History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.100 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.300 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.700 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.500 | 0 | -50 | ||
| 2024-05-08 | 2024-05-06 | 9.100 | 50 | -2,000 | 0.00% | 455 |
| 2024-04-24 | 2024-04-22 | 6.600 | 2,050 | +500 | 0.00% | 13,530 |
| 2024-04-18 | 2024-04-16 | 6.800 | 1,550 | +500 | 0.00% | 10,540 |
| 2024-04-02 | 2024-03-27 | 4.950 | 1,050 | -6,000 | 0.00% | 5,197 |
| 2024-03-26 | 2024-03-22 | 5.000 | 7,050 | +1,000 | 0.00% | 35,250 |
| 2023-09-04 | 2023-08-30 | 7.100 | 6,050 | -112,100 | 0.00% | 42,955 |
| 2023-06-02 | 2023-05-31 | 7.600 | 118,150 | -10,000 | 0.01% | 897,940 |
| 2023-04-12 | 2023-04-06 | 8.600 | 128,150 | -10,000 | 0.02% | 1,102,090 |
| 2023-03-30 | 2023-03-28 | 8.200 | 138,150 | -10,000 | 0.02% | 1,132,830 |
| 2023-02-03 | 2023-02-01 | 8.600 | 148,150 | -1,000 | 0.02% | 1,274,090 |
| 2022-11-23 | 2022-11-21 | 8.100 | 149,150 | -1,400 | 0.02% | 1,208,115 |
| 2022-11-22 | 2022-11-18 | 8.200 | 150,550 | -7,800 | 0.02% | 1,234,510 |
| 2022-02-04 | 2022-01-27 | 12.000 | 158,350 | +1,000 | 0.02% | 1,900,200 |
| 2022-01-28 | 2022-01-26 | 12.200 | 157,350 | +8,200 | 0.02% | 1,919,670 |
| 2022-01-27 | 2022-01-25 | 12.300 | 149,150 | +16,000 | 0.02% | 1,834,545 |
| 2022-01-21 | 2022-01-19 | 12.800 | 133,150 | +10,000 | 0.02% | 1,704,320 |
| 2022-01-05 | 2022-01-03 | 14.100 | 123,150 | +10,000 | 0.02% | 1,736,415 |
| 2021-12-15 | 2021-12-13 | 13.000 | 113,150 | -800 | 0.01% | 1,470,950 |
| 2021-12-06 | 2021-12-02 | 11.800 | 113,950 | -22,000 | 0.01% | 1,344,610 |
| 2021-11-22 | 2021-11-18 | 11.900 | 135,950 | +1,000 | 0.02% | 1,617,805 |
| 2021-11-10 | 2021-11-08 | 12.000 | 134,950 | -20,000 | 0.02% | 1,619,400 |
| 2021-11-08 | 2021-11-04 | 11.700 | 154,950 | -53,000 | 0.02% | 1,812,915 |
| 2021-10-21 | 2021-10-19 | 12.900 | 207,950 | +95,000 | 0.03% | 2,682,555 |
| 2021-01-28 | 2021-01-26 | 13.500 | 112,950 | +800 | 0.01% | 1,524,825 |
| 2021-01-27 | 2021-01-25 | 14.400 | 112,150 | -1,200 | 0.01% | 1,614,960 |
| 2021-01-19 | 2021-01-15 | 12.800 | 113,350 | +1,200 | 0.01% | 1,450,880 |
| 2020-11-26 | 2020-11-24 | 8.700 | 112,150 | -1,400 | 0.01% | 975,705 |
| 2020-11-10 | 2020-11-06 | 8.900 | 113,550 | +500 | 0.01% | 1,010,595 |
| 2020-08-10 | 2020-08-06 | 9.000 | 113,050 | +900 | 0.01% | 1,017,450 |
| 2020-05-28 | 2020-05-26 | 9.300 | 112,150 | -2,200 | 0.01% | 1,042,995 |
| 2020-05-22 | 2020-05-20 | 9.300 | 114,350 | +2,200 | 0.01% | 1,063,455 |
| 2020-01-02 | 2019-12-27 | 14.900 | 112,150 | -10,400 | 0.01% | 1,671,035 |
| 2019-10-14 | 2019-10-10 | 9.700 | 122,550 | +10,400 | 0.01% | 1,188,735 |
| 2019-10-02 | 2019-09-27 | 9.700 | 112,150 | -5,600 | 0.01% | 1,087,855 |
| 2019-09-26 | 2019-09-24 | 9.600 | 117,750 | +400 | 0.01% | 1,130,400 |
| 2019-09-19 | 2019-09-17 | 10.000 | 117,350 | +5,200 | 0.01% | 1,173,500 |
| 2019-09-16 | 2019-09-12 | 11.800 | 112,150 | -9,300 | 0.01% | 1,323,370 |
| 2019-09-04 | 2019-09-02 | 9.000 | 121,450 | +9,300 | 0.01% | 1,093,050 |
| 2019-08-05 | 2019-08-01 | 11.400 | 112,150 | -64,800 | 0.01% | 1,278,510 |
| 2019-08-02 | 2019-07-31 | 11.100 | 176,950 | +64,800 | 0.02% | 1,964,145 |
| 2019-07-30 | 2019-07-26 | 10.000 | 112,150 | -600 | 0.01% | 1,121,500 |
| 2019-07-29 | 2019-07-25 | 10.500 | 112,750 | +600 | 0.01% | 1,183,875 |
| 2019-06-28 | 2019-06-26 | 8.500 | 112,150 | +5,000 | 0.01% | 953,275 |
| 2019-06-14 | 2019-06-12 | 9.000 | 107,150 | -3,300 | 0.01% | 964,350 |
| 2019-06-13 | 2019-06-11 | 9.600 | 110,450 | +3,300 | 0.01% | 1,060,320 |
| 2019-06-11 | 2019-06-06 | 8.600 | 107,150 | -200 | 0.01% | 921,490 |
| 2019-05-09 | 2019-05-07 | 12.500 | 107,350 | +200 | 0.01% | 1,341,875 |
| 2019-04-24 | 2019-04-18 | 15.000 | 107,150 | -18,900 | 0.01% | 1,607,250 |
| 2019-04-23 | 2019-04-17 | 14.100 | 126,050 | +800 | 0.02% | 1,777,305 |
| 2019-03-20 | 2019-03-18 | 8.900 | 125,250 | -100,000 | 0.02% | 1,114,725 |
| 2019-03-19 | 2019-03-15 | 8.700 | 225,250 | +100,000 | 0.03% | 1,959,675 |
| 2018-12-20 | 2018-12-18 | 8.200 | 125,250 | -15,100 | 0.02% | 1,027,050 |
| 2018-12-19 | 2018-12-17 | 8.400 | 140,350 | -100 | 0.02% | 1,178,940 |
| 2018-07-04 | 2018-06-29 | 12.200 | 140,450 | -10,000 | 0.02% | 1,713,490 |
| 2018-07-03 | 2018-06-28 | 11.800 | 150,450 | +6,000 | 0.02% | 1,775,310 |
| 2018-06-25 | 2018-06-21 | 12.400 | 144,450 | -7,000 | 0.02% | 1,791,180 |
| 2018-06-21 | 2018-06-19 | 12.500 | 151,450 | -700 | 0.02% | 1,893,125 |
| 2018-06-08 | 2018-06-06 | 15.100 | 152,150 | +18,100 | 0.02% | 2,297,465 |
| 2018-06-06 | 2018-06-04 | 14.800 | 134,050 | +8,000 | 0.02% | 1,983,940 |
| 2018-06-05 | 2018-06-01 | 14.700 | 126,050 | +3,000 | 0.02% | 1,852,935 |
| 2018-05-17 | 2018-05-15 | 15.100 | 123,050 | -13,700 | 0.02% | 1,858,055 |
| 2018-05-16 | 2018-05-14 | 15.000 | 136,750 | +14,400 | 0.02% | 2,051,250 |
| 2018-05-09 | 2018-05-07 | 12.400 | 122,350 | +15,100 | 0.02% | 1,517,140 |
| 2018-03-22 | 2018-03-20 | 18.700 | 107,250 | -33,300 | 0.01% | 2,005,575 |
| 2018-03-21 | 2018-03-19 | 19.000 | 140,550 | +33,300 | 0.02% | 2,670,450 |
| 2018-01-11 | 2018-01-09 | 24.300 | 107,250 | +30,200 | 0.01% | 2,606,175 |
| 2018-01-08 | 2018-01-04 | 24.000 | 77,050 | +51,950 | 0.01% | 1,849,200 |
| 2017-11-09 | 2017-11-07 | 23.300 | 25,100 | -1,100 | 0.00% | 584,830 |
| 2017-11-06 | 2017-11-02 | 23.400 | 26,200 | +5,000 | 0.00% | 613,080 |
| 2017-11-01 | 2017-10-30 | 24.400 | 21,200 | -11,100 | 0.00% | 517,280 |
| 2017-10-31 | 2017-10-27 | 24.300 | 32,300 | -11,100 | 0.00% | 784,890 |
| 2017-10-27 | 2017-10-25 | 24.400 | 43,400 | +18,200 | 0.01% | 1,058,960 |
| 2017-10-19 | 2017-10-17 | 24.500 | 25,200 | +4,000 | 0.00% | 617,400 |
| 2017-09-28 | 2017-09-26 | 24.500 | 21,200 | +100 | 0.00% | 519,400 |
| 2017-09-25 | 2017-09-21 | 24.300 | 21,100 | -14,200 | 0.00% | 512,730 |
| 2017-09-22 | 2017-09-20 | 24.600 | 35,300 | +14,200 | 0.00% | 868,380 |
| 2017-08-28 | 2017-08-24 | 24.100 | 21,100 | +5,000 | 0.00% | 508,510 |
| 2017-08-24 | 2017-08-21 | 24.100 | 16,100 | +5,000 | 0.00% | 388,010 |
| 2017-08-16 | 2017-08-14 | 24.600 | 11,100 | +5,000 | 0.00% | 273,060 |
| 2017-08-14 | 2017-08-10 | 25.800 | 6,100 | +5,000 | 0.00% | 157,380 |
| 2017-07-31 | 2017-07-27 | 26.700 | 1,100 | -10,000 | 0.00% | 29,370 |
| 2017-07-26 | 2017-07-24 | 26.300 | 11,100 | -10,000 | 0.00% | 291,930 |
| 2017-06-29 | 2017-06-27 | 24.500 | 21,100 | +100 | 0.00% | 516,950 |
| 2017-06-20 | 2017-06-16 | 23.300 | 21,000 | -10,500 | 0.00% | 489,300 |
| 2017-06-14 | 2017-06-12 | 23.500 | 31,500 | -5,000 | 0.00% | 740,250 |
| 2017-06-09 | 2017-06-07 | 23.800 | 36,500 | +5,000 | 0.00% | 868,700 |
| 2017-05-29 | 2017-05-25 | 24.404 | 31,500 | -1,801 | 0.00% | 768,741 |
| 2017-05-24 | 2017-05-22 | 24.404 | 33,301 | +10,572 | 0.00% | 812,694 |
| 2017-04-18 | 2017-04-12 | 25.823 | 22,729 | -31,716 | 0.00% | 586,939 |
| 2017-04-07 | 2017-04-05 | 25.823 | 54,445 | +10,572 | 0.01% | 1,405,952 |
| 2017-03-21 | 2017-03-17 | 30.458 | 43,873 | -529 | 0.01% | 1,336,297 |
| 2017-02-17 | 2017-02-15 | 29.229 | 44,402 | +21,673 | 0.01% | 1,297,809 |
| 2017-02-14 | 2017-02-10 | 27.053 | 22,729 | -10,572 | 0.00% | 614,888 |
| 2017-01-25 | 2017-01-23 | 23.364 | 33,301 | +528 | 0.00% | 778,044 |
| 2017-01-16 | 2017-01-12 | 23.742 | 32,773 | -4,863 | 0.00% | 778,108 |
| 2017-01-13 | 2017-01-11 | 23.553 | 37,636 | +4,863 | 0.00% | 886,447 |
| 2016-11-11 | 2016-11-09 | 23.553 | 32,773 | +10,572 | 0.00% | 771,908 |
| 2016-10-11 | 2016-10-06 | 24.215 | 22,201 | +10,572 | 0.00% | 537,604 |
| 2016-10-04 | 2016-09-30 | 24.215 | 11,629 | +5,286 | 0.00% | 281,600 |
| 2016-07-05 | 2016-06-30 | 23.553 | 6,343 | -1,269 | 0.00% | 149,398 |
| 2016-07-04 | 2016-06-29 | 23.269 | 7,612 | +1,269 | 0.00% | 177,127 |
| 2016-06-24 | 2016-06-22 | 24.215 | 6,343 | -1,269 | 0.00% | 153,598 |
| 2016-06-23 | 2016-06-21 | 23.837 | 7,612 | +1,269 | 0.00% | 181,447 |
| 2016-05-31 | 2016-05-27 | 23.135 | 6,343 | -556 | 0.00% | 146,743 |
| 2016-05-10 | 2016-05-06 | 21.917 | 6,899 | +5,749 | 0.00% | 151,206 |
| 2015-10-27 | 2015-10-23 | 32.615 | 1,150 | -18,511 | 0.00% | 37,507 |
| 2015-10-26 | 2015-10-22 | 32.963 | 19,661 | +15,522 | 0.00% | 648,076 |
| 2015-10-23 | 2015-10-20 | 32.702 | 4,139 | +2,989 | 0.00% | 135,352 |
| 2015-10-12 | 2015-10-08 | 30.701 | 1,150 | -6,899 | 0.00% | 35,306 |
| 2015-10-09 | 2015-10-07 | 30.701 | 8,049 | +6,899 | 0.00% | 247,114 |
| 2015-09-21 | 2015-09-17 | 33.136 | 1,150 | -6,209 | 0.00% | 38,107 |
| 2015-09-18 | 2015-09-16 | 31.571 | 7,359 | +6,209 | 0.00% | 232,331 |
| 2015-07-29 | 2015-07-27 | 36.094 | 1,150 | -115 | 0.00% | 41,508 |
| 2015-07-24 | 2015-07-22 | 37.746 | 1,265 | -11,383 | 0.00% | 47,749 |
| 2015-07-23 | 2015-07-21 | 39.312 | 12,648 | +11,498 | 0.00% | 497,212 |
| 2015-07-17 | 2015-07-15 | 38.181 | 1,150 | -4,599 | 0.00% | 43,908 |
| 2015-07-13 | 2015-07-09 | 36.876 | 5,749 | +4,599 | 0.00% | 212,002 |
| 2015-06-29 | 2015-06-25 | 41.486 | 1,150 | -2,184 | 0.00% | 47,709 |
| 2015-06-26 | 2015-06-24 | 38.964 | 3,334 | +2,184 | 0.00% | 129,905 |
| 2015-06-02 | 2015-05-29 | 38.725 | 1,150 | -48 | 0.00% | 44,533 |
| 2015-06-01 | 2015-05-28 | 35.804 | 1,198 | -2,996 | 0.00% | 42,893 |
| 2015-05-22 | 2015-05-20 | 34.886 | 4,194 | +599 | 0.00% | 146,310 |
| 2015-05-21 | 2015-05-19 | 34.552 | 3,595 | +1,199 | 0.00% | 124,214 |
| 2015-05-20 | 2015-05-18 | 34.552 | 2,396 | +1,198 | 0.00% | 82,786 |
| 2015-04-17 | 2015-04-15 | 34.802 | 1,198 | -11,982 | 0.00% | 41,693 |
| 2015-04-15 | 2015-04-13 | 36.471 | 13,180 | -22,646 | 0.00% | 480,692 |
| 2015-04-13 | 2015-04-09 | 36.054 | 35,826 | -5,752 | 0.00% | 1,291,672 |
| 2015-04-10 | 2015-04-08 | 35.303 | 41,578 | +38,942 | 0.00% | 1,467,825 |
| 2015-03-04 | 2015-03-02 | 30.295 | 2,636 | +1,438 | 0.00% | 79,859 |
| 2014-10-14 | 2014-10-10 | 33.133 | 1,198 | -240 | 0.00% | 39,693 |
| 2014-09-03 | 2014-09-01 | 36.221 | 1,438 | +240 | 0.00% | 52,086 |
| 2014-06-09 | 2014-06-05 | 37.473 | 1,198 | -959 | 0.00% | 44,892 |
| 2014-06-06 | 2014-06-04 | 36.638 | 2,157 | +959 | 0.00% | 79,029 |
| 2014-03-06 | 2014-03-04 | 37.890 | 1,198 | -479 | 0.00% | 45,392 |
| 2014-03-05 | 2014-03-03 | 36.805 | 1,677 | -1,199 | 0.00% | 61,722 |
| 2014-03-04 | 2014-02-28 | 34.886 | 2,876 | +360 | 0.00% | 100,331 |
| 2014-03-03 | 2014-02-27 | 36.304 | 2,516 | +1,318 | 0.00% | 91,342 |
| 2014-01-24 | 2014-01-22 | 32.549 | 1,198 | -479 | 0.00% | 38,993 |
| 2014-01-21 | 2014-01-17 | 33.884 | 1,677 | +479 | 0.00% | 56,824 |
| 2014-01-14 | 2014-01-10 | 32.716 | 1,198 | -839 | 0.00% | 39,193 |
| 2014-01-09 | 2014-01-07 | 33.717 | 2,037 | +839 | 0.00% | 68,682 |
| 2013-11-20 | 2013-11-18 | 34.385 | 1,198 | -240 | 0.00% | 41,193 |
| 2013-09-27 | 2013-09-25 | 42.480 | 1,438 | +240 | 0.00% | 61,087 |
| 2013-06-13 | 2013-06-10 | 34.635 | 1,198 | -360 | 0.00% | 41,493 |
| 2013-06-11 | 2013-06-07 | 34.719 | 1,558 | +360 | 0.00% | 54,092 |
| 2013-04-17 | 2013-04-15 | 22.367 | 1,198 | +1,198 | 0.00% | 26,795 |
| 2012-06-25 | 2012-06-21 | 25.038 | 0 | -719 | ||
| 2012-06-18 | 2012-06-14 | 26.623 | 719 | +719 | 0.00% | 19,142 |
| 2012-05-09 | 2012-05-07 | 29.210 | 0 | -1,797 | ||
| 2012-05-03 | 2012-04-30 | 30.713 | 1,797 | +599 | 0.00% | 55,191 |
| 2012-04-27 | 2012-04-25 | 38.307 | 1,198 | +1,198 | 0.00% | 45,892 |
| 2011-03-11 | 2011-03-09 | 45.902 | 0 | -2,396 | ||
| 2011-03-01 | 2011-02-25 | 46.319 | 2,396 | +2,396 | 0.00% | 110,981 |
| 2010-05-28 | 2010-05-26 | 47.488 | 0 | -359 | ||
| 2010-05-14 | 2010-05-12 | 56.919 | 359 | +359 | 0.00% | 20,434 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy