600 1,703,630 -19,200 0.21% 16,354,848
2022-09-08 2022-09-06 9.800 1,722,830 +112,300 0.22% 16,883,734
2022-09-07 2022-09-05 9.900 1,610,530 -7,970 0.20% 15,944,247
2022-09-06 2022-09-02 10.000 1,618,500 -10,410 0.20% 16,185,000
2022-09-05 2022-09-01 10.200 1,628,910 -38,500 0.20% 16,614,882
2022-09-02 2022-08-31 10.200 1,667,410 -122,200 0.21% 17,007,582
2022-09-01 2022-08-30 10.200 1,789,610 +48,890 0.22% 18,254,022
2022-08-31 2022-08-29 10.100 1,740,720 -18,500 0.22% 17,581,272
2022-08-30 2022-08-26 10.200 1,759,220 -23,500 0.22% 17,944,044
2022-08-29 2022-08-25 10.200 1,782,720 +20,800 0.22% 18,183,744
2022-08-26 2022-08-24 10.200 1,761,920 +82,890 0.22% 17,971,584
2022-08-25 2022-08-23 10.100 1,679,030 -37,168 0.21% 16,958,203
2022-08-24 2022-08-22 10.200 1,716,198 -26,000 0.22% 17,505,220
2022-08-23 2022-08-19 10.400 1,742,198 +7,806 0.22% 18,118,859
2022-08-22 2022-08-18 10.300 1,734,392 +407,390 0.22% 17,864,238
2022-08-19 2022-08-17 10.300 1,327,002 -18,100 0.17% 13,668,121
2022-08-18 2022-08-16 10.300 1,345,102 -29,526 0.17% 13,854,551
2022-08-17 2022-08-15 10.400 1,374,628 -40,900 0.17% 14,296,131
2022-08-16 2022-08-12 10.400 1,415,528 +92,389 0.18% 14,721,491
2022-08-15 2022-08-11 10.300 1,323,139 -35,700 0.17% 13,628,332
2022-08-12 2022-08-10 9.900 1,358,839 +16,900 0.17% 13,452,506
2022-08-11 2022-08-09 10.400 1,341,939 -4,200 0.17% 13,956,166
2022-08-10 2022-08-08 10.400 1,346,139 +13,600 0.17% 13,999,846
2022-08-09 2022-08-05 10.500 1,332,539 -3,200 0.17% 13,991,659
2022-08-08 2022-08-04 10.400 1,335,739 +71,431 0.17% 13,891,686
2022-08-05 2022-08-03 10.000 1,264,308 -65,200 0.16% 12,643,080
2022-08-04 2022-08-02 10.100 1,329,508 +40,130 0.17% 13,428,031
2022-08-03 2022-08-01 10.300 1,289,378 -6,600 0.16% 13,280,593
2022-08-02 2022-07-29 10.500 1,295,978 -36,415 0.16% 13,607,769
2022-08-01 2022-07-28 10.600 1,332,393 +32,100 0.17% 14,123,366
2022-07-29 2022-07-27 10.600 1,300,293 -1,500 0.16% 13,783,106
2022-07-28 2022-07-26 10.600 1,301,793 +26,600 0.16% 13,799,006
2022-07-27 2022-07-25 10.500 1,275,193 -29,900 0.16% 13,389,526
2022-07-26 2022-07-22 10.600 1,305,093 +33,450 0.16% 13,833,986
2022-07-25 2022-07-21 10.500 1,271,643 -6,500 0.16% 13,352,251
2022-07-22 2022-07-20 10.300 1,278,143 +12,584 0.16% 13,164,873
2022-07-21 2022-07-19 10.600 1,265,559 -34,100 0.16% 13,414,925
2022-07-20 2022-07-18 10.500 1,299,659 -4,900 0.16% 13,646,419
2022-07-19 2022-07-15 10.000 1,304,559 -1,300 0.16% 13,045,590
2022-07-18 2022-07-14 10.100 1,305,859 -800 0.16% 13,189,176
2022-07-15 2022-07-13 10.200 1,306,659 -34,200 0.16% 13,327,922
2022-07-14 2022-07-12 10.200 1,340,859 +22,900 0.17% 13,676,762
2022-07-13 2022-07-11 10.300 1,317,959 +40,320 0.17% 13,574,978
2022-07-12 2022-07-08 10.500 1,277,639 -48,589 0.16% 13,415,209
2022-07-11 2022-07-07 10.600 1,326,228 +40,028 0.17% 14,058,017
2022-07-08 2022-07-06 10.800 1,286,200 +32,569 0.16% 13,890,960
2022-07-07 2022-07-05 10.800 1,253,631 -49,540 0.16% 13,539,215
2022-07-06 2022-07-04 11.200 1,303,171 -31,027 0.16% 14,595,515
2022-07-05 2022-06-30 11.200 1,334,198 +15,330 0.17% 14,943,018
2022-07-04 2022-06-29 11.300 1,318,868 -39,200 0.17% 14,903,208
2022-06-30 2022-06-28 11.200 1,358,068 +76,300 0.17% 15,210,362
2022-06-29 2022-06-27 11.200 1,281,768 -27,900 0.16% 14,355,802
2022-06-28 2022-06-24 11.100 1,309,668 +22,020 0.16% 14,537,315
2022-06-27 2022-06-23 10.800 1,287,648 -3,600 0.16% 13,906,598
2022-06-24 2022-06-22 10.500 1,291,248 -14,600 0.16% 13,558,104
2022-06-23 2022-06-21 10.600 1,305,848 -64,855 0.16% 13,841,989
2022-06-22 2022-06-20 10.500 1,370,703 -2,800 0.17% 14,392,381
2022-06-21 2022-06-17 10.500 1,373,503 -49,600 0.17% 14,421,781
2022-06-20 2022-06-16 10.400 1,423,103 -54,410 0.18% 14,800,271
2022-06-17 2022-06-15 10.400 1,477,513 -20,900 0.19% 15,366,135
2022-06-16 2022-06-14 10.500 1,498,413 -16,600 0.19% 15,733,336
2022-06-15 2022-06-13 10.300 1,515,013 -40,900 0.19% 15,604,634
2022-06-14 2022-06-10 10.600 1,555,913 +75,300 0.20% 16,492,678
2022-06-13 2022-06-09 10.300 1,480,613 -17,300 0.19% 15,250,314
2022-06-10 2022-06-08 10.300 1,497,913 +3,000 0.19% 15,428,504
2022-06-09 2022-06-07 10.300 1,494,913 +9,900 0.19% 15,397,604
2022-06-08 2022-06-06 10.200 1,485,013 +32,800 0.19% 15,147,133
2022-06-07 2022-06-02 9.900 1,452,213 -85,026 0.18% 14,376,909
2022-06-06 2022-06-01 10.200 1,537,239 +45,200 0.19% 15,679,838
2022-06-02 2022-05-31 10.100 1,492,039 +55,700 0.19% 15,069,594
2022-06-01 2022-05-30 10.000 1,436,339 -112,789 0.18% 14,363,390
2022-05-31 2022-05-27 9.800 1,549,128 +14,800 0.19% 15,181,454
2022-05-30 2022-05-26 9.800 1,534,328 +15,200 0.19% 15,036,414
2022-05-27 2022-05-25 9.900 1,519,128 +84,850 0.19% 15,039,367
2022-05-26 2022-05-24 10.000 1,434,278 -63,800 0.18% 14,342,780
2022-05-25 2022-05-23 10.000 1,498,078 +43,910 0.19% 14,980,780
2022-05-24 2022-05-20 10.000 1,454,168 -102,860 0.18% 14,541,680
2022-05-23 2022-05-19 9.300 1,557,028 +141,467 0.20% 14,480,360
2022-05-20 2022-05-18 9.600 1,415,561 +700 0.18% 13,589,386
2022-05-19 2022-05-17 9.500 1,414,861 -35,140 0.18% 13,441,179
2022-05-18 2022-05-16 9.300 1,450,001 -26,067 0.18% 13,485,009
2022-05-17 2022-05-13 9.300 1,476,068 +31,000 0.19% 13,727,432
2022-05-16 2022-05-12 9.500 1,445,068 -81,600 0.18% 13,728,146
2022-05-13 2022-05-11 9.800 1,526,668 -5,100 0.19% 14,961,346
2022-05-12 2022-05-10 9.800 1,531,768 +90,500 0.19% 15,011,326
2022-05-11 2022-05-06 9.600 1,441,268 -68,600 0.18% 13,836,173
2022-05-10 2022-05-05 9.900 1,509,868 -30,500 0.19% 14,947,693
2022-05-06 2022-05-04 10.100 1,540,368 +87,622 0.19% 15,557,717
2022-05-05 2022-05-03 10.000 1,452,746 -47,010 0.18% 14,527,460
2022-05-04 2022-04-29 9.800 1,499,756 +56,600 0.19% 14,697,609
2022-05-03 2022-04-28 9.600 1,443,156 -3,700 0.18% 13,854,298
2022-04-29 2022-04-27 9.500 1,446,856 -8,800 0.18% 13,745,132
2022-04-28 2022-04-26 9.400 1,455,656 -48,800 0.18% 13,683,166
2022-04-27 2022-04-25 9.400 1,504,456 -52,500 0.19% 14,141,886
2022-04-26 2022-04-22 9.900 1,556,956 -45,712 0.19% 15,413,864
2022-04-25 2022-04-21 9.800 1,602,668 +67,300 0.20% 15,706,146
2022-04-22 2022-04-20 10.100 1,535,368 +71,780 0.19% 15,507,217
2022-04-21 2022-04-19 10.200 1,463,588 -64,800 0.18% 14,928,598
2022-04-20 2022-04-14 10.200 1,528,388 -4,800 0.19% 15,589,558
2022-04-19 2022-04-13 10.100 1,533,188 +34,600 0.19% 15,485,199
2022-04-14 2022-04-12 10.100 1,498,588 +84,050 0.19% 15,135,739
2022-04-13 2022-04-11 10.200 1,414,538 -3,507 0.18% 14,428,288
2022-04-12 2022-04-08 10.500 1,418,045 -30,900 0.18% 14,889,472
2022-04-11 2022-04-07 10.300 1,448,945 -75,800 0.18% 14,924,133
2022-04-08 2022-04-06 10.600 1,524,745 +21,400 0.19% 16,162,297
2022-04-07 2022-04-04 10.900 1,503,345 +60,700 0.19% 16,386,460
2022-04-06 2022-04-01 10.700 1,442,645 -7,393 0.18% 15,436,301
2022-04-04 2022-03-31 10.800 1,450,038 -51,000 0.18% 15,660,410
2022-04-01 2022-03-30 10.800 1,501,038 +58,750 0.19% 16,211,210
2022-03-31 2022-03-29 10.800 1,442,288 +24,231 0.18% 15,576,710
2022-03-30 2022-03-28 10.700 1,418,057 +10,500 0.18% 15,173,210
2022-03-29 2022-03-25 10.700 1,407,557 -37,330 0.18% 15,060,860
2022-03-28 2022-03-24 11.000 1,444,887 -140,251 0.18% 15,893,757
2022-03-25 2022-03-23 10.500 1,585,138 +47,625 0.20% 16,643,949
2022-03-24 2022-03-22 10.600 1,537,513 +47,600 0.19% 16,297,638
2022-03-23 2022-03-21 10.400 1,489,913 +28,309 0.19% 15,495,095
2022-03-22 2022-03-18 10.300 1,461,604 +17,386 0.18% 15,054,521
2022-03-21 2022-03-17 10.000 1,444,218 +35,070 0.18% 14,442,180
2022-03-18 2022-03-16 9.700 1,409,148 -47,612 0.18% 13,668,736
2022-03-17 2022-03-15 8.800 1,456,760 -901,650 0.18% 12,819,488
2022-03-16 2022-03-14 9.200 2,358,410 +876,390 0.30% 21,697,372
2022-03-15 2022-03-11 9.800 1,482,020 +107,790 0.19% 14,523,796
2022-03-14 2022-03-10 10.000 1,374,230 -18,900 0.17% 13,742,300
2022-03-11 2022-03-09 9.700 1,393,130 -17,465 0.17% 13,513,361
2022-03-10 2022-03-08 9.900 1,410,595 +977 0.18% 13,964,890
2022-03-09 2022-03-07 10.200 1,409,618 -35,722 0.18% 14,378,104
2022-03-08 2022-03-04 10.600 1,445,340 +87,580 0.18% 15,320,604
2022-03-07 2022-03-03 11.100 1,357,760 -81,137 0.17% 15,071,136
2022-03-04 2022-03-02 10.800 1,438,897 +29,400 0.18% 15,540,088
2022-03-03 2022-03-01 11.400 1,409,497 -14,700 0.18% 16,068,266
2022-03-02 2022-02-28 11.500 1,424,197 +13,800 0.18% 16,378,265
2022-03-01 2022-02-25 11.700 1,410,397 +47,000 0.18% 16,501,645
2022-02-28 2022-02-24 11.600 1,363,397 -25,400 0.17% 15,815,405
2022-02-25 2022-02-23 11.800 1,388,797 -122,410 0.17% 16,387,805
2022-02-24 2022-02-22 11.600 1,511,207 -51,800 0.19% 17,530,001
2022-02-23 2022-02-21 12.000 1,563,007 +600 0.20% 18,756,084
2022-02-22 2022-02-18 12.000 1,562,407 +45,575 0.20% 18,748,884
2022-02-21 2022-02-17 12.100 1,516,832 -41,300 0.19% 18,353,667
2022-02-18 2022-02-16 12.100 1,558,132 -91,315 0.19% 18,853,397
2022-02-17 2022-02-15 11.900 1,649,447 +32,400 0.21% 19,628,419
2022-02-16 2022-02-14 12.100 1,617,047 +71,650 0.20% 19,566,269
2022-02-15 2022-02-11 12.200 1,545,397 -22,000 0.19% 18,853,843
2022-02-14 2022-02-10 12.200 1,567,397 -18,343 0.20% 19,122,243
2022-02-11 2022-02-09 12.400 1,585,740 -6,400 0.20% 19,663,176
2022-02-10 2022-02-08 12.100 1,592,140 +73,298 0.20% 19,264,894
2022-02-09 2022-02-07 12.100 1,518,842 -27,180 0.19% 18,377,988
2022-02-08 2022-02-04 12.200 1,546,022 +200 0.19% 18,861,468
2022-02-07 2022-01-31 11.900 1,545,822 -66,700 0.19% 18,395,282
2022-02-04 2022-01-27 12.000 1,612,522 +43,300 0.20% 19,350,264
2022-01-28 2022-01-26 12.200 1,569,222 -67,500 0.20% 19,144,508
2022-01-27 2022-01-25 12.300 1,636,722 +12,029 0.20% 20,131,681
2022-01-26 2022-01-24 12.400 1,624,693 -37,500 0.20% 20,146,193
2022-01-25 2022-01-21 12.500 1,662,193 +14,600 0.21% 20,777,412
2022-01-24 2022-01-20 12.800 1,647,593 +6,104 0.21% 21,089,190
2022-01-21 2022-01-19 12.800 1,641,489 +172,870 0.21% 21,011,059
2022-01-20 2022-01-18 12.700 1,468,619 -3,980 0.18% 18,651,461
2022-01-19 2022-01-17 12.900 1,472,599 -14,500 0.18% 18,996,527
2022-01-18 2022-01-14 13.200 1,487,099 +14,977 0.19% 19,629,707
2022-01-17 2022-01-13 13.100 1,472,122 -75,391 0.18% 19,284,798
2022-01-14 2022-01-12 13.500 1,547,513 -35,587 0.19% 20,891,425
2022-01-13 2022-01-11 13.400 1,583,100 +49,404 0.20% 21,213,540
2022-01-12 2022-01-10 13.700 1,533,696 +7,800 0.19% 21,011,635
2022-01-11 2022-01-07 14.100 1,525,896 -64,207 0.19% 21,515,134
2022-01-10 2022-01-06 14.000 1,590,103 +19,390 0.20% 22,261,442
2022-01-07 2022-01-05 13.800 1,570,713 -46,984 0.20% 21,675,839
2022-01-06 2022-01-04 14.300 1,617,697 +48,003 0.20% 23,133,067
2022-01-05 2022-01-03 14.100 1,569,694 -229,958 0.20% 22,132,685
2022-01-04 2021-12-31 13.600 1,799,652 +186,610 0.22% 24,475,267
2022-01-03 2021-12-29 13.700 1,613,042 -9,105 0.20% 22,098,675
2021-12-30 2021-12-28 13.400 1,622,147 +52,355 0.20% 21,736,770
2021-12-29 2021-12-24 12.800 1,569,792 +25,395 0.20% 20,093,338
2021-12-28 2021-12-22 12.600 1,544,397 -89,140 0.19% 19,459,402
2021-12-23 2021-12-21 11.900 1,633,537 +9,200 0.20% 19,439,090
2021-12-22 2021-12-20 11.800 1,624,337 -7,260 0.20% 19,167,177
2021-12-21 2021-12-17 12.500 1,631,597 +10,770 0.20% 20,394,962
2021-12-20 2021-12-16 12.600 1,620,827 +13,566 0.20% 20,422,420
2021-12-17 2021-12-15 12.600 1,607,261 -24,046 0.20% 20,251,489
2021-12-16 2021-12-14 12.700 1,631,307 +26,169 0.20% 20,717,599
2021-12-15 2021-12-13 13.000 1,605,138 -70 0.20% 20,866,794
2021-12-14 2021-12-10 12.400 1,605,208 -900 0.20% 19,904,579
2021-12-13 2021-12-09 12.500 1,606,108 -7,100 0.20% 20,076,350
2021-12-10 2021-12-08 12.400 1,613,208 -22,399 0.20% 20,003,779
2021-12-09 2021-12-07 12.300 1,635,607 -214,300 0.20% 20,117,966
2021-12-08 2021-12-06 12.300 1,849,907 +181,034 0.23% 22,753,856
2021-12-07 2021-12-03 12.200 1,668,873 +20,906 0.21% 20,360,251
2021-12-06 2021-12-02 11.800 1,647,967 -102,600 0.21% 19,446,011
2021-12-03 2021-12-01 11.800 1,750,567 +49,000 0.22% 20,656,691
2021-12-02 2021-11-30 11.400 1,701,567 -20,067 0.21% 19,397,864
2021-12-01 2021-11-29 11.700 1,721,634 -55,624 0.21% 20,143,118
2021-11-30 2021-11-26 11.600 1,777,258 +369,500 0.22% 20,616,193
2021-11-29 2021-11-25 11.800 1,407,758 -62,100 0.18% 16,611,544
2021-11-26 2021-11-24 11.700 1,469,858 +14,100 0.18% 17,197,339
2021-11-25 2021-11-23 11.800 1,455,758 +8,800 0.18% 17,177,944
2021-11-24 2021-11-22 11.700 1,446,958 +54,100 0.18% 16,929,409
2021-11-23 2021-11-19 11.900 1,392,858 -21,500 0.17% 16,575,010
2021-11-22 2021-11-18 11.900 1,414,358 -78,986 0.18% 16,830,860
2021-11-19 2021-11-17 12.100 1,493,344 +13,750 0.19% 18,069,462
2021-11-18 2021-11-16 11.900 1,479,594 +45,100 0.18% 17,607,169
2021-11-17 2021-11-15 12.100 1,434,494 +14,100 0.18% 17,357,377
2021-11-16 2021-11-12 12.500 1,420,394 +8,700 0.18% 17,754,925
2021-11-15 2021-11-11 12.400 1,411,694 -97,500 0.18% 17,505,006
2021-11-12 2021-11-10 12.400 1,509,194 -54,244 0.19% 18,714,006
2021-11-11 2021-11-09 11.900 1,563,438 +22,019 0.20% 18,604,912
2021-11-10 2021-11-08 12.000 1,541,419 -29,442 0.19% 18,497,028
2021-11-09 2021-11-05 11.400 1,570,861 +84,528 0.20% 17,907,815
2021-11-08 2021-11-04 11.700 1,486,333 -59,228 0.19% 17,390,096
2021-11-05 2021-11-03 11.500 1,545,561 +42,500 0.19% 17,773,951
2021-11-04 2021-11-02 11.800 1,503,061 -19,350 0.19% 17,736,120
2021-11-03 2021-11-01 12.100 1,522,411 -18,200 0.19% 18,421,173
2021-11-02 2021-10-29 12.100 1,540,611 -3,600 0.19% 18,641,393
2021-11-01 2021-10-28 12.100 1,544,211 -23,900 0.19% 18,684,953
2021-10-29 2021-10-27 12.300 1,568,111 +83,208 0.20% 19,287,765
2021-10-28 2021-10-26 12.400 1,484,903 -15,008 0.19% 18,412,797
2021-10-27 2021-10-25 12.400 1,499,911 -50,700 0.19% 18,598,896
2021-10-26 2021-10-22 12.600 1,550,611 +38,650 0.19% 19,537,699
2021-10-25 2021-10-21 12.300 1,511,961 +12,527 0.19% 18,597,120
2021-10-22 2021-10-20 12.400 1,499,434 +82,654 0.19% 18,592,982
2021-10-21 2021-10-19 12.900 1,416,780 -10,530 0.18% 18,276,462
2021-10-20 2021-10-18 12.700 1,427,310 +19,800 0.18% 18,126,837
2021-10-19 2021-10-15 12.200 1,407,510 +4,500 0.18% 17,171,622
2021-10-18 2021-10-12 11.800 1,403,010 -59,910 0.18% 16,555,518
2021-10-15 2021-10-11 11.800 1,462,920 +1,695 0.18% 17,262,456
2021-10-12 2021-10-08 11.700 1,461,225 -59,243 0.18% 17,096,332
2021-10-11 2021-10-07 11.600 1,520,468 +700 0.19% 17,637,429
2021-10-08 2021-10-06 12.000 1,519,768 +51,177 0.19% 18,237,216
2021-10-07 2021-10-05 11.900 1,468,591 -118,670 0.18% 17,476,233
2021-10-06 2021-10-04 11.900 1,587,261 +103,087 0.20% 18,888,406
2021-10-05 2021-09-30 11.700 1,484,174 -18,400 0.19% 17,364,836
2021-10-04 2021-09-29 11.400 1,502,574 +46,390 0.19% 17,129,344
2021-09-30 2021-09-28 11.400 1,456,184 -59,204 0.18% 16,600,498
2021-09-29 2021-09-27 11.300 1,515,388 -4,895 0.19% 17,123,884
2021-09-28 2021-09-24 11.500 1,520,283 -12,700 0.19% 17,483,254
2021-09-27 2021-09-23 11.600 1,532,983 +37,100 0.19% 17,782,603
2021-09-24 2021-09-21 11.400 1,495,883 -89,405 0.19% 17,053,066
2021-09-23 2021-09-20 11.500 1,585,288 +41,700 0.20% 18,230,812
2021-09-21 2021-09-17 11.500 1,543,588 +28,800 0.19% 17,751,262
2021-09-20 2021-09-16 11.500 1,514,788 -27,400 0.19% 17,420,062
2021-09-17 2021-09-15 11.500 1,542,188 +59,700 0.19% 17,735,162
2021-09-16 2021-09-14 11.800 1,482,488 -670 0.19% 17,493,358
2021-09-15 2021-09-13 11.900 1,483,158 -32,500 0.19% 17,649,580
2021-09-14 2021-09-10 12.000 1,515,658 -32,500 0.19% 18,187,896
2021-09-13 2021-09-09 12.000 1,548,158 +6,400 0.19% 18,577,896
2021-09-10 2021-09-08 11.800 1,541,758 +68,275 0.19% 18,192,744
2021-09-09 2021-09-07 11.800 1,473,483 -62,190 0.18% 17,387,099
2021-09-08 2021-09-06 11.700 1,535,673 -2,100 0.19% 17,967,374
2021-09-07 2021-09-03 11.800 1,537,773 +900 0.19% 18,145,721
2021-09-06 2021-09-02 11.800 1,536,873 +33,000 0.19% 18,135,101
2021-09-03 2021-09-01 11.900 1,503,873 -56,202 0.19% 17,896,089
2021-09-02 2021-08-31 11.600 1,560,075 +69,500 0.19% 18,096,870
2021-09-01 2021-08-30 11.500 1,490,575 +25,000 0.19% 17,141,612
2021-08-31 2021-08-27 11.500 1,465,575 -83,088 0.18% 16,854,112
2021-08-30 2021-08-26 11.600 1,548,663 +85,900 0.19% 17,964,491
2021-08-27 2021-08-25 11.600 1,462,763 -54,237 0.18% 16,968,051
2021-08-26 2021-08-24 11.400 1,517,000 +17,294 0.19% 17,293,800
2021-08-25 2021-08-23 10.400 1,499,706 +12,000 0.19% 15,596,942
2021-08-24 2021-08-20 10.300 1,487,706 -102,700 0.19% 15,323,372
2021-08-23 2021-08-19 10.600 1,590,406 -30,900 0.20% 16,858,304
2021-08-20 2021-08-18 10.700 1,621,306 +97,200 0.20% 17,347,974
2021-08-19 2021-08-17 10.400 1,524,106 -8,700 0.19% 15,850,702
2021-08-18 2021-08-16 10.500 1,532,806 -21,600 0.19% 16,094,463
2021-08-17 2021-08-13 10.600 1,554,406 +34,450 0.19% 16,476,704
2021-08-16 2021-08-12 10.800 1,519,956 -13,600 0.19% 16,415,525
2021-08-13 2021-08-11 10.800 1,533,556 -51,200 0.19% 16,562,405
2021-08-12 2021-08-10 10.700 1,584,756 +16,108 0.20% 16,956,889
2021-08-11 2021-08-09 10.900 1,568,648 +16,300 0.20% 17,098,263
2021-08-10 2021-08-06 10.800 1,552,348 +27,900 0.19% 16,765,358
2021-08-09 2021-08-05 10.700 1,524,448 +56,100 0.19% 16,311,594
2021-08-06 2021-08-04 10.900 1,468,348 -29,900 0.18% 16,004,993
2021-08-05 2021-08-03 10.800 1,498,248 +8,300 0.19% 16,181,078
2021-08-04 2021-08-02 10.600 1,489,948 -25,717 0.19% 15,793,449
2021-08-03 2021-07-30 10.600 1,515,665 -55,200 0.19% 16,066,049
2021-08-02 2021-07-29 11.000 1,570,865 -60,500 0.20% 17,279,515
2021-07-30 2021-07-28 10.500 1,631,365 +29,300 0.20% 17,129,332
2021-07-29 2021-07-27 9.800 1,602,065 +83,500 0.20% 15,700,237
2021-07-28 2021-07-26 10.300 1,518,565 -78,500 0.19% 15,641,219
2021-07-27 2021-07-23 10.400 1,597,065 +55,860 0.20% 16,609,476
2021-07-26 2021-07-22 10.600 1,541,205 -219,851 0.19% 16,336,773
2021-07-23 2021-07-21 10.700 1,761,056 +26,400 0.22% 18,843,299
2021-07-22 2021-07-20 10.600 1,734,656 +91,400 0.22% 18,387,354
2021-07-21 2021-07-19 10.800 1,643,256 -265,022 0.20% 17,747,165
2021-07-20 2021-07-16 11.100 1,908,278 +317,342 0.24% 21,181,886
2021-07-19 2021-07-15 11.300 1,590,936 -1,050 0.20% 17,977,577
2021-07-16 2021-07-14 11.800 1,591,986 -52,200 0.20% 18,785,435
2021-07-15 2021-07-13 12.000 1,644,186 +103,500 0.20% 19,730,232
2021-07-14 2021-07-12 12.100 1,540,686 -130,749 0.19% 18,642,301
2021-07-13 2021-07-09 12.300 1,671,435 +123,137 0.21% 20,558,650
2021-07-12 2021-07-08 11.900 1,548,298 +3,905 0.19% 18,424,746
2021-07-09 2021-07-07 12.600 1,544,393 -8,300 0.19% 19,459,352
2021-07-08 2021-07-06 12.700 1,552,693 -105,992 0.19% 19,719,201
2021-07-07 2021-07-05 12.700 1,658,685 +68,400 0.21% 21,065,299
2021-07-06 2021-07-02 12.600 1,590,285 -31,750 0.20% 20,037,591
2021-07-05 2021-06-30 12.800 1,622,035 -116,804 0.20% 20,762,048
2021-07-02 2021-06-29 12.900 1,738,839 +85,986 0.22% 22,431,023
2021-06-30 2021-06-28 12.800 1,652,853 +40,552 0.20% 21,156,518
2021-06-29 2021-06-25 12.800 1,612,301 -163,950 0.20% 20,637,453
2021-06-28 2021-06-24 12.700 1,776,251 +195,117 0.22% 22,558,388
2021-06-25 2021-06-23 12.700 1,581,134 -25,363 0.20% 20,080,402
2021-06-24 2021-06-22 12.300 1,606,497 +31,450 0.20% 19,759,913
2021-06-23 2021-06-21 12.400 1,575,047 -117,350 0.19% 19,530,583
2021-06-22 2021-06-18 12.300 1,692,397 +203,543 0.21% 20,816,483
2021-06-21 2021-06-17 12.400 1,488,854 -6,427 0.18% 18,461,790
2021-06-18 2021-06-16 12.300 1,495,281 +103,400 0.18% 18,391,956
2021-06-17 2021-06-15 12.300 1,391,881 -55,380 0.17% 17,120,136
2021-06-16 2021-06-11 12.500 1,447,261 +34,900 0.18% 18,090,762
2021-06-15 2021-06-10 12.500 1,412,361 +102,722 0.17% 17,654,512
2021-06-11 2021-06-09 12.400 1,309,639 -958 0.16% 16,239,524
2021-06-10 2021-06-08 12.300 1,310,597 -8,966 0.16% 16,120,343
2021-06-09 2021-06-07 12.300 1,319,563 +95,000 0.16% 16,230,625
2021-06-08 2021-06-04 12.000 1,224,563 +11,300 0.15% 14,694,756
2021-06-07 2021-06-03 12.100 1,213,263 +26,849 0.15% 14,680,482
2021-06-04 2021-06-02 12.000 1,186,414 +250 0.15% 14,236,968
2021-06-03 2021-06-01 11.800 1,186,164 -467 0.15% 13,996,735
2021-06-02 2021-05-31 11.800 1,186,631 +5,810 0.15% 14,002,246
2021-06-01 2021-05-28 11.800 1,180,821 -13,931 0.15% 13,933,688
2021-05-31 2021-05-27 11.600 1,194,752 -99,944 0.15% 13,859,123
2021-05-28 2021-05-26 11.600 1,294,696 +54,405 0.16% 15,018,474
2021-05-27 2021-05-25 11.400 1,240,291 -23,200 0.15% 14,139,317
2021-05-26 2021-05-24 11.400 1,263,491 +32,600 0.16% 14,403,797
2021-05-25 2021-05-21 11.400 1,230,891 +33,391 0.15% 14,032,157
2021-05-24 2021-05-20 11.100 1,197,500 -8,238 0.15% 13,292,250
2021-05-21 2021-05-18 11.100 1,205,738 -31,740 0.15% 13,383,692
2021-05-20 2021-05-17 11.100 1,237,478 -22,550 0.15% 13,736,006
2021-05-18 2021-05-14 10.700 1,260,028 -29,900 0.16% 13,482,300
2021-05-17 2021-05-13 10.000 1,289,928 +46,900 0.16% 12,899,280
2021-05-14 2021-05-12 10.100 1,243,028 -39,595 0.15% 12,554,583
2021-05-13 2021-05-11 10.000 1,282,623 +43,390 0.16% 12,826,230
2021-05-12 2021-05-10 10.400 1,239,233 -109,191 0.15% 12,888,023
2021-05-11 2021-05-07 10.300 1,348,424 +88,300 0.17% 13,888,767
2021-05-10 2021-05-06 10.500 1,260,124 +5,900 0.16% 13,231,302
2021-05-07 2021-05-05 10.700 1,254,224 +1,100 0.16% 13,420,197
2021-05-06 2021-05-04 10.600 1,253,124 +10,100 0.15% 13,283,114
2021-05-05 2021-05-03 10.900 1,243,024 -9,745 0.15% 13,548,962
2021-05-04 2021-04-30 11.000 1,252,769 +74,920 0.15% 13,780,459
2021-05-03 2021-04-29 11.200 1,177,849 -53,000 0.15% 13,191,909
2021-04-30 2021-04-28 11.100 1,230,849 -16,240 0.15% 13,662,424
2021-04-29 2021-04-27 11.400 1,247,089 -154,408 0.15% 14,216,815
2021-04-28 2021-04-26 11.100 1,401,497 +138,500 0.17% 15,556,617
2021-04-27 2021-04-23 11.500 1,262,997 -6,800 0.16% 14,524,465
2021-04-26 2021-04-22 11.400 1,269,797 +5,570 0.16% 14,475,686
2021-04-23 2021-04-21 11.400 1,264,227 -5,170 0.16% 14,412,188
2021-04-22 2021-04-20 11.100 1,269,397 -22,292 0.16% 14,090,307
2021-04-21 2021-04-19 11.400 1,291,689 -12,470 0.16% 14,725,255
2021-04-20 2021-04-16 11.300 1,304,159 -293,039 0.16% 14,736,997
2021-04-19 2021-04-15 11.100 1,597,198 -125,613 0.20% 17,728,898
2021-04-16 2021-04-14 10.900 1,722,811 +314,128 0.21% 18,778,640
2021-04-15 2021-04-13 10.800 1,408,683 +30,300 0.17% 15,213,776
2021-04-14 2021-04-12 11.100 1,378,383 -68,818 0.17% 15,300,051
2021-04-13 2021-04-09 11.200 1,447,201 +75,260 0.18% 16,208,651
2021-04-12 2021-04-08 11.500 1,371,941 +8,177 0.17% 15,777,321
2021-04-09 2021-04-07 11.300 1,363,764 +166,200 0.17% 15,410,533
2021-04-08 2021-04-01 11.400 1,197,564 -191,878 0.15% 13,652,230
2021-04-07 2021-03-31 11.000 1,389,442 +89,876 0.17% 15,283,862
2021-04-01 2021-03-30 11.200 1,299,566 +101,000 0.16% 14,555,139
2021-03-31 2021-03-29 11.100 1,198,566 -11,100 0.15% 13,304,083
2021-03-30 2021-03-26 11.300 1,209,666 -40,900 0.15% 13,669,226
2021-03-29 2021-03-25 11.400 1,250,566 +75,400 0.15% 14,256,452
2021-03-26 2021-03-24 11.200 1,175,166 -29,740 0.15% 13,161,859
2021-03-25 2021-03-23 11.700 1,204,906 -8,158 0.15% 14,097,400
2021-03-24 2021-03-22 12.000 1,213,064 +112,599 0.15% 14,556,768
2021-03-23 2021-03-19 11.700 1,100,465 -60,293 0.14% 12,875,440
2021-03-22 2021-03-18 11.600 1,160,758 +35,700 0.14% 13,464,793
2021-03-19 2021-03-17 12.000 1,125,058 -21,868 0.14% 13,500,696
2021-03-18 2021-03-16 11.700 1,146,926 +22,134 0.14% 13,419,034
2021-03-17 2021-03-15 11.600 1,124,792 +34,291 0.14% 13,047,587
2021-03-16 2021-03-12 11.400 1,090,501 -19,320 0.13% 12,431,711
2021-03-15 2021-03-11 11.200 1,109,821 +9,672 0.14% 12,429,995
2021-03-12 2021-03-10 10.800 1,100,149 -798 0.14% 11,881,609
2021-03-11 2021-03-09 10.500 1,100,947 +13,507 0.14% 11,559,943
2021-03-10 2021-03-08 10.600 1,087,440 -15,061 0.13% 11,526,864
2021-03-09 2021-03-05 11.200 1,102,501 -49,444 0.14% 12,348,011
2021-03-08 2021-03-04 11.400 1,151,945 -43,183 0.14% 13,132,173
2021-03-05 2021-03-03 11.700 1,195,128 +7,620 0.15% 13,982,998
2021-03-04 2021-03-02 11.500 1,187,508 +43,300 0.15% 13,656,342
2021-03-03 2021-03-01 11.400 1,144,208 +94,100 0.14% 13,043,971
2021-03-02 2021-02-26 11.700 1,050,108 -14,990 0.13% 12,286,264
2021-03-01 2021-02-25 11.700 1,065,098 -18,100 0.13% 12,461,647
2021-02-26 2021-02-24 11.800 1,083,198 -2,202 0.13% 12,781,736
2021-02-25 2021-02-23 12.500 1,085,400 -1,600 0.13% 13,567,500
2021-02-24 2021-02-22 12.300 1,087,000 -112,600 0.13% 13,370,100
2021-02-23 2021-02-19 11.900 1,199,600 +104,400 0.15% 14,275,240
2021-02-22 2021-02-18 12.000 1,095,200 -50,680 0.14% 13,142,400
2021-02-19 2021-02-17 12.300 1,145,880 -56,800 0.14% 14,094,324
2021-02-18 2021-02-16 12.200 1,202,680 -159,537 0.15% 14,672,696
2021-02-17 2021-02-11 11.800 1,362,217 +242,350 0.17% 16,074,161
2021-02-16 2021-02-09 11.600 1,119,867 -607 0.14% 12,990,457
2021-02-10 2021-02-08 11.600 1,120,474 +24,794 0.14% 12,997,498
2021-02-09 2021-02-05 12.000 1,095,680 -32,100 0.14% 13,148,160
2021-02-08 2021-02-04 12.100 1,127,780 +26,100 0.14% 13,646,138
2021-02-05 2021-02-03 12.400 1,101,680 -19,857 0.14% 13,660,832
2021-02-04 2021-02-02 12.300 1,121,537 -37,132 0.14% 13,794,905
2021-02-03 2021-02-01 11.900 1,158,669 +10,900 0.14% 13,788,161
2021-02-02 2021-01-29 12.200 1,147,769 -41,300 0.14% 14,002,782
2021-02-01 2021-01-28 12.000 1,189,069 +61,078 0.15% 14,268,828
2021-01-29 2021-01-27 12.600 1,127,991 -49,200 0.14% 14,212,687
2021-01-28 2021-01-26 13.500 1,177,191 +5,840 0.14% 15,892,078
2021-01-27 2021-01-25 14.400 1,171,351 +14,337 0.14% 16,867,454
2021-01-26 2021-01-22 13.300 1,157,014 +41,700 0.14% 15,388,286
2021-01-25 2021-01-21 13.700 1,115,314 +3,261 0.14% 15,279,802
2021-01-22 2021-01-20 13.500 1,112,053 +15,398 0.14% 15,012,715
2021-01-21 2021-01-19 12.800 1,096,655 -1,700 0.14% 14,037,184
2021-01-20 2021-01-18 12.500 1,098,355 -255,610 0.14% 13,729,437
2021-01-19 2021-01-15 12.800 1,353,965 +134,223 0.17% 17,330,752
2021-01-18 2021-01-14 14.800 1,219,742 +107,558 0.15% 18,052,182
2021-01-15 2021-01-13 12.200 1,112,184 +59,270 0.14% 13,568,645
2021-01-14 2021-01-12 10.300 1,052,914 -11,912 0.13% 10,845,014
2021-01-13 2021-01-11 10.400 1,064,826 -22,200 0.13% 11,074,190
2021-01-12 2021-01-08 10.000 1,087,026 +4,525 0.13% 10,870,260
2021-01-11 2021-01-07 10.000 1,082,501 -800 0.13% 10,825,010
2021-01-08 2021-01-06 9.900 1,083,301 -40,081 0.13% 10,724,680
2021-01-07 2021-01-05 10.000 1,123,382 +54,717 0.14% 11,233,820
2021-01-06 2021-01-04 9.900 1,068,665 +39,583 0.13% 10,579,783
2021-01-05 2020-12-31 9.500 1,029,082 -50,000 0.13% 9,776,279
2021-01-04 2020-12-29 8.600 1,079,082 +7,900 0.13% 9,280,105
2020-12-30 2020-12-28 8.500 1,071,182 +52,400 0.13% 9,105,047
2020-12-29 2020-12-24 8.300 1,018,782 -23,148 0.13% 8,455,891
2020-12-28 2020-12-22 8.200 1,041,930 -34,400 0.13% 8,543,826
2020-12-23 2020-12-21 8.400 1,076,330 +73,356 0.13% 9,041,172
2020-12-22 2020-12-18 8.400 1,002,974 -500 0.12% 8,424,982
2020-12-21 2020-12-17 8.400 1,003,474 -3,300 0.12% 8,429,182
2020-12-18 2020-12-16 8.200 1,006,774 -167,695 0.12% 8,255,547
2020-12-17 2020-12-15 8.400 1,174,469 +86,400 0.14% 9,865,540
2020-12-16 2020-12-14 8.000 1,088,069 -7,975 0.13% 8,704,552
2020-12-15 2020-12-11 7.800 1,096,044 -96,720 0.13% 8,549,143
2020-12-14 2020-12-10 7.900 1,192,764 +5,920 0.15% 9,422,836
2020-12-11 2020-12-09 7.800 1,186,844 +31,000 0.15% 9,257,383
2020-12-10 2020-12-08 7.900 1,155,844 -116,000 0.14% 9,131,168
2020-12-09 2020-12-07 8.100 1,271,844 +189,824 0.16% 10,301,936
2020-12-08 2020-12-04 8.200 1,082,020 -73,070 0.13% 8,872,564
2020-12-07 2020-12-03 8.300 1,155,090 +105,100 0.14% 9,587,247
2020-12-04 2020-12-02 8.200 1,049,990 -98,600 0.13% 8,609,918
2020-12-03 2020-12-01 8.300 1,148,590 -464,388 0.14% 9,533,297
2020-12-02 2020-11-30 8.300 1,612,978 +444,593 0.20% 13,387,717
2020-12-01 2020-11-27 8.800 1,168,385 +72,700 0.14% 10,281,788
2020-11-30 2020-11-26 8.800 1,095,685 -139,111 0.13% 9,642,028
2020-11-27 2020-11-25 8.700 1,234,796 +118,445 0.15% 10,742,725
2020-11-26 2020-11-24 8.700 1,116,351 -4,100 0.14% 9,712,254
2020-11-25 2020-11-23 8.800 1,120,451 -1,200 0.14% 9,859,969
2020-11-24 2020-11-20 8.700 1,121,651 -53,900 0.14% 9,758,364
2020-11-23 2020-11-19 8.900 1,175,551 -9,100 0.14% 10,462,404
2020-11-20 2020-11-18 8.800 1,184,651 +62,600 0.15% 10,424,929
2020-11-19 2020-11-17 8.600 1,122,051 +1,500 0.14% 9,649,639
2020-11-18 2020-11-16 8.600 1,120,551 -4,800 0.14% 9,636,739
2020-11-17 2020-11-13 8.600 1,125,351 -68,100 0.14% 9,678,019
2020-11-16 2020-11-12 8.800 1,193,451 +51,900 0.15% 10,502,369
2020-11-13 2020-11-11 9.000 1,141,551 +14,300 0.14% 10,273,959
2020-11-12 2020-11-10 9.200 1,127,251 +11,676 0.14% 10,370,709
2020-11-11 2020-11-09 9.200 1,115,575 -66,900 0.14% 10,263,290
2020-11-10 2020-11-06 8.900 1,182,475 +15,900 0.15% 10,524,027
2020-11-09 2020-11-05 8.800 1,166,575 -28,300 0.14% 10,265,860
2020-11-06 2020-11-04 8.700 1,194,875 +66,300 0.15% 10,395,412
2020-11-05 2020-11-03 8.500 1,128,575 +6,050 0.14% 9,592,887
2020-11-04 2020-11-02 8.500 1,122,525 +14,500 0.14% 9,541,462
2020-11-03 2020-10-30 8.500 1,108,025 -79,570 0.14% 9,418,212
2020-11-02 2020-10-29 8.800 1,187,595 -18,650 0.15% 10,450,836
2020-10-30 2020-10-28 8.900 1,206,245 +39,928 0.15% 10,735,580
2020-10-29 2020-10-27 9.200 1,166,317 +150 0.14% 10,730,116
2020-10-28 2020-10-23 9.300 1,166,167 -85,244 0.14% 10,845,353
2020-10-27 2020-10-22 9.400 1,251,411 +55,044 0.15% 11,763,263
2020-10-23 2020-10-21 9.300 1,196,367 +20,110 0.15% 11,126,213
2020-10-22 2020-10-20 9.500 1,176,257 -4,100 0.14% 11,174,441
2020-10-21 2020-10-19 9.900 1,180,357 -35,903 0.14% 11,685,534
2020-10-20 2020-10-16 9.400 1,216,260 -93,800 0.15% 11,432,844
2020-10-19 2020-10-15 9.400 1,310,060 +96,348 0.16% 12,314,564
2020-10-16 2020-10-14 9.600 1,213,712 +86,355 0.15% 11,651,635
2020-10-15 2020-10-12 10.300 1,127,357 -120,650 0.14% 11,611,777
2020-10-14 2020-10-09 10.900 1,248,007 +107,200 0.15% 13,603,276
2020-10-12 2020-10-08 11.800 1,140,807 +7,645 0.14% 13,461,523
2020-10-09 2020-10-07 11.900 1,133,162 -15,600 0.14% 13,484,628
2020-10-08 2020-10-06 12.300 1,148,762 -11,600 0.14% 14,129,773
2020-10-07 2020-10-05 11.500 1,160,362 -15,200 0.14% 13,344,163
2020-10-06 2020-09-30 11.000 1,175,562 +49,138 0.14% 12,931,182
2020-10-05 2020-09-29 10.800 1,126,424 -26,068 0.14% 12,165,379
2020-09-30 2020-09-28 10.500 1,152,492 +18,546 0.14% 12,101,166
2020-09-29 2020-09-25 10.300 1,133,946 +12,200 0.14% 11,679,644
2020-09-28 2020-09-24 10.600 1,121,746 +1,000 0.14% 11,890,508
2020-09-25 2020-09-23 11.300 1,120,746 -38,070 0.14% 12,664,430
2020-09-24 2020-09-22 10.700 1,158,816 -5,260 0.14% 12,399,331
2020-09-23 2020-09-21 10.300 1,164,076 -6,766 0.14% 11,989,983
2020-09-22 2020-09-18 10.600 1,170,842 -1,766 0.14% 12,410,925
2020-09-21 2020-09-17 10.000 1,172,608 -32,400 0.14% 11,726,080
2020-09-18 2020-09-16 9.900 1,205,008 +39,034 0.15% 11,929,579
2020-09-17 2020-09-15 9.700 1,165,974 +996 0.14% 11,309,948
2020-09-16 2020-09-14 9.800 1,164,978 +26,056 0.14% 11,416,784
2020-09-15 2020-09-11 9.000 1,138,922 -9,000 0.14% 10,250,298
2020-09-14 2020-09-10 9.000 1,147,922 +10,900 0.14% 10,331,298
2020-09-11 2020-09-09 9.100 1,137,022 -133,500 0.14% 10,346,900
2020-09-10 2020-09-08 9.100 1,270,522 +44,932 0.16% 11,561,750
2020-09-09 2020-09-07 9.100 1,225,590 -20,300 0.15% 11,152,869
2020-09-08 2020-09-04 9.100 1,245,890 +8,800 0.15% 11,337,599
2020-09-07 2020-09-03 9.100 1,237,090 +13,400 0.15% 11,257,519
2020-09-04 2020-09-02 9.200 1,223,690 +98,705 0.15% 11,257,948
2020-09-03 2020-09-01 9.300 1,124,985 +703 0.14% 10,462,360
2020-09-02 2020-08-31 8.900 1,124,282 +45 0.14% 10,006,110
2020-09-01 2020-08-28 9.000 1,124,237 -92 0.14% 10,118,133
2020-08-31 2020-08-27 8.900 1,124,329 -27,777 0.14% 10,006,528
2020-08-28 2020-08-26 9.000 1,152,106 +28,420 0.14% 10,368,954
2020-08-27 2020-08-25 8.900 1,123,686 -468 0.14% 10,000,805
2020-08-26 2020-08-24 9.000 1,124,154 +54 0.14% 10,117,386
2020-08-25 2020-08-21 8.900 1,124,100 -15,754 0.14% 10,004,490
2020-08-24 2020-08-20 8.800 1,139,854 -2,820 0.14% 10,030,715
2020-08-21 2020-08-19 8.800 1,142,674 +15,500 0.14% 10,055,531
2020-08-20 2020-08-18 9.000 1,127,174 +4,000 0.14% 10,144,566
2020-08-18 2020-08-14 9.000 1,123,174 -727 0.14% 10,108,566
2020-08-17 2020-08-13 9.000 1,123,901 -293 0.14% 10,115,109
2020-08-14 2020-08-12 8.900 1,124,194 +754 0.14% 10,005,327
2020-08-13 2020-08-11 9.000 1,123,440 -4,340 0.14% 10,110,960
2020-08-12 2020-08-10 8.900 1,127,780 +3,690 0.14% 10,037,242
2020-08-11 2020-08-07 9.000 1,124,090 -17,100 0.14% 10,116,810
2020-08-10 2020-08-06 9.000 1,141,190 -94,268 0.14% 10,270,710
2020-08-07 2020-08-05 8.800 1,235,458 +101,284 0.15% 10,872,030
2020-08-06 2020-08-04 8.800 1,134,174 +6,030 0.14% 9,980,731
2020-08-05 2020-08-03 8.700 1,128,144 -19,400 0.14% 9,814,853
2020-08-04 2020-07-31 8.600 1,147,544 -6,000 0.14% 9,868,878
2020-08-03 2020-07-30 8.500 1,153,544 +700 0.14% 9,805,124
2020-07-31 2020-07-29 8.400 1,152,844 +12,300 0.14% 9,683,890
2020-07-30 2020-07-28 8.400 1,140,544 +17,100 0.14% 9,580,570
2020-07-29 2020-07-27 8.300 1,123,444 -640 0.14% 9,324,585
2020-07-28 2020-07-24 8.400 1,124,084 -18,837 0.14% 9,442,306
2020-07-27 2020-07-23 8.600 1,142,921 +18,100 0.14% 9,829,121
2020-07-24 2020-07-22 8.700 1,124,821 +542 0.14% 9,785,943
2020-07-23 2020-07-21 8.900 1,124,279 -3,473 0.14% 10,006,083
2020-07-22 2020-07-20 9.100 1,127,752 -4,300 0.14% 10,262,543
2020-07-21 2020-07-17 8.900 1,132,052 +6,412 0.14% 10,075,263
2020-07-20 2020-07-16 8.700 1,125,640 -14,010 0.14% 9,793,068
2020-07-17 2020-07-15 8.900 1,139,650 +1,400 0.14% 10,142,885
2020-07-16 2020-07-14 9.200 1,138,250 -23,019 0.14% 10,471,900
2020-07-15 2020-07-13 9.100 1,161,269 +9,402 0.14% 10,567,548
2020-07-14 2020-07-10 9.300 1,151,867 -2,205 0.14% 10,712,363
2020-07-13 2020-07-09 9.400 1,154,072 +632 0.14% 10,848,277
2020-07-10 2020-07-08 9.300 1,153,440 +693 0.14% 10,726,992
2020-07-08 2020-07-06 9.300 1,152,747 -1,849 0.14% 10,720,547
2020-07-07 2020-07-03 8.900 1,154,596 -535 0.14% 10,275,904
2020-07-06 2020-07-02 8.700 1,155,131 +12,312 0.14% 10,049,640
2020-07-03 2020-06-30 8.300 1,142,819 -75,263 0.14% 9,485,398
2020-07-02 2020-06-29 8.400 1,218,082 -19,143 0.15% 10,231,889
2020-06-30 2020-06-26 8.600 1,237,225 +33,500 0.15% 10,640,135
2020-06-29 2020-06-24 8.700 1,203,725 +3,154 0.15% 10,472,408
2020-06-26 2020-06-23 8.600 1,200,571 -78 0.15% 10,324,911
2020-06-24 2020-06-22 8.700 1,200,649 -16,076 0.15% 10,445,646
2020-06-23 2020-06-19 8.900 1,216,725 -5,306 0.15% 10,828,852
2020-06-22 2020-06-18 8.300 1,222,031 -35,194 0.15% 10,142,857
2020-06-19 2020-06-17 8.400 1,257,225 +22,459 0.15% 10,560,690
2020-06-18 2020-06-16 8.500 1,234,766 +16,500 0.15% 10,495,511
2020-06-17 2020-06-15 8.500 1,218,266 -37,814 0.15% 10,355,261
2020-06-16 2020-06-12 8.800 1,256,080 +35,275 0.15% 11,053,504
2020-06-15 2020-06-11 8.600 1,220,805 +4,385 0.15% 10,498,923
2020-06-12 2020-06-10 9.000 1,216,420 -42,100 0.15% 10,947,780
2020-06-11 2020-06-09 8.700 1,258,520 +4,130 0.15% 10,949,124
2020-06-10 2020-06-08 9.000 1,254,390 +29,380 0.15% 11,289,510
2020-06-09 2020-06-05 9.300 1,225,010 +14,800 0.15% 11,392,593
2020-06-08 2020-06-04 9.600 1,210,210 +22 0.15% 11,618,016
2020-06-05 2020-06-03 9.600 1,210,188 +393 0.15% 11,617,805
2020-06-04 2020-06-02 9.300 1,209,795 -338 0.15% 11,251,093
2020-06-03 2020-06-01 9.400 1,210,133 -88 0.15% 11,375,250
2020-06-02 2020-05-29 9.100 1,210,221 -7,081 0.15% 11,013,011
2020-06-01 2020-05-28 9.000 1,217,302 +7,100 0.15% 10,955,718
2020-05-29 2020-05-27 9.000 1,210,202 -1,020 0.15% 10,891,818
2020-05-28 2020-05-26 9.300 1,211,222 -3,197 0.15% 11,264,365
2020-05-26 2020-05-22 9.200 1,214,419 -2,940 0.15% 11,172,655
2020-05-25 2020-05-21 9.500 1,217,359 -55,407 0.15% 11,564,910
2020-05-22 2020-05-20 9.300 1,272,766 +51,700 0.16% 11,836,724
2020-05-21 2020-05-19 9.200 1,221,066 -25,343 0.15% 11,233,807
2020-05-20 2020-05-18 9.200 1,246,409 +21,200 0.15% 11,466,963
2020-05-19 2020-05-15 8.900 1,225,209 -7,870 0.15% 10,904,360
2020-05-18 2020-05-14 8.600 1,233,079 +3,100 0.15% 10,604,479
2020-05-15 2020-05-13 8.700 1,229,979 -9,400 0.15% 10,700,817
2020-05-14 2020-05-12 9.000 1,239,379 +3,100 0.15% 11,154,411
2020-05-13 2020-05-11 9.100 1,236,279 -17,109 0.15% 11,250,139
2020-05-12 2020-05-08 9.000 1,253,388 -6,000 0.15% 11,280,492
2020-05-11 2020-05-07 9.200 1,259,388 +9,100 0.15% 11,586,370
2020-05-08 2020-05-06 8.900 1,250,288 +12,900 0.15% 11,127,563
2020-05-07 2020-05-05 8.800 1,237,388 +6,844 0.15% 10,889,014
2020-05-06 2020-05-04 8.700 1,230,544 +25,092 0.15% 10,705,733
2020-05-05 2020-04-29 8.800 1,205,452 -313 0.15% 10,607,978
2020-05-04 2020-04-28 8.800 1,205,765 +289 0.15% 10,610,732
2020-04-29 2020-04-27 8.700 1,205,476 +5,863 0.15% 10,487,641
2020-04-28 2020-04-24 8.600 1,199,613 +4,786 0.15% 10,316,672
2020-04-27 2020-04-23 8.800 1,194,827 +259 0.15% 10,514,478
2020-04-24 2020-04-22 8.700 1,194,568 -4,069 0.15% 10,392,742
2020-04-23 2020-04-21 8.700 1,198,637 -95 0.15% 10,428,142
2020-04-22 2020-04-20 9.000 1,198,732 +612 0.15% 10,788,588
2020-04-21 2020-04-17 9.200 1,198,120 +97,910 0.15% 11,022,704
2020-04-20 2020-04-16 9.000 1,100,210 -158,960 0.13% 9,901,890
2020-04-17 2020-04-15 9.100 1,259,170 +158,900 0.15% 11,458,447
2020-04-16 2020-04-14 9.400 1,100,270 -15,300 0.13% 10,342,538
2020-04-15 2020-04-09 9.600 1,115,570 +15,360 0.14% 10,709,472
2020-04-14 2020-04-08 9.100 1,100,210 -93,088 0.13% 10,011,911
2020-04-09 2020-04-07 8.900 1,193,298 +30,090 0.15% 10,620,352
2020-04-08 2020-04-06 8.600 1,163,208 +16,700 0.14% 10,003,589
2020-04-07 2020-04-03 8.500 1,146,508 +798 0.14% 9,745,318
2020-04-06 2020-04-02 8.500 1,145,710 -88,568 0.14% 9,738,535
2020-04-03 2020-04-01 8.600 1,234,278 +75,060 0.15% 10,614,791
2020-04-02 2020-03-31 8.700 1,159,218 -57,900 0.14% 10,085,197
2020-04-01 2020-03-30 8.600 1,217,118 +47,691 0.15% 10,467,215
2020-03-31 2020-03-27 8.800 1,169,427 +6,000 0.14% 10,290,958
2020-03-30 2020-03-26 9.000 1,163,427 +7,000 0.14% 10,470,843
2020-03-27 2020-03-25 9.100 1,156,427 +5,600 0.14% 10,523,486
2020-03-26 2020-03-24 8.700 1,150,827 +11,264 0.14% 10,012,195
2020-03-25 2020-03-23 8.800 1,139,563 +5,653 0.14% 10,028,154
2020-03-24 2020-03-20 9.200 1,133,910 -217,116 0.14% 10,431,972
2020-03-23 2020-03-19 7.900 1,351,026 +215,801 0.16% 10,673,105
2020-03-20 2020-03-18 8.600 1,135,225 -4,420 0.14% 9,762,935
2020-03-19 2020-03-17 9.000 1,139,645 -44,730 0.14% 10,256,805
2020-03-18 2020-03-16 8.800 1,184,375 +26,341 0.14% 10,422,500
2020-03-17 2020-03-13 9.400 1,158,034 -349,256 0.14% 10,885,520
2020-03-16 2020-03-12 9.700 1,507,290 -346,747 0.18% 14,620,713
2020-03-13 2020-03-11 10.300 1,854,037 -65,720 0.23% 19,096,581
2020-03-12 2020-03-10 10.900 1,919,757 +437 0.23% 20,925,351
2020-03-11 2020-03-09 10.400 1,919,320 +65,842 0.23% 19,960,928
2020-03-10 2020-03-06 11.400 1,853,478 +2,325 0.23% 21,129,649
2020-03-09 2020-03-05 11.700 1,851,153 -15,277 0.23% 21,658,490
2020-03-06 2020-03-04 11.400 1,866,430 -3,269 0.23% 21,277,302
2020-03-05 2020-03-03 11.300 1,869,699 -8,001 0.23% 21,127,599
2020-03-04 2020-03-02 11.600 1,877,700 +45,400 0.23% 21,781,320
2020-03-03 2020-02-28 11.800 1,832,300 -25,269 0.22% 21,621,140
2020-03-02 2020-02-27 12.100 1,857,569 -14,612 0.23% 22,476,585
2020-02-28 2020-02-26 12.000 1,872,181 +32,088 0.23% 22,466,172
2020-02-27 2020-02-25 12.400 1,840,093 -4,226 0.22% 22,817,153
2020-02-26 2020-02-24 12.400 1,844,319 +4,699 0.22% 22,869,556
2020-02-25 2020-02-21 12.700 1,839,620 +10,899 0.22% 23,363,174
2020-02-24 2020-02-20 12.700 1,828,721 -11,335 0.22% 23,224,757
2020-02-21 2020-02-19 12.400 1,840,056 +5,802 0.22% 22,816,694
2020-02-20 2020-02-18 12.600 1,834,254 +12,978 0.22% 23,111,600
2020-02-19 2020-02-17 12.800 1,821,276 -51,355 0.22% 23,312,333
2020-02-18 2020-02-14 12.600 1,872,631 +23,508 0.23% 23,595,151
2020-02-17 2020-02-13 12.700 1,849,123 +6,400 0.23% 23,483,862
2020-02-14 2020-02-12 13.300 1,842,723 -3,046 0.22% 24,508,216
2020-02-13 2020-02-11 13.000 1,845,769 -11,300 0.23% 23,994,997
2020-02-12 2020-02-10 12.900 1,857,069 +17,531 0.23% 23,956,190
2020-02-11 2020-02-07 13.200 1,839,538 -23,620 0.22% 24,281,902
2020-02-10 2020-02-06 12.800 1,863,158 +14,900 0.23% 23,848,422
2020-02-07 2020-02-05 12.500 1,848,258 +1,997 0.23% 23,103,225
2020-02-06 2020-02-04 12.100 1,846,261 +10,933 0.23% 22,339,758
2020-02-05 2020-02-03 11.500 1,835,328 -28,445 0.22% 21,106,272
2020-02-04 2020-01-31 12.200 1,863,773 +2,148 0.23% 22,738,031
2020-02-03 2020-01-30 12.200 1,861,625 -6,310 0.23% 22,711,825
2020-01-31 2020-01-29 12.800 1,867,935 -629 0.23% 23,909,568
2020-01-30 2020-01-24 14.900 1,868,564 +16,179 0.23% 27,841,604
2020-01-29 2020-01-22 15.600 1,852,385 -2,611 0.23% 28,897,206
2020-01-23 2020-01-21 15.000 1,854,996 +32,500 0.23% 27,824,940
2020-01-22 2020-01-20 15.700 1,822,496 +5,100 0.22% 28,613,187
2020-01-21 2020-01-17 15.700 1,817,396 -3,737 0.22% 28,533,117
2020-01-20 2020-01-16 14.900 1,821,133 -38,656 0.22% 27,134,882
2020-01-17 2020-01-15 14.900 1,859,789 -8,014 0.23% 27,710,856
2020-01-16 2020-01-14 14.900 1,867,803 -4,903 0.23% 27,830,265
2020-01-15 2020-01-13 14.600 1,872,706 +5,530 0.23% 27,341,508
2020-01-14 2020-01-10 14.600 1,867,176 +3,161 0.23% 27,260,770
2020-01-13 2020-01-09 14.000 1,864,015 -10,795 0.23% 26,096,210
2020-01-10 2020-01-08 14.400 1,874,810 +3,000 0.23% 26,997,264
2020-01-09 2020-01-07 14.900 1,871,810 +7,868 0.23% 27,889,969
2020-01-08 2020-01-06 15.200 1,863,942 +24,117 0.23% 28,331,918
2020-01-07 2020-01-03 15.000 1,839,825 -37,473 0.22% 27,597,375
2020-01-06 2020-01-02 15.100 1,877,298 +26,500 0.23% 28,347,200
2020-01-03 2019-12-31 15.100 1,850,798 +54,945 0.23% 27,947,050
2020-01-02 2019-12-27 14.900 1,795,853 +58,370 0.22% 26,758,210
2019-12-30 2019-12-24 15.400 1,737,483 +84,331 0.21% 26,757,238
2019-12-27 2019-12-20 14.800 1,653,152 -254,920 0.20% 24,466,650
2019-12-23 2019-12-19 15.100 1,908,072 +31,140 0.23% 28,811,887
2019-12-20 2019-12-18 15.400 1,876,932 +7,876 0.23% 28,904,753
2019-12-19 2019-12-17 14.500 1,869,056 +10,820 0.23% 27,101,312
2019-12-18 2019-12-16 14.500 1,858,236 -71,850 0.23% 26,944,422
2019-12-17 2019-12-13 14.200 1,930,086 +68,700 0.24% 27,407,221
2019-12-16 2019-12-12 13.800 1,861,386 -23,342 0.23% 25,687,127
2019-12-13 2019-12-11 14.100 1,884,728 +30,900 0.23% 26,574,665
2019-12-12 2019-12-10 14.100 1,853,828 -2,941 0.23% 26,138,975
2019-12-11 2019-12-09 13.600 1,856,769 +3,200 0.23% 25,252,058
2019-12-10 2019-12-06 14.100 1,853,569 -7,070 0.23% 26,135,323
2019-12-09 2019-12-05 13.800 1,860,639 +7,500 0.23% 25,676,818
2019-12-06 2019-12-04 13.700 1,853,139 -613 0.23% 25,388,004
2019-12-05 2019-12-03 13.400 1,853,752 -10,137 0.23% 24,840,277
2019-12-04 2019-12-02 13.000 1,863,889 +289 0.23% 24,230,557
2019-12-03 2019-11-29 13.100 1,863,600 -147 0.23% 24,413,160
2019-12-02 2019-11-28 13.100 1,863,747 -20,569 0.23% 24,415,086
2019-11-29 2019-11-27 12.800 1,884,316 +126,751 0.23% 24,119,245
2019-11-28 2019-11-26 12.800 1,757,565 -62,170 0.21% 22,496,832
2019-11-27 2019-11-25 12.200 1,819,735 +10 0.22% 22,200,767
2019-11-26 2019-11-22 12.000 1,819,725 -32,879 0.22% 21,836,700
2019-11-25 2019-11-21 11.800 1,852,604 +31,700 0.23% 21,860,727
2019-11-22 2019-11-20 12.200 1,820,904 +20,440 0.22% 22,215,029
2019-11-21 2019-11-19 11.500 1,800,464 -136 0.22% 20,705,336
2019-11-20 2019-11-18 11.100 1,800,600 -26,958 0.22% 19,986,660
2019-11-19 2019-11-15 11.300 1,827,558 +14,680 0.22% 20,651,405
2019-11-18 2019-11-14 11.300 1,812,878 -2,538 0.22% 20,485,521
2019-11-15 2019-11-13 10.900 1,815,416 +5,650 0.22% 19,788,034
2019-11-14 2019-11-12 11.000 1,809,766 -4,562 0.22% 19,907,426
2019-11-13 2019-11-11 10.600 1,814,328 +13,150 0.22% 19,231,877
2019-11-12 2019-11-08 11.300 1,801,178 -4,330 0.22% 20,353,311
2019-11-11 2019-11-07 11.500 1,805,508 -30,933 0.22% 20,763,342
2019-11-08 2019-11-06 11.500 1,836,441 +12,661 0.22% 21,119,071
2019-11-07 2019-11-05 11.200 1,823,780 -225 0.22% 20,426,336
2019-11-06 2019-11-04 11.000 1,824,005 +47,717 0.22% 20,064,055
2019-11-05 2019-11-01 11.100 1,776,288 -195 0.22% 19,716,797
2019-11-04 2019-10-31 11.200 1,776,483 -22,339 0.22% 19,896,610
2019-11-01 2019-10-30 10.900 1,798,822 +21,450 0.22% 19,607,160
2019-10-31 2019-10-29 10.800 1,777,372 -8,755 0.22% 19,195,618
2019-10-30 2019-10-28 10.500 1,786,127 -23,342 0.22% 18,754,333
2019-10-29 2019-10-25 10.700 1,809,469 +73,074 0.22% 19,361,318
2019-10-28 2019-10-24 10.300 1,736,395 -26,590 0.21% 17,884,868
2019-10-25 2019-10-23 10.300 1,762,985 +37,600 0.21% 18,158,745
2019-10-24 2019-10-22 10.300 1,725,385 -502 0.21% 17,771,466
2019-10-23 2019-10-21 10.400 1,725,887 -47 0.21% 17,949,225
2019-10-22 2019-10-18 9.800 1,725,934 -121 0.21% 16,914,153
2019-10-21 2019-10-17 10.200 1,726,055 -4,641 0.21% 17,605,761
2019-10-18 2019-10-16 9.600 1,730,696 +12,886 0.21% 16,614,682
2019-10-17 2019-10-15 9.600 1,717,810 -20,967 0.21% 16,490,976
2019-10-16 2019-10-14 9.600 1,738,777 +19,930 0.21% 16,692,259
2019-10-15 2019-10-11 9.700 1,718,847 -121,959 0.21% 16,672,816
2019-10-14 2019-10-10 9.700 1,840,806 -17,060 0.22% 17,855,818
2019-10-11 2019-10-09 9.700 1,857,866 -9,736 0.23% 18,021,300
2019-10-10 2019-10-08 9.700 1,867,602 +48,873 0.23% 18,115,739
2019-10-09 2019-10-04 9.500 1,818,729 -12,090 0.22% 17,277,925
2019-10-08 2019-10-03 9.800 1,830,819 -86,912 0.22% 17,942,026
2019-10-04 2019-10-02 9.600 1,917,731 +87,550 0.23% 18,410,218
2019-10-03 2019-09-30 9.600 1,830,181 -55,762 0.22% 17,569,738
2019-10-02 2019-09-27 9.700 1,885,943 +54,120 0.23% 18,293,647
2019-09-30 2019-09-26 9.900 1,831,823 +12,698 0.22% 18,135,048
2019-09-27 2019-09-25 9.700 1,819,125 +1,664 0.22% 17,645,512
2019-09-26 2019-09-24 9.600 1,817,461 -41,019 0.22% 17,447,626
2019-09-25 2019-09-23 9.600 1,858,480 +40,500 0.23% 17,841,408
2019-09-24 2019-09-20 9.900 1,817,980 +43,729 0.22% 17,998,002
2019-09-23 2019-09-19 9.600 1,774,251 -31,423 0.22% 17,032,810
2019-09-20 2019-09-18 9.600 1,805,674 +33,103 0.22% 17,334,470
2019-09-19 2019-09-17 10.000 1,772,571 -281,200 0.22% 17,725,710
2019-09-18 2019-09-16 12.500 2,053,771 +13,370 0.25% 25,672,137
2019-09-17 2019-09-13 12.200 2,040,401 +47,962 0.25% 24,892,892
2019-09-16 2019-09-12 11.800 1,992,439 +42,534 0.24% 23,510,780
2019-09-13 2019-09-11 10.300 1,949,905 +32,064 0.24% 20,084,021
2019-09-12 2019-09-10 9.600 1,917,841 +27,070 0.23% 18,411,274
2019-09-11 2019-09-09 9.600 1,890,771 -3,221 0.23% 18,151,402
2019-09-10 2019-09-06 9.900 1,893,992 +416 0.23% 18,750,521
2019-09-09 2019-09-05 9.700 1,893,576 +75,704 0.23% 18,367,687
2019-09-06 2019-09-04 9.300 1,817,872 +3,723 0.22% 16,906,210
2019-09-05 2019-09-03 8.900 1,814,149 +3,930 0.22% 16,145,926
2019-09-04 2019-09-02 9.000 1,810,219 +588 0.22% 16,291,971
2019-09-03 2019-08-30 8.900 1,809,631 -12,052 0.22% 16,105,716
2019-09-02 2019-08-29 9.000 1,821,683 +517 0.22% 16,395,147
2019-08-30 2019-08-28 9.000 1,821,166 +416 0.22% 16,390,494
2019-08-29 2019-08-27 9.200 1,820,750 +8,045 0.22% 16,750,900
2019-08-28 2019-08-26 9.100 1,812,705 -12 0.22% 16,495,615
2019-08-27 2019-08-23 9.400 1,812,717 +357 0.22% 17,039,540
2019-08-26 2019-08-22 9.200 1,812,360 -31,180 0.22% 16,673,712
2019-08-23 2019-08-21 9.100 1,843,540 +12,509 0.22% 16,776,214
2019-08-22 2019-08-20 9.400 1,831,031 +18,100 0.22% 17,211,691
2019-08-21 2019-08-19 9.200 1,812,931 +543 0.22% 16,678,965
2019-08-20 2019-08-16 9.000 1,812,388 -393 0.22% 16,311,492
2019-08-19 2019-08-15 9.300 1,812,781 -53,779 0.22% 16,858,863
2019-08-16 2019-08-14 9.000 1,866,560 +49,750 0.23% 16,799,040
2019-08-15 2019-08-13 9.300 1,816,810 -35,113 0.22% 16,896,333
2019-08-14 2019-08-12 9.700 1,851,923 +35,113 0.23% 17,963,653
2019-08-13 2019-08-09 9.600 1,816,810 -207,940 0.22% 17,441,376
2019-08-12 2019-08-08 9.500 2,024,750 +187,100 0.25% 19,235,125
2019-08-09 2019-08-07 9.800 1,837,650 +28,240 0.22% 18,008,970
2019-08-07 2019-08-05 10.000 1,809,410 +100,000 0.22% 18,094,100
2019-08-06 2019-08-02 10.400 1,709,410 +4,800 0.21% 17,777,864
2019-08-05 2019-08-01 11.400 1,704,610 -11 0.21% 19,432,554
2019-08-02 2019-07-31 11.100 1,704,621 -24,465 0.21% 18,921,293
2019-08-01 2019-07-30 10.300 1,729,086 +69,470 0.21% 17,809,586
2019-07-31 2019-07-29 10.500 1,659,616 -920 0.20% 17,425,968
2019-07-30 2019-07-26 10.000 1,660,536 +198,398 0.20% 16,605,360
2019-07-29 2019-07-25 10.500 1,462,138 +418,482 0.18% 15,352,449
2019-07-26 2019-07-24 8.600 1,043,656 +125,200 0.13% 8,975,442
2019-07-25 2019-07-23 8.400 918,456 +11,300 0.11% 7,715,030
2019-07-24 2019-07-22 8.300 907,156 +387 0.11% 7,529,395
2019-07-23 2019-07-19 8.500 906,769 -11 0.11% 7,707,536
2019-07-22 2019-07-18 8.400 906,780 -5,727 0.11% 7,616,952
2019-07-19 2019-07-17 8.500 912,507 +2,300 0.11% 7,756,309
2019-07-18 2019-07-16 8.500 910,207 +3,200 0.11% 7,736,759
2019-07-17 2019-07-15 8.500 907,007 -275 0.11% 7,709,559
2019-07-16 2019-07-12 8.600 907,282 +860 0.11% 7,802,625
2019-07-15 2019-07-11 8.500 906,422 -5,130 0.11% 7,704,587
2019-07-12 2019-07-10 8.700 911,552 -23,700 0.11% 7,930,502
2019-07-11 2019-07-09 8.600 935,252 +28,130 0.11% 8,043,167
2019-07-10 2019-07-08 8.700 907,122 +98 0.11% 7,891,961
2019-07-09 2019-07-05 8.800 907,024 -23,987 0.11% 7,981,811
2019-07-08 2019-07-04 8.800 931,011 +9,300 0.11% 8,192,897
2019-07-05 2019-07-03 9.000 921,711 +18,273 0.11% 8,295,399
2019-07-04 2019-07-02 9.300 903,438 -7,219 0.11% 8,401,973
2019-07-03 2019-06-28 8.700 910,657 -523 0.11% 7,922,716
2019-07-02 2019-06-27 8.900 911,180 +1,570 0.11% 8,109,502
2019-06-28 2019-06-26 8.500 909,610 -752 0.11% 7,731,685
2019-06-27 2019-06-25 8.700 910,362 -3,986 0.11% 7,920,149
2019-06-26 2019-06-24 9.000 914,348 +8,200 0.11% 8,229,132
2019-06-25 2019-06-21 9.100 906,148 -65,170 0.11% 8,245,947
2019-06-24 2019-06-20 9.200 971,318 +65,908 0.12% 8,936,126
2019-06-20 2019-06-18 8.600 905,410 -1,093 0.11% 7,786,526
2019-06-19 2019-06-17 8.200 906,503 -2,809 0.11% 7,433,325
2019-06-18 2019-06-14 8.700 909,312 +902 0.11% 7,911,014
2019-06-17 2019-06-13 9.100 908,410 -3,075 0.11% 8,266,531
2019-06-14 2019-06-12 9.000 911,485 +3,070 0.11% 8,203,365
2019-06-13 2019-06-11 9.600 908,415 -18,930 0.11% 8,720,784
2019-06-12 2019-06-10 8.800 927,345 +18,600 0.11% 8,160,636
2019-06-11 2019-06-06 8.600 908,745 -29,992 0.11% 7,815,207
2019-06-10 2019-06-05 8.800 938,737 +35,370 0.11% 8,260,886
2019-06-06 2019-06-04 8.700 903,367 +191 0.11% 7,859,293
2019-06-05 2019-06-03 9.000 903,176 -11,658 0.11% 8,128,584
2019-06-04 2019-05-31 9.000 914,834 +11,600 0.11% 8,233,506
2019-06-03 2019-05-30 9.200 903,234 -560 0.11% 8,309,753
2019-05-31 2019-05-29 9.000 903,794 +833 0.11% 8,134,146
2019-05-30 2019-05-28 9.200 902,961 -10,162 0.11% 8,307,241
2019-05-29 2019-05-27 9.300 913,123 -530 0.11% 8,492,044
2019-05-28 2019-05-24 9.400 913,653 +11,141 0.11% 8,588,338
2019-05-27 2019-05-23 9.200 902,512 +1,072 0.11% 8,303,110
2019-05-24 2019-05-22 10.000 901,440 -191,903 0.11% 9,014,400
2019-05-23 2019-05-21 9.400 1,093,343 +191,900 0.13% 10,277,424
2019-05-21 2019-05-17 9.600 901,443 -1,502 0.11% 8,653,853
2019-05-20 2019-05-16 10.100 902,945 +210 0.11% 9,119,744
2019-05-17 2019-05-15 10.500 902,735 +290 0.11% 9,478,717
2019-05-16 2019-05-14 10.400 902,445 +9,481 0.11% 9,385,428
2019-05-15 2019-05-10 11.100 892,964 +519 0.11% 9,911,900
2019-05-09 2019-05-07 12.500 892,445 -30,780 0.11% 11,155,562
2019-05-08 2019-05-06 12.100 923,225 -45,670 0.11% 11,171,022
2019-05-07 2019-05-03 13.600 968,895 +36,449 0.12% 13,176,972
2019-05-06 2019-05-02 11.500 932,446 +14,691 0.11% 10,723,129
2019-05-03 2019-04-30 11.700 917,755 -7,100 0.11% 10,737,733
2019-05-02 2019-04-29 11.900 924,855 +382 0.11% 11,005,774
2019-04-30 2019-04-26 12.000 924,473 +21,079 0.11% 11,093,676
2019-04-29 2019-04-25 13.800 903,394 -116,516 0.11% 12,466,837
2019-04-26 2019-04-24 15.000 1,019,910 +104,900 0.12% 15,298,650
2019-04-25 2019-04-23 14.400 915,010 -82,345 0.11% 13,176,144
2019-04-24 2019-04-18 15.000 997,355 -222,300 0.12% 14,960,325
2019-04-23 2019-04-17 14.100 1,219,655 +204,058 0.15% 17,197,135
2019-04-18 2019-04-16 11.000 1,015,597 +273 0.12% 11,171,567
2019-04-17 2019-04-15 9.600 1,015,324 +800 0.12% 9,747,110
2019-04-16 2019-04-12 9.300 1,014,524 -5,878 0.12% 9,435,073
2019-04-15 2019-04-11 9.000 1,020,402 +1,700 0.12% 9,183,618
2019-04-12 2019-04-10 8.900 1,018,702 -45,081 0.12% 9,066,448
2019-04-11 2019-04-09 9.000 1,063,783 +25,800 0.13% 9,574,047
2019-04-10 2019-04-08 9.000 1,037,983 -25,693 0.13% 9,341,847
2019-04-09 2019-04-04 9.000 1,063,676 -189,800 0.13% 9,573,084
2019-04-08 2019-04-03 8.900 1,253,476 -15,482 0.15% 11,155,936
2019-04-04 2019-04-02 8.900 1,268,958 +17,700 0.15% 11,293,726
2019-04-03 2019-04-01 8.800 1,251,258 -3,300 0.15% 11,011,070
2019-04-02 2019-03-29 8.700 1,254,558 -4,400 0.15% 10,914,655
2019-04-01 2019-03-28 8.800 1,258,958 +6,548 0.15% 11,078,830
2019-03-29 2019-03-27 8.900 1,252,410 -438 0.15% 11,146,449
2019-03-28 2019-03-26 8.800 1,252,848 -27,714 0.15% 11,025,062
2019-03-27 2019-03-25 8.700 1,280,562 +19,910 0.16% 11,140,889
2019-03-26 2019-03-22 8.900 1,260,652 -5,900 0.15% 11,219,803
2019-03-25 2019-03-21 9.000 1,266,552 +2,410 0.15% 11,398,968
2019-03-22 2019-03-20 8.900 1,264,142 +12,900 0.15% 11,250,864
2019-03-21 2019-03-19 9.000 1,251,242 -37,147 0.15% 11,261,178
2019-03-20 2019-03-18 8.900 1,288,389 +10,400 0.16% 11,466,662
2019-03-19 2019-03-15 8.700 1,277,989 +31,272 0.16% 11,118,504
2019-03-18 2019-03-14 9.300 1,246,717 +7,310 0.15% 11,594,468
2019-03-15 2019-03-13 9.600 1,239,407 +20,800 0.15% 11,898,307
2019-03-14 2019-03-12 9.700 1,218,607 -9,603 0.15% 11,820,488
2019-03-13 2019-03-11 9.600 1,228,210 +9,990 0.15% 11,790,816
2019-03-12 2019-03-08 9.400 1,218,220 -26,490 0.15% 11,451,268
2019-03-11 2019-03-07 9.400 1,244,710 +25,700 0.15% 11,700,274
2019-03-08 2019-03-06 9.800 1,219,010 -14 0.15% 11,946,298
2019-03-07 2019-03-05 9.700 1,219,024 -16,200 0.15% 11,824,533
2019-03-06 2019-03-04 9.400 1,235,224 +1,400 0.15% 11,611,106
2019-03-05 2019-03-01 9.300 1,233,824 +7,000 0.15% 11,474,563
2019-03-04 2019-02-28 9.200 1,226,824 -13,830 0.15% 11,286,781
2019-03-01 2019-02-27 9.200 1,240,654 +18,322 0.15% 11,414,017
2019-02-28 2019-02-26 9.300 1,222,332 +37 0.15% 11,367,688
2019-02-27 2019-02-25 9.700 1,222,295 -11,780 0.15% 11,856,261
2019-02-26 2019-02-22 9.700 1,234,075 +14,600 0.15% 11,970,527
2019-02-25 2019-02-21 9.000 1,219,475 +1,187 0.15% 10,975,275
2019-02-22 2019-02-20 9.600 1,218,288 -23,873 0.15% 11,695,565
2019-02-21 2019-02-19 9.100 1,242,161 +7,700 0.15% 11,303,665
2019-02-20 2019-02-18 9.300 1,234,461 +4,900 0.15% 11,480,487
2019-02-19 2019-02-15 9.000 1,229,561 -18,300 0.15% 11,066,049
2019-02-18 2019-02-14 9.300 1,247,861 +4,700 0.15% 11,605,107
2019-02-15 2019-02-13 9.600 1,243,161 +25,000 0.15% 11,934,346
2019-02-14 2019-02-12 9.200 1,218,161 +31 0.15% 11,207,081
2019-02-13 2019-02-11 9.300 1,218,130 -15,613 0.15% 11,328,609
2019-02-12 2019-02-08 9.200 1,233,743 -11,100 0.15% 11,350,436
2019-02-11 2019-02-04 8.900 1,244,843 +26,800 0.15% 11,079,103
2019-02-08 2019-01-31 8.500 1,218,043 -7,299 0.15% 10,353,365
2019-02-01 2019-01-30 8.500 1,225,342 +7,300 0.15% 10,415,407
2019-01-31 2019-01-29 8.500 1,218,042 -182 0.15% 10,353,357
2019-01-30 2019-01-28 8.500 1,218,224 -53 0.15% 10,354,904
2019-01-29 2019-01-25 8.500 1,218,277 -23,651 0.15% 10,355,354
2019-01-28 2019-01-24 8.500 1,241,928 +4,400 0.15% 10,556,388
2019-01-25 2019-01-23 8.500 1,237,528 +5,100 0.15% 10,518,988
2019-01-24 2019-01-22 8.500 1,232,428 +13,773 0.15% 10,475,638
2019-01-23 2019-01-21 8.600 1,218,655 -20,577 0.15% 10,480,433
2019-01-22 2019-01-18 8.700 1,239,232 +20,600 0.15% 10,781,318
2019-01-21 2019-01-17 8.400 1,218,632 -12,023 0.15% 10,236,509
2019-01-18 2019-01-16 8.100 1,230,655 +12,300 0.15% 9,968,306
2019-01-17 2019-01-15 8.000 1,218,355 -9,400 0.15% 9,746,840
2019-01-16 2019-01-14 8.000 1,227,755 +8,000 0.15% 9,822,040
2019-01-15 2019-01-11 8.300 1,219,755 -2,900 0.15% 10,123,966
2019-01-14 2019-01-10 8.200 1,222,655 -10,000 0.15% 10,025,771
2019-01-11 2019-01-09 8.100 1,232,655 +6,300 0.15% 9,984,506
2019-01-10 2019-01-08 8.000 1,226,355 -13,900 0.15% 9,810,840
2019-01-09 2019-01-07 8.200 1,240,255 -11,000 0.15% 10,170,091
2019-01-08 2019-01-04 8.100 1,251,255 +32,257 0.15% 10,135,166
2019-01-07 2019-01-03 8.200 1,218,998 +200 0.15% 9,995,784
2019-01-03 2018-12-31 8.200 1,218,798 -4,684 0.15% 9,994,144
2019-01-02 2018-12-27 7.700 1,223,482 -70,373 0.15% 9,420,811
2018-12-28 2018-12-24 8.300 1,293,855 +42,640 0.16% 10,738,996
2018-12-27 2018-12-20 8.500 1,251,215 +17,100 0.15% 10,635,327
2018-12-21 2018-12-19 8.500 1,234,115 +2,900 0.15% 10,489,977
2018-12-20 2018-12-18 8.200 1,231,215 +4,800 0.15% 10,095,963
2018-12-19 2018-12-17 8.400 1,226,415 +6,692 0.15% 10,301,886
2018-12-18 2018-12-14 8.100 1,219,723 -6,460 0.15% 9,879,756
2018-12-17 2018-12-13 8.400 1,226,183 +7,800 0.15% 10,299,937
2018-12-14 2018-12-12 8.400 1,218,383 -5,079 0.15% 10,234,417
2018-12-13 2018-12-11 8.600 1,223,462 -16,397 0.15% 10,521,773
2018-12-12 2018-12-10 8.400 1,239,859 -9,300 0.15% 10,414,816
2018-12-11 2018-12-07 8.600 1,249,159 +30,500 0.15% 10,742,767
2018-12-10 2018-12-06 8.600 1,218,659 -25,608 0.15% 10,480,467
2018-12-07 2018-12-05 8.700 1,244,267 -5,300 0.15% 10,825,123
2018-12-06 2018-12-04 8.900 1,249,567 +23,550 0.15% 11,121,146
2018-12-05 2018-12-03 9.300 1,226,017 +6,083 0.15% 11,401,958
2018-12-04 2018-11-30 9.400 1,219,934 -7,021 0.15% 11,467,380
2018-12-03 2018-11-29 9.300 1,226,955 -62,679 0.15% 11,410,681
2018-11-30 2018-11-28 9.500 1,289,634 +26,200 0.16% 12,251,523
2018-11-29 2018-11-27 9.600 1,263,434 +1,000 0.15% 12,128,966
2018-11-28 2018-11-26 8.900 1,262,434 +26,900 0.15% 11,235,663
2018-11-27 2018-11-23 8.800 1,235,534 +1,738 0.15% 10,872,699
2018-11-26 2018-11-22 9.200 1,233,796 -10,000 0.15% 11,350,923
2018-11-23 2018-11-21 9.600 1,243,796 -19,970 0.15% 11,940,442
2018-11-22 2018-11-20 9.200 1,263,766 +19,370 0.15% 11,626,647
2018-11-21 2018-11-19 9.200 1,244,396 +3,400 0.15% 11,448,443
2018-11-20 2018-11-16 9.000 1,240,996 -3,290 0.15% 11,168,964
2018-11-19 2018-11-15 8.200 1,244,286 -6,800 0.15% 10,203,145
2018-11-16 2018-11-14 7.700 1,251,086 +100 0.15% 9,633,362
2018-11-15 2018-11-13 7.600 1,250,986 -300 0.15% 9,507,494
2018-11-14 2018-11-12 8.000 1,251,286 +1,300 0.15% 10,010,288
2018-11-13 2018-11-09 7.500 1,249,986 -27,400 0.15% 9,374,895
2018-11-12 2018-11-08 7.400 1,277,386 +35,800 0.16% 9,452,656
2018-11-09 2018-11-07 7.500 1,241,586 -13,044 0.15% 9,311,895
2018-11-08 2018-11-06 7.400 1,254,630 +12,400 0.16% 9,284,262
2018-11-06 2018-11-02 7.600 1,242,230 -28,622 0.15% 9,440,948
2018-11-05 2018-11-01 7.500 1,270,852 +24,300 0.16% 9,531,390
2018-11-02 2018-10-31 7.300 1,246,552 +1,510 0.15% 9,099,830
2018-11-01 2018-10-30 6.600 1,245,042 -23,500 0.15% 8,217,277
2018-10-31 2018-10-29 6.700 1,268,542 +35,540 0.16% 8,499,231
2018-10-30 2018-10-26 6.900 1,233,002 -34,254 0.15% 8,507,714
2018-10-29 2018-10-25 6.900 1,267,256 -2,878 0.16% 8,744,066
2018-10-26 2018-10-24 7.100 1,270,134 +27,369 0.16% 9,017,951
2018-10-25 2018-10-23 7.200 1,242,765 +32 0.15% 8,947,908
2018-10-24 2018-10-22 7.400 1,242,733 -399 0.15% 9,196,224
2018-10-23 2018-10-19 7.300 1,243,132 -28,350 0.15% 9,074,864
2018-10-22 2018-10-18 7.300 1,271,482 +29,600 0.16% 9,281,819
2018-10-19 2018-10-16 7.100 1,241,882 +3,000 0.15% 8,817,362
2018-10-18 2018-10-15 7.300 1,238,882 -25,600 0.15% 9,043,839
2018-10-16 2018-10-12 7.200 1,264,482 +26,700 0.16% 9,104,270
2018-10-15 2018-10-11 7.000 1,237,782 -4,995 0.15% 8,664,474
2018-10-12 2018-10-10 7.500 1,242,777 +4,950 0.15% 9,320,827
2018-10-11 2018-10-09 7.900 1,237,827 -1,011 0.15% 9,778,833
2018-10-10 2018-10-08 8.100 1,238,838 -20,404 0.15% 10,034,588
2018-10-09 2018-10-05 8.500 1,259,242 +16,403 0.16% 10,703,557
2018-10-08 2018-10-04 8.700 1,242,839 -17,003 0.15% 10,812,699
2018-10-05 2018-10-03 8.800 1,259,842 +6,886 0.16% 11,086,610
2018-10-04 2018-10-02 8.700 1,252,956 +17,464 0.15% 10,900,717
2018-10-03 2018-09-28 9.000 1,235,492 -1,262 0.15% 11,119,428
2018-10-02 2018-09-27 9.200 1,236,754 -6,300 0.15% 11,378,137
2018-09-28 2018-09-26 10.100 1,243,054 +2,100 0.15% 12,554,845
2018-09-27 2018-09-24 10.200 1,240,954 +5,600 0.15% 12,657,731
2018-09-26 2018-09-21 10.300 1,235,354 +5,092 0.15% 12,724,146
2018-09-24 2018-09-20 10.000 1,230,262 -1,200 0.15% 12,302,620
2018-09-21 2018-09-19 10.100 1,231,462 +14,190 0.15% 12,437,766
2018-09-20 2018-09-18 10.000 1,217,272 -305 0.15% 12,172,720
2018-09-19 2018-09-17 9.900 1,217,577 +29,655 0.15% 12,054,012
2018-09-18 2018-09-14 10.100 1,187,922 -25,251 0.15% 11,998,012
2018-09-17 2018-09-13 10.200 1,213,173 +25,900 0.15% 12,374,365
2018-09-14 2018-09-12 10.100 1,187,273 -16,646 0.15% 11,991,457
2018-09-12 2018-09-10 10.000 1,203,919 -15,900 0.15% 12,039,190
2018-09-11 2018-09-07 10.200 1,219,819 +14,000 0.15% 12,442,154
2018-09-10 2018-09-06 10.300 1,205,819 +39,200 0.15% 12,419,936
2018-09-07 2018-09-05 10.500 1,166,619 -23,635 0.14% 12,249,499
2018-09-06 2018-09-04 10.700 1,190,254 +12,600 0.15% 12,735,718
2018-09-05 2018-09-03 10.300 1,177,654 +26,500 0.15% 12,129,836
2018-09-04 2018-08-31 10.200 1,151,154 -23,283 0.14% 11,741,771
2018-09-03 2018-08-30 10.600 1,174,437 +21,700 0.15% 12,449,032
2018-08-31 2018-08-29 10.700 1,152,737 +2,100 0.14% 12,334,286
2018-08-30 2018-08-28 10.500 1,150,637 -13,700 0.14% 12,081,688
2018-08-29 2018-08-27 10.900 1,164,337 +927 0.14% 12,691,273
2018-08-28 2018-08-24 10.500 1,163,410 +27,090 0.14% 12,215,805
2018-08-27 2018-08-23 10.400 1,136,320 -20,251 0.14% 11,817,728
2018-08-24 2018-08-22 10.500 1,156,571 +10,890 0.14% 12,143,995
2018-08-23 2018-08-21 10.300 1,145,681 -10,968 0.14% 11,800,514
2018-08-22 2018-08-20 10.300 1,156,649 +920 0.14% 11,913,485
2018-08-21 2018-08-17 10.300 1,155,729 +19,710 0.14% 11,904,009
2018-08-20 2018-08-16 10.300 1,136,019 -310 0.14% 11,700,996
2018-08-17 2018-08-15 9.900 1,136,329 +316 0.14% 11,249,657
2018-08-16 2018-08-14 10.400 1,136,013 -4,370 0.14% 11,814,535
2018-08-15 2018-08-13 10.800 1,140,383 -350 0.14% 12,316,136
2018-08-14 2018-08-10 11.200 1,140,733 +4,300 0.14% 12,776,210
2018-08-13 2018-08-09 11.300 1,136,433 -1,200 0.14% 12,841,693
2018-08-10 2018-08-08 11.100 1,137,633 +1,300 0.14% 12,627,726
2018-08-09 2018-08-07 11.300 1,136,333 +15 0.14% 12,840,563
2018-08-08 2018-08-06 11.200 1,136,318 -23,012 0.14% 12,726,762
2018-08-07 2018-08-03 11.200 1,159,330 +11,200 0.14% 12,984,496
2018-08-06 2018-08-02 11.300 1,148,130 +4,690 0.14% 12,973,869
2018-08-03 2018-08-01 11.700 1,143,440 -1,800 0.14% 13,378,248
2018-08-02 2018-07-31 11.900 1,145,240 +8,990 0.14% 13,628,356
2018-08-01 2018-07-30 11.400 1,136,250 -11,336 0.14% 12,953,250
2018-07-31 2018-07-27 11.800 1,147,586 +2,800 0.14% 13,541,515
2018-07-30 2018-07-26 11.900 1,144,786 +1,500 0.14% 13,622,953
2018-07-27 2018-07-25 12.000 1,143,286 +1,150 0.14% 13,719,432
2018-07-26 2018-07-24 12.000 1,142,136 -13,300 0.14% 13,705,632
2018-07-25 2018-07-23 11.600 1,155,436 +4,400 0.14% 13,403,058
2018-07-24 2018-07-20 11.600 1,151,036 +13,640 0.14% 13,352,018
2018-07-23 2018-07-19 11.600 1,137,396 -4,410 0.14% 13,193,794
2018-07-20 2018-07-18 11.900 1,141,806 +62,748 0.14% 13,587,491
2018-07-19 2018-07-17 12.100 1,079,058 +26,500 0.13% 13,056,602
2018-07-18 2018-07-16 12.100 1,052,558 -16,740 0.13% 12,735,952
2018-07-17 2018-07-13 11.700 1,069,298 +17,100 0.13% 12,510,787
2018-07-16 2018-07-12 11.800 1,052,198 -49 0.13% 12,415,936
2018-07-13 2018-07-11 11.300 1,052,247 -815 0.13% 11,890,391
2018-07-12 2018-07-10 11.200 1,053,062 +82 0.13% 11,794,294
2018-07-11 2018-07-09 11.400 1,052,980 +1,044 0.13% 12,003,972
2018-07-10 2018-07-06 10.700 1,051,936 -228 0.13% 11,255,715
2018-07-09 2018-07-05 11.400 1,052,164 -5,500 0.13% 11,994,670
2018-07-06 2018-07-04 11.700 1,057,664 +5,220 0.13% 12,374,669
2018-07-05 2018-07-03 11.700 1,052,444 -5,295 0.13% 12,313,595
2018-07-04 2018-06-29 12.200 1,057,739 +5,200 0.13% 12,904,416
2018-07-03 2018-06-28 11.800 1,052,539 -15,612 0.13% 12,419,960
2018-06-29 2018-06-27 11.300 1,068,151 +16,000 0.13% 12,070,106
2018-06-28 2018-06-26 12.000 1,052,151 -35,879 0.13% 12,625,812
2018-06-27 2018-06-25 12.000 1,088,030 +35,300 0.13% 13,056,360
2018-06-26 2018-06-22 12.500 1,052,730 +800 0.13% 13,159,125
2018-06-25 2018-06-21 12.400 1,051,930 -600 0.13% 13,043,932
2018-06-22 2018-06-20 12.800 1,052,530 +638 0.13% 13,472,384
2018-06-20 2018-06-15 13.500 1,051,892 +3,900 0.13% 14,200,542
2018-06-15 2018-06-13 13.700 1,047,992 -1,010 0.13% 14,357,490
2018-06-14 2018-06-12 13.800 1,049,002 -65,426 0.13% 14,476,228
2018-06-13 2018-06-11 13.600 1,114,428 -12,733 0.14% 15,156,221
2018-06-12 2018-06-08 14.400 1,127,161 +4,400 0.14% 16,231,118
2018-06-11 2018-06-07 15.000 1,122,761 +151,896 0.14% 16,841,415
2018-06-08 2018-06-06 15.100 970,865 +8,200 0.12% 14,660,061
2018-06-05 2018-06-01 14.700 962,665 -11,540 0.12% 14,151,175
2018-06-04 2018-05-31 14.600 974,205 +11,100 0.12% 14,223,393
2018-06-01 2018-05-30 14.100 963,105 -267 0.12% 13,579,780
2018-05-31 2018-05-29 14.600 963,372 -105 0.12% 14,065,231
2018-05-30 2018-05-28 15.300 963,477 -13,792 0.12% 14,741,198
2018-05-29 2018-05-25 13.700 977,269 +142,184 0.12% 13,388,585
2018-05-28 2018-05-24 14.500 835,085 -405 0.10% 12,108,732
2018-05-25 2018-05-23 14.300 835,490 -11,532 0.10% 11,947,507
2018-05-24 2018-05-21 14.500 847,022 +50,335 0.10% 12,281,819
2018-05-23 2018-05-18 15.200 796,687 -9,245 0.10% 12,109,642
2018-05-21 2018-05-17 15.500 805,932 -14,052 0.10% 12,491,946
2018-05-18 2018-05-16 14.900 819,984 +12,337 0.10% 12,217,762
2018-05-17 2018-05-15 15.100 807,647 -16,240 0.10% 12,195,470
2018-05-16 2018-05-14 15.000 823,887 +15,668 0.10% 12,358,305
2018-05-15 2018-05-11 12.600 808,219 -24,553 0.10% 10,183,559
2018-05-14 2018-05-10 12.700 832,772 +366 0.10% 10,576,204
2018-05-11 2018-05-09 12.100 832,406 -15 0.10% 10,072,113
2018-05-10 2018-05-08 12.300 832,421 +47 0.10% 10,238,778
2018-05-09 2018-05-07 12.400 832,374 +435 0.10% 10,321,438
2018-05-08 2018-05-04 13.800 831,939 +10 0.10% 11,480,758
2018-05-07 2018-05-03 14.000 831,929 -2,118 0.10% 11,647,006
2018-05-04 2018-05-02 13.500 834,047 -12,120 0.10% 11,259,634
2018-05-03 2018-04-30 13.500 846,167 +29,892 0.10% 11,423,254
2018-05-02 2018-04-27 12.900 816,275 -573 0.10% 10,529,947
2018-04-30 2018-04-26 12.800 816,848 +169 0.10% 10,455,654
2018-04-27 2018-04-25 13.300 816,679 +14,176 0.10% 10,861,831
2018-04-26 2018-04-24 13.600 802,503 -803 0.10% 10,914,041
2018-04-25 2018-04-23 13.400 803,306 -37,126 0.10% 10,764,300
2018-04-24 2018-04-20 13.900 840,432 +1,900 0.10% 11,682,005
2018-04-23 2018-04-19 14.900 838,532 +17,400 0.10% 12,494,127
2018-04-20 2018-04-18 14.600 821,132 +18,850 0.10% 11,988,527
2018-04-19 2018-04-17 15.300 802,282 +956 0.10% 12,274,915
2018-04-18 2018-04-16 15.600 801,326 +14,664 0.10% 12,500,686
2018-04-17 2018-04-13 16.100 786,662 -14,085 0.10% 12,665,258
2018-04-16 2018-04-12 16.400 800,747 +48,700 0.10% 13,132,251
2018-04-13 2018-04-11 16.500 752,047 +200 0.09% 12,408,775
2018-04-12 2018-04-10 16.700 751,847 +5,266 0.09% 12,555,845
2018-04-11 2018-04-09 16.400 746,581 +3,340 0.09% 12,243,928
2018-04-10 2018-04-06 16.000 743,241 +69,744 0.09% 11,891,856
2018-04-09 2018-04-04 16.200 673,497 +364 0.08% 10,910,651
2018-04-06 2018-04-03 16.500 673,133 -54,280 0.08% 11,106,694
2018-04-04 2018-03-29 17.000 727,413 -12,100 0.09% 12,366,021
2018-04-03 2018-03-28 17.100 739,513 +13,300 0.09% 12,645,672
2018-03-29 2018-03-27 17.900 726,213 -4,234 0.09% 12,999,213
2018-03-28 2018-03-26 17.700 730,447 +4,500 0.09% 12,928,912
2018-03-27 2018-03-23 18.000 725,947 +1,100 0.09% 13,067,046
2018-03-26 2018-03-22 18.500 724,847 -1,040 0.09% 13,409,669
2018-03-23 2018-03-21 18.800 725,887 +27,152 0.09% 13,646,676
2018-03-22 2018-03-20 18.700 698,735 +14,506 0.09% 13,066,344
2018-03-21 2018-03-19 19.000 684,229 -8,819 0.08% 13,000,351
2018-03-20 2018-03-16 19.700 693,048 +35,900 0.09% 13,653,046
2018-03-19 2018-03-15 20.000 657,148 +6,300 0.08% 13,142,960
2018-03-16 2018-03-14 20.200 650,848 +6,900 0.08% 13,147,130
2018-03-15 2018-03-13 20.500 643,948 -2,205 0.08% 13,200,934
2018-03-14 2018-03-12 20.900 646,153 -1,590 0.08% 13,504,598
2018-03-13 2018-03-09 20.900 647,743 -7,700 0.08% 13,537,829
2018-03-12 2018-03-08 21.900 655,443 +11,700 0.08% 14,354,202
2018-03-09 2018-03-07 21.600 643,743 -193 0.08% 13,904,849
2018-03-08 2018-03-06 21.500 643,936 +58 0.08% 13,844,624
2018-03-07 2018-03-05 21.600 643,878 -223 0.08% 13,907,765
2018-03-06 2018-03-02 21.400 644,101 -5,357 0.08% 13,783,761
2018-03-05 2018-03-01 21.600 649,458 +1,000 0.08% 14,028,293
2018-03-02 2018-02-28 21.900 648,458 +4,300 0.08% 14,201,230
2018-03-01 2018-02-27 22.000 644,158 -5,220 0.08% 14,171,476
2018-02-28 2018-02-26 22.300 649,378 +10,700 0.08% 14,481,129
2018-02-27 2018-02-23 21.900 638,678 -5 0.08% 13,987,048
2018-02-26 2018-02-22 21.600 638,683 -146 0.08% 13,795,553
2018-02-23 2018-02-21 21.600 638,829 -10,073 0.08% 13,798,706
2018-02-22 2018-02-20 22.300 648,902 -109 0.08% 14,470,515
2018-02-21 2018-02-15 21.800 649,011 -9,494 0.08% 14,148,440
2018-02-20 2018-02-13 21.600 658,505 -9,700 0.08% 14,223,708
2018-02-14 2018-02-12 21.300 668,205 -15,600 0.08% 14,232,766
2018-02-13 2018-02-09 21.400 683,805 +34,946 0.08% 14,633,427
2018-02-12 2018-02-08 21.800 648,859 +7,075 0.08% 14,145,126
2018-02-09 2018-02-07 21.900 641,784 -20,836 0.08% 14,055,070
2018-02-08 2018-02-06 21.600 662,620 +8,000 0.08% 14,312,592
2018-02-07 2018-02-05 22.600 654,620 +700 0.08% 14,794,412
2018-02-06 2018-02-02 23.000 653,920 +2,500 0.08% 15,040,160
2018-02-05 2018-02-01 23.200 651,420 -146 0.08% 15,112,944
2018-02-02 2018-01-31 23.300 651,566 -471 0.08% 15,181,488
2018-02-01 2018-01-30 22.900 652,037 -72,559 0.08% 14,931,647
2018-01-31 2018-01-29 23.100 724,596 +53,807 0.09% 16,738,168
2018-01-30 2018-01-26 23.400 670,789 +9,435 0.08% 15,696,463
2018-01-29 2018-01-25 23.400 661,354 -82 0.08% 15,475,684
2018-01-26 2018-01-24 23.400 661,436 -6,645 0.08% 15,477,602
2018-01-25 2018-01-23 23.400 668,081 -11,940 0.08% 15,633,095
2018-01-24 2018-01-22 23.200 680,021 +7,460 0.08% 15,776,487
2018-01-23 2018-01-19 23.100 672,561 -4,100 0.08% 15,536,159
2018-01-22 2018-01-18 23.200 676,661 -2,150 0.08% 15,698,535
2018-01-19 2018-01-17 23.500 678,811 +7,600 0.08% 15,952,058
2018-01-17 2018-01-15 23.400 671,211 -10,800 0.08% 15,706,337
2018-01-16 2018-01-12 23.700 682,011 +5,400 0.08% 16,163,661
2018-01-15 2018-01-11 24.200 676,611 +28,900 0.08% 16,373,986
2018-01-12 2018-01-10 24.400 647,711 -18,545 0.08% 15,804,148
2018-01-11 2018-01-09 24.300 666,256 -8,500 0.08% 16,190,021
2018-01-10 2018-01-08 23.800 674,756 -19,500 0.08% 16,059,193
2018-01-09 2018-01-05 24.000 694,256 +100 0.09% 16,662,144
2018-01-08 2018-01-04 24.000 694,156 +14,200 0.09% 16,659,744
2018-01-05 2018-01-03 24.100 679,956 -14,100 0.08% 16,386,940
2018-01-04 2018-01-02 24.100 694,056 +29,600 0.09% 16,726,750
2018-01-03 2017-12-29 23.800 664,456 -200 0.08% 15,814,053
2018-01-02 2017-12-28 23.500 664,656 -200 0.08% 15,619,416
2017-12-29 2017-12-27 23.600 664,856 -11,900 0.08% 15,690,602
2017-12-28 2017-12-22 23.600 676,756 +11,900 0.08% 15,971,442
2017-12-27 2017-12-21 23.500 664,856 -6,900 0.08% 15,624,116
2017-12-22 2017-12-20 23.400 671,756 +6,800 0.08% 15,719,090
2017-12-21 2017-12-19 23.500 664,956 -8,600 0.08% 15,626,466
2017-12-20 2017-12-18 23.500 673,556 +13,490 0.08% 15,828,566
2017-12-19 2017-12-15 23.400 660,066 -4,890 0.08% 15,445,544
2017-12-18 2017-12-14 23.100 664,956 +11,700 0.08% 15,360,484
2017-12-15 2017-12-13 23.100 653,256 +1,000 0.08% 15,090,214
2017-12-14 2017-12-12 23.100 652,256 +3,430 0.08% 15,067,114
2017-12-13 2017-12-11 23.000 648,826 -23,040 0.08% 14,922,998
2017-12-12 2017-12-08 23.400 671,866 -45,190 0.08% 15,721,664
2017-12-11 2017-12-07 23.400 717,056 +51,500 0.09% 16,779,110
2017-12-08 2017-12-06 23.500 665,556 +12,000 0.08% 15,640,566
2017-12-07 2017-12-05 24.000 653,556 -900 0.08% 15,685,344
2017-12-06 2017-12-04 24.100 654,456 -12,300 0.08% 15,772,390
2017-12-05 2017-12-01 24.100 666,756 +17,300 0.08% 16,068,820
2017-12-04 2017-11-30 24.100 649,456 -15,600 0.08% 15,651,890
2017-12-01 2017-11-29 24.100 665,056 +4,700 0.08% 16,027,850
2017-11-30 2017-11-28 24.000 660,356 +26,335 0.08% 15,848,544
2017-11-29 2017-11-27 23.900 634,021 -5,400 0.08% 15,153,102
2017-11-28 2017-11-24 24.100 639,421 +4,300 0.08% 15,410,046
2017-11-27 2017-11-23 24.200 635,121 -9,325 0.08% 15,369,928
2017-11-24 2017-11-22 23.800 644,446 -4,500 0.08% 15,337,815
2017-11-23 2017-11-21 23.300 648,946 +24,500 0.08% 15,120,442
2017-11-21 2017-11-17 23.600 624,446 -100 0.08% 14,736,926
2017-11-20 2017-11-16 23.400 624,546 -44,900 0.08% 14,614,376
2017-11-17 2017-11-15 23.700 669,446 -100 0.08% 15,865,870
2017-11-16 2017-11-14 23.500 669,546 -7,200 0.08% 15,734,331
2017-11-15 2017-11-13 23.000 676,746 +15,200 0.08% 15,565,158
2017-11-14 2017-11-10 23.000 661,546 -25,800 0.08% 15,215,558
2017-11-13 2017-11-09 23.200 687,346 -2,100 0.09% 15,946,427
2017-11-10 2017-11-08 23.100 689,446 +23,100 0.09% 15,926,203
2017-11-09 2017-11-07 23.300 666,346 +2,700 0.08% 15,525,862
2017-11-08 2017-11-06 23.200 663,646 -9,780 0.08% 15,396,587
2017-11-07 2017-11-03 23.400 673,426 +3,100 0.08% 15,758,168
2017-11-06 2017-11-02 23.400 670,326 -15,228 0.08% 15,685,628
2017-11-03 2017-11-01 24.800 685,554 -26,981 0.09% 17,001,739
2017-11-02 2017-10-31 24.500 712,535 -45,419 0.09% 17,457,107
2017-11-01 2017-10-30 24.400 757,954 -13,100 0.09% 18,494,078
2017-10-31 2017-10-27 24.300 771,054 +2,700 0.10% 18,736,612
2017-10-30 2017-10-26 24.300 768,354 +69,800 0.10% 18,671,002
2017-10-27 2017-10-25 24.400 698,554 -116,800 0.09% 17,044,718
2017-10-26 2017-10-24 24.500 815,354 +139,310 0.10% 19,976,173
2017-10-25 2017-10-23 24.500 676,044 -8,442 0.08% 16,563,078
2017-10-24 2017-10-20 24.600 684,486 +12,690 0.09% 16,838,356
2017-10-23 2017-10-19 24.300 671,796 +1,100 0.08% 16,324,643
2017-10-20 2017-10-18 24.900 670,696 +1,200 0.08% 16,700,330
2017-10-19 2017-10-17 24.500 669,496 +1,400 0.08% 16,402,652
2017-10-18 2017-10-16 24.400 668,096 +2,400 0.08% 16,301,542
2017-10-17 2017-10-13 24.300 665,696 -232,000 0.08% 16,176,413
2017-10-16 2017-10-12 24.300 897,696 +237,700 0.11% 21,814,013
2017-10-13 2017-10-11 24.300 659,996 +1,900 0.08% 16,037,903
2017-10-12 2017-10-10 24.800 658,096 +6,800 0.08% 16,320,781
2017-10-11 2017-10-09 24.800 651,296 -27,400 0.08% 16,152,141
2017-10-10 2017-10-06 24.300 678,696 +14,300 0.08% 16,492,313
2017-10-09 2017-10-04 24.300 664,396 +9,000 0.08% 16,144,823
2017-10-06 2017-10-03 24.500 655,396 -1,600 0.08% 16,057,202
2017-10-04 2017-09-29 24.700 656,996 +20,600 0.08% 16,227,801
2017-10-03 2017-09-28 24.500 636,396 +12,510 0.08% 15,591,702
2017-09-28 2017-09-26 24.500 623,886 -12,140 0.08% 15,285,207
2017-09-27 2017-09-25 24.200 636,026 -43,250 0.08% 15,391,829
2017-09-26 2017-09-22 24.700 679,276 +39,500 0.09% 16,778,117
2017-09-25 2017-09-21 24.300 639,776 +15,900 0.08% 15,546,557
2017-09-19 2017-09-15 25.700 623,876 -12,700 0.08% 16,033,613
2017-09-18 2017-09-14 25.500 636,576 -395,100 0.08% 16,232,688
2017-09-15 2017-09-13 25.200 1,031,676 -400 0.13% 25,998,235
2017-09-14 2017-09-12 25.500 1,032,076 -15,600 0.13% 26,317,938
2017-09-13 2017-09-11 25.700 1,047,676 +19,300 0.13% 26,925,273
2017-09-11 2017-09-07 26.100 1,028,376 -5,645 0.13% 26,840,614
2017-09-08 2017-09-06 25.800 1,034,021 +5,745 0.13% 26,677,742
2017-09-07 2017-09-05 25.700 1,028,276 -7,815 0.13% 26,426,693
2017-09-06 2017-09-04 25.600 1,036,091 -7,630 0.13% 26,523,930
2017-09-05 2017-09-01 24.800 1,043,721 -5,700 0.13% 25,884,281
2017-09-04 2017-08-31 24.100 1,049,421 -9,400 0.13% 25,291,046
2017-09-01 2017-08-30 24.100 1,058,821 +5,645 0.13% 25,517,586
2017-08-31 2017-08-29 24.200 1,053,176 -1,900 0.13% 25,486,859
2017-08-30 2017-08-28 24.200 1,055,076 +1,900 0.13% 25,532,839
2017-08-28 2017-08-24 24.100 1,053,176 -4,960 0.13% 25,381,542
2017-08-25 2017-08-22 24.100 1,058,136 -18,050 0.13% 25,501,078
2017-08-24 2017-08-21 24.100 1,076,186 -100 0.13% 25,936,083
2017-08-21 2017-08-17 24.500 1,076,286 +4,200 0.13% 26,369,007
2017-08-18 2017-08-16 24.600 1,072,086 +10 0.13% 26,373,316
2017-08-17 2017-08-15 24.500 1,072,076 +7,300 0.13% 26,265,862
2017-08-16 2017-08-14 24.600 1,064,776 +46,120 0.13% 26,193,490
2017-08-15 2017-08-11 25.000 1,018,656 -6,700 0.13% 25,466,400
2017-08-14 2017-08-10 25.800 1,025,356 -4,800 0.13% 26,454,185
2017-08-11 2017-08-09 25.900 1,030,156 +20,400 0.13% 26,681,040
2017-08-10 2017-08-08 26.100 1,009,756 +3,800 0.13% 26,354,632
2017-08-09 2017-08-07 26.100 1,005,956 -7,820 0.13% 26,255,452
2017-08-07 2017-08-03 26.100 1,013,776 -8,410 0.13% 26,459,554
2017-08-04 2017-08-02 26.800 1,022,186 -10,270 0.13% 27,394,585
2017-08-03 2017-08-01 26.200 1,032,456 +8,800 0.13% 27,050,347
2017-08-02 2017-07-31 26.100 1,023,656 +10,770 0.13% 26,717,422
2017-07-31 2017-07-27 26.700 1,012,886 +10 0.13% 27,044,056
2017-07-28 2017-07-26 25.700 1,012,876 -10 0.13% 26,030,913
2017-07-26 2017-07-24 26.300 1,012,886 +10 0.13% 26,638,902
2017-07-25 2017-07-21 24.900 1,012,876 -9,600 0.13% 25,220,612
2017-07-24 2017-07-20 24.800 1,022,476 +5,800 0.13% 25,357,405
2017-07-20 2017-07-18 24.400 1,016,676 -819,600 0.13% 24,806,894
2017-07-19 2017-07-17 24.200 1,836,276 -11,100 0.23% 44,437,879
2017-07-18 2017-07-14 24.100 1,847,376 +11,100 0.23% 44,521,762
2017-07-17 2017-07-13 23.900 1,836,276 -300 0.23% 43,886,996
2017-07-14 2017-07-12 23.700 1,836,576 +300 0.23% 43,526,851
2017-07-11 2017-07-07 24.000 1,836,276 -100 0.23% 44,070,624
2017-07-10 2017-07-06 24.000 1,836,376 -10 0.23% 44,073,024
2017-07-07 2017-07-05 24.100 1,836,386 +10 0.23% 44,256,903
2017-07-06 2017-07-04 24.000 1,836,376 -9,416 0.23% 44,073,024
2017-07-05 2017-07-03 24.300 1,845,792 -11,503 0.23% 44,852,746
2017-07-04 2017-06-30 24.100 1,857,295 -1,200 0.23% 44,760,809
2017-07-03 2017-06-29 24.200 1,858,495 +7,740 0.23% 44,975,579
2017-06-30 2017-06-28 24.200 1,850,755 -19,500 0.23% 44,788,271
2017-06-29 2017-06-27 24.500 1,870,255 +11,800 0.23% 45,821,247
2017-06-28 2017-06-26 24.500 1,858,455 -3,970 0.23% 45,532,147
2017-06-27 2017-06-23 24.800 1,862,425 +8,140 0.23% 46,188,140
2017-06-26 2017-06-22 24.300 1,854,285 +2,526 0.23% 45,059,125
2017-06-23 2017-06-21 24.200 1,851,759 +3,200 0.23% 44,812,568
2017-06-22 2017-06-20 24.100 1,848,559 -9,145 0.23% 44,550,272
2017-06-21 2017-06-19 23.900 1,857,704 -18,766,048 0.23% 44,399,126
2017-06-20 2017-06-16 23.300 20,623,752 +100 2.58% 480,533,422
2017-06-19 2017-06-15 23.600 20,623,652 -2,700 2.58% 486,718,187
2017-06-16 2017-06-14 23.600 20,626,352 +2,700 2.58% 486,781,907
2017-06-15 2017-06-13 23.700 20,623,652 -19,780 2.58% 488,780,552
2017-06-14 2017-06-12 23.500 20,643,432 +12,900 2.59% 485,120,652
2017-06-13 2017-06-09 24.000 20,630,532 -8,950 2.58% 495,132,768
2017-06-12 2017-06-08 23.700 20,639,482 -7,000 2.58% 489,155,723
2017-06-09 2017-06-07 23.800 20,646,482 -100,300 2.59% 491,386,272
2017-06-08 2017-06-06 24.100 20,746,782 -64,100 2.60% 499,997,446
2017-06-07 2017-06-05 24.300 20,810,882 -23,000 2.61% 505,704,433
2017-06-06 2017-06-02 24.100 20,833,882 -398,100 2.61% 502,096,556
2017-06-05 2017-06-01 24.300 21,231,982 -22,900 2.66% 515,937,163
2017-06-02 2017-05-31 24.500 21,254,882 -25,600 2.66% 520,744,609
2017-06-01 2017-05-29 24.900 21,280,482 -28,900 2.66% 529,884,002
2017-05-31 2017-05-26 24.215 21,309,382 +4,400 2.67% 516,013,078
2017-05-29 2017-05-25 24.404 21,304,982 -1,224,728 2.67% 519,937,050
2017-05-26 2017-05-24 24.215 22,529,710 +423,650 2.67% 545,563,687
2017-05-25 2017-05-23 24.121 22,106,060 +105 2.62% 533,213,840
2017-05-24 2017-05-22 24.404 22,105,955 -14,029 2.62% 539,484,382
2017-05-23 2017-05-19 25.634 22,119,984 -1,617 2.62% 567,027,325
2017-05-22 2017-05-18 25.918 22,121,601 -12,158 2.62% 573,346,289
2017-05-19 2017-05-17 25.918 22,133,759 +320 2.62% 573,661,400
2017-05-18 2017-05-16 26.485 22,133,439 -4,126 2.62% 586,214,853
2017-05-17 2017-05-15 24.783 22,137,565 +106 2.62% 548,631,866
2017-05-16 2017-05-12 25.161 22,137,459 -13,585 2.62% 557,005,258
2017-05-15 2017-05-11 25.161 22,151,044 +9,990 2.62% 557,347,073
2017-05-12 2017-05-10 25.256 22,141,054 +53 2.62% 559,190,058
2017-05-11 2017-05-09 25.256 22,141,001 -4,123 2.62% 559,188,719
2017-05-10 2017-05-08 25.067 22,145,124 -6,977 2.62% 555,103,389
2017-05-09 2017-05-05 25.161 22,152,101 -104 2.62% 557,373,669
2017-05-08 2017-05-04 25.161 22,152,205 +6,932 2.62% 557,376,285
2017-05-05 2017-05-02 25.256 22,145,273 -6,806 2.62% 559,296,612
2017-05-04 2017-04-28 25.256 22,152,079 +22,096 2.62% 559,468,503
2017-05-02 2017-04-27 25.350 22,129,983 +116 2.62% 561,003,748
2017-04-28 2017-04-26 25.445 22,129,867 -211,542 2.62% 563,094,094
2017-04-27 2017-04-25 25.729 22,341,409 +105 2.65% 574,816,666
2017-04-26 2017-04-24 25.540 22,341,304 -9,842 2.65% 570,587,392
2017-04-25 2017-04-21 25.540 22,351,146 -5,287 2.65% 570,838,752
2017-04-24 2017-04-20 25.256 22,356,433 +11,207 2.65% 564,629,627
2017-04-20 2017-04-18 25.161 22,345,226 +2,125 2.65% 562,232,927
2017-04-18 2017-04-12 25.823 22,343,101 -99,269 2.65% 576,973,656
2017-04-12 2017-04-10 25.823 22,442,370 +3,750 2.66% 579,537,114
2017-04-07 2017-04-05 25.823 22,438,620 +30,447 2.66% 579,440,276
2017-04-06 2017-04-03 29.607 22,408,173 +34,147 2.65% 663,438,507
2017-04-05 2017-03-31 28.661 22,374,026 -19,875 2.65% 641,263,698
2017-04-03 2017-03-30 28.377 22,393,901 +10,467 2.65% 635,478,552
2017-03-31 2017-03-29 29.134 22,383,434 -7,401 2.65% 652,119,701
2017-03-30 2017-03-28 29.134 22,390,835 -106 2.65% 652,335,322
2017-03-29 2017-03-27 29.134 22,390,941 +148 2.65% 652,338,410
2017-03-28 2017-03-24 29.229 22,390,793 +13,289 2.65% 654,452,066
2017-03-27 2017-03-23 29.607 22,377,504 -28,967 2.65% 662,530,490
2017-03-24 2017-03-22 29.039 22,406,471 -94,629 2.65% 650,671,410
2017-03-23 2017-03-21 29.418 22,501,100 -1,821,456 2.67% 661,932,991
2017-03-22 2017-03-20 29.512 24,322,556 +413 2.88% 717,816,926
2017-03-21 2017-03-17 30.458 24,322,143 -250 2.88% 740,811,299
2017-03-20 2017-03-16 29.891 24,322,393 -5,297 2.88% 727,014,835
2017-03-17 2017-03-15 29.985 24,327,690 -12,994 2.88% 729,474,347
2017-03-16 2017-03-14 29.891 24,340,684 +192 2.88% 727,561,566
2017-03-15 2017-03-13 30.080 24,340,492 +9,557 2.88% 732,160,611
2017-03-14 2017-03-10 30.458 24,330,935 +4,831 2.88% 741,079,089
2017-03-13 2017-03-09 30.742 24,326,104 -17,772 2.88% 747,835,037
2017-03-10 2017-03-08 30.553 24,343,876 +317 2.88% 743,775,961
2017-03-09 2017-03-07 31.215 24,343,559 -317 2.88% 759,885,050
2017-03-08 2017-03-06 30.269 24,343,876 -10,673 2.88% 736,867,826
2017-03-07 2017-03-03 29.702 24,354,549 -37,092 2.88% 723,368,559
2017-03-06 2017-03-02 28.850 24,391,641 -52,240 2.89% 703,705,179
2017-03-03 2017-03-01 29.512 24,443,881 +12,778 2.90% 721,397,517
2017-03-02 2017-02-28 28.472 24,431,103 -13,849 2.89% 695,599,817
2017-03-01 2017-02-27 27.904 24,444,952 +211,330 2.90% 682,120,487
2017-02-28 2017-02-24 27.904 24,233,622 +237 2.87% 676,223,461
2017-02-27 2017-02-23 28.377 24,233,385 -6,771 2.87% 687,678,150
2017-02-24 2017-02-22 28.377 24,240,156 -126 2.87% 687,870,292
2017-02-23 2017-02-21 27.904 24,240,282 +172 2.87% 676,409,304
2017-02-22 2017-02-20 28.472 24,240,110 +106 2.87% 690,161,884
2017-02-21 2017-02-17 28.472 24,240,004 +24,433 2.87% 690,158,866
2017-02-20 2017-02-16 28.945 24,215,571 -1,755 2.87% 700,916,089
2017-02-17 2017-02-15 29.229 24,217,326 +10,254 2.87% 707,839,112
2017-02-16 2017-02-14 27.715 24,207,072 +13,787 2.87% 670,903,057
2017-02-15 2017-02-13 27.621 24,193,285 -14,230 2.87% 668,232,481
2017-02-14 2017-02-10 27.053 24,207,515 -38,284 2.87% 654,886,641
2017-02-13 2017-02-09 24.972 24,245,799 +8,880 2.87% 605,466,775
2017-02-10 2017-02-08 24.499 24,236,919 -1,396 2.87% 593,782,049
2017-02-09 2017-02-07 24.404 24,238,315 +9,937 2.87% 591,523,523
2017-02-08 2017-02-06 24.499 24,228,378 +7,295 2.87% 593,572,802
2017-02-07 2017-02-03 24.404 24,221,083 -20,271 2.87% 591,102,985
2017-02-06 2017-02-02 24.499 24,241,354 +1,374 2.87% 593,890,702
2017-02-03 2017-02-01 24.026 24,239,980 -22,454 2.87% 582,392,619
2017-02-02 2017-01-27 23.648 24,262,434 +22,086 2.87% 573,752,068
2017-02-01 2017-01-25 23.459 24,240,348 +10,160 2.87% 568,643,946
2017-01-26 2017-01-24 23.459 24,230,188 +6,237 2.87% 568,405,607
2017-01-25 2017-01-23 23.364 24,223,951 -16,418 2.87% 565,967,928
2017-01-24 2017-01-20 23.459 24,240,369 -9,500 2.87% 568,644,438
2017-01-23 2017-01-19 23.742 24,249,869 +9,832 2.87% 575,748,754
2017-01-20 2017-01-18 23.932 24,240,037 +16,205 2.87% 580,101,099
2017-01-19 2017-01-17 23.648 24,223,832 -106 2.87% 572,839,218
2017-01-18 2017-01-16 23.459 24,223,938 -26,218 2.87% 568,258,991
2017-01-17 2017-01-13 23.648 24,250,156 +23,892 2.87% 573,461,721
2017-01-16 2017-01-12 23.742 24,226,264 -16,359 2.87% 575,188,316
2017-01-13 2017-01-11 23.553 24,242,623 +68 2.87% 570,990,448
2017-01-12 2017-01-10 23.648 24,242,555 -420 2.87% 573,281,975
2017-01-11 2017-01-09 23.742 24,242,975 +8,141 2.87% 575,585,074
2017-01-10 2017-01-06 23.932 24,234,834 -16,194 2.87% 579,976,583
2017-01-09 2017-01-05 23.932 24,251,028 -2 2.87% 580,364,130
2017-01-06 2017-01-04 23.932 24,251,030 -263 2.87% 580,364,178
2017-01-05 2017-01-03 23.553 24,251,293 -4,149 2.87% 571,194,654
2017-01-04 2016-12-30 23.175 24,255,442 +17,549 2.87% 562,114,989
2017-01-03 2016-12-29 23.080 24,237,893 -16,776 2.87% 559,415,607
2016-12-30 2016-12-28 23.269 24,254,669 +10,645 2.87% 564,391,348
2016-12-29 2016-12-23 22.986 24,244,024 -317 2.87% 557,263,845
2016-12-28 2016-12-22 23.364 24,244,341 +2,220 2.87% 566,444,319
2016-12-23 2016-12-21 22.986 24,242,121 +4,863 2.87% 557,220,104
2016-12-22 2016-12-20 23.080 24,237,258 -1,057 2.87% 559,400,951
2016-12-21 2016-12-19 23.364 24,238,315 +16,175 2.87% 566,303,528
2016-12-20 2016-12-16 22.986 24,222,140 +1,902 2.87% 556,760,828
2016-12-19 2016-12-15 22.702 24,220,238 +1,396 2.87% 549,844,059
2016-12-16 2016-12-14 23.080 24,218,842 +4,652 2.87% 558,975,906
2016-12-15 2016-12-13 23.269 24,214,190 +2,198 2.87% 563,449,427
2016-12-14 2016-12-12 23.269 24,211,992 -16,751 2.87% 563,398,281
2016-12-13 2016-12-09 23.742 24,228,743 +127,100 2.87% 575,247,173
2016-12-12 2016-12-08 23.648 24,101,643 +339 2.86% 569,949,722
2016-12-09 2016-12-07 23.742 24,101,304 -16,532 2.85% 572,221,473
2016-12-08 2016-12-06 23.459 24,117,836 -20,787 2.86% 565,769,989
2016-12-07 2016-12-05 23.364 24,138,623 +10,995 2.86% 563,974,326
2016-12-06 2016-12-02 23.837 24,127,628 +3,872 2.86% 575,128,723
2016-12-05 2016-12-01 24.026 24,123,756 -951 2.86% 579,600,208
2016-12-02 2016-11-30 23.648 24,124,707 +6,131 2.86% 570,495,134
2016-12-01 2016-11-29 23.459 24,118,576 -6,246 2.86% 565,787,349
2016-11-30 2016-11-28 23.648 24,124,822 +635 2.86% 570,497,854
2016-11-29 2016-11-25 23.175 24,124,187 +16,280 2.86% 559,073,181
2016-11-28 2016-11-24 23.080 24,107,907 +5,757 2.86% 556,415,503
2016-11-25 2016-11-23 22.986 24,102,150 +105 2.86% 554,002,784
2016-11-24 2016-11-22 22.891 24,102,045 -2,114 2.86% 551,720,533
2016-11-23 2016-11-21 22.986 24,104,159 +99,904 2.86% 554,048,962
2016-11-22 2016-11-18 23.269 24,004,255 +7,612 2.84% 558,564,368
2016-11-21 2016-11-17 23.080 23,996,643 -24,892 2.84% 553,847,507
2016-11-18 2016-11-16 22.796 24,021,535 -1,691 2.85% 547,605,356
2016-11-17 2016-11-15 22.796 24,023,226 +22,824 2.85% 547,643,904
2016-11-16 2016-11-14 22.796 24,000,402 -13,204 2.84% 547,123,599
2016-11-15 2016-11-11 23.364 24,013,606 +5,603 2.84% 561,053,431
2016-11-14 2016-11-10 23.648 24,008,003 +4,017 2.84% 567,735,347
2016-11-11 2016-11-09 23.553 24,003,986 +3,066 2.84% 565,369,792
2016-11-10 2016-11-08 23.932 24,000,920 +7,871 2.84% 574,378,664
2016-11-09 2016-11-07 23.837 23,993,049 -16,504 2.84% 571,920,772
2016-11-08 2016-11-04 23.648 24,009,553 +3,453 2.84% 567,772,001
2016-11-07 2016-11-03 23.837 24,006,100 +3,319 2.84% 572,231,868
2016-11-04 2016-11-02 24.310 24,002,781 +9,727 2.84% 583,504,990
2016-11-03 2016-11-01 24.688 23,993,054 +158 2.84% 592,346,637
2016-11-02 2016-10-31 24.215 23,992,896 -15,942 2.84% 580,995,175
2016-11-01 2016-10-28 24.310 24,008,838 +10,048 2.84% 583,652,235
2016-10-31 2016-10-27 24.310 23,998,790 -24,632 2.88% 583,407,969
2016-10-28 2016-10-26 24.877 24,023,422 +15,117 2.88% 597,641,170
2016-10-27 2016-10-25 25.161 24,008,305 -80,472 2.88% 604,078,008
2016-10-26 2016-10-24 25.067 24,088,777 +34,359 2.89% 603,824,199
2016-10-25 2016-10-20 26.202 24,054,418 +211 2.88% 630,266,917
2016-10-24 2016-10-19 24.404 24,054,207 -42,298 2.88% 587,030,463
2016-10-20 2016-10-18 24.594 24,096,505 +11 2.89% 592,621,349
2016-10-19 2016-10-17 24.404 24,096,494 -48 2.89% 588,062,455
2016-10-17 2016-10-13 24.404 24,096,542 -2,537 2.89% 588,063,626
2016-10-14 2016-10-12 24.310 24,099,079 -65,526 2.89% 585,845,984
2016-10-13 2016-10-11 24.310 24,164,605 +20,023 2.90% 587,438,914
2016-10-12 2016-10-07 24.310 24,144,582 -46,570 2.89% 586,952,157
2016-10-11 2016-10-06 24.215 24,191,152 +74,643 2.90% 585,796,003
2016-10-07 2016-10-05 24.404 24,116,509 -2,432 2.89% 588,550,911
2016-10-06 2016-10-04 24.594 24,118,941 -57,764 2.89% 593,173,132
2016-10-05 2016-10-03 24.783 24,176,705 +14,980 2.90% 599,167,559
2016-10-04 2016-09-30 24.215 24,161,725 +20,784 2.90% 585,083,419
2016-10-03 2016-09-29 24.404 24,140,941 -4,292 2.89% 589,147,161
2016-09-30 2016-09-28 24.594 24,145,233 -7,252 2.89% 593,819,749
2016-09-29 2016-09-27 24.404 24,152,485 +9,493 2.89% 589,428,886
2016-09-28 2016-09-26 24.404 24,142,992 -20,361 2.89% 589,197,214
2016-09-27 2016-09-23 24.972 24,163,353 -15,329 2.90% 603,407,931
2016-09-26 2016-09-22 25.161 24,178,682 -34,686 2.90% 608,364,899
2016-09-23 2016-09-21 25.067 24,213,368 -9,938 2.90% 606,947,274
2016-09-22 2016-09-20 25.161 24,223,306 +95 2.90% 609,487,693
2016-09-21 2016-09-19 24.783 24,223,211 -17,020 2.90% 600,320,110
2016-09-20 2016-09-15 24.783 24,240,231 -1,163 2.90% 600,741,914
2016-09-19 2016-09-14 25.067 24,241,394 +105 2.90% 607,649,791
2016-09-15 2016-09-13 24.688 24,241,289 -2,325 2.90% 598,475,126
2016-09-14 2016-09-12 24.783 24,243,614 +7,516 2.91% 600,825,755
2016-09-13 2016-09-09 25.540 24,236,098 -82 2.90% 618,979,624
2016-09-12 2016-09-08 25.823 24,236,180 +34,253 2.90% 625,859,293
2016-09-09 2016-09-07 25.445 24,201,927 +3,171 2.90% 615,817,626
2016-09-08 2016-09-06 25.161 24,198,756 +7,934 2.90% 608,869,985
2016-09-07 2016-09-05 25.067 24,190,822 -2,072 2.90% 606,382,122
2016-09-06 2016-09-02 24.783 24,192,894 +29,178 2.90% 599,568,769
2016-09-05 2016-09-01 24.404 24,163,716 +15,893 2.90% 589,702,973
2016-09-02 2016-08-31 24.594 24,147,823 -15,475 2.89% 593,883,447
2016-09-01 2016-08-30 25.067 24,163,298 +84,926 2.90% 605,692,188
2016-08-31 2016-08-29 24.688 24,078,372 +19,558 2.89% 594,452,990
2016-08-30 2016-08-26 24.972 24,058,814 +144,200 2.88% 600,797,380
2016-08-29 2016-08-25 24.026 23,914,614 -40,018 2.87% 574,575,337
2016-08-26 2016-08-24 24.499 23,954,632 +3,045 2.87% 586,866,279
2016-08-24 2016-08-22 24.783 23,951,587 -36,885 2.87% 593,588,494
2016-08-23 2016-08-19 25.256 23,988,472 +16,828 2.87% 605,848,079
2016-08-22 2016-08-18 25.350 23,971,644 +22,624 2.87% 607,690,577
2016-08-19 2016-08-17 25.161 23,949,020 -58 2.87% 602,586,325
2016-08-18 2016-08-16 25.067 23,949,078 -2,391 2.87% 600,322,417
2016-08-17 2016-08-15 24.499 23,951,469 +15,519 2.87% 586,788,789
2016-08-16 2016-08-12 24.404 23,935,950 -10,244 2.87% 584,144,462
2016-08-15 2016-08-11 25.445 23,946,194 -18,338 2.87% 609,310,504
2016-08-12 2016-08-10 25.067 23,964,532 -62,469 2.87% 600,709,797
2016-08-11 2016-08-09 26.202 24,027,001 -14,964 2.88% 629,548,544
2016-08-10 2016-08-08 25.918 24,041,965 -332 2.88% 623,118,165
2016-08-09 2016-08-05 25.350 24,042,297 -22,942 2.88% 609,481,658
2016-08-08 2016-08-04 24.972 24,065,239 +4,123 2.88% 600,957,825
2016-08-05 2016-08-03 25.161 24,061,116 +34,115 2.88% 605,406,796
2016-08-04 2016-08-01 24.877 24,027,001 -41,534 2.88% 597,730,206
2016-08-03 2016-07-29 24.972 24,068,535 +33,725 2.88% 601,040,133
2016-08-01 2016-07-28 25.350 24,034,810 -7,712 2.88% 609,291,860
2016-07-29 2016-07-27 25.161 24,042,522 -49,770 2.88% 604,938,949
2016-07-28 2016-07-26 25.350 24,092,292 -59,255 2.89% 610,749,051
2016-07-27 2016-07-25 26.296 24,151,547 +4,757 2.89% 635,096,382
2016-07-26 2016-07-22 26.485 24,146,790 +10,783 2.89% 639,539,429
2016-07-25 2016-07-21 27.053 24,136,007 -47,798 2.89% 652,952,133
2016-07-22 2016-07-20 26.296 24,183,805 +7,717 2.90% 635,944,648
2016-07-21 2016-07-19 25.823 24,176,088 +38,534 2.90% 624,307,516
2016-07-20 2016-07-18 26.202 24,137,554 +18,500 2.89% 632,445,222
2016-07-19 2016-07-15 25.823 24,119,054 -36,589 2.89% 622,834,707
2016-07-18 2016-07-14 25.256 24,155,643 -15,705 2.89% 610,070,117
2016-07-15 2016-07-13 24.026 24,171,348 -19,364 2.90% 580,743,659
2016-07-14 2016-07-12 24.310 24,190,712 -31,277 2.90% 588,073,572
2016-07-13 2016-07-11 24.121 24,221,989 +28,862 2.90% 584,251,548
2016-07-12 2016-07-08 23.837 24,193,127 +8,457 2.90% 576,690,018
2016-07-11 2016-07-07 23.837 24,184,670 +20,467 2.90% 576,488,429
2016-07-08 2016-07-06 23.648 24,164,203 +1,374 2.90% 571,429,126
2016-07-07 2016-07-05 23.553 24,162,829 -24,558 2.90% 569,111,047
2016-07-06 2016-07-04 23.837 24,187,387 +41,124 2.90% 576,553,194
2016-07-04 2016-06-29 23.269 24,146,263 -57,389 2.89% 561,868,807
2016-06-30 2016-06-28 23.648 24,203,652 +12,084 2.90% 572,362,006
2016-06-29 2016-06-27 23.459 24,191,568 -34,031 2.90% 567,499,637
2016-06-28 2016-06-24 23.837 24,225,599 -25,112 2.90% 577,464,051
2016-06-27 2016-06-23 24.594 24,250,711 +43,133 2.91% 596,413,840
2016-06-24 2016-06-22 24.215 24,207,578 -152 2.90% 586,193,764
2016-06-23 2016-06-21 23.837 24,207,730 -30,369 2.90% 577,038,109
2016-06-22 2016-06-20 23.932 24,238,099 +45,565 2.90% 580,054,720
2016-06-21 2016-06-17 23.364 24,192,534 -15,094 2.90% 565,233,901
2016-06-20 2016-06-16 23.837 24,207,628 -40,303 2.90% 577,035,678
2016-06-17 2016-06-15 23.932 24,247,931 +32,092 2.91% 580,290,014
2016-06-16 2016-06-14 23.837 24,215,839 -27,110 2.90% 577,231,403
2016-06-15 2016-06-13 23.837 24,242,949 +26,958 2.91% 577,877,622
2016-06-14 2016-06-10 24.404 24,215,991 +29,495 2.90% 590,978,717
2016-06-13 2016-06-08 24.972 24,186,496 -1,850 2.90% 603,985,858
2016-06-10 2016-06-07 25.445 24,188,346 -10,942 2.90% 615,472,058
2016-06-08 2016-06-06 25.256 24,199,288 -106,522 2.90% 611,172,406
2016-06-07 2016-06-03 24.877 24,305,810 -47,974 2.91% 604,666,260
2016-06-06 2016-06-02 24.499 24,353,784 -152,939 2.92% 596,645,133
2016-06-03 2016-06-01 24.688 24,506,723 -27,698 2.94% 605,028,229
2016-06-02 2016-05-31 24.026 24,534,421 +189,223 2.94% 589,466,893
2016-06-01 2016-05-30 23.222 24,345,198 -9,733 2.92% 565,334,970
2016-05-31 2016-05-27 23.135 24,354,931 -2,129,777 2.92% 563,442,780
2016-05-30 2016-05-26 23.483 26,484,708 -25,214 2.92% 621,928,175
2016-05-27 2016-05-25 23.048 26,509,922 +27,365 2.92% 610,992,110
2016-05-26 2016-05-24 22.526 26,482,557 -76,797 2.92% 596,541,907
2016-05-25 2016-05-23 22.700 26,559,354 -89,456 2.93% 602,891,684
2016-05-24 2016-05-20 22.874 26,648,810 +199,012 2.94% 609,557,736
2016-05-23 2016-05-19 22.700 26,449,798 +10,233 2.91% 600,404,786
2016-05-20 2016-05-18 22.004 26,439,565 -351,518 2.91% 581,776,407
2016-05-19 2016-05-17 21.569 26,791,083 +310,337 2.95% 577,860,793
2016-05-18 2016-05-16 21.482 26,480,746 -196,119 2.92% 568,863,996
2016-05-17 2016-05-13 21.482 26,676,865 +221,910 2.94% 573,077,058
2016-05-16 2016-05-12 22.178 26,454,955 -46,222 2.91% 586,716,749
2016-05-13 2016-05-11 22.004 26,501,177 +43,807 2.92% 583,132,118
2016-05-12 2016-05-10 22.352 26,457,370 -61,514 2.92% 591,372,429
2016-05-11 2016-05-09 21.569 26,518,884 +44,164 2.92% 571,989,693
2016-05-10 2016-05-06 21.917 26,474,720 -38,096 2.92% 580,247,389
2016-05-09 2016-05-05 27.744 26,512,816 +24,951 2.92% 735,576,455
2016-05-06 2016-05-04 28.179 26,487,865 +42,657 2.92% 746,402,771
2016-05-05 2016-05-03 28.701 26,445,208 -805 2.91% 759,000,751
2016-05-04 2016-04-29 28.962 26,446,013 -5,910 2.91% 765,924,072
2016-05-03 2016-04-28 29.397 26,451,923 -5,404 2.91% 777,598,168
2016-04-29 2016-04-27 28.962 26,457,327 -59,695 2.92% 766,251,746
2016-04-28 2016-04-26 28.440 26,517,022 +71,120 2.92% 754,143,132
2016-04-27 2016-04-25 29.571 26,445,902 +3,910 2.91% 782,021,296
2016-04-26 2016-04-22 30.179 26,441,992 -253 2.91% 798,003,733
2016-04-25 2016-04-21 30.179 26,442,245 -7,451 2.91% 798,011,368
2016-04-22 2016-04-20 30.092 26,449,696 -29,090 2.91% 795,935,842
2016-04-21 2016-04-19 29.918 26,478,786 +10,808 2.92% 792,205,386
2016-04-20 2016-04-18 29.832 26,467,978 -82,670 2.92% 789,580,044
2016-04-19 2016-04-15 29.745 26,550,648 -79,105 2.93% 789,737,043
2016-04-18 2016-04-14 29.832 26,629,753 -50,809 2.93% 794,406,039
2016-04-15 2016-04-13 29.918 26,680,562 -94,829 2.94% 798,242,220
2016-04-14 2016-04-12 29.397 26,775,391 +91,409 2.95% 787,107,046
2016-04-13 2016-04-11 29.658 26,683,982 +5,174 2.94% 791,382,234
2016-04-12 2016-04-08 30.005 26,678,808 -34,379 2.94% 800,510,062
2016-04-11 2016-04-07 30.440 26,713,187 +26,445 2.94% 813,158,165
2016-04-08 2016-04-06 29.397 26,686,742 -319,182 2.94% 784,501,062
2016-04-07 2016-04-05 29.397 27,005,924 -91,408 2.98% 793,883,946
2016-04-06 2016-04-01 30.353 27,097,332 -14,372 2.99% 822,494,946
2016-04-05 2016-03-31 30.092 27,111,704 -223,175 2.99% 815,857,277
2016-04-01 2016-03-30 30.353 27,334,879 +230 3.01% 829,705,294
2016-03-31 2016-03-29 29.745 27,334,649 +920 3.01% 813,056,799
2016-03-30 2016-03-24 29.832 27,333,729 -100,491 3.01% 815,406,713
2016-03-29 2016-03-23 28.614 27,434,220 +44,726 3.02% 785,000,247
2016-03-24 2016-03-22 28.005 27,389,494 +37,024 3.02% 767,045,558
2016-03-23 2016-03-21 28.527 27,352,470 +13,760 3.01% 780,282,151
2016-03-22 2016-03-18 28.701 27,338,710 -26,894 3.01% 784,645,045
2016-03-21 2016-03-17 28.353 27,365,604 -229,268 3.02% 775,896,721
2016-03-18 2016-03-16 26.179 27,594,872 -278,479 3.04% 722,397,373
2016-03-17 2016-03-15 25.396 27,873,351 +15,062 3.07% 707,869,685
2016-03-16 2016-03-14 25.222 27,858,289 +6,209 3.07% 702,641,369
2016-03-15 2016-03-11 25.309 27,852,080 +43,922 3.07% 704,907,127
2016-03-14 2016-03-10 25.396 27,808,158 -58,395 3.06% 706,214,048
2016-03-11 2016-03-09 25.222 27,866,553 +30,354 3.07% 702,849,803
2016-03-10 2016-03-08 25.570 27,836,199 +22,881 3.07% 711,768,135
2016-03-09 2016-03-07 26.440 27,813,318 -30,584 3.06% 735,372,971
2016-03-08 2016-03-04 25.918 27,843,902 -4,370 3.07% 721,651,700
2016-03-07 2016-03-03 25.744 27,848,272 +65,699 3.07% 716,920,901
2016-03-04 2016-03-02 26.005 27,782,573 +99,457 3.06% 722,478,505
2016-03-03 2016-03-01 25.309 27,683,116 +72,058 3.05% 700,630,824
2016-03-02 2016-02-29 24.178 27,611,058 +71,402 3.04% 667,588,924
2016-03-01 2016-02-26 24.178 27,539,656 +48,176 3.03% 665,862,544
2016-02-29 2016-02-25 23.135 27,491,480 -9,658 3.03% 636,005,741
2016-02-26 2016-02-24 23.656 27,501,138 -122,338 3.03% 650,580,209
2016-02-25 2016-02-23 23.917 27,623,476 +29,205 3.04% 660,681,733
2016-02-24 2016-02-22 24.091 27,594,271 +111,069 3.04% 664,783,103
2016-02-23 2016-02-19 23.917 27,483,202 -222,369 3.03% 657,326,744
2016-02-22 2016-02-18 24.874 27,705,571 +69,677 3.05% 689,151,041
2016-02-19 2016-02-17 24.178 27,635,894 +49,326 3.04% 668,189,417
2016-02-18 2016-02-16 23.743 27,586,568 +108,540 3.04% 655,000,452
2016-02-17 2016-02-15 23.656 27,478,028 +41,462 3.03% 650,033,508
2016-02-16 2016-02-12 22.787 27,436,566 -55,075 3.02% 625,190,433
2016-02-15 2016-02-11 22.787 27,491,641 +6,439 3.03% 626,445,413
2016-02-12 2016-02-05 24.526 27,485,202 +30,354 3.03% 674,107,750
2016-02-11 2016-02-04 24.613 27,454,848 +27,940 3.02% 675,751,094
2016-02-05 2016-02-03 24.787 27,426,908 -20,080 3.02% 679,834,168
2016-02-04 2016-02-02 24.961 27,446,988 +15,885 3.02% 685,106,152
2016-02-03 2016-02-01 24.700 27,431,103 +41,335 3.02% 677,552,402
2016-02-02 2016-01-29 24.091 27,389,768 +28 3.02% 659,856,351
2016-02-01 2016-01-28 24.178 27,389,740 +41,209 3.02% 662,237,827
2016-01-29 2016-01-27 24.352 27,348,531 -19,311 3.01% 665,998,596
2016-01-28 2016-01-26 25.222 27,367,842 +203,513 3.02% 690,271,321
2016-01-27 2016-01-25 25.135 27,164,329 +106,494 2.99% 682,775,774
2016-01-26 2016-01-22 23.743 27,057,835 +119,003 2.98% 642,446,503
2016-01-25 2016-01-21 23.656 26,938,832 -13,913 2.97% 637,278,027
2016-01-22 2016-01-20 24.178 26,952,745 +25,411 2.97% 651,672,023
2016-01-21 2016-01-19 24.787 26,927,334 +34,953 2.97% 667,451,165
2016-01-20 2016-01-18 24.352 26,892,381 +24,353 2.96% 654,890,311
2016-01-19 2016-01-15 24.265 26,868,028 -58,754 2.96% 651,960,485
2016-01-18 2016-01-14 24.787 26,926,782 -19,662 2.97% 667,437,483
2016-01-15 2016-01-13 24.961 26,946,444 +10,072 2.97% 672,612,039
2016-01-14 2016-01-12 24.091 26,936,372 -27,319 2.97% 648,933,432
2016-01-13 2016-01-11 24.613 26,963,691 -29,664 2.97% 663,662,159
2016-01-12 2016-01-08 25.309 26,993,355 +4,139 2.97% 683,173,692
2016-01-11 2016-01-07 24.874 26,989,216 +1,955 2.97% 671,332,358
2016-01-08 2016-01-06 25.222 26,987,261 +45,531 2.97% 680,672,313
2016-01-07 2016-01-05 25.570 26,941,730 -72,896 2.97% 688,896,675
2016-01-06 2016-01-04 25.744 27,014,626 +57,144 2.98% 695,459,668
2016-01-05 2015-12-31 25.744 26,957,482 +38,173 2.97% 693,988,563
2016-01-04 2015-12-29 26.701 26,919,309 +256,979 2.97% 718,759,440
2015-12-30 2015-12-28 26.440 26,662,330 +247,398 2.94% 704,941,310
2015-12-29 2015-12-24 26.701 26,414,932 -4,738 2.91% 705,292,314
2015-12-28 2015-12-22 24.700 26,419,670 -26,445 2.91% 652,569,854
2015-12-23 2015-12-21 25.048 26,446,115 -117,968 2.91% 662,423,374
2015-12-22 2015-12-18 23.917 26,564,083 -31,735 2.93% 635,343,807
2015-12-21 2015-12-17 26.092 26,595,818 -52,660 2.93% 693,930,355
2015-12-18 2015-12-16 27.831 26,648,478 -30,297 2.94% 741,657,967
2015-12-17 2015-12-15 27.744 26,678,775 -231,453 2.94% 740,180,852
2015-12-16 2015-12-14 28.092 26,910,228 -9,872 2.96% 755,964,111
2015-12-15 2015-12-11 28.962 26,920,100 -16,902 2.97% 779,654,484
2015-12-14 2015-12-10 29.310 26,937,002 -35,068 2.97% 789,515,095
2015-12-11 2015-12-09 29.658 26,972,070 -10,808 2.97% 799,926,226
2015-12-10 2015-12-08 29.571 26,982,878 +47,371 2.97% 797,900,000
2015-12-09 2015-12-07 29.745 26,935,507 -3,449 2.97% 801,184,501
2015-12-08 2015-12-04 30.440 26,938,956 -21,271 2.97% 820,030,647
2015-12-07 2015-12-03 30.179 26,960,227 +21,616 2.97% 813,643,759
2015-12-04 2015-12-02 30.875 26,938,611 +264,751 2.97% 831,734,719
2015-12-03 2015-12-01 31.484 26,673,860 -35,069 2.94% 839,799,702
2015-12-02 2015-11-30 30.614 26,708,929 -246,975 2.94% 817,674,427
2015-12-01 2015-11-27 31.832 26,955,904 -25,870 2.97% 858,057,249
2015-11-30 2015-11-26 31.745 26,981,774 +78,070 2.97% 856,534,072
2015-11-27 2015-11-25 31.832 26,903,704 -1,595 2.96% 856,395,625
2015-11-26 2015-11-24 31.397 26,905,299 +115,655 2.96% 844,746,309
2015-11-25 2015-11-23 31.832 26,789,644 -1,955 2.95% 852,764,880
2015-11-24 2015-11-20 31.745 26,791,599 +8,666 2.95% 850,496,983
2015-11-23 2015-11-19 30.614 26,782,933 -22,326 2.95% 819,940,006
2015-11-20 2015-11-18 29.918 26,805,259 -28,399 2.95% 801,972,966
2015-11-19 2015-11-17 30.092 26,833,658 -54,155 2.96% 807,490,195
2015-11-18 2015-11-16 29.745 26,887,813 +8,492 2.96% 799,765,864
2015-11-17 2015-11-13 30.179 26,879,321 -22,306 2.96% 811,202,064
2015-11-13 2015-11-11 30.527 26,901,627 +133,376 2.96% 821,234,038
2015-11-12 2015-11-10 30.353 26,768,251 +1,725 2.95% 812,506,233
2015-11-06 2015-11-04 32.267 26,766,526 -460 2.95% 863,668,731
2015-11-05 2015-11-03 32.006 26,766,986 +40,717 2.95% 856,699,609
2015-10-15 2015-10-13 32.354 26,726,269 -9,313 2.94% 864,694,215
2015-10-14 2015-10-12 32.441 26,735,582 -1,610 2.95% 867,320,782
2015-10-08 2015-10-06 30.701 26,737,192 +460 2.95% 820,865,075
2015-10-07 2015-10-05 30.962 26,736,732 +54,040 2.95% 827,827,023
2015-10-06 2015-10-02 31.310 26,682,692 +624 2.94% 835,436,455
2015-10-05 2015-09-30 30.875 26,682,068 +1,725 2.94% 823,813,905
2015-10-02 2015-09-29 31.832 26,680,343 +115 2.94% 849,285,623
2015-09-25 2015-09-23 32.093 26,680,228 +230 2.94% 856,243,290
2015-09-21 2015-09-17 33.136 26,679,998 +65,883 2.94% 884,080,979
2015-09-15 2015-09-11 31.571 26,614,115 -920 2.93% 840,233,384
2015-09-11 2015-09-09 31.919 26,615,035 -18,282 2.93% 849,521,519
2015-09-09 2015-09-07 29.918 26,633,317 -4,268 2.93% 796,828,721
2015-09-02 2015-08-31 30.005 26,637,585 -3,449 2.93% 799,273,146
2015-08-31 2015-08-27 30.788 26,641,034 +1,724 2.94% 820,229,939
2015-08-28 2015-08-26 29.049 26,639,310 -22,996 2.94% 773,839,184
2015-08-27 2015-08-25 29.397 26,662,306 +30,815 2.94% 783,782,725
2015-08-26 2015-08-24 29.658 26,631,491 +9 2.93% 789,825,478
2015-08-21 2015-08-19 34.615 26,631,482 -22,996 2.93% 921,848,780
2015-08-19 2015-08-17 34.789 26,654,478 -5,749 2.94% 927,281,193
2015-08-13 2015-08-11 34.789 26,660,227 -274,570 2.98% 927,481,194
2015-08-10 2015-08-06 33.136 26,934,797 +115 3.01% 892,524,119
2015-08-07 2015-08-05 34.006 26,934,682 -9,543 3.01% 915,946,038
2015-08-05 2015-08-03 33.832 26,944,225 +57,503 3.01% 911,583,753
2015-08-03 2015-07-30 34.789 26,886,722 -6,898 3.00% 935,360,717
2015-07-29 2015-07-27 36.094 26,893,620 -80,486 3.00% 970,685,717
2015-07-27 2015-07-23 37.572 26,974,106 -114,979 3.01% 1,013,472,771
2015-07-24 2015-07-22 37.746 27,089,085 -34,378 3.02% 1,022,504,773
2015-07-22 2015-07-20 39.398 27,123,463 -115 3.03% 1,068,623,248
2015-07-17 2015-07-15 38.181 27,123,578 -22,996 3.03% 1,035,601,754
2015-07-16 2015-07-14 38.268 27,146,574 -422,318 3.03% 1,038,840,763
2015-07-15 2015-07-13 39.312 27,568,892 +57,719 3.08% 1,083,774,742
2015-07-14 2015-07-10 37.746 27,511,173 +34,494 3.07% 1,038,436,909
2015-07-13 2015-07-09 36.876 27,476,679 -273,765 3.07% 1,013,237,781
2015-07-10 2015-07-08 36.007 27,750,444 +49,343 3.10% 999,197,999
2015-07-09 2015-07-07 36.876 27,701,101 +119,921 3.09% 1,021,513,630
2015-07-08 2015-07-06 40.094 27,581,180 +20,811 3.08% 1,105,847,006
2015-07-07 2015-07-03 41.486 27,560,369 +70,505 3.08% 1,143,364,452
2015-07-06 2015-07-02 40.964 27,489,864 +484,407 3.07% 1,126,094,343
2015-07-03 2015-06-30 40.790 27,005,457 +34,494 3.02% 1,101,553,646
2015-07-02 2015-06-29 40.355 26,970,963 -39,688 3.01% 1,088,417,992
2015-06-30 2015-06-26 41.312 27,010,651 -19,201 3.02% 1,115,860,590
2015-06-29 2015-06-25 41.486 27,029,852 +166,949 3.02% 1,121,355,520
2015-06-24 2015-06-22 39.920 26,862,903 -250,654 3.00% 1,072,375,561
2015-06-23 2015-06-19 40.094 27,113,557 +33,237 3.03% 1,087,098,008
2015-06-18 2015-06-16 37.833 27,080,320 +1,150 3.02% 1,024,529,169
2015-06-17 2015-06-15 38.094 27,079,170 +28,391 3.02% 1,031,551,079
2015-06-16 2015-06-12 38.442 27,050,779 -23,102 3.02% 1,039,880,236
2015-06-15 2015-06-11 38.268 27,073,881 -14,264 3.02% 1,036,058,959
2015-06-11 2015-06-09 38.181 27,088,145 -34,494 3.02% 1,034,248,892
2015-06-10 2015-06-08 39.398 27,122,639 +64,733 3.03% 1,068,590,783
2015-06-09 2015-06-05 39.051 27,057,906 +11,498 3.02% 1,056,627,241
2015-06-08 2015-06-04 39.312 27,046,408 -19,316 3.02% 1,063,235,108
2015-06-05 2015-06-03 39.312 27,065,724 +19,316 3.02% 1,063,994,449
2015-06-04 2015-06-02 39.920 27,046,408 +32,539 3.02% 1,079,701,138
2015-06-03 2015-06-01 39.559 27,013,869 +55,019 3.02% 1,068,649,562
2015-06-02 2015-05-29 38.725 26,958,850 -1,029,156 3.01% 1,043,973,618
2015-06-01 2015-05-28 35.804 27,988,006 -8,388 3.00% 1,002,073,164
2015-05-29 2015-05-27 35.887 27,996,394 +42,896 3.00% 1,004,710,020
2015-05-27 2015-05-22 34.468 27,953,498 -17,973 3.00% 963,510,372
2015-05-26 2015-05-21 34.719 27,971,471 +15,097 3.00% 971,133,236
2015-05-21 2015-05-19 34.552 27,956,374 +2,876 3.00% 965,942,698
2015-05-20 2015-05-18 34.552 27,953,498 -46,850 3.00% 965,843,327
2015-05-18 2015-05-14 33.383 28,000,348 -21,927 3.00% 934,745,970
2015-05-14 2015-05-12 33.550 28,022,275 +33,190 3.00% 940,155,357
2015-05-13 2015-05-11 33.884 27,989,085 -44,693 3.00% 948,385,522
2015-05-12 2015-05-08 33.550 28,033,778 -29,715 3.00% 940,541,286
2015-05-11 2015-05-07 33.133 28,063,493 -19,291 3.01% 929,827,558
2015-05-08 2015-05-06 33.383 28,082,784 +101,008 3.01% 937,497,961
2015-05-07 2015-05-05 33.717 27,981,776 +33,670 3.00% 943,467,233
2015-05-06 2015-05-04 34.385 27,948,106 +23,005 2.99% 960,992,014
2015-05-05 2015-04-30 34.552 27,925,101 -23,964 2.99% 964,862,160
2015-05-04 2015-04-29 35.136 27,949,065 +13,540 2.99% 982,018,254
2015-04-30 2015-04-28 35.136 27,935,525 -16,176 2.99% 981,542,512
2015-04-29 2015-04-27 35.470 27,951,701 +3,235 2.99% 991,442,092
2015-04-27 2015-04-23 35.219 27,948,466 -2 2.99% 984,329,742
2015-04-24 2015-04-22 34.886 27,948,468 -12,102 2.99% 974,999,672
2015-04-23 2015-04-21 34.385 27,960,570 -51,163 3.00% 961,420,587
2015-04-22 2015-04-20 33.467 28,011,733 +2,876 3.00% 937,463,854
2015-04-21 2015-04-17 34.552 28,008,857 +414,937 3.00% 967,756,080
2015-04-20 2015-04-16 35.053 27,593,920 -76,150 2.96% 967,236,935
2015-04-17 2015-04-15 34.802 27,670,070 -29,955 2.96% 962,978,285
2015-04-16 2015-04-14 34.886 27,700,025 +60,150 2.97% 966,332,584
2015-04-15 2015-04-13 36.471 27,639,875 +8,253 2.96% 1,008,063,042
2015-04-14 2015-04-10 35.637 27,631,622 -263,365 2.96% 984,701,127
2015-04-13 2015-04-09 36.054 27,894,987 +47,928 2.99% 1,005,726,958
2015-04-10 2015-04-08 35.303 27,847,059 -19,291 2.98% 983,082,315
2015-04-09 2015-04-02 34.468 27,866,350 -74,528 2.99% 960,506,526
2015-04-08 2015-04-01 34.134 27,940,878 -6,300 2.99% 953,747,776
2015-04-02 2015-03-31 34.301 27,947,178 -425,482 2.99% 958,627,678
2015-04-01 2015-03-30 33.968 28,372,660 +4,553 3.04% 963,750,561
2015-03-31 2015-03-27 33.467 28,368,107 +26,241 3.04% 949,390,562
2015-03-30 2015-03-26 34.886 28,341,866 -25,282 3.04% 988,723,606
2015-03-27 2015-03-25 34.218 28,367,148 -20,130 3.04% 970,665,764
2015-03-25 2015-03-23 33.467 28,387,278 -12,221 3.04% 950,032,154
2015-03-24 2015-03-20 33.801 28,399,499 -115,099 3.04% 959,921,862
2015-03-20 2015-03-18 29.711 28,514,598 -1,678 3.06% 847,202,897
2015-03-19 2015-03-17 29.711 28,516,276 +120 3.06% 847,252,752
2015-03-17 2015-03-13 29.544 28,516,156 +16,655 3.06% 842,489,360
2015-03-13 2015-03-11 30.295 28,499,501 -17,254 3.05% 863,404,011
2015-03-09 2015-03-05 30.212 28,516,755 +5,615 3.06% 861,546,765
2015-03-05 2015-03-03 30.462 28,511,140 +31,273 3.05% 868,515,609
2015-03-04 2015-03-02 30.295 28,479,867 -58,832 3.05% 862,809,191
2015-03-03 2015-02-27 30.629 28,538,699 +1,917 3.06% 874,118,710
2015-02-27 2015-02-25 31.047 28,536,782 -11 3.06% 885,968,168
2015-02-26 2015-02-24 30.128 28,536,793 -43,375 3.06% 859,770,516
2015-02-24 2015-02-18 29.711 28,580,168 +1,917 3.06% 849,151,060
2015-02-23 2015-02-16 29.544 28,578,251 +32,711 3.06% 844,323,912
2015-02-13 2015-02-11 29.210 28,545,540 -55,717 3.06% 833,828,026
2015-02-11 2015-02-09 29.294 28,601,257 +17,015 3.06% 837,842,561
2015-02-10 2015-02-06 29.544 28,584,242 -839 3.06% 844,500,912
2015-02-06 2015-02-04 29.210 28,585,081 -1,198 3.06% 834,983,037
2015-02-05 2015-02-03 29.294 28,586,279 -18,692 3.06% 837,403,797
2015-02-04 2015-02-02 29.210 28,604,971 -367 3.06% 835,564,032
2015-02-03 2015-01-30 28.877 28,605,338 +36,665 3.06% 826,025,327
2015-01-30 2015-01-28 29.878 28,568,673 -62,067 3.06% 853,578,123
2015-01-29 2015-01-27 30.212 28,630,740 -25,557 3.07% 864,990,474
2015-01-28 2015-01-26 29.795 28,656,297 +16,535 3.07% 853,804,554
2015-01-22 2015-01-20 29.544 28,639,762 -8,148 3.07% 846,141,211
2015-01-21 2015-01-19 29.628 28,647,910 +8,148 3.07% 848,772,847
2015-01-20 2015-01-16 30.128 28,639,762 -11,982 3.07% 862,872,817
2015-01-19 2015-01-15 30.379 28,651,744 +47,688 3.07% 870,407,504
2015-01-15 2015-01-13 31.047 28,604,056 +1,558 3.06% 888,056,793
2015-01-14 2015-01-12 31.213 28,602,498 -74,768 3.06% 892,782,661
2015-01-13 2015-01-09 31.297 28,677,266 +2,996 3.07% 897,509,788
2015-01-12 2015-01-08 30.128 28,674,270 -18,213 3.07% 863,912,491
2015-01-09 2015-01-07 29.377 28,692,483 -282,013 3.07% 842,909,556
2015-01-07 2015-01-05 28.960 28,974,496 -11,982 3.10% 839,103,526
2015-01-06 2015-01-02 29.294 28,986,478 +6,006 3.11% 849,127,189
2015-01-05 2014-12-31 29.127 28,980,472 +103,884 3.11% 844,113,921
2015-01-02 2014-12-29 29.544 28,876,588 +2,576 3.09% 853,138,065
2014-12-30 2014-12-24 29.044 28,874,012 +35,466 3.09% 838,603,282
2014-12-29 2014-12-22 29.210 28,838,546 +18,692 3.09% 842,386,863
2014-12-23 2014-12-19 29.795 28,819,854 +9,945 3.09% 858,677,678
2014-12-22 2014-12-18 30.128 28,809,909 +85,193 3.09% 867,999,089
2014-12-18 2014-12-16 30.796 28,724,716 -7,190 3.08% 884,610,909
2014-12-17 2014-12-15 31.047 28,731,906 +63,505 3.08% 892,026,092
2014-12-16 2014-12-12 31.380 28,668,401 -35,946 3.07% 899,624,960
2014-12-15 2014-12-11 30.963 28,704,347 -15,816 3.08% 888,774,861
2014-12-12 2014-12-10 31.130 28,720,163 +55,836 3.08% 894,058,452
2014-12-11 2014-12-09 30.880 28,664,327 -28,158 3.07% 885,143,439
2014-12-10 2014-12-08 31.965 28,692,485 +44,326 3.07% 917,143,132
2014-12-08 2014-12-04 32.215 28,648,159 +33,430 3.07% 922,899,061
2014-12-05 2014-12-03 32.632 28,614,729 +11,683 3.07% 933,762,816
2014-12-04 2014-12-02 33.050 28,603,046 +11,742 3.07% 945,317,399
2014-12-03 2014-12-01 32.799 28,591,304 +28,877 3.06% 937,770,776
2014-12-02 2014-11-28 33.634 28,562,427 -16,536 3.06% 960,661,386
2014-12-01 2014-11-27 33.968 28,578,963 -11,982 3.06% 970,758,175
2014-11-28 2014-11-26 34.051 28,590,945 +30,794 3.07% 973,551,329
2014-11-27 2014-11-25 34.385 28,560,151 -57,873 3.06% 982,037,103
2014-11-26 2014-11-24 33.634 28,618,024 -35,587 3.07% 962,531,321
2014-11-25 2014-11-21 33.717 28,653,611 +34,389 3.07% 966,119,631
2014-11-24 2014-11-20 33.801 28,619,222 +47,329 3.07% 967,348,645
2014-11-21 2014-11-19 34.301 28,571,893 +31,752 3.06% 980,056,285
2014-11-20 2014-11-18 33.717 28,540,141 +56,076 3.06% 962,293,740
2014-11-19 2014-11-17 33.968 28,484,065 +13,779 3.06% 967,534,719
2014-11-18 2014-11-14 34.218 28,470,286 -26,959 3.05% 974,194,936
2014-11-14 2014-11-12 33.717 28,497,245 +33,430 3.06% 960,847,407
2014-11-13 2014-11-11 34.051 28,463,815 -3,355 3.05% 969,222,421
2014-11-11 2014-11-07 33.717 28,467,170 +42,895 3.05% 959,833,362
2014-11-04 2014-10-31 34.468 28,424,275 -23,005 3.05% 979,737,269
2014-11-03 2014-10-30 33.801 28,447,280 -9,466 3.05% 961,536,892
2014-10-31 2014-10-29 33.383 28,456,746 -29,742 3.05% 949,982,073
2014-10-30 2014-10-28 33.300 28,486,488 -13,659 3.06% 948,597,524
2014-10-27 2014-10-23 33.300 28,500,147 +47,928 3.06% 949,052,367
2014-10-24 2014-10-22 32.883 28,452,219 -48,647 3.05% 935,583,482
2014-10-23 2014-10-21 32.966 28,500,866 +239 3.06% 939,561,760
2014-10-21 2014-10-17 32.966 28,500,627 -47,928 3.06% 939,553,881
2014-10-20 2014-10-16 32.632 28,548,555 +48,168 3.06% 931,603,410
2014-10-17 2014-10-15 32.966 28,500,387 +5,152 3.06% 939,545,970
2014-10-16 2014-10-14 32.549 28,495,235 -28,637 3.06% 927,485,291
2014-10-15 2014-10-13 32.883 28,523,872 -174,937 3.06% 937,939,620
2014-10-14 2014-10-10 33.133 28,698,809 -39,780 3.08% 950,877,479
2014-10-13 2014-10-09 33.717 28,738,589 -23,964 3.09% 968,984,851
2014-10-10 2014-10-08 34.301 28,762,553 -56,814 3.09% 986,596,192
2014-10-09 2014-10-07 33.968 28,819,367 +5,751 3.09% 978,924,116
2014-10-08 2014-10-06 34.635 28,813,616 +2,996 3.09% 997,966,681
2014-10-07 2014-10-03 33.467 28,810,620 +239 3.09% 964,200,068
2014-10-03 2014-09-29 34.218 28,810,381 -28,277 3.09% 985,832,291
2014-09-30 2014-09-26 34.719 28,838,658 -7,549 3.10% 1,001,240,846
2014-09-26 2014-09-24 33.383 28,846,207 +23,964 3.10% 962,983,593
2014-09-23 2014-09-19 34.552 28,822,243 -14,258 3.09% 995,860,020
2014-09-22 2014-09-18 34.218 28,836,501 +14,378 3.10% 986,726,064
2014-09-19 2014-09-17 34.719 28,822,123 +29,116 3.09% 1,000,666,772
2014-09-18 2014-09-16 35.303 28,793,007 +480 3.09% 1,016,477,035
2014-09-17 2014-09-15 35.887 28,792,527 -124,853 3.09% 1,033,280,942
2014-09-16 2014-09-12 36.638 28,917,380 +43,974 3.11% 1,059,482,148
2014-09-15 2014-09-11 36.638 28,873,406 +67,698 3.10% 1,057,871,017
2014-09-10 2014-09-05 36.638 28,805,708 -64,583 3.09% 1,055,390,681
2014-09-08 2014-09-04 36.972 28,870,291 +13,540 3.10% 1,067,394,765
2014-09-01 2014-08-28 36.054 28,856,751 +75,966 3.10% 1,040,402,435
2014-08-28 2014-08-26 36.555 28,780,785 -57,514 3.09% 1,052,075,547
2014-08-27 2014-08-25 37.306 28,838,299 -8,387 3.10% 1,075,839,150
2014-08-26 2014-08-22 37.640 28,846,686 -6,590 3.10% 1,085,782,031
2014-08-20 2014-08-18 37.056 28,853,276 +8,387 3.10% 1,069,173,734
2014-08-19 2014-08-15 37.222 28,844,889 +47,928 3.10% 1,073,677,647
2014-08-18 2014-08-14 37.139 28,796,961 +47,689 3.09% 1,069,490,301
2014-08-14 2014-08-12 36.805 28,749,272 -209,925 3.09% 1,058,121,703
2014-08-11 2014-08-07 36.555 28,959,197 -5,392 3.11% 1,058,597,360
2014-08-08 2014-08-06 37.640 28,964,589 +487,308 3.11% 1,090,219,870
2014-08-07 2014-08-05 37.723 28,477,281 +43,136 3.06% 1,074,254,388
2014-08-06 2014-08-04 35.971 28,434,145 +60,149 3.06% 1,022,792,712
2014-08-04 2014-07-31 36.638 28,373,996 +3,595 3.05% 1,039,573,510
2014-08-01 2014-07-30 36.805 28,370,401 +3,595 3.05% 1,044,177,293
2014-07-31 2014-07-29 37.056 28,366,806 +23,005 3.05% 1,051,147,326
2014-07-29 2014-07-25 37.306 28,343,801 -142,850 3.05% 1,057,391,450
2014-07-28 2014-07-24 37.222 28,486,651 -353,949 3.06% 1,060,343,149
2014-07-25 2014-07-23 37.723 28,840,600 -380,309 3.10% 1,087,959,946
2014-07-24 2014-07-22 37.556 29,220,909 -266,840 3.14% 1,097,428,960
2014-07-23 2014-07-21 38.474 29,487,749 +39,541 3.17% 1,134,521,492
2014-07-21 2014-07-17 38.975 29,448,208 -7,177 3.17% 1,147,746,385
2014-07-16 2014-07-14 39.726 29,455,385 -50,804 3.17% 1,170,150,809
2014-07-15 2014-07-11 40.144 29,506,189 -12,701 3.17% 1,184,481,760
2014-07-14 2014-07-10 40.227 29,518,890 +27,199 3.17% 1,187,455,223
2014-07-11 2014-07-09 40.060 29,491,691 +82,437 3.17% 1,181,438,429
2014-07-10 2014-07-08 40.811 29,409,254 -9,107 3.17% 1,200,226,049
2014-07-09 2014-07-07 40.227 29,418,361 +94,299 3.17% 1,183,411,246
2014-07-08 2014-07-04 40.477 29,324,062 +39,187 3.16% 1,186,959,904
2014-07-07 2014-07-03 40.310 29,284,875 +423,085 3.16% 1,180,485,580
2014-07-04 2014-07-02 39.810 28,861,790 -25,881 3.11% 1,148,978,289
2014-07-03 2014-06-30 41.062 28,887,671 -4,325 3.12% 1,186,172,396
2014-07-02 2014-06-27 40.811 28,891,996 +7,548 3.12% 1,179,116,146
2014-06-30 2014-06-26 40.811 28,884,448 +276,078 3.12% 1,178,808,103
2014-06-27 2014-06-25 39.726 28,608,370 +54,758 3.09% 1,136,502,114
2014-06-26 2014-06-24 41.729 28,553,612 -19,651 3.08% 1,191,519,733
2014-06-25 2014-06-23 38.641 28,573,263 -11,778 3.08% 1,104,106,612
2014-06-24 2014-06-20 39.726 28,585,041 -23,964 3.09% 1,135,575,341
2014-06-23 2014-06-19 39.476 28,609,005 +54 3.09% 1,129,364,352
2014-06-20 2014-06-18 39.893 28,608,951 -8,388 3.09% 1,141,300,510
2014-06-19 2014-06-17 37.389 28,617,339 -9,585 3.09% 1,069,984,393
2014-06-18 2014-06-16 38.140 28,626,924 -1,318 3.09% 1,091,845,192
2014-06-13 2014-06-11 37.974 28,628,242 -3,595 3.09% 1,087,116,925
2014-06-12 2014-06-10 37.056 28,631,837 -1,198 3.09% 1,060,968,192
2014-06-10 2014-06-06 38.057 28,633,035 -51,523 3.09% 1,089,688,601
2014-06-09 2014-06-05 37.473 28,684,558 -38,821 3.10% 1,074,891,638
2014-06-06 2014-06-04 36.638 28,723,379 -35,707 3.10% 1,052,374,291
2014-06-04 2014-05-30 36.805 28,759,086 -537 3.11% 1,058,482,909
2014-06-03 2014-05-29 36.054 28,759,623 -5,971 3.11% 1,036,900,578
2014-05-30 2014-05-28 35.553 28,765,594 -101,867 3.16% 1,022,711,470
2014-05-29 2014-05-27 34.719 28,867,461 +88,188 3.17% 1,002,240,848
2014-05-26 2014-05-22 34.802 28,779,273 +19,650 3.16% 1,001,580,948
2014-05-22 2014-05-20 33.634 28,759,623 +45,532 3.16% 967,293,826
2014-05-21 2014-05-19 33.801 28,714,091 +120 3.16% 970,555,280
2014-05-20 2014-05-16 34.552 28,713,971 -35,347 3.16% 992,119,029
2014-05-19 2014-05-15 34.301 28,749,318 -6,470 3.16% 986,142,213
2014-05-16 2014-05-14 32.799 28,755,788 -1,198 3.16% 943,165,713
2014-05-15 2014-05-13 33.300 28,756,986 -35,127 3.16% 957,605,083
2014-05-12 2014-05-08 31.714 28,792,113 +90,105 3.16% 913,118,866
2014-05-09 2014-05-07 33.717 28,702,008 -26,720 3.15% 967,751,442
2014-05-08 2014-05-05 34.385 28,728,728 -42 3.16% 987,833,601
2014-05-07 2014-05-02 34.552 28,728,770 +7,668 3.16% 992,630,361
2014-05-05 2014-04-30 34.886 28,721,102 +11,982 3.16% 1,001,953,489
2014-05-02 2014-04-29 35.470 28,709,120 +480 3.16% 1,018,307,615
2014-04-30 2014-04-28 35.470 28,708,640 +72,611 3.16% 1,018,290,590
2014-04-29 2014-04-25 37.139 28,636,029 -29,955 3.15% 1,063,513,447
2014-04-28 2014-04-24 37.807 28,665,984 +7,189 3.15% 1,083,765,289
2014-04-25 2014-04-23 35.219 28,658,795 -1,318 3.15% 1,009,347,143
2014-04-24 2014-04-22 34.802 28,660,113 +28,757 3.15% 997,433,922
2014-04-23 2014-04-17 35.219 28,631,356 +5,201,632 3.15% 1,008,380,756
2014-04-22 2014-04-16 34.719 23,429,724 +6,710 2.58% 813,449,664
2014-04-17 2014-04-15 35.136 23,423,014 -1,558 2.57% 822,990,941
2014-04-16 2014-04-14 34.468 23,424,572 +3,594 2.57% 807,405,860
2014-04-15 2014-04-11 35.553 23,420,978 -178,532 2.57% 832,692,794
2014-04-14 2014-04-10 35.887 23,599,510 -197,343 2.59% 846,918,505
2014-04-11 2014-04-09 36.889 23,796,853 +26,600 2.62% 877,833,152
2014-04-10 2014-04-08 35.386 23,770,253 -41,553 2.61% 841,143,013
2014-04-08 2014-04-04 36.471 23,811,806 +17,733 2.62% 868,448,268
2014-04-04 2014-04-02 36.638 23,794,073 -40,379 2.62% 871,773,154
2014-03-28 2014-03-26 37.139 23,834,452 +20,130 2.62% 885,187,685
2014-03-25 2014-03-21 35.553 23,814,322 -60,390 2.62% 846,677,467
2014-03-24 2014-03-20 38.975 23,874,712 -11,982 2.62% 930,518,909
2014-03-21 2014-03-19 39.810 23,886,694 +17,973 2.63% 950,921,367
2014-03-20 2014-03-18 37.974 23,868,721 +23,964 2.62% 906,380,859
2014-03-18 2014-03-14 36.805 23,844,757 -2,396 2.62% 877,610,219
2014-03-17 2014-03-13 37.556 23,847,153 +839 2.62% 895,610,616
2014-03-14 2014-03-12 35.887 23,846,314 +11,862 2.62% 855,775,591
2014-03-13 2014-03-11 37.056 23,834,452 -6,590 2.62% 883,198,499
2014-03-10 2014-03-06 36.054 23,841,042 +125,983 2.62% 859,565,865
2014-03-07 2014-03-05 36.889 23,715,059 +359,888 2.61% 874,815,884
2014-03-06 2014-03-04 37.890 23,355,171 -3,133 2.57% 884,930,340
2014-03-05 2014-03-03 36.805 23,358,304 -17,973 2.57% 859,706,236
2014-03-04 2014-02-28 34.886 23,376,277 +274,628 2.57% 815,495,948
2014-03-03 2014-02-27 36.304 23,101,649 +754,867 2.54% 838,691,843
2014-02-27 2014-02-25 31.380 22,346,782 -35,826 2.46% 701,250,232
2014-02-25 2014-02-21 31.130 22,382,608 +24 2.47% 696,770,414
2014-02-21 2014-02-19 32.549 22,382,584 -10,784 2.47% 728,525,925
2014-02-19 2014-02-17 32.382 22,393,368 +27,575 2.47% 725,139,101
2014-02-18 2014-02-14 32.382 22,365,793 +5,991 2.46% 724,246,171
2014-02-17 2014-02-13 32.131 22,359,802 +11,982 2.46% 718,453,829
2014-02-14 2014-02-12 32.966 22,347,820 +26,600 2.46% 736,719,968
2014-02-06 2014-02-04 30.963 22,321,220 +4,433 2.46% 691,133,618
2014-02-04 2014-01-28 32.298 22,316,787 +240 2.46% 720,796,741
2014-01-29 2014-01-27 31.213 22,316,547 +5,991 2.46% 696,576,439
2014-01-21 2014-01-17 33.884 22,310,556 +95,856 2.46% 755,973,563
2014-01-13 2014-01-09 32.799 22,214,700 -14,019 2.45% 728,623,516
2014-01-10 2014-01-08 32.966 22,228,719 -93,460 2.45% 732,793,676
2014-01-09 2014-01-07 33.717 22,322,179 +5,991 2.46% 752,641,450
2014-01-08 2014-01-06 34.218 22,316,188 +11,982 2.46% 763,614,294
2014-01-06 2014-01-02 34.385 22,304,206 +33,550 2.46% 766,927,242
2014-01-03 2013-12-31 34.802 22,270,656 +117,424 2.45% 775,066,999
2014-01-02 2013-12-27 35.470 22,153,232 -3,835 2.44% 785,771,380
2013-12-27 2013-12-20 31.213 22,157,067 -7,069 2.44% 691,598,518
2013-12-20 2013-12-18 32.048 22,164,136 +4,673 2.44% 710,317,005
2013-12-17 2013-12-13 31.965 22,159,463 +5,991 2.44% 708,317,850
2013-12-16 2013-12-12 32.131 22,153,472 +4,314 2.44% 711,824,138
2013-12-12 2013-12-10 32.966 22,149,158 +719 2.44% 730,170,861
2013-12-09 2013-12-05 33.467 22,148,439 +17,373 2.44% 741,238,002
2013-12-05 2013-12-03 30.713 22,131,066 +12,222 2.44% 679,704,794
2013-12-04 2013-12-02 30.295 22,118,844 +54,039 2.44% 670,099,404
2013-12-02 2013-11-28 32.048 22,064,805 +11,982 2.43% 707,133,641
2013-11-29 2013-11-27 32.298 22,052,823 +240 2.43% 712,271,123
2013-11-27 2013-11-25 31.965 22,052,583 +34,508 2.43% 704,901,477
2013-11-25 2013-11-21 32.966 22,018,075 +44,333 2.43% 725,849,569
2013-11-22 2013-11-20 33.300 21,973,742 +45,412 2.42% 731,723,659
2013-11-21 2013-11-19 32.382 21,928,330 +10,664 2.42% 710,080,301
2013-11-14 2013-11-12 34.218 21,917,666 +1,078 2.42% 749,977,686
2013-11-01 2013-10-30 35.303 21,916,588 +84 2.42% 773,719,410
2013-10-25 2013-10-23 36.555 21,916,504 -11,982 2.42% 801,153,198
2013-10-23 2013-10-21 35.887 21,928,486 -9,318 2.44% 786,950,262
2013-10-22 2013-10-18 36.638 21,937,804 +17,374 2.45% 803,762,709
2013-10-18 2013-10-16 34.635 21,920,430 -17,134 2.44% 759,219,487
2013-10-17 2013-10-15 36.054 21,937,564 +11,982 2.45% 790,937,795
2013-10-11 2013-10-09 38.558 21,925,582 -3,115 2.44% 845,402,031
2013-10-10 2013-10-08 39.893 21,928,697 -10,065 2.44% 874,804,290
2013-10-09 2013-10-07 39.225 21,938,762 +479 2.45% 860,558,019
2013-10-02 2013-09-27 39.977 21,938,283 +3,594 2.45% 877,017,640
2013-09-27 2013-09-25 42.480 21,934,689 +53,920 2.45% 931,793,002
2013-09-25 2013-09-23 39.392 21,880,769 -3,595 2.44% 861,935,486
2013-09-19 2013-09-17 39.059 21,884,364 -7,549 2.44% 854,771,363
2013-09-18 2013-09-16 39.810 21,891,913 -18,572 2.44% 871,509,797
2013-09-17 2013-09-13 40.561 21,910,485 -4,912 2.44% 888,706,673
2013-09-16 2013-09-12 39.142 21,915,397 -44,813 2.44% 857,812,491
2013-09-12 2013-09-10 43.816 21,960,210 -1,438 2.45% 962,201,375
2013-09-11 2013-09-09 44.984 21,961,648 -5,512 2.45% 987,924,766
2013-09-09 2013-09-05 45.902 21,967,160 +11,982 2.46% 1,008,339,508
2013-09-06 2013-09-04 44.150 21,955,178 -17,853 2.45% 969,310,273
2013-09-05 2013-09-03 44.150 21,973,031 -7,788 2.46% 970,098,474
2013-09-03 2013-08-30 42.063 21,980,819 -7,189 2.46% 924,580,197
2013-09-02 2013-08-29 41.729 21,988,008 -5,033 2.46% 917,542,251
2013-08-30 2013-08-28 39.977 21,993,041 -2,276 2.46% 879,206,678
2013-08-29 2013-08-27 39.977 21,995,317 -26,361 2.46% 879,297,665
2013-08-28 2013-08-26 39.726 22,021,678 -42,296 2.46% 874,837,804
2013-08-27 2013-08-23 37.974 22,063,974 +25,162 2.47% 837,848,149
2013-08-22 2013-08-20 35.053 22,038,812 -23,964 2.46% 772,516,300
2013-08-21 2013-08-19 35.136 22,062,776 +3,594 2.47% 775,197,623
2013-08-19 2013-08-15 35.887 22,059,182 +156,006 2.47% 791,640,566
2013-08-16 2013-08-13 35.053 21,903,176 -16,535 2.45% 767,761,914
2013-08-15 2013-08-12 35.637 21,919,711 -3,595 2.45% 781,147,199
2013-08-13 2013-08-09 35.303 21,923,306 +11,982 2.45% 773,956,575
2013-08-12 2013-08-08 34.301 21,911,324 -10,783 2.45% 751,589,361
2013-08-08 2013-08-06 34.051 21,922,107 -166,191 2.45% 746,470,479
2013-08-07 2013-08-05 33.884 22,088,298 +26,480 2.47% 748,442,546
2013-08-06 2013-08-02 34.802 22,061,818 -22,765 2.47% 767,798,985
2013-08-05 2013-08-01 34.385 22,084,583 -198,303 2.47% 759,375,533
2013-08-02 2013-07-31 34.886 22,282,886 -209,685 2.49% 777,352,324
2013-08-01 2013-07-30 33.801 22,492,571 -204,413 2.52% 760,263,786
2013-07-31 2013-07-29 33.216 22,696,984 -81,478 2.54% 753,913,299
2013-07-30 2013-07-26 34.385 22,778,462 -84,833 2.55% 783,234,473
2013-07-29 2013-07-25 35.553 22,863,295 +29,955 2.56% 812,865,329
2013-07-26 2013-07-24 35.887 22,833,340 +93,340 2.55% 819,422,869
2013-07-25 2013-07-23 35.219 22,740,000 +7,789 2.54% 800,890,408
2013-07-24 2013-07-22 33.717 22,732,211 -143,785 2.54% 766,466,582
2013-07-23 2013-07-19 32.883 22,875,996 -88,187 2.56% 752,222,665
2013-07-19 2013-07-17 34.051 22,964,183 -378,632 2.57% 781,954,248
2013-07-18 2013-07-16 33.383 23,342,815 +328,307 2.61% 779,261,824
2013-07-17 2013-07-15 33.133 23,014,508 -508,037 2.58% 762,539,566
2013-07-16 2013-07-12 31.798 23,522,545 -167,748 2.63% 747,961,880
2013-07-12 2013-07-10 33.050 23,690,293 +359 2.65% 782,953,192
2013-07-11 2013-07-09 32.966 23,689,934 +419,371 2.65% 780,964,203
2013-07-10 2013-07-08 32.716 23,270,563 -5,512 2.60% 761,312,812
2013-07-08 2013-07-04 32.298 23,276,075 -171,822 2.60% 751,780,218
2013-07-05 2013-07-03 34.134 23,447,897 -23,964 2.62% 800,382,136
2013-07-04 2013-07-02 34.886 23,471,861 -80,040 2.63% 818,830,455
2013-07-03 2013-06-28 35.386 23,551,901 +67,099 2.64% 833,416,328
2013-07-02 2013-06-27 35.053 23,484,802 +80,879 2.63% 823,201,919
2013-06-28 2013-06-26 34.802 23,403,923 +862,226 2.62% 814,507,142
2013-06-27 2013-06-25 33.968 22,541,697 +288,646 2.52% 765,686,867
2013-06-26 2013-06-24 31.464 22,253,051 -183,444 2.49% 700,166,124
2013-06-25 2013-06-21 33.717 22,436,495 -135,756 2.51% 756,495,866
2013-06-24 2013-06-20 34.385 22,572,251 -166,790 2.53% 776,143,935
2013-06-21 2013-06-19 36.889 22,739,041 +272,111 2.54% 838,811,923
2013-06-20 2013-06-18 34.719 22,466,930 -2,037 2.51% 780,022,704
2013-06-19 2013-06-17 34.552 22,468,967 +146,780 2.51% 776,342,977
2013-06-18 2013-06-14 33.300 22,322,187 -275,586 2.50% 743,326,847
2013-06-17 2013-06-13 33.300 22,597,773 -232,691 2.53% 752,503,836
2013-06-14 2013-06-11 34.886 22,830,464 -11,982 2.55% 796,454,923
2013-06-13 2013-06-10 34.635 22,842,446 +188,597 2.56% 791,153,738
2013-06-11 2013-06-07 34.719 22,653,849 +181,767 2.54% 786,512,289
2013-06-10 2013-06-06 32.632 22,472,082 -146,660 2.52% 733,314,461
2013-06-07 2013-06-05 34.468 22,618,742 -571,302 2.53% 779,630,246
2013-06-06 2013-06-04 35.303 23,190,044 -104,963 2.60% 818,676,117
2013-06-05 2013-06-03 35.887 23,295,007 -134,198 2.61% 835,990,769
2013-06-04 2013-05-31 36.805 23,429,205 +573,819 2.62% 862,315,759
2013-06-03 2013-05-30 31.130 22,855,386 -47,929 2.56% 711,487,989
2013-05-31 2013-05-29 29.044 22,903,315 +278,223 2.57% 665,193,154
2013-05-27 2013-05-23 25.789 22,625,092 -35,347 2.53% 583,470,649
2013-05-23 2013-05-21 27.124 22,660,439 -1,198 2.54% 614,641,473
2013-05-22 2013-05-20 26.874 22,661,637 -322,316 2.54% 609,000,054
2013-05-21 2013-05-16 27.541 22,983,953 -324,713 2.57% 633,007,486
2013-05-20 2013-05-15 28.710 23,308,666 -42,177 2.61% 669,184,761
2013-05-16 2013-05-14 28.209 23,350,843 -5,991 2.62% 658,702,702
2013-05-14 2013-05-10 27.959 23,356,834 +38,702 2.62% 653,023,728
2013-05-10 2013-05-08 26.790 23,318,132 +11,024 2.61% 624,696,352
2013-05-09 2013-05-07 26.373 23,307,108 +24,563 2.61% 614,675,145
2013-05-08 2013-05-06 27.291 23,282,545 +218,933 2.61% 635,401,718
2013-05-07 2013-05-03 26.790 23,063,612 +307,218 2.58% 617,877,722
2013-05-06 2013-05-02 25.956 22,756,394 -2,516 2.55% 590,655,176
2013-05-03 2013-04-30 25.038 22,758,910 -1,198 2.55% 569,826,830
2013-04-30 2013-04-26 24.620 22,760,108 +422,126 2.55% 560,359,211
2013-04-29 2013-04-25 23.535 22,337,982 +244,074 2.50% 525,730,564
2013-04-26 2013-04-24 23.118 22,093,908 +16,655 2.47% 510,766,601
2013-04-24 2013-04-22 22.450 22,077,253 +8,387 2.47% 495,641,309
2013-04-18 2013-04-16 22.367 22,068,866 -26,360 2.47% 493,611,186
2013-04-17 2013-04-15 22.367 22,095,226 -35,946 2.48% 494,200,776
2013-04-15 2013-04-11 22.951 22,131,172 -2,516 2.48% 507,934,004
2013-04-11 2013-04-09 23.201 22,133,688 +11,982 2.48% 513,533,477
2013-04-10 2013-04-08 22.617 22,121,706 -65,901 2.48% 500,331,779
2013-04-09 2013-04-05 22.784 22,187,607 -46,131 2.49% 505,525,762
2013-04-05 2013-04-02 23.619 22,233,738 +23,964 2.49% 525,132,745
2013-04-02 2013-03-27 24.537 22,209,774 -10,664 2.49% 544,956,266
2013-03-21 2013-03-19 23.368 22,220,438 -43,135 2.49% 519,255,168
2013-03-19 2013-03-15 24.787 22,263,573 -71,892 2.49% 551,850,568
2013-03-13 2013-03-11 27.458 22,335,465 +2,755 2.50% 613,283,213
2013-03-12 2013-03-08 27.541 22,332,710 +8,468,888 2.50% 615,071,420
2013-03-11 2013-03-07 27.875 13,863,822 -1,198 1.55% 386,455,615
2013-03-08 2013-03-06 27.792 13,865,020 +179,730 1.55% 385,331,856
2013-03-06 2013-03-04 26.790 13,685,290 -839 1.53% 366,631,029
2013-03-04 2013-02-28 27.291 13,686,129 -3,594 1.53% 373,506,843
2013-03-01 2013-02-27 26.456 13,689,723 +1,198 1.53% 362,179,699
2013-02-28 2013-02-26 25.705 13,688,525 -23,844 1.53% 351,866,200
2013-02-27 2013-02-25 27.124 13,712,369 +12,581 1.54% 371,934,131
2013-02-26 2013-02-22 27.207 13,699,788 +719 1.54% 372,736,247
2013-02-25 2013-02-21 27.625 13,699,069 +23,964 1.54% 378,433,198
2013-02-21 2013-02-19 27.625 13,675,105 +42,176 1.53% 377,771,199
2013-02-20 2013-02-18 25.956 13,632,929 -11,982 1.53% 353,850,442
2013-02-19 2013-02-15 26.206 13,644,911 -3,594 1.53% 357,577,790
2013-02-15 2013-02-08 25.538 13,648,505 +3,594 1.53% 348,559,313
2013-02-07 2013-02-05 26.540 13,644,911 -1,198 1.53% 362,132,921
2013-02-05 2013-02-01 27.124 13,646,109 -9,586 1.53% 370,136,895
2013-02-04 2013-01-31 26.540 13,655,695 +38,343 1.53% 362,419,126
2013-02-01 2013-01-30 27.041 13,617,352 -26,361 1.53% 368,220,408
2013-01-31 2013-01-29 26.790 13,643,713 -5,991 1.53% 365,517,175
2013-01-28 2013-01-24 28.209 13,649,704 +52,721 1.53% 385,043,782
2013-01-17 2013-01-15 30.379 13,596,983 +131,802 1.52% 413,060,931
2013-01-14 2013-01-10 30.629 13,465,181 +28,757 1.51% 412,428,284
2013-01-08 2013-01-04 32.632 13,436,424 -20,010 1.51% 438,460,665
2013-01-03 2012-12-31 31.380 13,456,434 +51,523 1.54% 422,267,845
2012-12-27 2012-12-20 31.881 13,404,911 -28,757 1.53% 427,363,551
2012-12-20 2012-12-18 31.130 13,433,668 +360 1.53% 418,189,981
2012-12-19 2012-12-17 31.047 13,433,308 +2,396 1.53% 417,057,651
2012-12-14 2012-12-12 32.382 13,430,912 +4,793 1.53% 434,918,028
2012-12-13 2012-12-11 32.048 13,426,119 -48,408 1.53% 430,280,731
2012-12-12 2012-12-10 32.632 13,474,527 +24 1.54% 439,704,052
2012-12-10 2012-12-06 32.799 13,474,503 -25,761 1.54% 441,952,390
2012-12-07 2012-12-05 31.547 13,500,264 +72,467 1.54% 425,896,668
2012-12-06 2012-12-04 31.297 13,427,797 +43,135 1.53% 420,248,542
2012-12-05 2012-12-03 31.965 13,384,662 +29,555 1.53% 427,835,053
2012-12-04 2012-11-30 32.716 13,355,107 -3,065 1.52% 436,921,705
2012-12-03 2012-11-29 32.549 13,358,172 +8,028 1.52% 434,792,275
2012-11-30 2012-11-28 32.382 13,350,144 -148,577 1.52% 432,302,609
2012-11-29 2012-11-27 32.131 13,498,721 -4,194 1.54% 433,734,064
2012-11-27 2012-11-23 34.134 13,502,915 -2,037 1.54% 460,915,192
2012-11-26 2012-11-22 33.216 13,504,952 +13,111,638 1.54% 448,586,602
2012-11-23 2012-11-21 33.300 393,314 +38,821 0.04% 13,097,321
2012-11-22 2012-11-20 33.717 354,493 +2,397 0.04% 11,952,513
2012-11-21 2012-11-19 32.632 352,096 -31,753 0.04% 11,489,683
2012-11-20 2012-11-16 31.130 383,849 -44,693 0.04% 11,949,216
2012-11-19 2012-11-15 32.465 428,542 -29,956 0.05% 13,912,756
2012-11-16 2012-11-14 32.048 458,498 +11,983 0.05% 14,693,960
2012-11-15 2012-11-13 31.798 446,515 -18,573 0.05% 14,198,132
2012-11-14 2012-11-12 32.883 465,088 +37,025 0.05% 15,293,312
2012-11-13 2012-11-09 30.295 428,063 -41,698 0.05% 12,968,343
2012-11-12 2012-11-08 29.878 469,761 +5,991 0.05% 14,035,574
2012-11-09 2012-11-07 29.044 463,770 +12,821 0.05% 13,469,519
2012-11-08 2012-11-06 30.796 450,949 +58,712 0.05% 13,887,497
2012-11-07 2012-11-05 30.045 392,237 +118,263 0.04% 11,784,774
2012-11-02 2012-10-31 22.534 273,974 -2,517 0.03% 6,173,668
2012-10-25 2012-10-22 23.953 276,491 +23,964 0.03% 6,622,669
2012-10-19 2012-10-17 24.537 252,527 +31,633 0.03% 6,196,199
2012-10-16 2012-10-12 25.371 220,894 -2,397 0.03% 5,604,381
2012-10-15 2012-10-11 25.371 223,291 -119 0.03% 5,665,197
2012-10-12 2012-10-10 21.699 223,410 -1,678 0.03% 4,847,816
2012-10-11 2012-10-09 21.616 225,088 -20,849 0.03% 4,865,442
2012-10-03 2012-09-27 21.449 245,937 +13,181 0.03% 5,275,057
2012-09-25 2012-09-21 22.450 232,756 +1,198 0.03% 5,225,446
2012-09-24 2012-09-20 22.283 231,558 +1,198 0.03% 5,159,899
2012-09-19 2012-09-17 23.285 230,360 -1,677 0.03% 5,363,910
2012-09-18 2012-09-14 23.118 232,037 +838 0.03% 5,364,228
2012-09-17 2012-09-13 22.450 231,199 -3,355 0.03% 5,190,491
2012-09-14 2012-09-12 22.701 234,554 -19,770 0.03% 5,324,538
2012-09-13 2012-09-11 22.617 254,324 -1,318 0.03% 5,752,105
2012-09-12 2012-09-10 21.699 255,642 +719 0.03% 5,547,224
2012-09-11 2012-09-07 21.032 254,923 -2,277 0.03% 5,361,419
2012-09-10 2012-09-06 20.280 257,200 -1,917 0.03% 5,216,118
2012-09-05 2012-09-03 21.282 259,117 +25,282 0.03% 5,514,502
2012-09-03 2012-08-30 20.614 233,835 +17,614 0.03% 4,820,329
2012-08-24 2012-08-22 23.786 216,221 -133,839 0.02% 5,142,957
2012-08-22 2012-08-20 24.453 350,060 +5,536 0.04% 8,560,129
2012-08-21 2012-08-17 23.619 344,524 +1,079 0.04% 8,137,221
2012-08-20 2012-08-16 23.201 343,445 +7,428 0.04% 7,968,419
2012-08-15 2012-08-13 23.452 336,017 +7,309 0.04% 7,880,209
2012-08-14 2012-08-10 22.200 328,708 +2,277 0.04% 7,297,298
2012-08-13 2012-08-09 22.951 326,431 +1,797 0.04% 7,491,940
2012-08-08 2012-08-06 21.866 324,634 -34,748 0.04% 7,098,482
2012-08-07 2012-08-03 19.780 359,382 -36,545 0.04% 7,108,449
2012-08-06 2012-08-02 20.280 395,927 -69,136 0.05% 8,029,557
2012-08-03 2012-08-01 19.529 465,063 -86,270 0.05% 9,082,341
2012-08-02 2012-07-31 19.362 551,333 -90,225 0.06% 10,675,105
2012-08-01 2012-07-30 18.945 641,558 -34,628 0.07% 12,154,356
2012-07-31 2012-07-27 19.446 676,186 -36,186 0.08% 13,148,986
2012-07-27 2012-07-25 19.362 712,372 -2,156 0.08% 13,793,199
2012-07-25 2012-07-23 20.781 714,528 +958 0.08% 14,848,712
2012-07-17 2012-07-13 21.783 713,570 +33,070 0.08% 15,543,445
2012-07-12 2012-07-10 22.951 680,500 +1,199 0.08% 15,618,201
2012-07-10 2012-07-06 23.201 679,301 +958 0.08% 15,760,763
2012-07-09 2012-07-05 22.367 678,343 -1,198 0.08% 15,172,401
2012-07-04 2012-06-29 23.452 679,541 +1,558 0.08% 15,936,471
2012-07-03 2012-06-28 23.368 677,983 +18,931 0.08% 15,843,350
2012-06-29 2012-06-27 23.953 659,052 +1,079 0.08% 15,785,988
2012-06-20 2012-06-18 26.206 657,973 +1,198 0.08% 17,242,804
2012-06-18 2012-06-14 26.623 656,775 +16,535 0.07% 17,485,477
2012-06-14 2012-06-12 27.041 640,240 +719 0.07% 17,312,429
2012-06-01 2012-05-30 27.041 639,521 +2,636 0.07% 17,292,986
2012-05-31 2012-05-29 28.125 636,885 -3,595 0.07% 17,912,702
2012-05-24 2012-05-22 29.127 640,480 -599 0.07% 18,655,255
2012-05-23 2012-05-21 29.294 641,079 -7,189 0.07% 18,779,709
2012-05-22 2012-05-18 28.125 648,268 -1,138 0.07% 18,232,854
2012-05-18 2012-05-16 28.042 649,406 +4,313 0.07% 18,210,663
2012-05-17 2012-05-15 28.710 645,093 +1,798 0.07% 18,520,425
2012-05-15 2012-05-11 29.544 643,295 -5,872 0.07% 19,005,689
2012-05-10 2012-05-08 29.628 649,167 -1,198 0.07% 19,233,352
2012-05-09 2012-05-07 29.210 650,365 +6,830 0.07% 18,997,453
2012-05-08 2012-05-04 31.047 643,535 +359 0.07% 19,979,531
2012-05-04 2012-05-02 30.546 643,176 -10,424 0.07% 19,646,315
2012-05-02 2012-04-27 31.547 653,600 -35,946 0.07% 20,619,305
2012-04-30 2012-04-26 37.473 689,546 -195,067 0.08% 25,839,242
2012-04-27 2012-04-25 38.307 884,613 +1,198 0.10% 33,887,239
2012-04-26 2012-04-24 37.306 883,415 +5,991 0.10% 32,956,605
2012-04-23 2012-04-19 37.389 877,424 -80,519 0.10% 32,806,334
2012-04-20 2012-04-18 39.142 957,943 -5,632 0.11% 37,495,806
2012-04-19 2012-04-17 37.389 963,575 -7,309 0.11% 36,027,466
2012-04-18 2012-04-16 39.977 970,884 -46,011 0.11% 38,812,627
2012-04-17 2012-04-13 42.647 1,016,895 -96,934 0.12% 43,367,780
2012-04-16 2012-04-12 41.980 1,113,829 -16,655 0.13% 46,758,082
2012-04-13 2012-04-11 45.318 1,130,484 +4,433 0.13% 51,231,188
2012-04-12 2012-04-10 45.485 1,126,051 -1,318 0.13% 51,218,251
2012-04-11 2012-04-05 46.653 1,127,369 -108,317 0.13% 52,595,438
2012-04-10 2012-04-03 46.653 1,235,686 -32,591 0.14% 57,648,779
2012-04-03 2012-03-30 46.153 1,268,277 +1,198 0.14% 58,534,165
2012-04-02 2012-03-29 46.486 1,267,079 -8,747 0.14% 58,901,868
2012-03-30 2012-03-28 47.738 1,275,826 +36,545 0.15% 60,905,661
2012-03-28 2012-03-26 46.904 1,239,281 -1,406 0.14% 58,126,783
2012-03-26 2012-03-22 47.571 1,240,687 +41,937 0.14% 59,021,096
2012-03-23 2012-03-21 45.735 1,198,750 +11,982 0.14% 54,825,091
2012-03-22 2012-03-20 47.404 1,186,768 -23,964 0.14% 56,258,007
2012-03-20 2012-03-16 48.322 1,210,732 +81,478 0.14% 58,505,510
2012-03-19 2012-03-15 46.987 1,129,254 +26,720 0.13% 53,060,363
2012-03-16 2012-03-14 47.571 1,102,534 +479 0.13% 52,448,978
2012-03-15 2012-03-13 47.571 1,102,055 -80,279 0.13% 52,426,191
2012-03-14 2012-03-12 46.653 1,182,334 -2,397 0.14% 55,159,735
2012-03-13 2012-03-09 48.406 1,184,731 -26,240 0.14% 57,347,954
2012-03-12 2012-03-08 47.571 1,210,971 +34,388 0.14% 57,607,467
2012-03-09 2012-03-07 45.234 1,176,583 -5,991 0.13% 53,222,104
2012-03-07 2012-03-05 44.483 1,182,574 +47,928 0.14% 52,604,842
2012-03-01 2012-02-28 45.318 1,134,646 -4,193 0.13% 51,419,802
2012-02-29 2012-02-27 44.817 1,138,839 -7,669 0.13% 51,039,545
2012-02-28 2012-02-24 46.069 1,146,508 +33,909 0.13% 52,818,535
2012-02-27 2012-02-23 47.404 1,112,599 +17,973 0.13% 52,742,071
2012-02-24 2012-02-22 48.489 1,094,626 -33,550 0.13% 53,077,697
2012-02-22 2012-02-20 46.904 1,128,176 -22,885 0.13% 52,915,555
2012-02-20 2012-02-16 48.990 1,151,061 +11,862 0.13% 56,390,588
2012-02-17 2012-02-15 48.072 1,139,199 +60,509 0.13% 54,763,634
2012-02-14 2012-02-10 47.655 1,078,690 +10,005 0.12% 51,404,713
2012-02-13 2012-02-09 48.823 1,068,685 -27,558 0.12% 52,176,598
2012-02-10 2012-02-08 45.819 1,096,243 -49,606 0.13% 50,228,402
2012-02-09 2012-02-07 42.814 1,145,849 -1,558 0.13% 49,058,576
2012-02-08 2012-02-06 42.647 1,147,407 -38,582 0.13% 48,933,759
2012-02-07 2012-02-03 44.233 1,185,989 +319,201 0.14% 52,459,810
2012-02-06 2012-02-02 44.567 866,788 +47,089 0.10% 38,629,966
2012-02-03 2012-02-01 44.316 819,699 +10,305 0.09% 36,326,128
2012-02-02 2012-01-31 44.567 809,394 +149,955 0.09% 36,072,099
2012-02-01 2012-01-30 42.480 659,439 -14,498 0.08% 28,013,192
2012-01-31 2012-01-27 43.148 673,937 +1,198 0.08% 29,079,037
2012-01-30 2012-01-26 44.233 672,739 +37,623 0.08% 29,757,241
2012-01-27 2012-01-20 42.313 635,116 -20,369 0.07% 26,873,931
2012-01-26 2012-01-19 42.564 655,485 +4,433 0.08% 27,899,930
2012-01-20 2012-01-18 41.312 651,052 +22,717 0.07% 26,896,208
2012-01-19 2012-01-17 40.644 628,335 -11,982 0.07% 25,538,206
2012-01-17 2012-01-13 40.811 640,317 +7,189 0.07% 26,132,086
2012-01-16 2012-01-12 41.729 633,128 +63,864 0.07% 26,419,933
2012-01-13 2012-01-11 40.978 569,264 +33,550 0.07% 23,327,349
2012-01-12 2012-01-10 39.309 535,714 -8,268 0.06% 21,058,338
2012-01-09 2012-01-05 40.394 543,982 -309,136 0.06% 21,973,542
2012-01-06 2012-01-04 40.144 853,118 -21,568 0.10% 34,247,144
2012-01-05 2012-01-03 40.895 874,686 -3,115 0.10% 35,769,959
2012-01-04 2011-12-30 41.813 877,801 +5,512 0.10% 36,703,204
2012-01-03 2011-12-29 41.312 872,289 -9,226 0.10% 36,035,933
2011-12-29 2011-12-23 41.646 881,515 -23,964 0.10% 36,711,357
2011-12-23 2011-12-21 41.395 905,479 +5,991 0.10% 37,482,646
2011-12-22 2011-12-20 41.479 899,488 +33,549 0.10% 37,309,716
2011-12-20 2011-12-16 40.728 865,939 +2,277 0.10% 35,267,713
2011-12-15 2011-12-13 39.726 863,662 -11,982 0.10% 34,310,018
2011-12-14 2011-12-12 40.561 875,644 -5,991 0.10% 35,516,816
2011-12-12 2011-12-08 42.731 881,635 +3,594 0.10% 37,672,892
2011-12-09 2011-12-07 42.397 878,041 -15,456 0.10% 37,226,199
2011-12-08 2011-12-06 41.062 893,497 -3,835 0.10% 36,688,367
2011-12-07 2011-12-05 41.813 897,332 +719 0.10% 37,519,847
2011-12-06 2011-12-02 42.313 896,613 +7,190 0.10% 37,938,763
2011-12-05 2011-12-01 42.898 889,423 -10,065 0.10% 38,154,139
2011-12-01 2011-11-29 41.813 899,488 -6,590 0.10% 37,609,995
2011-11-30 2011-11-28 40.978 906,078 -5,752 0.10% 37,129,343
2011-11-29 2011-11-25 40.895 911,830 +3,595 0.11% 37,288,949
2011-11-28 2011-11-24 41.395 908,235 +13,180 0.10% 37,596,732
2011-11-25 2011-11-23 40.895 895,055 +69,878 0.10% 36,602,941
2011-11-24 2011-11-22 44.817 825,177 -959 0.10% 36,982,101
2011-11-23 2011-11-21 45.568 826,136 -19,411 0.10% 37,645,613
2011-11-22 2011-11-18 45.485 845,547 -2,755 0.10% 38,459,571
2011-11-21 2011-11-17 45.568 848,302 +2,037 0.10% 38,655,680
2011-11-18 2011-11-16 42.564 846,265 -17,973 0.10% 36,020,251
2011-11-17 2011-11-15 42.480 864,238 +8,387 0.10% 36,713,122
2011-11-16 2011-11-14 42.731 855,851 +4,032 0.10% 36,571,124
2011-11-15 2011-11-11 42.230 851,819 -26,361 0.10% 35,972,285
2011-11-14 2011-11-10 42.230 878,180 +27,200 0.10% 37,085,509
2011-11-11 2011-11-09 42.313 850,980 +3,906 0.10% 36,007,875
2011-11-10 2011-11-08 42.898 847,074 -2,516 0.10% 36,337,467
2011-11-09 2011-11-07 43.148 849,590 -13,181 0.10% 36,658,114
2011-11-08 2011-11-04 43.899 862,771 -119 0.10% 37,874,897
2011-11-07 2011-11-03 43.899 862,890 +20,009 0.10% 37,880,121
2011-11-04 2011-11-02 44.066 842,881 +44,094 0.10% 37,142,435
2011-11-03 2011-11-01 43.482 798,787 -2,276 0.09% 34,732,728
2011-11-02 2011-10-31 44.066 801,063 -17,614 0.09% 35,299,681
2011-11-01 2011-10-28 45.568 818,677 +3,602 0.09% 37,305,719
2011-10-31 2011-10-27 45.485 815,075 +18,212 0.09% 37,073,557
2011-10-28 2011-10-26 46.319 796,863 +553,210 0.09% 36,910,236
2011-10-26 2011-10-24 42.898 243,653 +30,554 0.03% 10,452,136
2011-10-25 2011-10-21 42.063 213,099 -3,594 0.02% 8,963,593
2011-10-24 2011-10-20 43.065 216,693 +15,327 0.03% 9,331,786
2011-10-21 2011-10-19 43.315 201,366 +1,927 0.02% 8,722,153
2011-10-18 2011-10-14 36.805 199,439 +2,396 0.02% 7,340,385
2011-10-17 2011-10-13 37.139 197,043 +40,859 0.02% 7,317,980
2011-10-14 2011-10-12 36.638 156,184 +2,636 0.02% 5,722,308
2011-10-13 2011-10-11 34.051 153,548 +7,963 0.02% 5,228,469
2011-10-07 2011-10-04 30.880 145,585 -4,554 0.02% 4,495,609
2011-10-06 2011-10-03 32.549 150,139 -4,313 0.02% 4,886,842
2011-10-04 2011-09-30 34.051 154,452 +13,060 0.02% 5,259,251
2011-09-30 2011-09-27 33.133 141,392 -23,964 0.02% 4,684,740
2011-09-28 2011-09-26 30.462 165,356 +16,176 0.02% 5,037,128
2011-09-27 2011-09-23 31.464 149,180 -1,198 0.02% 4,693,774
2011-09-26 2011-09-22 32.215 150,378 +33,549 0.02% 4,844,420
2011-09-22 2011-09-20 34.635 116,829 +19,172 0.01% 4,046,401
2011-09-21 2011-09-19 33.801 97,657 -23,605 0.01% 3,300,871
2011-09-20 2011-09-16 33.968 121,262 +479 0.01% 4,118,977
2011-09-16 2011-09-14 33.884 120,783 -11,982 0.01% 4,092,626
2011-09-14 2011-09-09 34.969 132,765 +11,982 0.02% 4,642,670
2011-09-08 2011-09-06 32.131 120,783 -9,226 0.01% 3,880,938
2011-09-07 2011-09-05 32.298 130,009 -1,078 0.02% 4,199,084
2011-09-06 2011-09-02 32.716 131,087 +11,622 0.02% 4,288,603
2011-09-05 2011-09-01 32.966 119,465 -2,636 0.01% 3,938,292
2011-09-02 2011-08-31 32.298 122,101 -15,456 0.01% 3,943,668
2011-09-01 2011-08-30 31.297 137,557 -16,416 0.02% 4,305,109
2011-08-31 2011-08-29 28.960 153,973 -839 0.02% 4,459,069
2011-08-30 2011-08-26 28.626 154,812 +480 0.02% 4,431,685
2011-08-29 2011-08-25 28.376 154,332 +6,111 0.02% 4,379,304
2011-08-26 2011-08-24 28.125 148,221 +10,783 0.02% 4,168,788
2011-08-25 2011-08-23 28.125 137,438 +14,139 0.02% 3,865,511
2011-08-24 2011-08-22 27.041 123,299 -16,415 0.01% 3,334,070
2011-08-23 2011-08-19 27.541 139,714 +2,875 0.02% 3,847,902
2011-08-22 2011-08-18 29.377 136,839 +18,093 0.02% 4,019,969
2011-08-19 2011-08-17 30.295 118,746 +16,655 0.01% 3,597,459
2011-08-18 2011-08-16 32.215 102,091 -52,121 0.01% 3,288,857
2011-08-17 2011-08-15 28.626 154,212 -3,475 0.02% 4,414,510
2011-08-16 2011-08-12 28.209 157,687 -9,586 0.02% 4,448,184
2011-08-15 2011-08-11 27.708 167,273 +5,033 0.02% 4,634,833
2011-08-12 2011-08-10 28.626 162,240 +2,516 0.02% 4,644,321
2011-08-11 2011-08-09 28.042 159,724 +12,821 0.02% 4,478,985
2011-08-10 2011-08-08 29.962 146,903 +11,982 0.02% 4,401,445
2011-08-09 2011-08-05 30.629 134,921 +14,618 0.02% 4,132,528
2011-08-08 2011-08-04 32.215 120,303 +11,263 0.01% 3,875,555
2011-08-03 2011-08-01 30.880 109,040 -5,272 0.01% 3,367,113
2011-08-01 2011-07-28 30.128 114,312 -10,545 0.01% 3,444,048
2011-07-29 2011-07-27 30.295 124,857 -6,949 0.01% 3,782,594
2011-07-28 2011-07-26 29.044 131,806 +1,652 0.02% 3,828,112
2011-07-27 2011-07-25 29.544 130,154 -4,792 0.02% 3,845,307
2011-07-25 2011-07-21 30.212 134,946 -3,955 0.02% 4,076,982
2011-07-22 2011-07-20 29.377 138,901 -20,010 0.02% 4,080,545
2011-07-21 2011-07-19 28.626 158,911 +5,992 0.02% 4,549,024
2011-07-20 2011-07-18 28.292 152,919 -1,319 0.02% 4,326,446
2011-07-19 2011-07-15 28.543 154,238 -19,051 0.02% 4,402,381
2011-07-18 2011-07-14 28.376 173,289 -45,412 0.02% 4,917,225
2011-07-15 2011-07-13 29.210 218,701 +45,053 0.03% 6,388,354
2011-07-14 2011-07-12 29.210 173,648 -2,996 0.02% 5,072,336
2011-07-13 2011-07-11 29.544 176,644 +5,033 0.02% 5,218,820
2011-07-12 2011-07-08 30.212 171,611 -10,664 0.02% 5,184,703
2011-07-11 2011-07-07 29.878 182,275 +12,461 0.02% 5,446,034
2011-07-08 2011-07-06 30.045 169,814 +5,631 0.02% 5,102,067
2011-07-06 2011-07-04 30.462 164,183 -1,198 0.02% 5,001,396
2011-07-05 2011-06-30 28.543 165,381 +7,309 0.02% 4,720,434
2011-07-04 2011-06-29 28.543 158,072 -21,328 0.02% 4,511,814
2011-06-30 2011-06-28 28.710 179,400 -4,887 0.02% 5,150,520
2011-06-29 2011-06-27 28.459 184,287 -11,024 0.02% 5,244,683
2011-06-28 2011-06-24 27.875 195,311 +19,291 0.02% 5,444,316
2011-06-27 2011-06-23 27.625 176,020 +9,586 0.02% 4,862,506
2011-06-24 2011-06-22 27.875 166,434 +6,830 0.02% 4,639,367
2011-06-23 2011-06-21 27.541 159,604 -17,254 0.02% 4,395,698
2011-06-22 2011-06-20 26.790 176,858 +28,756 0.02% 4,738,053
2011-06-21 2011-06-17 27.291 148,102 -7,189 0.02% 4,041,838
2011-06-20 2011-06-16 27.875 155,291 +360 0.02% 4,328,754
2011-06-17 2011-06-15 29.294 154,931 -393,969 0.02% 4,538,534
2011-06-16 2011-06-14 29.461 548,900 +53,919 0.06% 16,171,046
2011-06-15 2011-06-13 30.045 494,981 +34,988 0.06% 14,871,720
2011-06-14 2011-06-10 29.962 459,993 -37,624 0.05% 13,782,114
2011-06-13 2011-06-09 30.796 497,617 +49,246 0.06% 15,324,692
2011-06-10 2011-06-08 31.881 448,371 -108,197 0.05% 14,294,569
2011-06-09 2011-06-07 32.549 556,568 +36,185 0.06% 18,115,612
2011-06-08 2011-06-03 33.300 520,383 +290,085 0.06% 17,328,708
2011-06-07 2011-06-02 34.051 230,298 +9,705 0.03% 7,841,886
2011-06-03 2011-06-01 34.802 220,593 -24,856 0.03% 7,677,114
2011-06-02 2011-05-31 36.638 245,449 +52,242 0.03% 8,992,821
2011-06-01 2011-05-30 34.719 193,207 -1,438 0.02% 6,707,897
2011-05-31 2011-05-27 34.468 194,645 +29,116 0.02% 6,709,088
2011-05-30 2011-05-26 34.635 165,529 +11,623 0.02% 5,733,138
2011-05-27 2011-05-25 34.385 153,906 -38,007 0.02% 5,292,038
2011-05-26 2011-05-24 34.552 191,913 -5,871 0.02% 6,630,937
2011-05-25 2011-05-23 34.051 197,784 -12,222 0.02% 6,734,750
2011-05-24 2011-05-20 35.053 210,006 -21,908 0.02% 7,361,243
2011-05-23 2011-05-19 35.470 231,914 +74,768 0.03% 8,225,950
2011-05-20 2011-05-18 36.304 157,146 -72,371 0.02% 5,705,094
2011-05-19 2011-05-17 32.716 229,517 +39,540 0.03% 7,508,810
2011-05-18 2011-05-16 33.717 189,977 -50,324 0.02% 6,405,493
2011-05-17 2011-05-13 35.553 240,301 -108,198 0.03% 8,543,491
2011-05-16 2011-05-12 36.638 348,499 -30,674 0.04% 12,768,393
2011-05-13 2011-05-11 37.056 379,173 -23,245 0.04% 14,050,460
2011-05-12 2011-05-09 37.306 402,418 -4,912 0.05% 15,012,572
2011-05-11 2011-05-06 37.056 407,330 -86,031 0.05% 15,093,833
2011-05-09 2011-05-05 36.221 493,361 -23,006 0.06% 17,870,007
2011-05-06 2011-05-04 36.638 516,367 +63,026 0.06% 18,918,782
2011-05-05 2011-05-03 36.722 453,341 +13,420 0.05% 16,647,455
2011-05-04 2011-04-29 38.224 439,921 +50,803 0.05% 16,815,522
2011-05-03 2011-04-28 38.808 389,118 -3,834 0.05% 15,100,956
2011-04-29 2011-04-27 39.142 392,952 -16,895 0.05% 15,380,928
2011-04-28 2011-04-26 39.392 409,847 -5,032 0.05% 16,144,847
2011-04-27 2011-04-21 38.558 414,879 -18,812 0.05% 15,996,818
2011-04-26 2011-04-20 38.725 433,691 +48,527 0.05% 16,794,558
2011-04-21 2011-04-19 39.142 385,164 -21,447 0.04% 15,076,090
2011-04-20 2011-04-18 39.392 406,611 -51,044 0.05% 16,017,374
2011-04-19 2011-04-15 40.060 457,655 -1,557 0.05% 18,333,679
2011-04-18 2011-04-14 39.810 459,212 -5,991 0.05% 18,281,077
2011-04-15 2011-04-13 40.394 465,203 +25,162 0.05% 18,791,353
2011-04-14 2011-04-12 39.309 440,041 -40,380 0.05% 17,297,536
2011-04-13 2011-04-11 38.975 480,421 +103,985 0.06% 18,724,449
2011-04-12 2011-04-08 39.392 376,436 -18,692 0.04% 14,828,709
2011-04-11 2011-04-07 39.059 395,128 +39,515 0.05% 15,433,124
2011-04-08 2011-04-06 38.474 355,613 -40,739 0.04% 13,681,973
2011-04-07 2011-04-04 39.726 396,352 -693 0.05% 15,745,563
2011-04-06 2011-04-01 38.057 397,045 +64,583 0.05% 15,110,358
2011-04-04 2011-03-31 38.975 332,462 +37,983 0.04% 12,957,734
2011-04-01 2011-03-30 40.811 294,479 -13,899 0.03% 12,018,032
2011-03-31 2011-03-29 40.227 308,378 -24,803 0.04% 12,405,110
2011-03-30 2011-03-28 40.394 333,181 -23,608 0.04% 13,458,472
2011-03-29 2011-03-25 40.895 356,789 +27,679 0.04% 14,590,753
2011-03-28 2011-03-24 40.895 329,110 +2,756 0.04% 13,458,831
2011-03-25 2011-03-23 41.395 326,354 -1,918 0.04% 13,509,547
2011-03-24 2011-03-22 42.063 328,272 -27,435 0.04% 13,808,120
2011-03-23 2011-03-21 41.896 355,707 -23,964 0.04% 14,902,746
2011-03-22 2011-03-18 39.810 379,671 +44,786 0.04% 15,114,577
2011-03-21 2011-03-17 40.895 334,885 -5,965 0.04% 13,694,997
2011-03-18 2011-03-16 42.147 340,850 -9,825 0.04% 14,365,636
2011-03-17 2011-03-15 42.313 350,675 -30,794 0.04% 14,838,259
2011-03-16 2011-03-14 44.233 381,469 +28,637 0.04% 16,873,505
2011-03-15 2011-03-11 45.151 352,832 -42,895 0.04% 15,930,720
2011-03-14 2011-03-10 45.735 395,727 +119 0.05% 18,098,660
2011-03-11 2011-03-09 45.902 395,608 +18,213 0.05% 18,159,251
2011-03-10 2011-03-08 45.902 377,395 +57,856 0.04% 17,323,236
2011-03-09 2011-03-07 45.568 319,539 -27,678 0.04% 14,560,849
2011-03-08 2011-03-04 46.069 347,217 +3,355 0.04% 15,995,957
2011-03-07 2011-03-03 45.401 343,862 -3,834 0.04% 15,611,810
2011-03-04 2011-03-02 45.652 347,696 -4,194 0.04% 15,872,934
2011-03-03 2011-03-01 46.236 351,890 +8,729 0.04% 16,269,974
2011-03-02 2011-02-28 45.986 343,161 +47,449 0.04% 15,780,462
2011-03-01 2011-02-25 46.319 295,712 +94,658 0.03% 13,697,210
2011-02-28 2011-02-24 45.652 201,054 +26,083 0.02% 9,178,469
2011-02-25 2011-02-23 46.069 174,971 -96 0.02% 8,060,748
2011-02-18 2011-02-16 46.403 175,067 +5,991 0.02% 8,123,614
2011-02-17 2011-02-15 45.151 169,076 +23,964 0.02% 7,633,952
2011-02-15 2011-02-11 46.987 145,112 +7,190 0.02% 6,818,391
2011-02-14 2011-02-10 45.318 137,922 +239 0.02% 6,250,339
2011-02-11 2011-02-09 46.319 137,683 -8,747 0.02% 6,377,397
2011-01-19 2011-01-17 47.655 146,430 -17,029 0.02% 6,978,087
2011-01-04 2010-12-31 45.318 163,459 +839 0.02% 7,407,623
2010-12-21 2010-12-17 45.652 162,620 -120 0.02% 7,423,889
2010-12-13 2010-12-09 47.237 162,740 +50 0.02% 7,687,426
2010-11-25 2010-11-23 45.234 162,690 -29,955 0.02% 7,359,195
2010-10-28 2010-10-26 49.407 192,645 +14,977 0.02% 9,518,086
2010-10-26 2010-10-22 51.410 177,668 +5,991 0.02% 9,133,981
2010-10-19 2010-10-15 51.911 171,677 -14,977 0.02% 8,911,949
2010-10-12 2010-10-08 48.072 186,654 -5,991 0.02% 8,972,841
2010-10-04 2010-09-29 47.488 192,645 +120 0.02% 9,148,296
2010-09-28 2010-09-24 46.486 192,525 -600 0.02% 8,949,783
2010-09-24 2010-09-21 44.984 193,125 +49,247 0.02% 8,687,553
2010-09-21 2010-09-17 46.236 143,878 +359 0.02% 6,652,338
2010-08-12 2010-08-10 48.823 143,519 -19,171 0.02% 7,007,054
2010-08-11 2010-08-09 51.327 162,690 +38,582 0.02% 8,350,378
2010-08-04 2010-08-02 49.574 124,108 -33,550 0.01% 6,152,568
2010-08-03 2010-07-30 45.568 157,658 -94,418 0.02% 7,184,207
2010-07-27 2010-07-23 42.981 252,076 +33,550 0.03% 10,834,501
2010-07-20 2010-07-16 41.562 218,526 -35,707 0.03% 9,082,442
2010-07-16 2010-07-14 42.898 254,233 -239 0.03% 10,905,993
2010-06-29 2010-06-25 46.987 254,472 -3,475 0.03% 11,956,900
2010-06-28 2010-06-24 48.489 257,947 +130,618 0.03% 12,507,681
2010-06-22 2010-06-18 46.820 127,329 +480 0.01% 5,961,566
2010-06-21 2010-06-17 46.904 126,849 -54,998 0.01% 5,949,679
2010-05-28 2010-05-26 47.488 181,847 +37,504 0.02% 8,635,522
2010-05-20 2010-05-18 52.328 144,343 -33,550 0.02% 7,553,243
2010-05-13 2010-05-11 56.835 177,893 +41,937 0.02% 10,110,582
2010-05-10 2010-05-06 56.001 135,956 -36,425 0.02% 7,613,618
2010-05-06 2010-05-04 58.004 172,381 -92,022 0.02% 9,998,719
2010-05-05 2010-05-03 57.753 264,403 -14,378 0.03% 15,270,127
2010-05-04 2010-04-30 59.255 278,781 -19,771 0.03% 16,519,302
2010-05-03 2010-04-29 59.255 298,552 -27,963 0.03% 17,690,842
2010-04-30 2010-04-28 59.673 326,515 -13,181 0.04% 19,484,056
2010-04-29 2010-04-27 60.340 339,696 -22,480 0.04% 20,497,406
2010-04-28 2010-04-26 61.509 362,176 +154,208 0.04% 22,277,032
2010-04-27 2010-04-23 59.840 207,968 -13,060 0.02% 12,444,741
2010-04-21 2010-04-19 63.095 221,028 -13,466 0.03% 13,945,666
2010-04-20 2010-04-16 65.014 234,494 -42,849 0.03% 15,245,419
2010-04-15 2010-04-13 70.856 277,343 -11,757 0.03% 19,651,472
2010-04-14 2010-04-12 71.607 289,100 +23,964 0.03% 20,701,679
2010-04-09 2010-04-07 70.773 265,136 -10,304 0.03% 18,764,402
2010-04-08 2010-04-01 70.856 275,440 -107,839 0.03% 19,516,632
2010-04-01 2010-03-30 70.773 383,279 -37,010 0.04% 27,125,706
2010-03-31 2010-03-29 69.938 420,289 +35,946 0.05% 29,394,239
2010-03-30 2010-03-26 68.269 384,343 -11,503 0.04% 26,238,709
2010-03-26 2010-03-24 67.351 395,846 -5,392 0.05% 26,660,604
2010-03-23 2010-03-19 69.938 401,238 +131,204 0.05% 28,061,847
2010-03-19 2010-03-17 70.856 270,034 -23,964 0.03% 19,133,584
2010-03-12 2010-03-10 68.853 293,998 -23,965 0.03% 20,242,703
2010-03-10 2010-03-08 69.938 317,963 -59,910 0.04% 22,237,747
2010-03-08 2010-03-04 66.433 377,873 +2,996 0.04% 25,103,201
2010-03-04 2010-03-02 67.017 374,877 +215,676 0.04% 25,123,175
2010-03-01 2010-02-25 69.187 159,201 +7,429 0.02% 11,014,645
2010-02-25 2010-02-23 74.695 151,772 +2,396 0.02% 11,336,654
2010-02-24 2010-02-22 71.858 149,376 -22,070 0.02% 10,733,816
2010-02-23 2010-02-19 67.601 171,446 -107,839 0.02% 11,589,977
2010-02-18 2010-02-12 67.935 279,285 -109,036 0.03% 18,973,270
2010-02-17 2010-02-11 68.019 388,321 +27,559 0.05% 26,413,057
2010-02-12 2010-02-10 67.434 360,762 -2,277 0.04% 24,327,771
2010-02-11 2010-02-09 65.098 363,039 -2,876 0.04% 23,632,957
2010-02-10 2010-02-08 64.263 365,915 -4,433 0.04% 23,514,791
2010-02-08 2010-02-04 69.104 370,348 -2,756 0.04% 25,592,371
2010-02-04 2010-02-02 68.686 373,104 +14,379 0.04% 25,627,127
2010-02-03 2010-02-01 67.685 358,725 +7,189 0.04% 24,280,223
2010-01-29 2010-01-27 68.269 351,536 -86,271 0.04% 23,999,008
2010-01-26 2010-01-22 75.363 437,807 +87,948 0.05% 32,994,430
2010-01-21 2010-01-19 86.296 349,859 +76,685 0.04% 30,191,436
2010-01-20 2010-01-18 91.804 273,174 +88,188 0.03% 25,078,539
2010-01-19 2010-01-15 91.971 184,986 +2,636 0.02% 17,013,381
2010-01-18 2010-01-14 86.463 182,350 +2,756 0.02% 15,766,515
2010-01-15 2010-01-13 83.375 179,594 +5,272 0.02% 14,973,644
2010-01-13 2010-01-11 81.956 174,322 -41,937 0.02% 14,286,764
2009-12-29 2009-12-24 69.604 216,259 +107,838 0.03% 15,052,562
2009-12-18 2009-12-16 64.013 108,421 -2,396 0.01% 6,940,311
2009-12-17 2009-12-15 66.349 110,817 -480 0.01% 7,352,647
2009-12-10 2009-12-08 67.351 111,297 +6,111 0.01% 7,495,959
2009-11-16 2009-11-12 57.169 105,186 +3,834 0.01% 6,013,381
2009-11-12 2009-11-10 56.585 101,352 +899 0.01% 5,734,984
2009-11-09 2009-11-05 62.677 100,453 +15,457 0.01% 6,296,120
2009-10-22 2009-10-20 58.922 84,996 +2,756 0.01% 5,008,104
2009-10-09 2009-10-07 45.151 82,240 +82,240 0.01% 3,713,219
2007-06-26 2007-06-22 177.766 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top