History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 48,500 +0 0.01% 856,510
2025-10-13 2025-10-09 18.600 48,500 +0 0.01% 902,100
2025-10-10 2025-10-08 17.950 48,500 +0 0.01% 870,575
2025-10-09 2025-10-06 18.430 48,500 +0 0.01% 893,855
2025-10-08 2025-10-03 18.730 48,500 +0 0.01% 908,405
2025-10-06 2025-10-02 18.960 48,500 +0 0.01% 919,560
2025-10-03 2025-09-30 17.540 48,500 +0 0.01% 850,690
2025-10-02 2025-09-29 17.050 48,500 +0 0.01% 826,925
2025-09-30 2025-09-26 17.100 48,500 +0 0.01% 829,350
2025-09-29 2025-09-25 17.210 48,500 +0 0.01% 834,685
2025-09-26 2025-09-24 17.270 48,500 +0 0.01% 837,595
2025-09-25 2025-09-23 17.150 48,500 +0 0.01% 831,775
2025-09-24 2025-09-22 17.430 48,500 +0 0.01% 845,355
2025-09-23 2025-09-19 16.730 48,500 +0 0.01% 811,405
2025-09-22 2025-09-18 16.670 48,500 +0 0.01% 808,495
2025-09-19 2025-09-17 16.520 48,500 +0 0.01% 801,220
2025-09-18 2025-09-16 16.340 48,500 +0 0.01% 792,490
2025-09-17 2025-09-15 16.370 48,500 +0 0.01% 793,945
2025-09-16 2025-09-12 16.670 48,500 +0 0.01% 808,495
2025-09-15 2025-09-11 17.320 48,500 +0 0.01% 840,020
2025-09-12 2025-09-10 15.820 48,500 +0 0.01% 767,270
2025-09-11 2025-09-09 15.300 48,500 +0 0.01% 742,050
2025-09-10 2025-09-08 16.190 48,500 +0 0.01% 785,215
2025-09-09 2025-09-05 15.430 48,500 +0 0.01% 748,355
2025-09-08 2025-09-04 15.150 48,500 +0 0.01% 734,775
2025-09-05 2025-09-03 15.470 48,500 +0 0.01% 750,295
2025-09-04 2025-09-02 15.110 48,500 +0 0.01% 732,835
2025-09-03 2025-09-01 15.240 48,500 +0 0.01% 739,140
2025-09-02 2025-08-29 15.340 48,500 +0 0.01% 743,990
2025-09-01 2025-08-28 15.410 48,500 +0 0.01% 747,385
2025-08-29 2025-08-27 15.280 48,500 +0 0.01% 741,080
2025-08-28 2025-08-26 14.990 48,500 +0 0.01% 727,015
2025-08-27 2025-08-25 14.790 48,500 +0 0.01% 717,315
2025-08-26 2025-08-22 14.510 48,500 +0 0.01% 703,735
2025-08-25 2025-08-21 14.750 48,500 +0 0.01% 715,375
2025-08-22 2025-08-20 14.770 48,500 +0 0.01% 716,345
2025-08-21 2025-08-19 15.420 48,500 +0 0.01% 747,870
2025-08-20 2025-08-18 15.910 48,500 +0 0.01% 771,635
2025-08-19 2025-08-15 15.400 48,500 +0 0.01% 746,900
2025-08-18 2025-08-14 15.020 48,500 +0 0.01% 728,470
2025-08-15 2025-08-13 15.140 48,500 +0 0.01% 734,290
2025-08-14 2025-08-12 14.650 48,500 +0 0.01% 710,525
2025-08-13 2025-08-11 14.030 48,500 +0 0.01% 680,455
2025-08-12 2025-08-08 14.670 48,500 +0 0.01% 711,495
2025-08-11 2025-08-07 14.900 48,500 +0 0.01% 722,650
2025-08-08 2025-08-06 14.620 48,500 +0 0.01% 709,070
2025-08-07 2025-08-05 14.570 48,500 +0 0.01% 706,645
2025-08-06 2025-08-04 14.180 48,500 +0 0.01% 687,730
2025-08-05 2025-08-01 14.200 48,500 +0 0.01% 688,700
2025-08-04 2025-07-31 14.040 48,500 +0 0.01% 680,940
2025-08-01 2025-07-30 14.100 48,500 +0 0.01% 683,850
2025-07-31 2025-07-29 13.900 48,500 +0 0.01% 674,150
2025-07-30 2025-07-28 13.800 48,500 +0 0.01% 669,300
2025-07-29 2025-07-25 13.360 48,500 +0 0.01% 647,960
2025-07-28 2025-07-24 13.480 48,500 +0 0.01% 653,780
2025-07-25 2025-07-23 13.340 48,500 +0 0.01% 646,990
2025-07-24 2025-07-22 13.640 48,500 +0 0.01% 661,540
2025-07-23 2025-07-21 13.800 48,500 -7,200 0.01% 669,300
2025-07-18 2025-07-16 12.940 55,700 -500 0.01% 720,758
2025-07-07 2025-07-03 10.740 56,200 -2,600 0.01% 603,588
2025-05-27 2025-05-23 10.300 58,800 -4,000 0.01% 605,640
2025-05-09 2025-05-07 7.900 62,800 +4,000 0.01% 496,120
2025-05-06 2025-04-30 7.500 58,800 -3,600 0.01% 441,000
2025-03-11 2025-03-07 9.300 62,400 -1,000 0.01% 580,320
2024-03-27 2024-03-25 5.000 63,400 -200 0.01% 317,000
2024-02-05 2024-02-01 4.950 63,600 -2,400 0.01% 314,820
2023-11-03 2023-11-01 5.600 66,000 -100 0.01% 369,600
2022-10-18 2022-10-14 7.400 66,100 -400 0.01% 489,140
2022-10-17 2022-10-13 7.300 66,500 +2,000 0.01% 485,450
2022-09-07 2022-09-05 9.900 64,500 +1,000 0.01% 638,550
2022-05-24 2022-05-20 10.000 63,500 -300 0.01% 635,000
2021-11-10 2021-11-08 12.000 63,800 -10,000 0.01% 765,600
2021-10-22 2021-10-20 12.400 73,800 -9,000 0.01% 915,120
2021-09-20 2021-09-16 11.500 82,800 -1,700 0.01% 952,200
2021-09-10 2021-09-08 11.800 84,500 -400 0.01% 997,100
2021-09-06 2021-09-02 11.800 84,900 -200 0.01% 1,001,820
2021-07-08 2021-07-06 12.700 85,100 -4,300 0.01% 1,080,770
2021-06-29 2021-06-25 12.800 89,400 -8,000 0.01% 1,144,320
2021-06-25 2021-06-23 12.700 97,400 -400 0.01% 1,236,980
2021-06-08 2021-06-04 12.000 97,800 -500 0.01% 1,173,600
2021-05-31 2021-05-27 11.600 98,300 -11,000 0.01% 1,140,280
2021-05-26 2021-05-24 11.400 109,300 -2,000 0.01% 1,246,020
2021-05-21 2021-05-18 11.100 111,300 -1,000 0.01% 1,235,430
2021-05-18 2021-05-14 10.700 112,300 -4,000 0.01% 1,201,610
2021-04-30 2021-04-28 11.100 116,300 -2,000 0.01% 1,290,930
2021-04-14 2021-04-12 11.100 118,300 +10,000 0.01% 1,313,130
2021-03-29 2021-03-25 11.400 108,300 +5,000 0.01% 1,234,620
2021-03-23 2021-03-19 11.700 103,300 +5,000 0.01% 1,208,610
2021-03-18 2021-03-16 11.700 98,300 -10,000 0.01% 1,150,110
2021-03-02 2021-02-26 11.700 108,300 +6,000 0.01% 1,267,110
2021-03-01 2021-02-25 11.700 102,300 +3,000 0.01% 1,196,910
2021-02-24 2021-02-22 12.300 99,300 -3,000 0.01% 1,221,390
2021-02-22 2021-02-18 12.000 102,300 -3,000 0.01% 1,227,600
2021-02-18 2021-02-16 12.200 105,300 +11,000 0.01% 1,284,660
2021-02-10 2021-02-08 11.600 94,300 -1,000 0.01% 1,093,880
2021-02-08 2021-02-04 12.100 95,300 -2,500 0.01% 1,153,130
2021-01-29 2021-01-27 12.600 97,800 +6,000 0.01% 1,232,280
2021-01-28 2021-01-26 13.500 91,800 +2,000 0.01% 1,239,300
2021-01-25 2021-01-21 13.700 89,800 -5,000 0.01% 1,230,260
2021-01-22 2021-01-20 13.500 94,800 +1,000 0.01% 1,279,800
2021-01-21 2021-01-19 12.800 93,800 -2,000 0.01% 1,200,640
2021-01-20 2021-01-18 12.500 95,800 +2,000 0.01% 1,197,500
2021-01-19 2021-01-15 12.800 93,800 +7,400 0.01% 1,200,640
2021-01-18 2021-01-14 14.800 86,400 +3,800 0.01% 1,278,720
2021-01-12 2021-01-08 10.000 82,600 -9,200 0.01% 826,000
2021-01-05 2020-12-31 9.500 91,800 -1,000 0.01% 872,100
2020-12-29 2020-12-24 8.300 92,800 -54,400 0.01% 770,240
2020-12-22 2020-12-18 8.400 147,200 -30,000 0.02% 1,236,480
2020-12-14 2020-12-10 7.900 177,200 +1,000 0.02% 1,399,880
2020-11-20 2020-11-18 8.800 176,200 +15,000 0.02% 1,550,560
2020-11-05 2020-11-03 8.500 161,200 -7,600 0.02% 1,370,200
2020-11-04 2020-11-02 8.500 168,800 +3,000 0.02% 1,434,800
2020-11-03 2020-10-30 8.500 165,800 +87,000 0.02% 1,409,300
2020-09-30 2020-09-28 10.500 78,800 -500 0.01% 827,400
2020-09-28 2020-09-24 10.600 79,300 -5,000 0.01% 840,580
2020-09-17 2020-09-15 9.700 84,300 -1,000 0.01% 817,710
2020-09-16 2020-09-14 9.800 85,300 +6,000 0.01% 835,940
2020-07-13 2020-07-09 9.400 79,300 -1,000 0.01% 745,420
2020-05-27 2020-05-25 9.200 80,300 -600 0.01% 738,760
2020-04-09 2020-04-07 8.900 80,900 -2,000 0.01% 720,010
2020-03-30 2020-03-26 9.000 82,900 -600 0.01% 746,100
2020-03-23 2020-03-19 7.900 83,500 +1,000 0.01% 659,650
2020-03-13 2020-03-11 10.300 82,500 +600 0.01% 849,750
2020-03-05 2020-03-03 11.300 81,900 +1,200 0.01% 925,470
2020-03-03 2020-02-28 11.800 80,700 -3,000 0.01% 952,260
2020-03-02 2020-02-27 12.100 83,700 -3,500 0.01% 1,012,770
2020-02-28 2020-02-26 12.000 87,200 -2,500 0.01% 1,046,400
2020-02-18 2020-02-14 12.600 89,700 -500 0.01% 1,130,220
2020-01-17 2020-01-15 14.900 90,200 +500 0.01% 1,343,980
2020-01-14 2020-01-10 14.600 89,700 -500 0.01% 1,309,620
2020-01-08 2020-01-06 15.200 90,200 -4,200 0.01% 1,371,040
2020-01-06 2020-01-02 15.100 94,400 -3,500 0.01% 1,425,440
2019-12-30 2019-12-24 15.400 97,900 +1,200 0.01% 1,507,660
2019-12-27 2019-12-20 14.800 96,700 -100 0.01% 1,431,160
2019-12-19 2019-12-17 14.500 96,800 +100 0.01% 1,403,600
2019-12-18 2019-12-16 14.500 96,700 -6,000 0.01% 1,402,150
2019-12-17 2019-12-13 14.200 102,700 -5,000 0.01% 1,458,340
2019-12-03 2019-11-29 13.100 107,700 -3,000 0.01% 1,410,870
2019-11-27 2019-11-25 12.200 110,700 -20,000 0.01% 1,350,540
2019-11-22 2019-11-20 12.200 130,700 -5,000 0.02% 1,594,540
2019-11-20 2019-11-18 11.100 135,700 -10,000 0.02% 1,506,270
2019-11-12 2019-11-08 11.300 145,700 +2,000 0.02% 1,646,410
2019-11-11 2019-11-07 11.500 143,700 +3,800 0.02% 1,652,550
2019-10-31 2019-10-29 10.800 139,900 -2,000 0.02% 1,510,920
2019-10-30 2019-10-28 10.500 141,900 +3,000 0.02% 1,489,950
2019-10-29 2019-10-25 10.700 138,900 -15,000 0.02% 1,486,230
2019-10-21 2019-10-17 10.200 153,900 -3,600 0.02% 1,569,780
2019-10-16 2019-10-14 9.600 157,500 +200 0.02% 1,512,000
2019-09-26 2019-09-24 9.600 157,300 +25,000 0.02% 1,510,080
2019-09-23 2019-09-19 9.600 132,300 +2,000 0.02% 1,270,080
2019-09-19 2019-09-17 10.000 130,300 -24,000 0.02% 1,303,000
2019-09-18 2019-09-16 12.500 154,300 +8,200 0.02% 1,928,750
2019-09-16 2019-09-12 11.800 146,100 -15,000 0.02% 1,723,980
2019-08-20 2019-08-16 9.000 161,100 -33,000 0.02% 1,449,900
2019-08-16 2019-08-14 9.000 194,100 +28,000 0.02% 1,746,900
2019-08-12 2019-08-08 9.500 166,100 +4,000 0.02% 1,577,950
2019-08-08 2019-08-06 9.500 162,100 -4,000 0.02% 1,539,950
2019-08-05 2019-08-01 11.400 166,100 -6,000 0.02% 1,893,540
2019-07-31 2019-07-29 10.500 172,100 -200 0.02% 1,807,050
2019-07-30 2019-07-26 10.000 172,300 -10,000 0.02% 1,723,000
2019-07-29 2019-07-25 10.500 182,300 -10,000 0.02% 1,914,150
2019-06-24 2019-06-20 9.200 192,300 -10,000 0.02% 1,769,160
2019-06-21 2019-06-19 8.800 202,300 +25,000 0.02% 1,780,240
2019-06-20 2019-06-18 8.600 177,300 +15,000 0.02% 1,524,780
2019-06-14 2019-06-12 9.000 162,300 +15,000 0.02% 1,460,700
2019-06-13 2019-06-11 9.600 147,300 +15,000 0.02% 1,414,080
2019-06-12 2019-06-10 8.800 132,300 +6,000 0.02% 1,164,240
2019-05-21 2019-05-17 9.600 126,300 +10,000 0.02% 1,212,480
2019-05-14 2019-05-09 11.000 116,300 +3,000 0.01% 1,279,300
2019-05-03 2019-04-30 11.700 113,300 -1,000 0.01% 1,325,610
2019-04-30 2019-04-26 12.000 114,300 -3,000 0.01% 1,371,600
2019-04-29 2019-04-25 13.800 117,300 -1,000 0.01% 1,618,740
2019-04-26 2019-04-24 15.000 118,300 -1,700 0.01% 1,774,500
2019-04-24 2019-04-18 15.000 120,000 -32,300 0.01% 1,800,000
2019-04-23 2019-04-17 14.100 152,300 -6,200 0.02% 2,147,430
2019-04-18 2019-04-16 11.000 158,500 -10,000 0.02% 1,743,500
2019-04-08 2019-04-03 8.900 168,500 +4,300 0.02% 1,499,650
2019-01-14 2019-01-10 8.200 164,200 +50,000 0.02% 1,346,440
2019-01-11 2019-01-09 8.100 114,200 -3,000 0.01% 925,020
2018-10-22 2018-10-18 7.300 117,200 -300 0.01% 855,560
2018-10-18 2018-10-15 7.300 117,500 -500 0.01% 857,750
2018-10-09 2018-10-05 8.500 118,000 -70,000 0.01% 1,003,000
2018-10-03 2018-09-28 9.000 188,000 +3,000 0.02% 1,692,000
2018-10-02 2018-09-27 9.200 185,000 +3,000 0.02% 1,702,000
2018-09-21 2018-09-19 10.100 182,000 +2,000 0.02% 1,838,200
2018-07-31 2018-07-27 11.800 180,000 +3,400 0.02% 2,124,000
2018-07-18 2018-07-16 12.100 176,600 +5,000 0.02% 2,136,860
2018-07-13 2018-07-11 11.300 171,600 +500 0.02% 1,939,080
2018-07-10 2018-07-06 10.700 171,100 +6,200 0.02% 1,830,770
2018-06-22 2018-06-20 12.800 164,900 +20,300 0.02% 2,110,720
2018-06-21 2018-06-19 12.500 144,600 +600 0.02% 1,807,500
2018-06-15 2018-06-13 13.700 144,000 +53,000 0.02% 1,972,800
2018-06-14 2018-06-12 13.800 91,000 -2,500 0.01% 1,255,800
2018-06-13 2018-06-11 13.600 93,500 +600 0.01% 1,271,600
2018-06-12 2018-06-08 14.400 92,900 +500 0.01% 1,337,760
2018-06-11 2018-06-07 15.000 92,400 +300 0.01% 1,386,000
2018-06-04 2018-05-31 14.600 92,100 -400 0.01% 1,344,660
2018-05-30 2018-05-28 15.300 92,500 -600 0.01% 1,415,250
2018-04-25 2018-04-23 13.400 93,100 -3,500 0.01% 1,247,540
2018-04-24 2018-04-20 13.900 96,600 +1,200 0.01% 1,342,740
2018-04-03 2018-03-28 17.100 95,400 +1,000 0.01% 1,631,340
2018-03-26 2018-03-22 18.500 94,400 +1,000 0.01% 1,746,400
2018-03-20 2018-03-16 19.700 93,400 +5,400 0.01% 1,839,980
2018-03-19 2018-03-15 20.000 88,000 +5,200 0.01% 1,760,000
2018-02-28 2018-02-26 22.300 82,800 +2,000 0.01% 1,846,440
2018-02-06 2018-02-02 23.000 80,800 -2,000 0.01% 1,858,400
2017-12-15 2017-12-13 23.100 82,800 -2,000 0.01% 1,912,680
2017-11-27 2017-11-23 24.200 84,800 -100 0.01% 2,052,160
2017-11-24 2017-11-22 23.800 84,900 -2,500 0.01% 2,020,620
2017-10-04 2017-09-29 24.700 87,400 +2,400 0.01% 2,158,780
2017-09-25 2017-09-21 24.300 85,000 +500 0.01% 2,065,500
2017-09-01 2017-08-30 24.100 84,500 -200 0.01% 2,036,450
2017-08-21 2017-08-17 24.500 84,700 +600 0.01% 2,075,150
2017-06-20 2017-06-16 23.300 84,100 +1,200 0.01% 1,959,530
2017-05-29 2017-05-25 24.404 82,900 -4,740 0.01% 2,023,132
2017-05-24 2017-05-22 24.404 87,640 +1,480 0.01% 2,138,809
2017-05-17 2017-05-15 24.783 86,160 +528 0.01% 2,135,290
2017-05-11 2017-05-09 25.256 85,632 +1,903 0.01% 2,162,705
2017-05-05 2017-05-02 25.256 83,729 +740 0.01% 2,114,643
2017-04-27 2017-04-25 25.729 82,989 +3,700 0.01% 2,135,204
2017-04-21 2017-04-19 25.067 79,289 +1,797 0.01% 1,987,507
2017-04-12 2017-04-10 25.823 77,492 -528 0.01% 2,001,103
2017-04-07 2017-04-05 25.823 78,020 +1,480 0.01% 2,014,738
2017-03-24 2017-03-22 29.039 76,540 +1,269 0.01% 2,222,679
2017-03-14 2017-03-10 30.458 75,271 +211 0.01% 2,292,627
2017-03-08 2017-03-06 30.269 75,060 -5,286 0.01% 2,272,001
2017-02-28 2017-02-24 27.904 80,346 -846 0.01% 2,242,003
2017-02-20 2017-02-16 28.945 81,192 -5,286 0.01% 2,350,090
2017-02-17 2017-02-15 29.229 86,478 -12,686 0.01% 2,527,633
2017-02-15 2017-02-13 27.621 99,164 -10,572 0.01% 2,738,967
2017-02-14 2017-02-10 27.053 109,736 -211 0.01% 2,968,691
2017-01-03 2016-12-29 23.080 109,947 -2,114 0.01% 2,537,600
2016-12-19 2016-12-15 22.702 112,061 +845 0.01% 2,543,991
2016-11-16 2016-11-14 22.796 111,216 +1,269 0.01% 2,535,328
2016-11-11 2016-11-09 23.553 109,947 +1,269 0.01% 2,589,600
2016-11-10 2016-11-08 23.932 108,678 +2,643 0.01% 2,600,830
2016-11-02 2016-10-31 24.215 106,035 +845 0.01% 2,567,669
2016-10-13 2016-10-11 24.310 105,190 -1,057 0.01% 2,557,157
2016-09-08 2016-09-06 25.161 106,247 +212 0.01% 2,673,303
2016-08-16 2016-08-12 24.404 106,035 +1,268 0.01% 2,587,729
2016-08-12 2016-08-10 25.067 104,767 +2,115 0.01% 2,626,154
2016-07-26 2016-07-22 26.485 102,652 -1,058 0.01% 2,718,788
2016-07-20 2016-07-18 26.202 103,710 -528 0.01% 2,717,379
2016-07-13 2016-07-11 24.121 104,238 -529 0.01% 2,514,294
2016-07-05 2016-06-30 23.553 104,767 +1,057 0.01% 2,467,594
2016-06-29 2016-06-27 23.459 103,710 +1,269 0.01% 2,432,888
2016-06-13 2016-06-08 24.972 102,441 -1,057 0.01% 2,558,160
2016-06-08 2016-06-06 25.256 103,498 -1,586 0.01% 2,613,925
2016-06-07 2016-06-03 24.877 105,084 -423 0.01% 2,614,221
2016-06-02 2016-05-31 24.026 105,507 +423 0.01% 2,534,924
2016-06-01 2016-05-30 23.222 105,084 -423 0.01% 2,440,221
2016-05-31 2016-05-27 23.135 105,507 -9,242 0.01% 2,440,867
2016-05-27 2016-05-25 23.048 114,749 -1,380 0.01% 2,644,698
2016-05-24 2016-05-20 22.874 116,129 +690 0.01% 2,656,304
2016-05-19 2016-05-17 21.569 115,439 +2,875 0.01% 2,489,921
2016-05-18 2016-05-16 21.482 112,564 +7,243 0.01% 2,418,119
2016-05-13 2016-05-11 22.004 105,321 +5,634 0.01% 2,317,484
2016-05-12 2016-05-10 22.352 99,687 +64,158 0.01% 2,228,194
2016-05-11 2016-05-09 21.569 35,529 +1,380 0.00% 766,330
2016-05-10 2016-05-06 21.917 34,149 +1,725 0.00% 748,445
2016-05-04 2016-04-29 28.962 32,424 -2,300 0.00% 939,057
2016-04-25 2016-04-21 30.179 34,724 -2,069 0.00% 1,047,950
2016-04-22 2016-04-20 30.092 36,793 +2,069 0.00% 1,107,191
2016-04-14 2016-04-12 29.397 34,724 +575 0.00% 1,020,770
2016-04-01 2016-03-30 30.353 34,149 -1,150 0.00% 1,036,537
2016-03-30 2016-03-24 29.832 35,299 -574 0.00% 1,053,023
2016-03-23 2016-03-21 28.527 35,873 -345 0.00% 1,023,347
2016-03-15 2016-03-11 25.309 36,218 -2,300 0.00% 916,640
2016-03-10 2016-03-08 25.570 38,518 +2,874 0.00% 984,900
2016-03-03 2016-03-01 25.309 35,644 +2,300 0.00% 902,113
2016-02-16 2016-02-12 22.787 33,344 +1,150 0.00% 759,802
2016-02-04 2016-02-02 24.961 32,194 -1,150 0.00% 803,597
2016-02-02 2016-01-29 24.091 33,344 +1,150 0.00% 803,302
2016-01-27 2016-01-25 25.135 32,194 -1,725 0.00% 809,197
2016-01-14 2016-01-12 24.091 33,919 -1,725 0.00% 817,154
2015-12-23 2015-12-21 25.048 35,644 +575 0.00% 892,812
2015-12-21 2015-12-17 26.092 35,069 +2,530 0.00% 915,010
2015-12-08 2015-12-04 30.440 32,539 +5,749 0.00% 990,498
2015-12-03 2015-12-01 31.484 26,790 +575 0.00% 843,456
2015-12-01 2015-11-27 31.832 26,215 -2,300 0.00% 834,473
2015-11-12 2015-11-10 30.353 28,515 +1,150 0.00% 865,526
2015-11-02 2015-10-29 32.615 27,365 +1,150 0.00% 892,500
2015-10-30 2015-10-28 32.528 26,215 -2,300 0.00% 852,713
2015-10-28 2015-10-26 32.963 28,515 -805 0.00% 939,926
2015-10-26 2015-10-22 32.963 29,320 +2,300 0.00% 966,461
2015-10-16 2015-10-14 32.093 27,020 -1,265 0.00% 867,148
2015-10-14 2015-10-12 32.441 28,285 -1,150 0.00% 917,585
2015-10-12 2015-10-08 30.701 29,435 +2,070 0.00% 903,691
2015-10-09 2015-10-07 30.701 27,365 +690 0.00% 840,140
2015-10-05 2015-09-30 30.875 26,675 -1,150 0.00% 823,596
2015-10-02 2015-09-29 31.832 27,825 -460 0.00% 885,722
2015-09-30 2015-09-25 31.919 28,285 +3,450 0.00% 902,825
2015-09-25 2015-09-23 32.093 24,835 -230 0.00% 797,025
2015-09-22 2015-09-18 33.832 25,065 -230 0.00% 848,005
2015-09-21 2015-09-17 33.136 25,295 -1,150 0.00% 838,187
2015-09-18 2015-09-16 31.571 26,445 -2,300 0.00% 834,894
2015-09-15 2015-09-11 31.571 28,745 -1,150 0.00% 907,507
2015-09-01 2015-08-28 30.353 29,895 +3,450 0.00% 907,414
2015-08-28 2015-08-26 29.049 26,445 +805 0.00% 768,195
2015-08-26 2015-08-24 29.658 25,640 -575 0.00% 760,420
2015-08-25 2015-08-21 32.006 26,215 -2,300 0.00% 839,033
2015-08-18 2015-08-14 33.484 28,515 +230 0.00% 954,807
2015-08-17 2015-08-13 33.832 28,285 +575 0.00% 956,945
2015-08-13 2015-08-11 34.789 27,710 -1,150 0.00% 964,002
2015-08-10 2015-08-06 33.136 28,860 +1,150 0.00% 956,319
2015-08-06 2015-08-04 33.919 27,710 +2,300 0.00% 939,902
2015-07-29 2015-07-27 36.094 25,410 -2,990 0.00% 917,137
2015-07-21 2015-07-17 38.790 28,400 -1,150 0.00% 1,101,627
2015-07-15 2015-07-13 39.312 29,550 -11,498 0.00% 1,161,655
2015-07-10 2015-07-08 36.007 41,048 -3,679 0.00% 1,477,997
2015-07-09 2015-07-07 36.876 44,727 +1,150 0.00% 1,649,365
2015-07-08 2015-07-06 40.094 43,577 -5,749 0.00% 1,747,188
2015-07-07 2015-07-03 41.486 49,326 -2,530 0.01% 2,046,329
2015-06-30 2015-06-26 41.312 51,856 -5,749 0.01% 2,142,268
2015-06-29 2015-06-25 41.486 57,605 -9,773 0.01% 2,389,791
2015-06-25 2015-06-23 39.920 67,378 -4,599 0.01% 2,689,751
2015-06-23 2015-06-19 40.094 71,977 -5,289 0.01% 2,885,865
2015-06-18 2015-06-16 37.833 77,266 -10,348 0.01% 2,923,203
2015-06-16 2015-06-12 38.442 87,614 -11,498 0.01% 3,368,039
2015-06-15 2015-06-11 38.268 99,112 -345 0.01% 3,792,802
2015-06-09 2015-06-05 39.051 99,457 +1,150 0.01% 3,883,855
2015-06-03 2015-06-01 39.559 98,307 -1,150 0.01% 3,888,955
2015-06-02 2015-05-29 38.725 99,457 -50,318 0.01% 3,851,443
2015-06-01 2015-05-28 35.804 149,775 -1,198 0.02% 5,362,494
2015-05-29 2015-05-27 35.887 150,973 +17,973 0.02% 5,417,987
2015-05-21 2015-05-19 34.552 133,000 -19,172 0.01% 4,595,388
2015-05-14 2015-05-12 33.550 152,172 -479 0.02% 5,105,414
2015-05-08 2015-05-06 33.383 152,651 +1,079 0.02% 5,096,005
2015-05-07 2015-05-05 33.717 151,572 -26,840 0.02% 5,110,584
2015-05-05 2015-04-30 34.552 178,412 -3,834 0.02% 6,164,454
2015-05-04 2015-04-29 35.136 182,246 +1,198 0.02% 6,403,395
2015-04-29 2015-04-27 35.470 181,048 +4,553 0.02% 6,421,742
2015-04-28 2015-04-24 35.053 176,495 +5,032 0.02% 6,186,598
2015-04-27 2015-04-23 35.219 171,463 -3,594 0.02% 6,038,833
2015-04-24 2015-04-22 34.886 175,057 -6,471 0.02% 6,106,972
2015-04-20 2015-04-16 35.053 181,528 -4,672 0.02% 6,363,017
2015-04-16 2015-04-14 34.886 186,200 +2,396 0.02% 6,495,703
2015-03-30 2015-03-26 34.886 183,804 -2,636 0.02% 6,412,117
2015-03-27 2015-03-25 34.218 186,440 +719 0.02% 6,379,595
2015-03-25 2015-03-23 33.467 185,721 +2,636 0.02% 6,215,493
2015-03-24 2015-03-20 33.801 183,085 -1,438 0.02% 6,188,394
2015-03-19 2015-03-17 29.711 184,523 +1,438 0.02% 5,482,400
2015-03-17 2015-03-13 29.544 183,085 +8,387 0.02% 5,409,115
2015-03-11 2015-03-09 30.963 174,698 +26,361 0.02% 5,409,187
2015-03-10 2015-03-06 30.796 148,337 -4,793 0.02% 4,568,210
2015-03-09 2015-03-05 30.212 153,130 +59,910 0.02% 4,626,356
2015-03-02 2015-02-26 31.047 93,220 +4,793 0.01% 2,894,158
2015-02-27 2015-02-25 31.047 88,427 -2,397 0.01% 2,745,352
2015-02-16 2015-02-12 29.461 90,824 -2,396 0.01% 2,675,750
2015-01-26 2015-01-22 29.628 93,220 +2,756 0.01% 2,761,898
2015-01-14 2015-01-12 31.213 90,464 -1,198 0.01% 2,823,694
2015-01-12 2015-01-08 30.128 91,662 +359 0.01% 2,761,638
2014-12-23 2014-12-19 29.795 91,303 +2,396 0.01% 2,720,342
2014-12-16 2014-12-12 31.380 88,907 -1,198 0.01% 2,789,934
2014-12-12 2014-12-10 31.130 90,105 +3,595 0.01% 2,804,968
2014-11-28 2014-11-26 34.051 86,510 +2,396 0.01% 2,945,755
2014-11-10 2014-11-06 34.051 84,114 +3,595 0.01% 2,864,169
2014-11-03 2014-10-30 33.801 80,519 -2,397 0.01% 2,721,595
2014-10-22 2014-10-20 32.716 82,916 +2,397 0.01% 2,712,655
2014-10-14 2014-10-10 33.133 80,519 +2,396 0.01% 2,667,836
2014-10-10 2014-10-08 34.301 78,123 +2,996 0.01% 2,679,729
2014-10-03 2014-09-29 34.218 75,127 -1,798 0.01% 2,570,692
2014-09-30 2014-09-26 34.719 76,925 -1,198 0.01% 2,670,736
2014-09-22 2014-09-18 34.218 78,123 +2,397 0.01% 2,673,209
2014-09-19 2014-09-17 34.719 75,726 -2,397 0.01% 2,629,109
2014-08-26 2014-08-22 37.640 78,123 +1,198 0.01% 2,940,530
2014-08-21 2014-08-19 37.473 76,925 -1,198 0.01% 2,882,598
2014-08-07 2014-08-05 37.723 78,123 -2,396 0.01% 2,947,050
2014-08-06 2014-08-04 35.971 80,519 +2,396 0.01% 2,896,315
2014-08-05 2014-08-01 36.221 78,123 +3,595 0.01% 2,829,690
2014-08-01 2014-07-30 36.805 74,528 +1,198 0.01% 2,743,015
2014-07-29 2014-07-25 37.306 73,330 +2,396 0.01% 2,735,643
2014-07-28 2014-07-24 37.222 70,934 +2,397 0.01% 2,640,338
2014-07-23 2014-07-21 38.474 68,537 +4,793 0.01% 2,636,915
2014-07-22 2014-07-18 39.059 63,744 -1,199 0.01% 2,489,748
2014-07-21 2014-07-17 38.975 64,943 +2,397 0.01% 2,531,159
2014-07-17 2014-07-15 39.726 62,546 -959 0.01% 2,484,716
2014-07-14 2014-07-10 40.227 63,505 +1,199 0.01% 2,554,613
2014-07-11 2014-07-09 40.060 62,306 +838 0.01% 2,495,981
2014-07-08 2014-07-04 40.477 61,468 +2,516 0.01% 2,488,061
2014-07-07 2014-07-03 40.310 58,952 +2,397 0.01% 2,376,380
2014-07-04 2014-07-02 39.810 56,555 +2,396 0.01% 2,251,436
2014-07-03 2014-06-30 41.062 54,159 -1,438 0.01% 2,223,852
2014-06-27 2014-06-25 39.726 55,597 +959 0.01% 2,208,658
2014-06-20 2014-06-18 39.893 54,638 -3,595 0.01% 2,179,681
2014-06-09 2014-06-05 37.473 58,233 -1,198 0.01% 2,182,155
2014-06-04 2014-05-30 36.805 59,431 +4,793 0.01% 2,187,368
2014-05-21 2014-05-19 33.801 54,638 +1,198 0.01% 1,846,801
2014-05-19 2014-05-15 34.301 53,440 -1,198 0.01% 1,833,067
2014-05-12 2014-05-08 31.714 54,638 +5,991 0.01% 1,732,801
2014-05-09 2014-05-07 33.717 48,647 -719 0.01% 1,640,241
2014-05-08 2014-05-05 34.385 49,366 -23,485 0.01% 1,697,444
2014-04-24 2014-04-22 34.802 72,851 -1,078 0.01% 2,535,372
2014-04-17 2014-04-15 35.136 73,929 -1,078 0.01% 2,597,569
2014-04-16 2014-04-14 34.468 75,007 +7,189 0.01% 2,585,366
2014-04-08 2014-04-04 36.471 67,818 +23,485 0.01% 2,473,413
2014-04-03 2014-04-01 36.972 44,333 -25,163 0.00% 1,639,083
2014-03-31 2014-03-27 35.136 69,496 +25,163 0.01% 2,441,811
2014-03-25 2014-03-21 35.553 44,333 +2,396 0.00% 1,576,184
2014-03-24 2014-03-20 38.975 41,937 -3,595 0.00% 1,634,498
2014-03-21 2014-03-19 39.810 45,532 -19,171 0.01% 1,812,614
2014-03-20 2014-03-18 37.974 64,703 +2,397 0.01% 2,457,005
2014-03-07 2014-03-05 36.889 62,306 +8,387 0.01% 2,298,383
2014-03-06 2014-03-04 37.890 53,919 -1,558 0.01% 2,042,998
2014-03-05 2014-03-03 36.805 55,477 -2,875 0.01% 2,041,840
2014-03-04 2014-02-28 34.886 58,352 -1,199 0.01% 2,035,646
2014-03-03 2014-02-27 36.304 59,551 +1,678 0.01% 2,161,964
2014-02-14 2014-02-12 32.966 57,873 -2,397 0.01% 1,907,846
2014-01-29 2014-01-27 31.213 60,270 +1,199 0.01% 1,881,235
2014-01-28 2014-01-24 31.631 59,071 +1,198 0.01% 1,868,460
2014-01-27 2014-01-23 32.131 57,873 -9,825 0.01% 1,859,546
2014-01-24 2014-01-22 32.549 67,698 +17,973 0.01% 2,203,488
2014-01-20 2014-01-16 34.134 49,725 -2,397 0.01% 1,697,338
2014-01-17 2014-01-15 34.802 52,122 -2,157 0.01% 1,813,958
2014-01-10 2014-01-08 32.966 54,279 +2,157 0.01% 1,789,366
2014-01-08 2014-01-06 34.218 52,122 +11,383 0.01% 1,783,508
2014-01-06 2014-01-02 34.385 40,739 -599 0.00% 1,400,805
2013-12-09 2013-12-05 33.467 41,338 -38,342 0.00% 1,383,452
2013-12-05 2013-12-03 30.713 79,680 +23,964 0.01% 2,447,188
2013-12-04 2013-12-02 30.295 55,716 +3,954 0.01% 1,687,939
2013-12-03 2013-11-29 32.465 51,762 +1,557 0.01% 1,680,470
2013-11-27 2013-11-25 31.965 50,205 +2,397 0.01% 1,604,782
2013-11-26 2013-11-22 31.881 47,808 +2,396 0.01% 1,524,172
2013-11-21 2013-11-19 32.382 45,412 +11,982 0.01% 1,470,525
2013-11-15 2013-11-13 33.717 33,430 -3,475 0.00% 1,127,166
2013-11-08 2013-11-06 34.969 36,905 -14,498 0.00% 1,290,534
2013-11-07 2013-11-05 35.720 51,403 +16,056 0.01% 1,836,126
2013-11-05 2013-11-01 35.386 35,347 -1,198 0.00% 1,250,802
2013-11-01 2013-10-30 35.303 36,545 +1,198 0.00% 1,290,145
2013-10-30 2013-10-28 37.139 35,347 -1,318 0.00% 1,312,752
2013-10-29 2013-10-25 37.473 36,665 -1,318 0.00% 1,373,941
2013-10-28 2013-10-24 36.889 37,983 -240 0.00% 1,401,141
2013-10-25 2013-10-23 36.555 38,223 -8,028 0.00% 1,397,234
2013-10-24 2013-10-22 36.889 46,251 +8,028 0.01% 1,706,136
2013-10-18 2013-10-16 34.635 38,223 +2,397 0.00% 1,323,863
2013-10-17 2013-10-15 36.054 35,826 -360 0.00% 1,291,672
2013-10-15 2013-10-10 38.892 36,186 +1,199 0.00% 1,407,332
2013-10-03 2013-09-30 40.144 34,987 -480 0.00% 1,404,501
2013-09-30 2013-09-26 41.395 35,467 +480 0.00% 1,468,170
2013-09-27 2013-09-25 42.480 34,987 -1,199 0.00% 1,486,260
2013-09-24 2013-09-19 39.643 36,186 +1,199 0.00% 1,434,513
2013-09-17 2013-09-13 40.561 34,987 -1,079 0.00% 1,419,101
2013-09-13 2013-09-11 41.729 36,066 -1,797 0.00% 1,505,006
2013-09-12 2013-09-10 43.816 37,863 +2,995 0.00% 1,658,993
2013-09-11 2013-09-09 44.984 34,868 +719 0.00% 1,568,505
2013-09-05 2013-09-03 44.150 34,149 -1,797 0.00% 1,507,661
2013-09-04 2013-09-02 41.729 35,946 -120 0.00% 1,499,998
2013-08-30 2013-08-28 39.977 36,066 -1,078 0.00% 1,441,796
2013-08-28 2013-08-26 39.726 37,144 -599 0.00% 1,475,590
2013-07-31 2013-07-29 33.216 37,743 -3,595 0.00% 1,253,689
2013-07-29 2013-07-25 35.553 41,338 -1,198 0.00% 1,469,702
2013-07-18 2013-07-16 33.383 42,536 -3,595 0.00% 1,419,995
2013-07-17 2013-07-15 33.133 46,131 +3,595 0.01% 1,528,458
2013-07-16 2013-07-12 31.798 42,536 +4,793 0.00% 1,352,545
2013-07-12 2013-07-10 33.050 37,743 -360 0.00% 1,247,389
2013-07-02 2013-06-27 35.053 38,103 -2,396 0.00% 1,335,607
2013-06-27 2013-06-25 33.968 40,499 -4,793 0.00% 1,375,653
2013-06-26 2013-06-24 31.464 45,292 -3,595 0.01% 1,425,060
2013-06-25 2013-06-21 33.717 48,887 +5,991 0.01% 1,648,333
2013-06-19 2013-06-17 34.552 42,896 -119 0.00% 1,482,133
2013-06-13 2013-06-10 34.635 43,015 -2,157 0.00% 1,489,835
2013-06-10 2013-06-06 32.632 45,172 -1,797 0.01% 1,474,064
2013-06-05 2013-06-03 35.887 46,969 -6,471 0.01% 1,685,582
2013-06-04 2013-05-31 36.805 53,440 -12,581 0.01% 1,966,868
2013-05-31 2013-05-29 29.044 66,021 +4,793 0.01% 1,917,483
2013-05-16 2013-05-14 28.209 61,228 +2,396 0.01% 1,727,177
2013-05-14 2013-05-10 27.959 58,832 +3,595 0.01% 1,644,859
2013-05-09 2013-05-07 26.373 55,237 +1,198 0.01% 1,456,758
2013-04-30 2013-04-26 24.620 54,039 -11,982 0.01% 1,330,453
2013-03-28 2013-03-26 24.453 66,021 +599 0.01% 1,614,433
2013-03-20 2013-03-18 23.619 65,422 +15,936 0.01% 1,545,185
2013-03-05 2013-03-01 27.291 49,486 -239 0.01% 1,350,518
2013-02-25 2013-02-21 27.625 49,725 -4,793 0.01% 1,373,640
2013-02-21 2013-02-19 27.625 54,518 +4,793 0.01% 1,506,045
2013-02-05 2013-02-01 27.124 49,725 +1,797 0.01% 1,348,740
2013-01-30 2013-01-28 25.789 47,928 +3,595 0.01% 1,235,999
2013-01-22 2013-01-18 30.128 44,333 +359 0.00% 1,335,686
2013-01-16 2013-01-14 30.880 43,974 -11,982 0.00% 1,357,900
2013-01-14 2013-01-10 30.629 55,956 +11,982 0.01% 1,713,890
2013-01-11 2013-01-09 31.547 43,974 +1,198 0.00% 1,387,260
2013-01-04 2013-01-02 31.714 42,776 +719 0.00% 1,356,607
2013-01-03 2012-12-31 31.380 42,057 +120 0.00% 1,319,764
2012-12-14 2012-12-12 32.382 41,937 -14,378 0.00% 1,357,998
2012-12-03 2012-11-29 32.549 56,315 +958 0.01% 1,832,985
2012-11-29 2012-11-27 32.131 55,357 +360 0.01% 1,778,703
2012-11-27 2012-11-23 34.134 54,997 -134,918 0.01% 1,877,295
2012-11-26 2012-11-22 33.216 189,915 +134,918 0.02% 6,308,303
2012-11-23 2012-11-21 33.300 54,997 +1,198 0.01% 1,831,395
2012-11-22 2012-11-20 33.717 53,799 -1,318 0.01% 1,813,952
2012-11-19 2012-11-15 32.465 55,117 +2,396 0.01% 1,789,391
2012-11-14 2012-11-12 32.883 52,721 +14,379 0.01% 1,733,605
2012-11-13 2012-11-09 30.295 38,342 -11,982 0.00% 1,161,587
2012-11-08 2012-11-06 30.796 50,324 -360 0.01% 1,549,786
2012-11-07 2012-11-05 30.045 50,684 -2,995 0.01% 1,522,802
2012-11-06 2012-11-02 22.784 53,679 +239 0.01% 1,223,030
2012-11-01 2012-10-30 22.116 53,440 +360 0.01% 1,181,905
2012-10-29 2012-10-25 22.534 53,080 +359 0.01% 1,196,093
2012-10-19 2012-10-17 24.537 52,721 -359 0.01% 1,293,603
2012-10-11 2012-10-09 21.616 53,080 +119 0.01% 1,147,363
2012-10-09 2012-10-05 22.701 52,961 -479 0.01% 1,202,251
2012-10-05 2012-10-03 21.282 53,440 +120 0.01% 1,137,305
2012-09-28 2012-09-26 21.282 53,320 +120 0.01% 1,134,751
2012-09-24 2012-09-20 22.283 53,200 +120 0.01% 1,185,477
2012-09-20 2012-09-18 22.951 53,080 -360 0.01% 1,218,243
2012-09-14 2012-09-12 22.701 53,440 +120 0.01% 1,213,125
2012-09-10 2012-09-06 20.280 53,320 +359 0.01% 1,081,351
2012-08-21 2012-08-17 23.619 52,961 -3,594 0.01% 1,250,872
2012-08-16 2012-08-14 24.370 56,555 -240 0.01% 1,378,237
2012-08-09 2012-08-07 21.449 56,795 +599 0.01% 1,218,185
2012-07-30 2012-07-26 19.696 56,196 -719 0.01% 1,106,847
2012-07-27 2012-07-25 19.362 56,915 +2,397 0.01% 1,102,008
2012-06-28 2012-06-26 24.036 54,518 +839 0.01% 1,310,396
2012-06-22 2012-06-20 25.622 53,679 +11,982 0.01% 1,375,349
2012-06-06 2012-06-04 25.204 41,697 +1,078 0.00% 1,050,950
2012-05-25 2012-05-23 28.710 40,619 +719 0.00% 1,166,159
2012-05-22 2012-05-18 28.125 39,900 -599 0.00% 1,122,207
2012-05-21 2012-05-17 28.292 40,499 +1,198 0.00% 1,145,814
2012-05-17 2012-05-15 28.710 39,301 +2,396 0.00% 1,128,320
2012-05-15 2012-05-11 29.544 36,905 -1,917 0.00% 1,090,332
2012-05-14 2012-05-10 28.793 38,822 -4,793 0.00% 1,117,808
2012-05-11 2012-05-09 28.626 43,615 +2,996 0.00% 1,248,533
2012-05-08 2012-05-04 31.047 40,619 -1,678 0.00% 1,261,079
2012-05-07 2012-05-03 31.464 42,297 +1,798 0.00% 1,330,825
2012-05-03 2012-04-30 30.713 40,499 +1,557 0.00% 1,243,834
2012-05-02 2012-04-27 31.547 38,942 +3,955 0.00% 1,228,514
2012-04-24 2012-04-20 36.388 34,987 +2,396 0.00% 1,273,103
2012-04-20 2012-04-18 39.142 32,591 +2,157 0.00% 1,275,677
2012-04-19 2012-04-17 37.389 30,434 -39,541 0.00% 1,137,908
2012-04-18 2012-04-16 39.977 69,975 -120 0.01% 2,797,362
2012-04-17 2012-04-13 42.647 70,095 +4,074 0.01% 2,989,359
2012-03-27 2012-03-23 45.902 66,021 +12,102 0.01% 3,030,505
2012-03-02 2012-02-29 45.485 53,919 -1,198 0.01% 2,452,497
2012-02-23 2012-02-21 46.904 55,117 +1,198 0.01% 2,585,188
2012-02-20 2012-02-16 48.990 53,919 -1,797 0.01% 2,641,497
2012-02-15 2012-02-13 47.237 55,716 +1,198 0.01% 2,631,883
2012-02-13 2012-02-09 48.823 54,518 +11,263 0.01% 2,661,742
2012-02-10 2012-02-08 45.819 43,255 +12,581 0.00% 1,981,887
2012-02-07 2012-02-03 44.233 30,674 +2,396 0.00% 1,356,802
2012-02-06 2012-02-02 44.567 28,278 -838 0.00% 1,260,260
2012-01-31 2012-01-27 43.148 29,116 +1,198 0.00% 1,256,297
2012-01-30 2012-01-26 44.233 27,918 -2,396 0.00% 1,234,896
2012-01-12 2012-01-10 39.309 30,314 -1,199 0.00% 1,191,611
2011-12-05 2011-12-01 42.898 31,513 -120 0.00% 1,351,833
2011-11-25 2011-11-23 40.895 31,633 +3,595 0.00% 1,293,620
2011-11-22 2011-11-18 45.485 28,038 -2,396 0.00% 1,275,304
2011-11-09 2011-11-07 43.148 30,434 -11,982 0.00% 1,313,166
2011-11-07 2011-11-03 43.899 42,416 -120 0.00% 1,862,026
2011-11-04 2011-11-02 44.066 42,536 -360 0.00% 1,874,393
2011-10-28 2011-10-26 46.319 42,896 -1,198 0.00% 1,986,918
2011-10-26 2011-10-24 42.898 44,094 -1,797 0.01% 1,891,528
2011-10-21 2011-10-19 43.315 45,891 -719 0.01% 1,987,765
2011-10-17 2011-10-13 37.139 46,610 -3,595 0.01% 1,731,049
2011-10-14 2011-10-12 36.638 50,205 +2,037 0.01% 1,839,423
2011-09-27 2011-09-23 31.464 48,168 -1,198 0.01% 1,515,550
2011-09-12 2011-09-08 34.552 49,366 -3,595 0.01% 1,705,684
2011-09-09 2011-09-07 34.385 52,961 +3,475 0.01% 1,821,057
2011-09-02 2011-08-31 32.298 49,486 -239 0.01% 1,598,319
2011-08-25 2011-08-23 28.125 49,725 +5,991 0.01% 1,398,540
2011-08-11 2011-08-09 28.042 43,734 -23,845 0.01% 1,226,390
2011-08-08 2011-08-04 32.215 67,579 +3,595 0.01% 2,177,054
2011-08-05 2011-08-03 30.462 63,984 +479 0.01% 1,949,101
2011-07-29 2011-07-27 30.295 63,505 -1,198 0.01% 1,923,910
2011-07-12 2011-07-08 30.212 64,703 -2,995 0.01% 1,954,804
2011-07-11 2011-07-07 29.878 67,698 -2,996 0.01% 2,022,689
2011-07-08 2011-07-06 30.045 70,694 -479 0.01% 2,124,004
2011-07-07 2011-07-05 30.462 71,173 -5,512 0.01% 2,168,095
2011-07-04 2011-06-29 28.543 76,685 -1,198 0.01% 2,188,803
2011-06-29 2011-06-27 28.459 77,883 +479 0.01% 2,216,497
2011-06-22 2011-06-20 26.790 77,404 -4,793 0.01% 2,073,665
2011-06-20 2011-06-16 27.875 82,197 +7,190 0.01% 2,291,251
2011-06-16 2011-06-14 29.461 75,007 +239 0.01% 2,209,768
2011-06-15 2011-06-13 30.045 74,768 -239 0.01% 2,246,407
2011-06-14 2011-06-10 29.962 75,007 -480 0.01% 2,247,328
2011-06-09 2011-06-07 32.549 75,487 +4,194 0.01% 2,457,010
2011-06-07 2011-06-02 34.051 71,293 +8,387 0.01% 2,427,601
2011-06-02 2011-05-31 36.638 62,906 -1,198 0.01% 2,304,766
2011-05-27 2011-05-25 34.385 64,104 +1,198 0.01% 2,204,208
2011-05-25 2011-05-23 34.051 62,906 +5,991 0.01% 2,142,015
2011-05-23 2011-05-19 35.470 56,915 -4,792 0.01% 2,018,765
2011-05-20 2011-05-18 36.304 61,707 -1,678 0.01% 2,240,237
2011-05-09 2011-05-05 36.221 63,385 +360 0.01% 2,295,865
2011-05-06 2011-05-04 36.638 63,025 +5,991 0.01% 2,309,126
2011-05-05 2011-05-03 36.722 57,034 +11,383 0.01% 2,094,386
2011-04-28 2011-04-26 39.392 45,651 +479 0.01% 1,798,301
2011-04-06 2011-04-01 38.057 45,172 +239 0.01% 1,719,113
2011-03-29 2011-03-25 40.895 44,933 +719 0.01% 1,837,518
2011-03-22 2011-03-18 39.810 44,214 -10,783 0.01% 1,760,145
2011-03-21 2011-03-17 40.895 54,997 +119 0.01% 2,249,082
2011-01-26 2011-01-24 46.653 54,878 -599 0.01% 2,560,238
2011-01-21 2011-01-19 48.072 55,477 +1,678 0.01% 2,666,893
2011-01-06 2011-01-04 49.157 53,799 +11,143 0.01% 2,644,598
2011-01-03 2010-12-29 45.151 42,656 +2,396 0.00% 1,925,961
2010-12-17 2010-12-15 46.153 40,260 -359 0.00% 1,858,100
2010-12-15 2010-12-13 47.571 40,619 -1,438 0.00% 1,932,299
2010-12-09 2010-12-07 48.156 42,057 +1,079 0.00% 2,025,276
2010-11-29 2010-11-25 45.485 40,978 +2,396 0.00% 1,863,878
2010-11-25 2010-11-23 45.234 38,582 +599 0.00% 1,745,236
2010-11-22 2010-11-18 46.319 37,983 +3,595 0.00% 1,759,351
2010-11-18 2010-11-16 46.319 34,388 +1,198 0.00% 1,592,832
2010-11-10 2010-11-08 48.656 33,190 +2,396 0.00% 1,614,901
2010-11-05 2010-11-03 49.074 30,794 +360 0.00% 1,511,171
2010-10-29 2010-10-27 48.656 30,434 +2,396 0.00% 1,480,805
2010-10-25 2010-10-21 52.078 28,038 -359 0.00% 1,460,165
2010-10-20 2010-10-18 50.743 28,397 -360 0.00% 1,440,941
2010-10-19 2010-10-15 51.911 28,757 -2,396 0.00% 1,492,809
2010-10-04 2010-09-29 47.488 31,153 +359 0.00% 1,479,389
2010-09-30 2010-09-28 46.904 30,794 +2,397 0.00% 1,444,351
2010-09-28 2010-09-24 46.486 28,397 -599 0.00% 1,320,073
2010-09-20 2010-09-16 45.902 28,996 +599 0.00% 1,330,978
2010-09-13 2010-09-09 42.564 28,397 +1,198 0.00% 1,208,684
2010-09-03 2010-09-01 41.145 27,199 -599 0.00% 1,119,103
2010-09-02 2010-08-31 43.148 27,798 -240 0.00% 1,199,428
2010-08-13 2010-08-11 48.406 28,038 -19,770 0.00% 1,357,204
2010-08-09 2010-08-05 51.160 47,808 +359 0.01% 2,445,858
2010-08-04 2010-08-02 49.574 47,449 +240 0.01% 2,352,251
2010-07-29 2010-07-27 45.151 47,209 +359 0.01% 2,131,534
2010-07-19 2010-07-15 41.228 46,850 +19,172 0.01% 1,931,553
2010-07-05 2010-06-30 42.647 27,678 +359 0.00% 1,180,391
2010-06-30 2010-06-28 46.486 27,319 -240 0.00% 1,269,960
2010-06-29 2010-06-25 46.987 27,559 +1,199 0.00% 1,294,917
2010-06-23 2010-06-21 49.574 26,360 +599 0.00% 1,306,779
2010-06-22 2010-06-18 46.820 25,761 +1,198 0.00% 1,206,135
2010-06-17 2010-06-14 46.153 24,563 +1,558 0.00% 1,133,644
2010-06-14 2010-06-10 45.652 23,005 +599 0.00% 1,050,219
2010-06-10 2010-06-08 45.735 22,406 -1,199 0.00% 1,024,743
2010-06-08 2010-06-04 49.992 23,605 -359 0.00% 1,180,052
2010-06-04 2010-06-02 48.072 23,964 +1,198 0.00% 1,151,999
2010-06-03 2010-06-01 48.823 22,766 -120 0.00% 1,111,508
2010-06-02 2010-05-31 47.404 22,886 +480 0.00% 1,084,897
2010-05-31 2010-05-27 49.491 22,406 +119 0.00% 1,108,892
2010-05-25 2010-05-20 49.741 22,287 -359 0.00% 1,108,583
2010-05-19 2010-05-17 51.077 22,646 +1,198 0.00% 1,156,680
2010-05-18 2010-05-14 55.667 21,448 +2,397 0.00% 1,193,941
2010-05-12 2010-05-10 55.333 19,051 -2,397 0.00% 1,054,148
2010-05-11 2010-05-07 54.331 21,448 -958 0.00% 1,165,301
2010-05-10 2010-05-06 56.001 22,406 -240 0.00% 1,254,750
2010-05-07 2010-05-05 56.168 22,646 -479 0.00% 1,271,970
2010-05-05 2010-05-03 57.753 23,125 +2,396 0.00% 1,335,543
2010-04-27 2010-04-23 59.840 20,729 +719 0.00% 1,240,417
2010-04-26 2010-04-22 62.260 20,010 +359 0.00% 1,245,822
2010-04-13 2010-04-09 71.607 19,651 +240 0.00% 1,407,156
2010-04-09 2010-04-07 70.773 19,411 +599 0.00% 1,373,770
2010-03-05 2010-03-03 67.101 18,812 -1,797 0.00% 1,262,296
2010-03-04 2010-03-02 67.017 20,609 -2,636 0.00% 1,381,156
2010-03-02 2010-02-26 66.433 23,245 +2,276 0.00% 1,544,233
2010-03-01 2010-02-25 69.187 20,969 +360 0.00% 1,450,783
2010-02-26 2010-02-24 71.774 20,609 +599 0.00% 1,479,195
2010-02-25 2010-02-23 74.695 20,010 +599 0.00% 1,494,653
2010-02-18 2010-02-12 67.935 19,411 -240 0.00% 1,318,689
2010-02-11 2010-02-09 65.098 19,651 -1,917 0.00% 1,279,232
2010-02-08 2010-02-04 69.104 21,568 +719 0.00% 1,490,426
2010-02-05 2010-02-03 72.525 20,849 +1,198 0.00% 1,512,081
2010-02-04 2010-02-02 68.686 19,651 +120 0.00% 1,349,754
2010-02-01 2010-01-28 67.768 19,531 +2,397 0.00% 1,323,582
2010-01-29 2010-01-27 68.269 17,134 -360 0.00% 1,169,721
2010-01-28 2010-01-26 67.434 17,494 +360 0.00% 1,179,698
2010-01-26 2010-01-22 75.363 17,134 -480 0.00% 1,291,269
2010-01-25 2010-01-21 78.618 17,614 +6,351 0.00% 1,384,775
2010-01-20 2010-01-18 91.804 11,263 +240 0.00% 1,033,991
2010-01-19 2010-01-15 91.971 11,023 -600 0.00% 1,013,798
2010-01-18 2010-01-14 86.463 11,623 +3,236 0.00% 1,004,959
2010-01-14 2010-01-12 79.786 8,387 +599 0.00% 669,167
2010-01-12 2010-01-08 83.458 7,788 +479 0.00% 649,974
2010-01-08 2010-01-06 91.470 7,309 -120 0.00% 668,557
2010-01-05 2009-12-31 75.279 7,429 +360 0.00% 559,251
2009-12-21 2009-12-17 62.427 7,069 -1,199 0.00% 441,296
2009-12-15 2009-12-11 65.598 8,268 -599 0.00% 542,367
2009-12-09 2009-12-07 69.270 8,867 +599 0.00% 614,221
2009-12-02 2009-11-30 55.834 8,268 +600 0.00% 461,633
2009-11-30 2009-11-26 56.835 7,668 +599 0.00% 435,812
2009-11-02 2009-10-29 58.254 7,069 +239 0.00% 411,797
2009-10-27 2009-10-22 61.342 6,830 -479 0.00% 418,965
2009-10-22 2009-10-20 58.922 7,309 +479 0.00% 430,658
2009-10-19 2009-10-15 50.492 6,830 -5,392 0.00% 344,863
2009-09-18 2009-09-16 43.649 12,222 -1,198 0.00% 533,475
2009-08-11 2009-08-07 42.647 13,420 +4,793 0.00% 572,326
2009-07-31 2009-07-29 44.483 8,627 -360 0.00% 383,758
2009-07-27 2009-07-23 46.987 8,987 -1,198 0.00% 422,273
2009-07-24 2009-07-22 46.486 10,185 -2,396 0.00% 473,463
2009-07-23 2009-07-21 47.989 12,581 -10,784 0.00% 603,745
2009-07-22 2009-07-20 44.150 23,365 +360 0.00% 1,031,553
2009-06-25 2009-06-23 42.397 23,005 +5,751 0.00% 975,340
2009-06-24 2009-06-22 44.066 17,254 +7,189 0.00% 760,316
2009-06-22 2009-06-18 43.899 10,065 +2,397 0.00% 441,845
2009-06-16 2009-06-12 49.407 7,668 +2,636 0.00% 378,856
2009-06-11 2009-06-09 46.653 5,032 -360 0.00% 234,759
2009-06-10 2009-06-08 48.573 5,392 -3,595 0.00% 261,905
2009-06-09 2009-06-05 51.744 8,987 -838 0.00% 465,025
2009-06-08 2009-06-04 44.066 9,825 +1,198 0.00% 432,949
2009-05-25 2009-05-21 43.983 8,627 +599 0.00% 379,438
2009-05-22 2009-05-20 46.319 8,028 +599 0.00% 371,852
2009-05-21 2009-05-19 47.571 7,429 +240 0.00% 353,407
2009-05-14 2009-05-12 42.063 7,189 +1,198 0.00% 302,391
2009-05-13 2009-05-11 43.315 5,991 +599 0.00% 259,500
2009-05-07 2009-05-05 45.234 5,392 +1,318 0.00% 243,904
2009-05-06 2009-05-04 47.488 4,074 +1,198 0.00% 193,465
2009-04-22 2009-04-20 34.385 2,876 +599 0.00% 98,891
2009-04-16 2009-04-14 32.382 2,277 +719 0.00% 73,734
2009-04-14 2009-04-08 28.459 1,558 -1,198 0.00% 44,340
2009-04-09 2009-04-07 29.294 2,756 -120 0.00% 80,734
2009-03-23 2009-03-19 23.702 2,876 +2,876 0.00% 68,168
2007-09-27 2007-09-24 165.748 0 -35,946
2007-09-17 2007-09-13 164.914 35,946 +35,946 0.00% 5,927,993
2007-06-26 2007-06-22 177.766 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top