History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 1,453,400 | +0 | 0.19% | 25,667,044 |
| 2025-10-13 | 2025-10-09 | 18.600 | 1,453,400 | +0 | 0.19% | 27,033,240 |
| 2025-10-10 | 2025-10-08 | 17.950 | 1,453,400 | +37,000 | 0.19% | 26,088,530 |
| 2025-10-09 | 2025-10-06 | 18.430 | 1,416,400 | -6,000 | 0.18% | 26,104,252 |
| 2025-10-08 | 2025-10-03 | 18.730 | 1,422,400 | +3,000 | 0.18% | 26,641,552 |
| 2025-10-06 | 2025-10-02 | 18.960 | 1,419,400 | -3,000 | 0.18% | 26,911,824 |
| 2025-10-03 | 2025-09-30 | 17.540 | 1,422,400 | -48,000 | 0.18% | 24,948,896 |
| 2025-09-30 | 2025-09-26 | 17.100 | 1,470,400 | +9,000 | 0.19% | 25,143,840 |
| 2025-09-29 | 2025-09-25 | 17.210 | 1,461,400 | -33,000 | 0.19% | 25,150,694 |
| 2025-09-26 | 2025-09-24 | 17.270 | 1,494,400 | +29,000 | 0.19% | 25,808,288 |
| 2025-09-25 | 2025-09-23 | 17.150 | 1,465,400 | -9,000 | 0.19% | 25,131,610 |
| 2025-09-24 | 2025-09-22 | 17.430 | 1,474,400 | -136,000 | 0.19% | 25,698,792 |
| 2025-09-23 | 2025-09-19 | 16.730 | 1,610,400 | -35,500 | 0.21% | 26,941,992 |
| 2025-09-22 | 2025-09-18 | 16.670 | 1,645,900 | +31,000 | 0.21% | 27,437,153 |
| 2025-09-18 | 2025-09-16 | 16.340 | 1,614,900 | +172,000 | 0.21% | 26,387,466 |
| 2025-09-17 | 2025-09-15 | 16.370 | 1,442,900 | +3,000 | 0.18% | 23,620,273 |
| 2025-09-16 | 2025-09-12 | 16.670 | 1,439,900 | -1,000 | 0.18% | 24,003,133 |
| 2025-09-15 | 2025-09-11 | 17.320 | 1,440,900 | -106,500 | 0.18% | 24,956,388 |
| 2025-09-09 | 2025-09-05 | 15.430 | 1,547,400 | -12,000 | 0.20% | 23,876,382 |
| 2025-09-08 | 2025-09-04 | 15.150 | 1,559,400 | +7,000 | 0.20% | 23,624,910 |
| 2025-09-05 | 2025-09-03 | 15.470 | 1,552,400 | -4,000 | 0.20% | 24,015,628 |
| 2025-09-03 | 2025-09-01 | 15.240 | 1,556,400 | +6,000 | 0.20% | 23,719,536 |
| 2025-09-02 | 2025-08-29 | 15.340 | 1,550,400 | +4,000 | 0.20% | 23,783,136 |
| 2025-09-01 | 2025-08-28 | 15.410 | 1,546,400 | +3,000 | 0.20% | 23,830,024 |
| 2025-08-28 | 2025-08-26 | 14.990 | 1,543,400 | +100,000 | 0.20% | 23,135,566 |
| 2025-08-27 | 2025-08-25 | 14.790 | 1,443,400 | -20,000 | 0.18% | 21,347,886 |
| 2025-08-26 | 2025-08-22 | 14.510 | 1,463,400 | -1,100 | 0.19% | 21,233,934 |
| 2025-08-25 | 2025-08-21 | 14.750 | 1,464,500 | +600 | 0.19% | 21,601,375 |
| 2025-08-22 | 2025-08-20 | 14.770 | 1,463,900 | -3,100 | 0.19% | 21,621,803 |
| 2025-08-21 | 2025-08-19 | 15.420 | 1,467,000 | +22,000 | 0.19% | 22,621,140 |
| 2025-08-20 | 2025-08-18 | 15.910 | 1,445,000 | +85,800 | 0.18% | 22,989,950 |
| 2025-08-19 | 2025-08-15 | 15.400 | 1,359,200 | -152,024 | 0.17% | 20,931,680 |
| 2025-08-18 | 2025-08-14 | 15.020 | 1,511,224 | +1,000 | 0.19% | 22,698,584 |
| 2025-08-15 | 2025-08-13 | 15.140 | 1,510,224 | -76,034 | 0.19% | 22,864,791 |
| 2025-08-14 | 2025-08-12 | 14.650 | 1,586,258 | +2,000 | 0.20% | 23,238,680 |
| 2025-08-13 | 2025-08-11 | 14.030 | 1,584,258 | +1,000 | 0.20% | 22,227,140 |
| 2025-08-12 | 2025-08-08 | 14.670 | 1,583,258 | +33,000 | 0.20% | 23,226,395 |
| 2025-08-11 | 2025-08-07 | 14.900 | 1,550,258 | -20,000 | 0.20% | 23,098,844 |
| 2025-08-08 | 2025-08-06 | 14.620 | 1,570,258 | +60,000 | 0.20% | 22,957,172 |
| 2025-08-07 | 2025-08-05 | 14.570 | 1,510,258 | +79,000 | 0.19% | 22,004,459 |
| 2025-08-06 | 2025-08-04 | 14.180 | 1,431,258 | -2,000 | 0.18% | 20,295,238 |
| 2025-08-05 | 2025-08-01 | 14.200 | 1,433,258 | -900 | 0.18% | 20,352,264 |
| 2025-08-04 | 2025-07-31 | 14.040 | 1,434,158 | -7,000 | 0.18% | 20,135,578 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,441,158 | -35,000 | 0.18% | 20,320,328 |
| 2025-07-31 | 2025-07-29 | 13.900 | 1,476,158 | -100 | 0.19% | 20,518,596 |
| 2025-07-30 | 2025-07-28 | 13.800 | 1,476,258 | -1,095,700 | 0.19% | 20,372,360 |
| 2025-07-29 | 2025-07-25 | 13.360 | 2,571,958 | +1,000 | 0.33% | 34,361,359 |
| 2025-07-28 | 2025-07-24 | 13.480 | 2,570,958 | +58,000 | 0.33% | 34,656,514 |
| 2025-07-25 | 2025-07-23 | 13.340 | 2,512,958 | +55,000 | 0.32% | 33,522,860 |
| 2025-07-24 | 2025-07-22 | 13.640 | 2,457,958 | +45,000 | 0.31% | 33,526,547 |
| 2025-07-23 | 2025-07-21 | 13.800 | 2,412,958 | -5,000 | 0.31% | 33,298,820 |
| 2025-07-22 | 2025-07-18 | 13.600 | 2,417,958 | +77,000 | 0.31% | 32,884,229 |
| 2025-07-21 | 2025-07-17 | 13.160 | 2,340,958 | +129,000 | 0.30% | 30,807,007 |
| 2025-07-18 | 2025-07-16 | 12.940 | 2,211,958 | +70,400 | 0.28% | 28,622,737 |
| 2025-07-17 | 2025-07-15 | 12.040 | 2,141,558 | -14,000 | 0.27% | 25,784,358 |
| 2025-07-16 | 2025-07-14 | 11.180 | 2,155,558 | -12,600 | 0.27% | 24,099,138 |
| 2025-07-14 | 2025-07-10 | 10.800 | 2,168,158 | +4,000 | 0.28% | 23,416,106 |
| 2025-07-11 | 2025-07-09 | 10.860 | 2,164,158 | -300 | 0.28% | 23,502,756 |
| 2025-07-10 | 2025-07-08 | 10.860 | 2,164,458 | -63,000 | 0.28% | 23,506,014 |
| 2025-07-07 | 2025-07-03 | 10.740 | 2,227,458 | -46,000 | 0.28% | 23,922,899 |
| 2025-07-04 | 2025-07-02 | 10.240 | 2,273,458 | +42,000 | 0.29% | 23,280,210 |
| 2025-07-03 | 2025-06-30 | 10.300 | 2,231,458 | +3,000 | 0.28% | 22,984,017 |
| 2025-07-02 | 2025-06-27 | 10.360 | 2,228,458 | -2,200 | 0.28% | 23,086,825 |
| 2025-06-30 | 2025-06-26 | 10.260 | 2,230,658 | -1,100 | 0.28% | 22,886,551 |
| 2025-06-26 | 2025-06-24 | 10.140 | 2,231,758 | -7,000 | 0.28% | 22,630,026 |
| 2025-06-25 | 2025-06-23 | 10.000 | 2,238,758 | -4,000 | 0.29% | 22,387,580 |
| 2025-06-24 | 2025-06-20 | 10.020 | 2,242,758 | +9,000 | 0.29% | 22,472,435 |
| 2025-06-20 | 2025-06-18 | 10.180 | 2,233,758 | -3,000 | 0.28% | 22,739,656 |
| 2025-06-19 | 2025-06-17 | 10.100 | 2,236,758 | -1,500 | 0.28% | 22,591,256 |
| 2025-06-18 | 2025-06-16 | 9.820 | 2,238,258 | -9,000 | 0.28% | 21,979,694 |
| 2025-06-17 | 2025-06-13 | 9.620 | 2,247,258 | +500 | 0.29% | 21,618,622 |
| 2025-06-13 | 2025-06-11 | 9.610 | 2,246,758 | -200 | 0.29% | 21,591,344 |
| 2025-06-11 | 2025-06-09 | 9.300 | 2,246,958 | -4,000 | 0.29% | 20,896,709 |
| 2025-06-10 | 2025-06-06 | 9.500 | 2,250,958 | -1,200 | 0.29% | 21,384,101 |
| 2025-06-09 | 2025-06-05 | 9.140 | 2,252,158 | +18,500 | 0.29% | 20,584,724 |
| 2025-06-05 | 2025-06-03 | 9.070 | 2,233,658 | -80,000 | 0.28% | 20,259,278 |
| 2025-06-04 | 2025-06-02 | 9.400 | 2,313,658 | -7,000 | 0.29% | 21,748,385 |
| 2025-06-03 | 2025-05-30 | 9.250 | 2,320,658 | +1,000 | 0.30% | 21,466,086 |
| 2025-06-02 | 2025-05-29 | 9.550 | 2,319,658 | +2,400 | 0.29% | 22,152,734 |
| 2025-05-30 | 2025-05-28 | 9.630 | 2,317,258 | -15,600 | 0.29% | 22,315,195 |
| 2025-05-29 | 2025-05-27 | 9.270 | 2,332,858 | +2,000 | 0.30% | 21,625,594 |
| 2025-05-28 | 2025-05-26 | 9.160 | 2,330,858 | +78,600 | 0.30% | 21,350,659 |
| 2025-05-27 | 2025-05-23 | 10.300 | 2,252,258 | -122,700 | 0.29% | 23,198,257 |
| 2025-05-26 | 2025-05-22 | 8.400 | 2,374,958 | -1,500 | 0.30% | 19,949,647 |
| 2025-05-23 | 2025-05-21 | 8.400 | 2,376,458 | -2,000 | 0.30% | 19,962,247 |
| 2025-05-22 | 2025-05-20 | 8.720 | 2,378,458 | -7,800 | 0.30% | 20,740,154 |
| 2025-05-21 | 2025-05-19 | 8.600 | 2,386,258 | +39,999 | 0.30% | 20,521,819 |
| 2025-05-20 | 2025-05-16 | 8.600 | 2,346,259 | +10,100 | 0.30% | 20,177,827 |
| 2025-05-16 | 2025-05-14 | 8.300 | 2,336,159 | -4,000 | 0.30% | 19,390,120 |
| 2025-05-15 | 2025-05-13 | 8.500 | 2,340,159 | +1,500 | 0.30% | 19,891,351 |
| 2025-05-14 | 2025-05-12 | 8.400 | 2,338,659 | -4,100 | 0.30% | 19,644,736 |
| 2025-05-12 | 2025-05-08 | 8.000 | 2,342,759 | +2,000 | 0.30% | 18,742,072 |
| 2025-05-09 | 2025-05-07 | 7.900 | 2,340,759 | -40,200 | 0.30% | 18,491,996 |
| 2025-05-08 | 2025-05-06 | 8.200 | 2,380,959 | -9,900 | 0.30% | 19,523,864 |
| 2025-05-07 | 2025-05-02 | 7.600 | 2,390,859 | -500 | 0.30% | 18,170,528 |
| 2025-05-06 | 2025-04-30 | 7.500 | 2,391,359 | +43,300 | 0.30% | 17,935,192 |
| 2025-05-02 | 2025-04-29 | 7.300 | 2,348,059 | +1,100 | 0.30% | 17,140,831 |
| 2025-04-30 | 2025-04-28 | 7.500 | 2,346,959 | -4,000 | 0.30% | 17,602,192 |
| 2025-04-29 | 2025-04-25 | 7.400 | 2,350,959 | -4,000 | 0.30% | 17,397,097 |
| 2025-04-28 | 2025-04-24 | 7.100 | 2,354,959 | -500 | 0.30% | 16,720,209 |
| 2025-04-23 | 2025-04-17 | 7.100 | 2,355,459 | +1,200 | 0.30% | 16,723,759 |
| 2025-04-22 | 2025-04-16 | 6.900 | 2,354,259 | +9,500 | 0.30% | 16,244,387 |
| 2025-04-17 | 2025-04-15 | 7.300 | 2,344,759 | -200 | 0.30% | 17,116,741 |
| 2025-04-16 | 2025-04-14 | 7.400 | 2,344,959 | +12,400 | 0.30% | 17,352,697 |
| 2025-04-15 | 2025-04-11 | 7.400 | 2,332,559 | +7,400 | 0.30% | 17,260,937 |
| 2025-04-14 | 2025-04-10 | 7.600 | 2,325,159 | +68,900 | 0.29% | 17,671,208 |
| 2025-04-11 | 2025-04-09 | 7.200 | 2,256,259 | +1,400 | 0.29% | 16,245,065 |
| 2025-04-10 | 2025-04-08 | 7.300 | 2,254,859 | +900 | 0.29% | 16,460,471 |
| 2025-04-09 | 2025-04-07 | 6.800 | 2,253,959 | -86,400 | 0.29% | 15,326,921 |
| 2025-04-03 | 2025-04-01 | 9.000 | 2,340,359 | +100 | 0.30% | 21,063,231 |
| 2025-04-02 | 2025-03-31 | 9.000 | 2,340,259 | -3,600 | 0.30% | 21,062,331 |
| 2025-04-01 | 2025-03-28 | 8.900 | 2,343,859 | +6,500 | 0.30% | 20,860,345 |
| 2025-03-27 | 2025-03-25 | 9.000 | 2,337,359 | +10,000 | 0.30% | 21,036,231 |
| 2025-03-26 | 2025-03-24 | 9.300 | 2,327,359 | +900 | 0.30% | 21,644,439 |
| 2025-03-25 | 2025-03-21 | 9.600 | 2,326,459 | +11,900 | 0.30% | 22,334,006 |
| 2025-03-21 | 2025-03-19 | 9.600 | 2,314,559 | -700 | 0.29% | 22,219,766 |
| 2025-03-20 | 2025-03-18 | 9.600 | 2,315,259 | -20,000 | 0.29% | 22,226,486 |
| 2025-03-19 | 2025-03-17 | 9.400 | 2,335,259 | -100 | 0.30% | 21,951,435 |
| 2025-03-17 | 2025-03-13 | 9.100 | 2,335,359 | -100 | 0.30% | 21,251,767 |
| 2025-03-14 | 2025-03-12 | 9.300 | 2,335,459 | +100 | 0.30% | 21,719,769 |
| 2025-03-12 | 2025-03-10 | 9.400 | 2,335,359 | -19,500 | 0.30% | 21,952,375 |
| 2025-03-11 | 2025-03-07 | 9.300 | 2,354,859 | -16,800 | 0.30% | 21,900,189 |
| 2025-03-10 | 2025-03-06 | 9.300 | 2,371,659 | +1,500 | 0.30% | 22,056,429 |
| 2025-03-06 | 2025-03-04 | 9.100 | 2,370,159 | -2,000 | 0.30% | 21,568,447 |
| 2025-03-03 | 2025-02-27 | 9.400 | 2,372,159 | -100,000 | 0.30% | 22,298,295 |
| 2025-02-26 | 2025-02-24 | 9.600 | 2,472,159 | -2,600 | 0.31% | 23,732,726 |
| 2025-02-25 | 2025-02-21 | 9.500 | 2,474,759 | +2,000 | 0.31% | 23,510,210 |
| 2025-02-21 | 2025-02-19 | 9.400 | 2,472,759 | +100,200 | 0.31% | 23,243,935 |
| 2025-02-20 | 2025-02-18 | 9.200 | 2,372,559 | +4,100 | 0.30% | 21,827,543 |
| 2025-02-19 | 2025-02-17 | 9.200 | 2,368,459 | +24,800 | 0.30% | 21,789,823 |
| 2025-02-18 | 2025-02-14 | 8.900 | 2,343,659 | -3,400 | 0.30% | 20,858,565 |
| 2025-02-17 | 2025-02-13 | 8.700 | 2,347,059 | -600 | 0.30% | 20,419,413 |
| 2025-02-14 | 2025-02-12 | 8.900 | 2,347,659 | -46,600 | 0.30% | 20,894,165 |
| 2025-02-11 | 2025-02-07 | 8.700 | 2,394,259 | -41,500 | 0.30% | 20,830,053 |
| 2025-02-10 | 2025-02-06 | 8.700 | 2,435,759 | +41,200 | 0.31% | 21,191,103 |
| 2025-02-06 | 2025-02-04 | 8.400 | 2,394,559 | -3,500 | 0.30% | 20,114,296 |
| 2025-02-05 | 2025-02-03 | 8.200 | 2,398,059 | +12,700 | 0.30% | 19,664,084 |
| 2025-02-04 | 2025-01-28 | 8.000 | 2,385,359 | +6,800 | 0.30% | 19,082,872 |
| 2025-02-03 | 2025-01-24 | 8.300 | 2,378,559 | -17,200 | 0.30% | 19,742,040 |
| 2025-01-27 | 2025-01-23 | 7.900 | 2,395,759 | +200 | 0.30% | 18,926,496 |
| 2025-01-24 | 2025-01-22 | 8.300 | 2,395,559 | -15,000 | 0.30% | 19,883,140 |
| 2025-01-23 | 2025-01-21 | 8.100 | 2,410,559 | +41,100 | 0.31% | 19,525,528 |
| 2025-01-21 | 2025-01-17 | 8.100 | 2,369,459 | -2,000 | 0.30% | 19,192,618 |
| 2025-01-16 | 2025-01-14 | 8.100 | 2,371,459 | +300 | 0.30% | 19,208,818 |
| 2025-01-15 | 2025-01-13 | 7.900 | 2,371,159 | -10,000 | 0.30% | 18,732,156 |
| 2025-01-13 | 2025-01-09 | 8.300 | 2,381,159 | +10,000 | 0.30% | 19,763,620 |
| 2025-01-10 | 2025-01-08 | 8.200 | 2,371,159 | +4,000 | 0.30% | 19,443,504 |
| 2025-01-09 | 2025-01-07 | 8.400 | 2,367,159 | +400 | 0.30% | 19,884,136 |
| 2025-01-07 | 2025-01-03 | 8.200 | 2,366,759 | +21,000 | 0.30% | 19,407,424 |
| 2025-01-06 | 2025-01-02 | 8.600 | 2,345,759 | +18,100 | 0.30% | 20,173,527 |
| 2025-01-03 | 2024-12-31 | 9.200 | 2,327,659 | -5,300 | 0.30% | 21,414,463 |
| 2025-01-02 | 2024-12-27 | 8.700 | 2,332,959 | -4,000 | 0.30% | 20,296,743 |
| 2024-12-30 | 2024-12-24 | 8.600 | 2,336,959 | +1,000 | 0.30% | 20,097,847 |
| 2024-12-27 | 2024-12-20 | 8.700 | 2,335,959 | +9,300 | 0.30% | 20,322,843 |
| 2024-12-23 | 2024-12-19 | 8.600 | 2,326,659 | +6,100 | 0.30% | 20,009,267 |
| 2024-12-19 | 2024-12-17 | 8.600 | 2,320,559 | +14,000 | 0.29% | 19,956,807 |
| 2024-12-18 | 2024-12-16 | 8.900 | 2,306,559 | +9,000 | 0.29% | 20,528,375 |
| 2024-12-17 | 2024-12-13 | 8.800 | 2,297,559 | +10,000 | 0.29% | 20,218,519 |
| 2024-12-13 | 2024-12-11 | 8.900 | 2,287,559 | +10,000 | 0.29% | 20,359,275 |
| 2024-12-12 | 2024-12-10 | 9.000 | 2,277,559 | +13,000 | 0.29% | 20,498,031 |
| 2024-12-11 | 2024-12-09 | 9.300 | 2,264,559 | +100 | 0.29% | 21,060,399 |
| 2024-12-05 | 2024-12-03 | 9.400 | 2,264,459 | +6,000 | 0.29% | 21,285,915 |
| 2024-12-04 | 2024-12-02 | 9.500 | 2,258,459 | -100 | 0.29% | 21,455,360 |
| 2024-12-03 | 2024-11-29 | 9.300 | 2,258,559 | +5,300 | 0.29% | 21,004,599 |
| 2024-12-02 | 2024-11-28 | 9.000 | 2,253,259 | +2,000 | 0.29% | 20,279,331 |
| 2024-11-28 | 2024-11-26 | 9.400 | 2,251,259 | -200 | 0.29% | 21,161,835 |
| 2024-11-27 | 2024-11-25 | 9.300 | 2,251,459 | -12,200 | 0.29% | 20,938,569 |
| 2024-11-26 | 2024-11-22 | 9.400 | 2,263,659 | -13,300 | 0.29% | 21,278,395 |
| 2024-11-25 | 2024-11-21 | 9.400 | 2,276,959 | -400 | 0.29% | 21,403,415 |
| 2024-11-22 | 2024-11-20 | 9.500 | 2,277,359 | +100 | 0.29% | 21,634,910 |
| 2024-11-21 | 2024-11-19 | 9.300 | 2,277,259 | -8,800 | 0.29% | 21,178,509 |
| 2024-11-19 | 2024-11-15 | 8.500 | 2,286,059 | +2,200 | 0.29% | 19,431,501 |
| 2024-11-18 | 2024-11-14 | 8.200 | 2,283,859 | -6,300 | 0.29% | 18,727,644 |
| 2024-11-15 | 2024-11-13 | 9.300 | 2,290,159 | +15,800 | 0.29% | 21,298,479 |
| 2024-11-14 | 2024-11-12 | 8.700 | 2,274,359 | +100 | 0.29% | 19,786,923 |
| 2024-11-12 | 2024-11-08 | 9.200 | 2,274,259 | +600 | 0.29% | 20,923,183 |
| 2024-11-06 | 2024-11-04 | 9.100 | 2,273,659 | +1,500 | 0.29% | 20,690,297 |
| 2024-10-31 | 2024-10-29 | 9.300 | 2,272,159 | +6,000 | 0.29% | 21,131,079 |
| 2024-10-30 | 2024-10-28 | 9.300 | 2,266,159 | +8,100 | 0.29% | 21,075,279 |
| 2024-10-28 | 2024-10-24 | 9.100 | 2,258,059 | +10,300 | 0.29% | 20,548,337 |
| 2024-10-25 | 2024-10-23 | 9.600 | 2,247,759 | -9,500 | 0.29% | 21,578,486 |
| 2024-10-24 | 2024-10-22 | 9.400 | 2,257,259 | +12,600 | 0.29% | 21,218,235 |
| 2024-10-23 | 2024-10-21 | 9.300 | 2,244,659 | +8,400 | 0.28% | 20,875,329 |
| 2024-10-22 | 2024-10-18 | 9.300 | 2,236,259 | -100 | 0.28% | 20,797,209 |
| 2024-10-21 | 2024-10-17 | 8.900 | 2,236,359 | +200 | 0.28% | 19,903,595 |
| 2024-10-17 | 2024-10-15 | 8.800 | 2,236,159 | +1,300 | 0.28% | 19,678,199 |
| 2024-10-16 | 2024-10-14 | 8.800 | 2,234,859 | +2,400 | 0.28% | 19,666,759 |
| 2024-10-15 | 2024-10-10 | 9.000 | 2,232,459 | +4,400 | 0.28% | 20,092,131 |
| 2024-10-14 | 2024-10-09 | 8.900 | 2,228,059 | +400 | 0.28% | 19,829,725 |
| 2024-10-10 | 2024-10-08 | 8.800 | 2,227,659 | -2,200 | 0.28% | 19,603,399 |
| 2024-10-09 | 2024-10-07 | 9.600 | 2,229,859 | +1,600 | 0.28% | 21,406,646 |
| 2024-10-08 | 2024-10-04 | 9.800 | 2,228,259 | -2,000 | 0.28% | 21,836,938 |
| 2024-10-07 | 2024-10-03 | 9.200 | 2,230,259 | +1,500 | 0.28% | 20,518,383 |
| 2024-10-04 | 2024-10-02 | 9.300 | 2,228,759 | -2,500 | 0.28% | 20,727,459 |
| 2024-10-03 | 2024-09-30 | 9.000 | 2,231,259 | +1,500 | 0.28% | 20,081,331 |
| 2024-10-02 | 2024-09-27 | 8.900 | 2,229,759 | -500 | 0.28% | 19,844,855 |
| 2024-09-27 | 2024-09-25 | 8.400 | 2,230,259 | +4,200 | 0.28% | 18,734,176 |
| 2024-09-26 | 2024-09-24 | 8.500 | 2,226,059 | -5,600 | 0.28% | 18,921,501 |
| 2024-09-25 | 2024-09-23 | 7.800 | 2,231,659 | +200 | 0.28% | 17,406,940 |
| 2024-09-24 | 2024-09-20 | 7.700 | 2,231,459 | -12,100 | 0.28% | 17,182,234 |
| 2024-09-23 | 2024-09-19 | 7.600 | 2,243,559 | +57,500 | 0.28% | 17,051,048 |
| 2024-09-19 | 2024-09-16 | 7.600 | 2,186,059 | -3,200 | 0.28% | 16,614,048 |
| 2024-09-17 | 2024-09-13 | 7.500 | 2,189,259 | +2,000 | 0.28% | 16,419,442 |
| 2024-09-16 | 2024-09-12 | 7.400 | 2,187,259 | -13,700 | 0.28% | 16,185,717 |
| 2024-09-13 | 2024-09-11 | 7.400 | 2,200,959 | -1,500 | 0.28% | 16,287,097 |
| 2024-09-12 | 2024-09-10 | 7.600 | 2,202,459 | +4,000 | 0.28% | 16,738,688 |
| 2024-09-11 | 2024-09-09 | 7.600 | 2,198,459 | +100 | 0.28% | 16,708,288 |
| 2024-09-05 | 2024-09-03 | 7.900 | 2,198,359 | +200 | 0.28% | 17,367,036 |
| 2024-09-02 | 2024-08-29 | 8.200 | 2,198,159 | +700 | 0.28% | 18,024,904 |
| 2024-08-28 | 2024-08-26 | 8.400 | 2,197,459 | +900 | 0.28% | 18,458,656 |
| 2024-08-27 | 2024-08-23 | 8.200 | 2,196,559 | +100 | 0.28% | 18,011,784 |
| 2024-08-23 | 2024-08-21 | 8.400 | 2,196,459 | +200 | 0.28% | 18,450,256 |
| 2024-08-22 | 2024-08-20 | 8.200 | 2,196,259 | +13,000 | 0.28% | 18,009,324 |
| 2024-08-21 | 2024-08-19 | 8.400 | 2,183,259 | -100 | 0.28% | 18,339,376 |
| 2024-08-20 | 2024-08-16 | 8.200 | 2,183,359 | +9,900 | 0.28% | 17,903,544 |
| 2024-08-19 | 2024-08-15 | 8.300 | 2,173,459 | +13,000 | 0.28% | 18,039,710 |
| 2024-08-16 | 2024-08-14 | 8.100 | 2,160,459 | -7,600 | 0.27% | 17,499,718 |
| 2024-08-15 | 2024-08-13 | 7.600 | 2,168,059 | +100 | 0.27% | 16,477,248 |
| 2024-08-13 | 2024-08-09 | 7.600 | 2,167,959 | +200 | 0.27% | 16,476,488 |
| 2024-08-09 | 2024-08-07 | 7.500 | 2,167,759 | +100 | 0.27% | 16,258,192 |
| 2024-08-08 | 2024-08-06 | 7.300 | 2,167,659 | +1,800 | 0.27% | 15,823,911 |
| 2024-08-07 | 2024-08-05 | 7.300 | 2,165,859 | +17,900 | 0.27% | 15,810,771 |
| 2024-08-06 | 2024-08-02 | 8.000 | 2,147,959 | -5,700 | 0.27% | 17,183,672 |
| 2024-08-05 | 2024-08-01 | 8.000 | 2,153,659 | -3,900 | 0.27% | 17,229,272 |
| 2024-08-02 | 2024-07-31 | 7.900 | 2,157,559 | +200 | 0.27% | 17,044,716 |
| 2024-08-01 | 2024-07-30 | 7.900 | 2,157,359 | +700 | 0.27% | 17,043,136 |
| 2024-07-31 | 2024-07-29 | 8.200 | 2,156,659 | -6,700 | 0.27% | 17,684,604 |
| 2024-07-30 | 2024-07-26 | 7.900 | 2,163,359 | +500 | 0.27% | 17,090,536 |
| 2024-07-25 | 2024-07-23 | 8.100 | 2,162,859 | +1,000 | 0.27% | 17,519,158 |
| 2024-07-23 | 2024-07-19 | 8.300 | 2,161,859 | +500 | 0.27% | 17,943,430 |
| 2024-07-22 | 2024-07-18 | 8.300 | 2,161,359 | +500 | 0.27% | 17,939,280 |
| 2024-07-19 | 2024-07-17 | 8.400 | 2,160,859 | +5,000 | 0.27% | 18,151,216 |
| 2024-07-18 | 2024-07-16 | 8.700 | 2,155,859 | +2,000 | 0.27% | 18,755,973 |
| 2024-07-17 | 2024-07-15 | 8.500 | 2,153,859 | +2,000 | 0.27% | 18,307,801 |
| 2024-07-16 | 2024-07-12 | 8.700 | 2,151,859 | -500 | 0.27% | 18,721,173 |
| 2024-07-15 | 2024-07-11 | 8.800 | 2,152,359 | -37,000 | 0.27% | 18,940,759 |
| 2024-07-12 | 2024-07-10 | 8.400 | 2,189,359 | +5,900 | 0.28% | 18,390,616 |
| 2024-07-11 | 2024-07-09 | 8.500 | 2,183,459 | -34,900 | 0.28% | 18,559,401 |
| 2024-07-10 | 2024-07-08 | 8.100 | 2,218,359 | +19,000 | 0.28% | 17,968,708 |
| 2024-07-09 | 2024-07-05 | 8.500 | 2,199,359 | +21,100 | 0.28% | 18,694,551 |
| 2024-07-08 | 2024-07-04 | 8.900 | 2,178,259 | +57,000 | 0.28% | 19,386,505 |
| 2024-07-05 | 2024-07-03 | 8.800 | 2,121,259 | -32,000 | 0.27% | 18,667,079 |
| 2024-07-04 | 2024-07-02 | 8.800 | 2,153,259 | -38,400 | 0.27% | 18,948,679 |
| 2024-07-03 | 2024-06-28 | 8.800 | 2,191,659 | +19,000 | 0.28% | 19,286,599 |
| 2024-07-02 | 2024-06-27 | 8.700 | 2,172,659 | +14,500 | 0.28% | 18,902,133 |
| 2024-06-28 | 2024-06-26 | 8.600 | 2,158,159 | -11,400 | 0.27% | 18,560,167 |
| 2024-06-27 | 2024-06-25 | 8.900 | 2,169,559 | +20,400 | 0.28% | 19,309,075 |
| 2024-06-26 | 2024-06-24 | 9.100 | 2,149,159 | -5,500 | 0.27% | 19,557,347 |
| 2024-06-25 | 2024-06-21 | 9.400 | 2,154,659 | +300 | 0.27% | 20,253,795 |
| 2024-06-24 | 2024-06-20 | 9.800 | 2,154,359 | +34,800 | 0.27% | 21,112,718 |
| 2024-06-21 | 2024-06-19 | 9.600 | 2,119,559 | -13,200 | 0.27% | 20,347,766 |
| 2024-06-20 | 2024-06-18 | 9.500 | 2,132,759 | +6,000 | 0.27% | 20,261,210 |
| 2024-06-19 | 2024-06-17 | 9.000 | 2,126,759 | +12,000 | 0.27% | 19,140,831 |
| 2024-06-18 | 2024-06-14 | 9.200 | 2,114,759 | -50,500 | 0.27% | 19,455,783 |
| 2024-06-17 | 2024-06-13 | 8.500 | 2,165,259 | +4,900 | 0.27% | 18,404,701 |
| 2024-06-14 | 2024-06-12 | 8.000 | 2,160,359 | +40,200 | 0.27% | 17,282,872 |
| 2024-06-13 | 2024-06-11 | 8.000 | 2,120,159 | +800 | 0.27% | 16,961,272 |
| 2024-06-11 | 2024-06-06 | 8.300 | 2,119,359 | +21,600 | 0.27% | 17,590,680 |
| 2024-06-07 | 2024-06-05 | 7.700 | 2,097,759 | +1,500 | 0.27% | 16,152,744 |
| 2024-06-06 | 2024-06-04 | 7.900 | 2,096,259 | -8,000 | 0.27% | 16,560,446 |
| 2024-06-05 | 2024-06-03 | 7.700 | 2,104,259 | -2,200 | 0.27% | 16,202,794 |
| 2024-06-04 | 2024-05-31 | 7.500 | 2,106,459 | -4,500 | 0.27% | 15,798,442 |
| 2024-06-03 | 2024-05-30 | 7.600 | 2,110,959 | +2,000 | 0.27% | 16,043,288 |
| 2024-05-31 | 2024-05-29 | 7.600 | 2,108,959 | -400 | 0.27% | 16,028,088 |
| 2024-05-30 | 2024-05-28 | 7.700 | 2,109,359 | -3,400 | 0.27% | 16,242,064 |
| 2024-05-29 | 2024-05-27 | 7.700 | 2,112,759 | +3,000 | 0.27% | 16,268,244 |
| 2024-05-28 | 2024-05-24 | 7.600 | 2,109,759 | -29,700 | 0.27% | 16,034,168 |
| 2024-05-27 | 2024-05-23 | 7.900 | 2,139,459 | +4,000 | 0.27% | 16,901,726 |
| 2024-05-24 | 2024-05-22 | 8.000 | 2,135,459 | +1,800 | 0.27% | 17,083,672 |
| 2024-05-23 | 2024-05-21 | 8.000 | 2,133,659 | -52,500 | 0.27% | 17,069,272 |
| 2024-05-22 | 2024-05-20 | 8.000 | 2,186,159 | +14,100 | 0.28% | 17,489,272 |
| 2024-05-21 | 2024-05-17 | 7.900 | 2,172,059 | -14,300 | 0.28% | 17,159,266 |
| 2024-05-20 | 2024-05-16 | 7.900 | 2,186,359 | +1,700 | 0.28% | 17,272,236 |
| 2024-05-17 | 2024-05-14 | 8.000 | 2,184,659 | +7,700 | 0.28% | 17,477,272 |
| 2024-05-16 | 2024-05-13 | 8.400 | 2,176,959 | +16,700 | 0.28% | 18,286,456 |
| 2024-05-14 | 2024-05-10 | 8.500 | 2,160,259 | -16,500 | 0.27% | 18,362,201 |
| 2024-05-13 | 2024-05-09 | 8.400 | 2,176,759 | +1,500 | 0.28% | 18,284,776 |
| 2024-05-10 | 2024-05-08 | 8.400 | 2,175,259 | -5,800 | 0.28% | 18,272,176 |
| 2024-05-09 | 2024-05-07 | 8.500 | 2,181,059 | +7,800 | 0.28% | 18,539,001 |
| 2024-05-08 | 2024-05-06 | 9.100 | 2,173,259 | +21,500 | 0.28% | 19,776,657 |
| 2024-05-07 | 2024-05-03 | 8.400 | 2,151,759 | +3,500 | 0.27% | 18,074,776 |
| 2024-05-06 | 2024-05-02 | 8.600 | 2,148,259 | +7,300 | 0.27% | 18,475,027 |
| 2024-05-03 | 2024-04-30 | 8.800 | 2,140,959 | +4,600 | 0.27% | 18,840,439 |
| 2024-05-02 | 2024-04-29 | 8.500 | 2,136,359 | -12,100 | 0.27% | 18,159,051 |
| 2024-04-30 | 2024-04-26 | 8.500 | 2,148,459 | +4,800 | 0.27% | 18,261,901 |
| 2024-04-29 | 2024-04-25 | 7.700 | 2,143,659 | +11,800 | 0.27% | 16,506,174 |
| 2024-04-26 | 2024-04-24 | 7.300 | 2,131,859 | +500 | 0.27% | 15,562,571 |
| 2024-04-25 | 2024-04-23 | 6.800 | 2,131,359 | +12,000 | 0.27% | 14,493,241 |
| 2024-04-24 | 2024-04-22 | 6.600 | 2,119,359 | -8,000 | 0.27% | 13,987,769 |
| 2024-04-23 | 2024-04-19 | 6.700 | 2,127,359 | -9,000 | 0.27% | 14,253,305 |
| 2024-04-22 | 2024-04-18 | 6.900 | 2,136,359 | +300 | 0.27% | 14,740,877 |
| 2024-04-19 | 2024-04-17 | 6.900 | 2,136,059 | +14,900 | 0.27% | 14,738,807 |
| 2024-04-18 | 2024-04-16 | 6.800 | 2,121,159 | -31,100 | 0.27% | 14,423,881 |
| 2024-04-17 | 2024-04-15 | 7.700 | 2,152,259 | -3,500 | 0.27% | 16,572,394 |
| 2024-04-16 | 2024-04-12 | 8.500 | 2,155,759 | -3,600 | 0.27% | 18,323,951 |
| 2024-04-15 | 2024-04-11 | 7.400 | 2,159,359 | +100 | 0.27% | 15,979,257 |
| 2024-04-12 | 2024-04-10 | 6.900 | 2,159,259 | -34,600 | 0.27% | 14,898,887 |
| 2024-04-11 | 2024-04-09 | 5.900 | 2,193,859 | +21,800 | 0.28% | 12,943,768 |
| 2024-04-10 | 2024-04-08 | 6.200 | 2,172,059 | -13,700 | 0.28% | 13,466,766 |
| 2024-04-05 | 2024-04-02 | 5.100 | 2,185,759 | -100 | 0.28% | 11,147,371 |
| 2024-03-28 | 2024-03-26 | 5.100 | 2,185,859 | -1,700 | 0.28% | 11,147,881 |
| 2024-03-21 | 2024-03-19 | 5.200 | 2,187,559 | +200 | 0.28% | 11,375,307 |
| 2024-03-20 | 2024-03-18 | 5.300 | 2,187,359 | +3,000 | 0.28% | 11,593,003 |
| 2024-03-19 | 2024-03-15 | 5.000 | 2,184,359 | +100 | 0.28% | 10,921,795 |
| 2024-03-18 | 2024-03-14 | 4.950 | 2,184,259 | +2,800 | 0.28% | 10,812,082 |
| 2024-03-15 | 2024-03-13 | 4.950 | 2,181,459 | +3,100 | 0.28% | 10,798,222 |
| 2024-03-11 | 2024-03-07 | 4.700 | 2,178,359 | +8,900 | 0.28% | 10,238,287 |
| 2024-03-08 | 2024-03-06 | 4.750 | 2,169,459 | +4,900 | 0.27% | 10,304,930 |
| 2024-03-07 | 2024-03-05 | 4.650 | 2,164,559 | +11,200 | 0.27% | 10,065,199 |
| 2024-03-06 | 2024-03-04 | 4.850 | 2,153,359 | +1,800 | 0.27% | 10,443,791 |
| 2024-03-05 | 2024-03-01 | 4.900 | 2,151,559 | -4,100 | 0.27% | 10,542,639 |
| 2024-03-04 | 2024-02-29 | 4.850 | 2,155,659 | +900 | 0.27% | 10,454,946 |
| 2024-02-26 | 2024-02-22 | 5.100 | 2,154,759 | -1,000 | 0.27% | 10,989,271 |
| 2024-02-23 | 2024-02-21 | 5.100 | 2,155,759 | +100 | 0.27% | 10,994,371 |
| 2024-02-22 | 2024-02-20 | 4.850 | 2,155,659 | -1,600 | 0.27% | 10,454,946 |
| 2024-02-21 | 2024-02-19 | 4.850 | 2,157,259 | -100 | 0.27% | 10,462,706 |
| 2024-02-08 | 2024-02-06 | 4.950 | 2,157,359 | +3,200 | 0.27% | 10,678,927 |
| 2024-02-07 | 2024-02-05 | 4.600 | 2,154,159 | +97,300 | 0.27% | 9,909,131 |
| 2024-02-06 | 2024-02-02 | 4.800 | 2,056,859 | +9,500 | 0.26% | 9,872,923 |
| 2024-02-05 | 2024-02-01 | 4.950 | 2,047,359 | +400 | 0.26% | 10,134,427 |
| 2024-02-02 | 2024-01-31 | 4.900 | 2,046,959 | +35,800 | 0.26% | 10,030,099 |
| 2024-02-01 | 2024-01-30 | 4.900 | 2,011,159 | +500 | 0.25% | 9,854,679 |
| 2024-01-31 | 2024-01-29 | 5.200 | 2,010,659 | -1,600 | 0.25% | 10,455,427 |
| 2024-01-30 | 2024-01-26 | 5.100 | 2,012,259 | -400 | 0.26% | 10,262,521 |
| 2024-01-26 | 2024-01-24 | 4.950 | 2,012,659 | -100 | 0.26% | 9,962,662 |
| 2024-01-25 | 2024-01-23 | 4.800 | 2,012,759 | +200 | 0.26% | 9,661,243 |
| 2024-01-24 | 2024-01-22 | 4.750 | 2,012,559 | +7,500 | 0.26% | 9,559,655 |
| 2024-01-23 | 2024-01-19 | 5.100 | 2,005,059 | +1,000 | 0.25% | 10,225,801 |
| 2024-01-22 | 2024-01-18 | 5.300 | 2,004,059 | +7,400 | 0.25% | 10,621,513 |
| 2024-01-19 | 2024-01-17 | 5.200 | 1,996,659 | +143,400 | 0.25% | 10,382,627 |
| 2024-01-15 | 2024-01-11 | 5.600 | 1,853,259 | +21,100 | 0.23% | 10,378,250 |
| 2024-01-12 | 2024-01-10 | 5.500 | 1,832,159 | +20,100 | 0.23% | 10,076,874 |
| 2024-01-11 | 2024-01-09 | 5.600 | 1,812,059 | +50,100 | 0.23% | 10,147,530 |
| 2024-01-10 | 2024-01-08 | 5.600 | 1,761,959 | +113,900 | 0.22% | 9,866,970 |
| 2024-01-08 | 2024-01-04 | 5.900 | 1,648,059 | +23,900 | 0.21% | 9,723,548 |
| 2024-01-05 | 2024-01-03 | 5.900 | 1,624,159 | -5,000 | 0.21% | 9,582,538 |
| 2024-01-04 | 2024-01-02 | 5.900 | 1,629,159 | +227,000 | 0.21% | 9,612,038 |
| 2024-01-03 | 2023-12-29 | 6.100 | 1,402,159 | +3,600 | 0.18% | 8,553,170 |
| 2024-01-02 | 2023-12-28 | 6.100 | 1,398,559 | +7,000 | 0.18% | 8,531,210 |
| 2023-12-29 | 2023-12-27 | 5.900 | 1,391,559 | -200 | 0.18% | 8,210,198 |
| 2023-12-28 | 2023-12-22 | 5.900 | 1,391,759 | +3,000 | 0.18% | 8,211,378 |
| 2023-12-27 | 2023-12-21 | 5.800 | 1,388,759 | +22,000 | 0.18% | 8,054,802 |
| 2023-12-22 | 2023-12-20 | 5.700 | 1,366,759 | +1,200 | 0.17% | 7,790,526 |
| 2023-12-21 | 2023-12-19 | 5.700 | 1,365,559 | +21,100 | 0.17% | 7,783,686 |
| 2023-12-15 | 2023-12-13 | 5.500 | 1,344,459 | +60,400 | 0.17% | 7,394,524 |
| 2023-12-14 | 2023-12-12 | 5.400 | 1,284,059 | +28,034 | 0.16% | 6,933,919 |
| 2023-12-11 | 2023-12-07 | 5.500 | 1,256,025 | +20,000 | 0.16% | 6,908,137 |
| 2023-12-07 | 2023-12-05 | 5.400 | 1,236,025 | +4,300 | 0.16% | 6,674,535 |
| 2023-12-06 | 2023-12-04 | 5.500 | 1,231,725 | -3,200 | 0.16% | 6,774,487 |
| 2023-12-04 | 2023-11-30 | 5.800 | 1,234,925 | +1,000 | 0.16% | 7,162,565 |
| 2023-12-01 | 2023-11-29 | 5.800 | 1,233,925 | +1,000 | 0.16% | 7,156,765 |
| 2023-11-29 | 2023-11-27 | 6.000 | 1,232,925 | +2,400 | 0.16% | 7,397,550 |
| 2023-11-24 | 2023-11-22 | 6.100 | 1,230,525 | -500 | 0.16% | 7,506,202 |
| 2023-11-20 | 2023-11-16 | 5.900 | 1,231,025 | -500 | 0.16% | 7,263,047 |
| 2023-11-13 | 2023-11-09 | 6.000 | 1,231,525 | +3,500 | 0.16% | 7,389,150 |
| 2023-11-08 | 2023-11-06 | 6.200 | 1,228,025 | -2,500 | 0.16% | 7,613,755 |
| 2023-11-03 | 2023-11-01 | 5.600 | 1,230,525 | +4,600 | 0.16% | 6,890,940 |
| 2023-11-02 | 2023-10-31 | 5.800 | 1,225,925 | +100 | 0.16% | 7,110,365 |
| 2023-11-01 | 2023-10-30 | 5.800 | 1,225,825 | +300 | 0.16% | 7,109,785 |
| 2023-10-30 | 2023-10-26 | 5.800 | 1,225,525 | +200 | 0.15% | 7,108,045 |
| 2023-10-26 | 2023-10-24 | 5.900 | 1,225,325 | +600 | 0.15% | 7,229,417 |
| 2023-10-25 | 2023-10-20 | 6.500 | 1,224,725 | +176,400 | 0.15% | 7,960,712 |
| 2023-10-24 | 2023-10-19 | 6.700 | 1,048,325 | +100 | 0.13% | 7,023,777 |
| 2023-10-20 | 2023-10-18 | 7.100 | 1,048,225 | -7,500 | 0.13% | 7,442,397 |
| 2023-10-18 | 2023-10-16 | 6.800 | 1,055,725 | -1,500 | 0.13% | 7,178,930 |
| 2023-10-17 | 2023-10-13 | 6.900 | 1,057,225 | +14,200 | 0.13% | 7,294,852 |
| 2023-10-16 | 2023-10-12 | 7.200 | 1,043,025 | +2,000 | 0.13% | 7,509,780 |
| 2023-10-13 | 2023-10-11 | 6.300 | 1,041,025 | +2,000 | 0.13% | 6,558,457 |
| 2023-10-12 | 2023-10-10 | 6.400 | 1,039,025 | +1,000 | 0.13% | 6,649,760 |
| 2023-10-11 | 2023-10-09 | 6.400 | 1,038,025 | -200 | 0.13% | 6,643,360 |
| 2023-10-10 | 2023-10-06 | 6.300 | 1,038,225 | +5,600 | 0.13% | 6,540,817 |
| 2023-10-09 | 2023-10-05 | 6.200 | 1,032,625 | +600 | 0.13% | 6,402,275 |
| 2023-10-05 | 2023-10-03 | 6.500 | 1,032,025 | +200 | 0.13% | 6,708,162 |
| 2023-10-03 | 2023-09-28 | 6.600 | 1,031,825 | +1,000 | 0.13% | 6,810,045 |
| 2023-09-29 | 2023-09-27 | 6.700 | 1,030,825 | +400 | 0.13% | 6,906,527 |
| 2023-09-25 | 2023-09-21 | 6.800 | 1,030,425 | -1,000 | 0.13% | 7,006,890 |
| 2023-09-22 | 2023-09-20 | 7.000 | 1,031,425 | +3,000 | 0.13% | 7,219,975 |
| 2023-09-20 | 2023-09-18 | 7.000 | 1,028,425 | -9,900 | 0.13% | 7,198,975 |
| 2023-09-19 | 2023-09-15 | 7.000 | 1,038,325 | -1,000 | 0.13% | 7,268,275 |
| 2023-09-15 | 2023-09-13 | 7.100 | 1,039,325 | +200 | 0.13% | 7,379,207 |
| 2023-09-14 | 2023-09-12 | 6.800 | 1,039,125 | +5,000 | 0.13% | 7,066,050 |
| 2023-09-13 | 2023-09-11 | 6.800 | 1,034,125 | +700 | 0.13% | 7,032,050 |
| 2023-09-12 | 2023-09-07 | 7.100 | 1,033,425 | -4,100 | 0.13% | 7,337,317 |
| 2023-09-11 | 2023-09-06 | 7.100 | 1,037,525 | +500 | 0.13% | 7,366,427 |
| 2023-09-07 | 2023-09-05 | 7.200 | 1,037,025 | -100 | 0.13% | 7,466,580 |
| 2023-09-06 | 2023-09-04 | 7.100 | 1,037,125 | -2,800 | 0.13% | 7,363,587 |
| 2023-09-04 | 2023-08-30 | 7.100 | 1,039,925 | +200 | 0.13% | 7,383,467 |
| 2023-08-30 | 2023-08-28 | 7.200 | 1,039,725 | +15,000 | 0.13% | 7,486,020 |
| 2023-08-29 | 2023-08-25 | 7.100 | 1,024,725 | +10,000 | 0.13% | 7,275,547 |
| 2023-08-24 | 2023-08-22 | 7.500 | 1,014,725 | +500 | 0.13% | 7,610,437 |
| 2023-08-23 | 2023-08-21 | 7.300 | 1,014,225 | +100 | 0.13% | 7,403,842 |
| 2023-08-22 | 2023-08-18 | 7.700 | 1,014,125 | +6,800 | 0.13% | 7,808,762 |
| 2023-08-18 | 2023-08-16 | 7.700 | 1,007,325 | +3,000 | 0.13% | 7,756,402 |
| 2023-08-17 | 2023-08-15 | 7.800 | 1,004,325 | -100 | 0.13% | 7,833,735 |
| 2023-08-14 | 2023-08-10 | 8.300 | 1,004,425 | +5,000 | 0.13% | 8,336,727 |
| 2023-08-09 | 2023-08-07 | 7.800 | 999,425 | +100 | 0.13% | 7,795,515 |
| 2023-08-07 | 2023-08-03 | 7.900 | 999,325 | +2,000 | 0.13% | 7,894,667 |
| 2023-08-03 | 2023-08-01 | 8.000 | 997,325 | +1,700 | 0.13% | 7,978,600 |
| 2023-08-02 | 2023-07-31 | 8.400 | 995,625 | -3,000 | 0.13% | 8,363,250 |
| 2023-07-31 | 2023-07-27 | 8.100 | 998,625 | +100 | 0.13% | 8,088,862 |
| 2023-07-25 | 2023-07-21 | 8.200 | 998,525 | -900 | 0.13% | 8,187,905 |
| 2023-07-24 | 2023-07-20 | 8.200 | 999,425 | -2,800 | 0.13% | 8,195,285 |
| 2023-07-19 | 2023-07-14 | 8.500 | 1,002,225 | -500 | 0.13% | 8,518,912 |
| 2023-07-14 | 2023-07-12 | 8.200 | 1,002,725 | -5,000 | 0.13% | 8,222,345 |
| 2023-07-10 | 2023-07-06 | 8.400 | 1,007,725 | -5,500 | 0.13% | 8,464,890 |
| 2023-07-07 | 2023-07-05 | 8.300 | 1,013,225 | -200 | 0.13% | 8,409,767 |
| 2023-07-05 | 2023-07-03 | 8.100 | 1,013,425 | -100 | 0.13% | 8,208,742 |
| 2023-07-04 | 2023-06-30 | 7.900 | 1,013,525 | +2,500 | 0.13% | 8,006,847 |
| 2023-07-03 | 2023-06-29 | 8.000 | 1,011,025 | +400 | 0.13% | 8,088,200 |
| 2023-06-29 | 2023-06-27 | 7.900 | 1,010,625 | -100 | 0.13% | 7,983,937 |
| 2023-06-28 | 2023-06-26 | 7.700 | 1,010,725 | +200 | 0.13% | 7,782,582 |
| 2023-06-27 | 2023-06-23 | 7.700 | 1,010,525 | +1,000 | 0.13% | 7,781,042 |
| 2023-06-26 | 2023-06-21 | 8.000 | 1,009,525 | -20,000 | 0.13% | 8,076,200 |
| 2023-06-20 | 2023-06-16 | 8.200 | 1,029,525 | +169,400 | 0.13% | 8,442,105 |
| 2023-06-15 | 2023-06-13 | 8.200 | 860,125 | +1,000 | 0.11% | 7,053,025 |
| 2023-06-14 | 2023-06-12 | 8.100 | 859,125 | +100 | 0.11% | 6,958,912 |
| 2023-06-05 | 2023-06-01 | 7.700 | 859,025 | -8,000 | 0.11% | 6,614,492 |
| 2023-06-02 | 2023-05-31 | 7.600 | 867,025 | +10,000 | 0.11% | 6,589,390 |
| 2023-06-01 | 2023-05-30 | 8.100 | 857,025 | -18,800 | 0.11% | 6,941,902 |
| 2023-05-31 | 2023-05-29 | 8.100 | 875,825 | -5,000 | 0.11% | 7,094,182 |
| 2023-05-30 | 2023-05-25 | 7.900 | 880,825 | -20,000 | 0.11% | 6,958,517 |
| 2023-05-25 | 2023-05-23 | 8.200 | 900,825 | -600 | 0.11% | 7,386,765 |
| 2023-05-22 | 2023-05-18 | 8.500 | 901,425 | -1,000 | 0.11% | 7,662,112 |
| 2023-05-17 | 2023-05-15 | 8.800 | 902,425 | -100 | 0.11% | 7,941,340 |
| 2023-05-10 | 2023-05-08 | 8.300 | 902,525 | -200 | 0.11% | 7,490,957 |
| 2023-05-08 | 2023-05-04 | 8.000 | 902,725 | +1,000 | 0.11% | 7,221,800 |
| 2023-05-05 | 2023-05-03 | 8.000 | 901,725 | +400 | 0.11% | 7,213,800 |
| 2023-05-04 | 2023-05-02 | 8.100 | 901,325 | +1,200 | 0.11% | 7,300,732 |
| 2023-05-03 | 2023-04-28 | 8.200 | 900,125 | +100 | 0.11% | 7,381,025 |
| 2023-05-02 | 2023-04-27 | 8.000 | 900,025 | +100 | 0.11% | 7,200,200 |
| 2023-04-28 | 2023-04-26 | 8.000 | 899,925 | +100 | 0.11% | 7,199,400 |
| 2023-04-26 | 2023-04-24 | 8.000 | 899,825 | +200 | 0.11% | 7,198,600 |
| 2023-04-25 | 2023-04-21 | 8.200 | 899,625 | -1,800 | 0.11% | 7,376,925 |
| 2023-04-24 | 2023-04-20 | 8.400 | 901,425 | -200 | 0.11% | 7,571,970 |
| 2023-04-21 | 2023-04-19 | 8.300 | 901,625 | -900 | 0.11% | 7,483,487 |
| 2023-04-19 | 2023-04-17 | 8.200 | 902,525 | +1,400 | 0.11% | 7,400,705 |
| 2023-04-18 | 2023-04-14 | 8.200 | 901,125 | +1,500 | 0.11% | 7,389,225 |
| 2023-04-17 | 2023-04-13 | 8.300 | 899,625 | +5,000 | 0.11% | 7,466,887 |
| 2023-04-12 | 2023-04-06 | 8.600 | 894,625 | -3,000 | 0.11% | 7,693,775 |
| 2023-04-04 | 2023-03-31 | 8.500 | 897,625 | +3,000 | 0.11% | 7,629,812 |
| 2023-03-20 | 2023-03-16 | 8.300 | 894,625 | -2,500 | 0.11% | 7,425,387 |
| 2023-03-17 | 2023-03-15 | 8.100 | 897,125 | -1,000 | 0.11% | 7,266,712 |
| 2023-03-16 | 2023-03-14 | 8.000 | 898,125 | +500 | 0.11% | 7,185,000 |
| 2023-03-15 | 2023-03-13 | 8.300 | 897,625 | +100 | 0.11% | 7,450,287 |
| 2023-03-13 | 2023-03-09 | 8.400 | 897,525 | -200 | 0.11% | 7,539,210 |
| 2023-03-10 | 2023-03-08 | 8.400 | 897,725 | +8,000 | 0.11% | 7,540,890 |
| 2023-03-09 | 2023-03-07 | 8.500 | 889,725 | +7,000 | 0.11% | 7,562,662 |
| 2023-03-07 | 2023-03-03 | 8.600 | 882,725 | +100 | 0.11% | 7,591,435 |
| 2023-02-28 | 2023-02-24 | 8.800 | 882,625 | +100 | 0.11% | 7,767,100 |
| 2023-02-24 | 2023-02-22 | 9.000 | 882,525 | +5,000 | 0.11% | 7,942,725 |
| 2023-02-21 | 2023-02-17 | 9.200 | 877,525 | +3,300 | 0.11% | 8,073,230 |
| 2023-02-17 | 2023-02-15 | 9.400 | 874,225 | +300 | 0.11% | 8,217,715 |
| 2023-02-15 | 2023-02-13 | 9.400 | 873,925 | -5,500 | 0.11% | 8,214,895 |
| 2023-02-14 | 2023-02-10 | 9.400 | 879,425 | +5,000 | 0.11% | 8,266,595 |
| 2023-02-08 | 2023-02-06 | 9.300 | 874,425 | -200 | 0.11% | 8,132,152 |
| 2023-02-07 | 2023-02-03 | 9.100 | 874,625 | -300 | 0.11% | 7,959,087 |
| 2023-02-03 | 2023-02-01 | 8.600 | 874,925 | -4,500 | 0.11% | 7,524,355 |
| 2023-02-02 | 2023-01-31 | 8.300 | 879,425 | +3,000 | 0.11% | 7,299,227 |
| 2023-01-31 | 2023-01-27 | 8.600 | 876,425 | +1,500 | 0.11% | 7,537,255 |
| 2023-01-27 | 2023-01-20 | 8.400 | 874,925 | +500 | 0.11% | 7,349,370 |
| 2023-01-18 | 2023-01-16 | 8.400 | 874,425 | -2,000 | 0.11% | 7,345,170 |
| 2023-01-17 | 2023-01-13 | 8.300 | 876,425 | -2,000 | 0.11% | 7,274,327 |
| 2023-01-16 | 2023-01-12 | 8.400 | 878,425 | -500 | 0.11% | 7,378,770 |
| 2023-01-13 | 2023-01-11 | 8.300 | 878,925 | +500 | 0.11% | 7,295,077 |
| 2023-01-12 | 2023-01-10 | 8.300 | 878,425 | -100 | 0.11% | 7,290,927 |
| 2023-01-11 | 2023-01-09 | 8.500 | 878,525 | -1,200 | 0.11% | 7,467,462 |
| 2023-01-10 | 2023-01-06 | 8.500 | 879,725 | +200 | 0.11% | 7,477,662 |
| 2023-01-09 | 2023-01-05 | 8.600 | 879,525 | +400 | 0.11% | 7,563,915 |
| 2023-01-06 | 2023-01-04 | 8.700 | 879,125 | -800 | 0.11% | 7,648,387 |
| 2023-01-04 | 2022-12-30 | 8.400 | 879,925 | -2,000 | 0.11% | 7,391,370 |
| 2022-12-30 | 2022-12-28 | 8.400 | 881,925 | -100 | 0.11% | 7,408,170 |
| 2022-12-29 | 2022-12-23 | 8.300 | 882,025 | +400 | 0.11% | 7,320,807 |
| 2022-12-23 | 2022-12-21 | 8.200 | 881,625 | +700 | 0.11% | 7,229,325 |
| 2022-12-22 | 2022-12-20 | 8.200 | 880,925 | +900 | 0.11% | 7,223,585 |
| 2022-12-21 | 2022-12-19 | 8.200 | 880,025 | -200 | 0.11% | 7,216,205 |
| 2022-12-20 | 2022-12-16 | 8.100 | 880,225 | +200 | 0.11% | 7,129,822 |
| 2022-12-19 | 2022-12-15 | 8.400 | 880,025 | +5,000 | 0.11% | 7,392,210 |
| 2022-12-16 | 2022-12-14 | 8.600 | 875,025 | +200 | 0.11% | 7,525,215 |
| 2022-12-14 | 2022-12-12 | 8.600 | 874,825 | +900 | 0.11% | 7,523,495 |
| 2022-12-13 | 2022-12-09 | 9.000 | 873,925 | -12,500 | 0.11% | 7,865,325 |
| 2022-12-12 | 2022-12-08 | 8.800 | 886,425 | -100 | 0.11% | 7,800,540 |
| 2022-12-09 | 2022-12-07 | 8.700 | 886,525 | +600 | 0.11% | 7,712,767 |
| 2022-12-07 | 2022-12-05 | 8.900 | 885,925 | -2,500 | 0.11% | 7,884,732 |
| 2022-12-06 | 2022-12-02 | 8.500 | 888,425 | -1,000 | 0.11% | 7,551,612 |
| 2022-12-05 | 2022-12-01 | 8.600 | 889,425 | -100 | 0.11% | 7,649,055 |
| 2022-12-02 | 2022-11-30 | 8.400 | 889,525 | -3,100 | 0.11% | 7,472,010 |
| 2022-11-30 | 2022-11-28 | 8.200 | 892,625 | -100 | 0.11% | 7,319,525 |
| 2022-11-28 | 2022-11-24 | 8.200 | 892,725 | -200 | 0.11% | 7,320,345 |
| 2022-11-24 | 2022-11-22 | 8.000 | 892,925 | +1,100 | 0.11% | 7,143,400 |
| 2022-11-23 | 2022-11-21 | 8.100 | 891,825 | +200 | 0.11% | 7,223,782 |
| 2022-11-22 | 2022-11-18 | 8.200 | 891,625 | +200 | 0.11% | 7,311,325 |
| 2022-11-21 | 2022-11-17 | 8.400 | 891,425 | -800 | 0.11% | 7,487,970 |
| 2022-11-16 | 2022-11-14 | 8.100 | 892,225 | -1,500 | 0.11% | 7,227,022 |
| 2022-11-15 | 2022-11-11 | 7.900 | 893,725 | -200 | 0.11% | 7,060,427 |
| 2022-11-14 | 2022-11-10 | 7.700 | 893,925 | -100 | 0.11% | 6,883,222 |
| 2022-11-10 | 2022-11-08 | 7.900 | 894,025 | +1,100 | 0.11% | 7,062,797 |
| 2022-11-08 | 2022-11-04 | 7.500 | 892,925 | -200 | 0.11% | 6,696,937 |
| 2022-11-07 | 2022-11-03 | 7.100 | 893,125 | -3,200 | 0.11% | 6,341,187 |
| 2022-11-04 | 2022-11-02 | 7.000 | 896,325 | +400 | 0.11% | 6,274,275 |
| 2022-11-02 | 2022-10-31 | 6.400 | 895,925 | +200 | 0.11% | 5,733,920 |
| 2022-11-01 | 2022-10-28 | 6.700 | 895,725 | +20,200 | 0.11% | 6,001,357 |
| 2022-10-31 | 2022-10-27 | 7.100 | 875,525 | -1,100 | 0.11% | 6,216,227 |
| 2022-10-26 | 2022-10-24 | 6.700 | 876,625 | +2,500 | 0.11% | 5,873,387 |
| 2022-10-25 | 2022-10-21 | 7.500 | 874,125 | -200 | 0.11% | 6,555,937 |
| 2022-10-21 | 2022-10-19 | 7.600 | 874,325 | -100 | 0.11% | 6,644,870 |
| 2022-10-18 | 2022-10-14 | 7.400 | 874,425 | +200 | 0.11% | 6,470,745 |
| 2022-10-17 | 2022-10-13 | 7.300 | 874,225 | +200 | 0.11% | 6,381,842 |
| 2022-10-14 | 2022-10-12 | 7.600 | 874,025 | +2,100 | 0.11% | 6,642,590 |
| 2022-10-13 | 2022-10-11 | 7.700 | 871,925 | +1,500 | 0.11% | 6,713,822 |
| 2022-10-12 | 2022-10-10 | 7.800 | 870,425 | +2,000 | 0.11% | 6,789,315 |
| 2022-10-11 | 2022-10-07 | 8.000 | 868,425 | +4,900 | 0.11% | 6,947,400 |
| 2022-10-03 | 2022-09-29 | 7.500 | 863,525 | +11,400 | 0.11% | 6,476,437 |
| 2022-09-30 | 2022-09-28 | 7.700 | 852,125 | +2,400 | 0.11% | 6,561,362 |
| 2022-09-29 | 2022-09-27 | 8.200 | 849,725 | +5,100 | 0.11% | 6,967,745 |
| 2022-09-26 | 2022-09-22 | 8.200 | 844,625 | +500 | 0.11% | 6,925,925 |
| 2022-09-23 | 2022-09-21 | 8.400 | 844,125 | +9,200 | 0.11% | 7,090,650 |
| 2022-09-22 | 2022-09-20 | 8.800 | 834,925 | +200 | 0.11% | 7,347,340 |
| 2022-09-21 | 2022-09-19 | 8.800 | 834,725 | +1,000 | 0.11% | 7,345,580 |
| 2022-09-20 | 2022-09-16 | 8.300 | 833,725 | +1,800 | 0.11% | 6,919,917 |
| 2022-09-15 | 2022-09-13 | 9.600 | 831,925 | +100 | 0.10% | 7,986,480 |
| 2022-09-13 | 2022-09-08 | 9.600 | 831,825 | +2,000 | 0.10% | 7,985,520 |
| 2022-09-09 | 2022-09-07 | 9.600 | 829,825 | +200 | 0.10% | 7,966,320 |
| 2022-09-06 | 2022-09-02 | 10.000 | 829,625 | +4,000 | 0.10% | 8,296,250 |
| 2022-09-01 | 2022-08-30 | 10.200 | 825,625 | -300 | 0.10% | 8,421,375 |
| 2022-08-26 | 2022-08-24 | 10.200 | 825,925 | -500 | 0.10% | 8,424,435 |
| 2022-08-23 | 2022-08-19 | 10.400 | 826,425 | -1,500 | 0.10% | 8,594,820 |
| 2022-08-22 | 2022-08-18 | 10.300 | 827,925 | +300 | 0.10% | 8,527,628 |
| 2022-08-19 | 2022-08-17 | 10.300 | 827,625 | +200 | 0.10% | 8,524,538 |
| 2022-08-17 | 2022-08-15 | 10.400 | 827,425 | +1,025 | 0.10% | 8,605,220 |
| 2022-08-15 | 2022-08-11 | 10.300 | 826,400 | -11,800 | 0.10% | 8,511,920 |
| 2022-08-11 | 2022-08-09 | 10.400 | 838,200 | +1,000 | 0.11% | 8,717,280 |
| 2022-08-10 | 2022-08-08 | 10.400 | 837,200 | -2,000 | 0.11% | 8,706,880 |
| 2022-08-09 | 2022-08-05 | 10.500 | 839,200 | -1,000 | 0.11% | 8,811,600 |
| 2022-08-08 | 2022-08-04 | 10.400 | 840,200 | -200 | 0.11% | 8,738,080 |
| 2022-08-04 | 2022-08-02 | 10.100 | 840,400 | -100 | 0.11% | 8,488,040 |
| 2022-08-03 | 2022-08-01 | 10.300 | 840,500 | -4,000 | 0.11% | 8,657,150 |
| 2022-08-02 | 2022-07-29 | 10.500 | 844,500 | +100 | 0.11% | 8,867,250 |
| 2022-08-01 | 2022-07-28 | 10.600 | 844,400 | +100 | 0.11% | 8,950,640 |
| 2022-07-27 | 2022-07-25 | 10.500 | 844,300 | -4,000 | 0.11% | 8,865,150 |
| 2022-07-26 | 2022-07-22 | 10.600 | 848,300 | +4,000 | 0.11% | 8,991,980 |
| 2022-07-21 | 2022-07-19 | 10.600 | 844,300 | -2,100 | 0.11% | 8,949,580 |
| 2022-07-20 | 2022-07-18 | 10.500 | 846,400 | +1,000 | 0.11% | 8,887,200 |
| 2022-07-19 | 2022-07-15 | 10.000 | 845,400 | +1,000 | 0.11% | 8,454,000 |
| 2022-07-18 | 2022-07-14 | 10.100 | 844,400 | -3,000 | 0.11% | 8,528,440 |
| 2022-07-15 | 2022-07-13 | 10.200 | 847,400 | +200 | 0.11% | 8,643,480 |
| 2022-07-14 | 2022-07-12 | 10.200 | 847,200 | +3,400 | 0.11% | 8,641,440 |
| 2022-07-13 | 2022-07-11 | 10.300 | 843,800 | +300 | 0.11% | 8,691,140 |
| 2022-07-07 | 2022-07-05 | 10.800 | 843,500 | +1,000 | 0.11% | 9,109,800 |
| 2022-07-06 | 2022-07-04 | 11.200 | 842,500 | +2,100 | 0.11% | 9,436,000 |
| 2022-06-30 | 2022-06-28 | 11.200 | 840,400 | -10,200 | 0.11% | 9,412,480 |
| 2022-06-29 | 2022-06-27 | 11.200 | 850,600 | -6,900 | 0.11% | 9,526,720 |
| 2022-06-28 | 2022-06-24 | 11.100 | 857,500 | +1,000 | 0.11% | 9,518,250 |
| 2022-06-27 | 2022-06-23 | 10.800 | 856,500 | -7,600 | 0.11% | 9,250,200 |
| 2022-06-24 | 2022-06-22 | 10.500 | 864,100 | -10,300 | 0.11% | 9,073,050 |
| 2022-06-23 | 2022-06-21 | 10.600 | 874,400 | -100 | 0.11% | 9,268,640 |
| 2022-06-21 | 2022-06-17 | 10.500 | 874,500 | -1,300 | 0.11% | 9,182,250 |
| 2022-06-16 | 2022-06-14 | 10.500 | 875,800 | +100 | 0.11% | 9,195,900 |
| 2022-06-14 | 2022-06-10 | 10.600 | 875,700 | -1,100 | 0.11% | 9,282,420 |
| 2022-06-13 | 2022-06-09 | 10.300 | 876,800 | +5,900 | 0.11% | 9,031,040 |
| 2022-06-10 | 2022-06-08 | 10.300 | 870,900 | +2,900 | 0.11% | 8,970,270 |
| 2022-06-09 | 2022-06-07 | 10.300 | 868,000 | -400 | 0.11% | 8,940,400 |
| 2022-06-08 | 2022-06-06 | 10.200 | 868,400 | -1,000 | 0.11% | 8,857,680 |
| 2022-06-07 | 2022-06-02 | 9.900 | 869,400 | +126,100 | 0.11% | 8,607,060 |
| 2022-06-02 | 2022-05-31 | 10.100 | 743,300 | +3,100 | 0.09% | 7,507,330 |
| 2022-05-30 | 2022-05-26 | 9.800 | 740,200 | +200 | 0.09% | 7,253,960 |
| 2022-05-27 | 2022-05-25 | 9.900 | 740,000 | +500 | 0.09% | 7,326,000 |
| 2022-05-26 | 2022-05-24 | 10.000 | 739,500 | -4,000 | 0.09% | 7,395,000 |
| 2022-05-24 | 2022-05-20 | 10.000 | 743,500 | -100,100 | 0.09% | 7,435,000 |
| 2022-05-20 | 2022-05-18 | 9.600 | 843,600 | +200 | 0.11% | 8,098,560 |
| 2022-05-19 | 2022-05-17 | 9.500 | 843,400 | -2,800 | 0.11% | 8,012,300 |
| 2022-05-18 | 2022-05-16 | 9.300 | 846,200 | -3,100 | 0.11% | 7,869,660 |
| 2022-05-17 | 2022-05-13 | 9.300 | 849,300 | +87,000 | 0.11% | 7,898,490 |
| 2022-05-16 | 2022-05-12 | 9.500 | 762,300 | +20,900 | 0.10% | 7,241,850 |
| 2022-05-12 | 2022-05-10 | 9.800 | 741,400 | +100 | 0.09% | 7,265,720 |
| 2022-05-11 | 2022-05-06 | 9.600 | 741,300 | +100 | 0.09% | 7,116,480 |
| 2022-05-05 | 2022-05-03 | 10.000 | 741,200 | -1,000 | 0.09% | 7,412,000 |
| 2022-05-04 | 2022-04-29 | 9.800 | 742,200 | +1,000 | 0.09% | 7,273,560 |
| 2022-04-29 | 2022-04-27 | 9.500 | 741,200 | +1,000 | 0.09% | 7,041,400 |
| 2022-04-28 | 2022-04-26 | 9.400 | 740,200 | +2,000 | 0.09% | 6,957,880 |
| 2022-04-27 | 2022-04-25 | 9.400 | 738,200 | +1,000 | 0.09% | 6,939,080 |
| 2022-04-25 | 2022-04-21 | 9.800 | 737,200 | +5,000 | 0.09% | 7,224,560 |
| 2022-04-19 | 2022-04-13 | 10.100 | 732,200 | +100 | 0.09% | 7,395,220 |
| 2022-04-14 | 2022-04-12 | 10.100 | 732,100 | -100 | 0.09% | 7,394,210 |
| 2022-04-11 | 2022-04-07 | 10.300 | 732,200 | -100 | 0.09% | 7,541,660 |
| 2022-04-08 | 2022-04-06 | 10.600 | 732,300 | +100 | 0.09% | 7,762,380 |
| 2022-04-04 | 2022-03-31 | 10.800 | 732,200 | +100 | 0.09% | 7,907,760 |
| 2022-04-01 | 2022-03-30 | 10.800 | 732,100 | -900 | 0.09% | 7,906,680 |
| 2022-03-31 | 2022-03-29 | 10.800 | 733,000 | -500 | 0.09% | 7,916,400 |
| 2022-03-28 | 2022-03-24 | 11.000 | 733,500 | -1,200 | 0.09% | 8,068,500 |
| 2022-03-25 | 2022-03-23 | 10.500 | 734,700 | +400 | 0.09% | 7,714,350 |
| 2022-03-24 | 2022-03-22 | 10.600 | 734,300 | +100 | 0.09% | 7,783,580 |
| 2022-03-22 | 2022-03-18 | 10.300 | 734,200 | -17,000 | 0.09% | 7,562,260 |
| 2022-03-21 | 2022-03-17 | 10.000 | 751,200 | +41,000 | 0.09% | 7,512,000 |
| 2022-03-18 | 2022-03-16 | 9.700 | 710,200 | -10,800 | 0.09% | 6,888,940 |
| 2022-03-17 | 2022-03-15 | 8.800 | 721,000 | +12,000 | 0.09% | 6,344,800 |
| 2022-03-16 | 2022-03-14 | 9.200 | 709,000 | -24,800 | 0.09% | 6,522,800 |
| 2022-03-15 | 2022-03-11 | 9.800 | 733,800 | +1,000 | 0.09% | 7,191,240 |
| 2022-03-14 | 2022-03-10 | 10.000 | 732,800 | +1,900 | 0.09% | 7,328,000 |
| 2022-03-11 | 2022-03-09 | 9.700 | 730,900 | +200 | 0.09% | 7,089,730 |
| 2022-03-09 | 2022-03-07 | 10.200 | 730,700 | +20,100 | 0.09% | 7,453,140 |
| 2022-03-08 | 2022-03-04 | 10.600 | 710,600 | +9,200 | 0.09% | 7,532,360 |
| 2022-03-07 | 2022-03-03 | 11.100 | 701,400 | +900 | 0.09% | 7,785,540 |
| 2022-03-04 | 2022-03-02 | 10.800 | 700,500 | +2,100 | 0.09% | 7,565,400 |
| 2022-03-03 | 2022-03-01 | 11.400 | 698,400 | +200 | 0.09% | 7,961,760 |
| 2022-03-01 | 2022-02-25 | 11.700 | 698,200 | +3,800 | 0.09% | 8,168,940 |
| 2022-02-24 | 2022-02-22 | 11.600 | 694,400 | +1,000 | 0.09% | 8,055,040 |
| 2022-02-23 | 2022-02-21 | 12.000 | 693,400 | -2,900 | 0.09% | 8,320,800 |
| 2022-02-22 | 2022-02-18 | 12.000 | 696,300 | -5,000 | 0.09% | 8,355,600 |
| 2022-02-21 | 2022-02-17 | 12.100 | 701,300 | +2,300 | 0.09% | 8,485,730 |
| 2022-02-18 | 2022-02-16 | 12.100 | 699,000 | -2,300 | 0.09% | 8,457,900 |
| 2022-02-17 | 2022-02-15 | 11.900 | 701,300 | +3,000 | 0.09% | 8,345,470 |
| 2022-02-16 | 2022-02-14 | 12.100 | 698,300 | -6,200 | 0.09% | 8,449,430 |
| 2022-02-15 | 2022-02-11 | 12.200 | 704,500 | +2,100 | 0.09% | 8,594,900 |
| 2022-02-14 | 2022-02-10 | 12.200 | 702,400 | -13,900 | 0.09% | 8,569,280 |
| 2022-02-11 | 2022-02-09 | 12.400 | 716,300 | -1,300 | 0.09% | 8,882,120 |
| 2022-02-10 | 2022-02-08 | 12.100 | 717,600 | -1,500 | 0.09% | 8,682,960 |
| 2022-02-09 | 2022-02-07 | 12.100 | 719,100 | +1,800 | 0.09% | 8,701,110 |
| 2022-02-08 | 2022-02-04 | 12.200 | 717,300 | -5,200 | 0.09% | 8,751,060 |
| 2022-02-07 | 2022-01-31 | 11.900 | 722,500 | -12,600 | 0.09% | 8,597,750 |
| 2022-02-04 | 2022-01-27 | 12.000 | 735,100 | +600 | 0.09% | 8,821,200 |
| 2022-01-28 | 2022-01-26 | 12.200 | 734,500 | +1,600 | 0.09% | 8,960,900 |
| 2022-01-27 | 2022-01-25 | 12.300 | 732,900 | +4,100 | 0.09% | 9,014,670 |
| 2022-01-26 | 2022-01-24 | 12.400 | 728,800 | +300 | 0.09% | 9,037,120 |
| 2022-01-25 | 2022-01-21 | 12.500 | 728,500 | -6,000 | 0.09% | 9,106,250 |
| 2022-01-24 | 2022-01-20 | 12.800 | 734,500 | -1,800 | 0.09% | 9,401,600 |
| 2022-01-21 | 2022-01-19 | 12.800 | 736,300 | -5,000 | 0.09% | 9,424,640 |
| 2022-01-20 | 2022-01-18 | 12.700 | 741,300 | -1,500 | 0.09% | 9,414,510 |
| 2022-01-19 | 2022-01-17 | 12.900 | 742,800 | +10,500 | 0.09% | 9,582,120 |
| 2022-01-18 | 2022-01-14 | 13.200 | 732,300 | +10,300 | 0.09% | 9,666,360 |
| 2022-01-17 | 2022-01-13 | 13.100 | 722,000 | -17,200 | 0.09% | 9,458,200 |
| 2022-01-14 | 2022-01-12 | 13.500 | 739,200 | -1,000 | 0.09% | 9,979,200 |
| 2022-01-13 | 2022-01-11 | 13.400 | 740,200 | -2,900 | 0.09% | 9,918,680 |
| 2022-01-12 | 2022-01-10 | 13.700 | 743,100 | -700 | 0.09% | 10,180,470 |
| 2022-01-11 | 2022-01-07 | 14.100 | 743,800 | +16,300 | 0.09% | 10,487,580 |
| 2022-01-10 | 2022-01-06 | 14.000 | 727,500 | -1,700 | 0.09% | 10,185,000 |
| 2022-01-07 | 2022-01-05 | 13.800 | 729,200 | -6,000 | 0.09% | 10,062,960 |
| 2022-01-06 | 2022-01-04 | 14.300 | 735,200 | -109,300 | 0.09% | 10,513,360 |
| 2022-01-05 | 2022-01-03 | 14.100 | 844,500 | -8,800 | 0.11% | 11,907,450 |
| 2022-01-04 | 2021-12-31 | 13.600 | 853,300 | +2,000 | 0.11% | 11,604,880 |
| 2022-01-03 | 2021-12-29 | 13.700 | 851,300 | +7,000 | 0.11% | 11,662,810 |
| 2021-12-30 | 2021-12-28 | 13.400 | 844,300 | +2,700 | 0.11% | 11,313,620 |
| 2021-12-29 | 2021-12-24 | 12.800 | 841,600 | -7,200 | 0.11% | 10,772,480 |
| 2021-12-28 | 2021-12-22 | 12.600 | 848,800 | +21,900 | 0.11% | 10,694,880 |
| 2021-12-23 | 2021-12-21 | 11.900 | 826,900 | +200 | 0.10% | 9,840,110 |
| 2021-12-22 | 2021-12-20 | 11.800 | 826,700 | -10,000 | 0.10% | 9,755,060 |
| 2021-12-21 | 2021-12-17 | 12.500 | 836,700 | -6,400 | 0.10% | 10,458,750 |
| 2021-12-20 | 2021-12-16 | 12.600 | 843,100 | -1,000 | 0.11% | 10,623,060 |
| 2021-12-17 | 2021-12-15 | 12.600 | 844,100 | +4,300 | 0.11% | 10,635,660 |
| 2021-12-16 | 2021-12-14 | 12.700 | 839,800 | +14,800 | 0.10% | 10,665,460 |
| 2021-12-15 | 2021-12-13 | 13.000 | 825,000 | -7,000 | 0.10% | 10,725,000 |
| 2021-12-14 | 2021-12-10 | 12.400 | 832,000 | -1,000 | 0.10% | 10,316,800 |
| 2021-12-13 | 2021-12-09 | 12.500 | 833,000 | +2,000 | 0.10% | 10,412,500 |
| 2021-12-10 | 2021-12-08 | 12.400 | 831,000 | -5,000 | 0.10% | 10,304,400 |
| 2021-12-09 | 2021-12-07 | 12.300 | 836,000 | -5,100 | 0.10% | 10,282,800 |
| 2021-12-08 | 2021-12-06 | 12.300 | 841,100 | -3,400 | 0.11% | 10,345,530 |
| 2021-12-07 | 2021-12-03 | 12.200 | 844,500 | +28,500 | 0.11% | 10,302,900 |
| 2021-12-03 | 2021-12-01 | 11.800 | 816,000 | -100 | 0.10% | 9,628,800 |
| 2021-12-01 | 2021-11-29 | 11.700 | 816,100 | +100 | 0.10% | 9,548,370 |
| 2021-11-30 | 2021-11-26 | 11.600 | 816,000 | -2,600 | 0.10% | 9,465,600 |
| 2021-11-29 | 2021-11-25 | 11.800 | 818,600 | -200 | 0.10% | 9,659,480 |
| 2021-11-26 | 2021-11-24 | 11.700 | 818,800 | -2,300 | 0.10% | 9,579,960 |
| 2021-11-17 | 2021-11-15 | 12.100 | 821,100 | +3,000 | 0.10% | 9,935,310 |
| 2021-11-16 | 2021-11-12 | 12.500 | 818,100 | +5,500 | 0.10% | 10,226,250 |
| 2021-11-15 | 2021-11-11 | 12.400 | 812,600 | -1,000 | 0.10% | 10,076,240 |
| 2021-11-12 | 2021-11-10 | 12.400 | 813,600 | -10,000 | 0.10% | 10,088,640 |
| 2021-11-10 | 2021-11-08 | 12.000 | 823,600 | +200 | 0.10% | 9,883,200 |
| 2021-11-09 | 2021-11-05 | 11.400 | 823,400 | -800 | 0.10% | 9,386,760 |
| 2021-11-08 | 2021-11-04 | 11.700 | 824,200 | -8,000 | 0.10% | 9,643,140 |
| 2021-11-05 | 2021-11-03 | 11.500 | 832,200 | +2,900 | 0.10% | 9,570,300 |
| 2021-11-04 | 2021-11-02 | 11.800 | 829,300 | +2,000 | 0.10% | 9,785,740 |
| 2021-11-03 | 2021-11-01 | 12.100 | 827,300 | -3,600 | 0.10% | 10,010,330 |
| 2021-11-02 | 2021-10-29 | 12.100 | 830,900 | -1,700 | 0.10% | 10,053,890 |
| 2021-11-01 | 2021-10-28 | 12.100 | 832,600 | +29,900 | 0.10% | 10,074,460 |
| 2021-10-29 | 2021-10-27 | 12.300 | 802,700 | -1,900 | 0.10% | 9,873,210 |
| 2021-10-28 | 2021-10-26 | 12.400 | 804,600 | -1,000 | 0.10% | 9,977,040 |
| 2021-10-26 | 2021-10-22 | 12.600 | 805,600 | -4,000 | 0.10% | 10,150,560 |
| 2021-10-25 | 2021-10-21 | 12.300 | 809,600 | -4,000 | 0.10% | 9,958,080 |
| 2021-10-22 | 2021-10-20 | 12.400 | 813,600 | -93,800 | 0.10% | 10,088,640 |
| 2021-10-21 | 2021-10-19 | 12.900 | 907,400 | -44,300 | 0.11% | 11,705,460 |
| 2021-10-20 | 2021-10-18 | 12.700 | 951,700 | +76,000 | 0.12% | 12,086,590 |
| 2021-10-19 | 2021-10-15 | 12.200 | 875,700 | +102,000 | 0.11% | 10,683,540 |
| 2021-10-18 | 2021-10-12 | 11.800 | 773,700 | +20,000 | 0.10% | 9,129,660 |
| 2021-10-15 | 2021-10-11 | 11.800 | 753,700 | +24,000 | 0.09% | 8,893,660 |
| 2021-10-08 | 2021-10-06 | 12.000 | 729,700 | +23,000 | 0.09% | 8,756,400 |
| 2021-10-07 | 2021-10-05 | 11.900 | 706,700 | -20,000 | 0.09% | 8,409,730 |
| 2021-10-06 | 2021-10-04 | 11.900 | 726,700 | -97,200 | 0.09% | 8,647,730 |
| 2021-10-05 | 2021-09-30 | 11.700 | 823,900 | +100 | 0.10% | 9,639,630 |
| 2021-09-29 | 2021-09-27 | 11.300 | 823,800 | -4,000 | 0.10% | 9,308,940 |
| 2021-09-16 | 2021-09-14 | 11.800 | 827,800 | +100 | 0.10% | 9,768,040 |
| 2021-09-15 | 2021-09-13 | 11.900 | 827,700 | +6,800 | 0.10% | 9,849,630 |
| 2021-09-13 | 2021-09-09 | 12.000 | 820,900 | -10,000 | 0.10% | 9,850,800 |
| 2021-09-10 | 2021-09-08 | 11.800 | 830,900 | -1,200 | 0.10% | 9,804,620 |
| 2021-09-09 | 2021-09-07 | 11.800 | 832,100 | +84,800 | 0.10% | 9,818,780 |
| 2021-09-08 | 2021-09-06 | 11.700 | 747,300 | -21,700 | 0.09% | 8,743,410 |
| 2021-09-07 | 2021-09-03 | 11.800 | 769,000 | -800 | 0.10% | 9,074,200 |
| 2021-09-06 | 2021-09-02 | 11.800 | 769,800 | +1,200 | 0.10% | 9,083,640 |
| 2021-09-03 | 2021-09-01 | 11.900 | 768,600 | -4,000 | 0.10% | 9,146,340 |
| 2021-09-01 | 2021-08-30 | 11.500 | 772,600 | -10,000 | 0.10% | 8,884,900 |
| 2021-08-26 | 2021-08-24 | 11.400 | 782,600 | -39,900 | 0.10% | 8,921,640 |
| 2021-08-25 | 2021-08-23 | 10.400 | 822,500 | -5,000 | 0.10% | 8,554,000 |
| 2021-08-20 | 2021-08-18 | 10.700 | 827,500 | -20,000 | 0.10% | 8,854,250 |
| 2021-08-19 | 2021-08-17 | 10.400 | 847,500 | -5,000 | 0.11% | 8,814,000 |
| 2021-08-18 | 2021-08-16 | 10.500 | 852,500 | +10,100 | 0.11% | 8,951,250 |
| 2021-08-17 | 2021-08-13 | 10.600 | 842,400 | +5,000 | 0.11% | 8,929,440 |
| 2021-08-16 | 2021-08-12 | 10.800 | 837,400 | -600 | 0.10% | 9,043,920 |
| 2021-08-11 | 2021-08-09 | 10.900 | 838,000 | +1,800 | 0.10% | 9,134,200 |
| 2021-08-04 | 2021-08-02 | 10.600 | 836,200 | -5,000 | 0.10% | 8,863,720 |
| 2021-08-03 | 2021-07-30 | 10.600 | 841,200 | -600 | 0.11% | 8,916,720 |
| 2021-08-02 | 2021-07-29 | 11.000 | 841,800 | -6,000 | 0.11% | 9,259,800 |
| 2021-07-29 | 2021-07-27 | 9.800 | 847,800 | +3,000 | 0.11% | 8,308,440 |
| 2021-07-28 | 2021-07-26 | 10.300 | 844,800 | +148,000 | 0.11% | 8,701,440 |
| 2021-07-26 | 2021-07-22 | 10.600 | 696,800 | -1,200 | 0.09% | 7,386,080 |
| 2021-07-23 | 2021-07-21 | 10.700 | 698,000 | +3,500 | 0.09% | 7,468,600 |
| 2021-07-22 | 2021-07-20 | 10.600 | 694,500 | +8,000 | 0.09% | 7,361,700 |
| 2021-07-20 | 2021-07-16 | 11.100 | 686,500 | -400 | 0.09% | 7,620,150 |
| 2021-07-19 | 2021-07-15 | 11.300 | 686,900 | +2,800 | 0.09% | 7,761,970 |
| 2021-07-16 | 2021-07-14 | 11.800 | 684,100 | -8,200 | 0.09% | 8,072,380 |
| 2021-07-14 | 2021-07-12 | 12.100 | 692,300 | +2,000 | 0.09% | 8,376,830 |
| 2021-07-13 | 2021-07-09 | 12.300 | 690,300 | +1,600 | 0.09% | 8,490,690 |
| 2021-07-12 | 2021-07-08 | 11.900 | 688,700 | -107,000 | 0.09% | 8,195,530 |
| 2021-07-09 | 2021-07-07 | 12.600 | 795,700 | -2,000 | 0.10% | 10,025,820 |
| 2021-07-08 | 2021-07-06 | 12.700 | 797,700 | -3,000 | 0.10% | 10,130,790 |
| 2021-07-07 | 2021-07-05 | 12.700 | 800,700 | -7,500 | 0.10% | 10,168,890 |
| 2021-07-06 | 2021-07-02 | 12.600 | 808,200 | -5,500 | 0.10% | 10,183,320 |
| 2021-07-05 | 2021-06-30 | 12.800 | 813,700 | -2,000 | 0.10% | 10,415,360 |
| 2021-06-30 | 2021-06-28 | 12.800 | 815,700 | -6,000 | 0.10% | 10,440,960 |
| 2021-06-28 | 2021-06-24 | 12.700 | 821,700 | -20,000 | 0.10% | 10,435,590 |
| 2021-06-25 | 2021-06-23 | 12.700 | 841,700 | +6,200 | 0.10% | 10,689,590 |
| 2021-06-24 | 2021-06-22 | 12.300 | 835,500 | +1,000 | 0.10% | 10,276,650 |
| 2021-06-16 | 2021-06-11 | 12.500 | 834,500 | +1,500 | 0.10% | 10,431,250 |
| 2021-06-10 | 2021-06-08 | 12.300 | 833,000 | -5,600 | 0.10% | 10,245,900 |
| 2021-06-08 | 2021-06-04 | 12.000 | 838,600 | +6,600 | 0.10% | 10,063,200 |
| 2021-06-07 | 2021-06-03 | 12.100 | 832,000 | +2,700 | 0.10% | 10,067,200 |
| 2021-06-04 | 2021-06-02 | 12.000 | 829,300 | -8,000 | 0.10% | 9,951,600 |
| 2021-06-02 | 2021-05-31 | 11.800 | 837,300 | -9,000 | 0.10% | 9,880,140 |
| 2021-05-31 | 2021-05-27 | 11.600 | 846,300 | -12,000 | 0.10% | 9,817,080 |
| 2021-05-28 | 2021-05-26 | 11.600 | 858,300 | -5,000 | 0.11% | 9,956,280 |
| 2021-05-26 | 2021-05-24 | 11.400 | 863,300 | -2,000 | 0.11% | 9,841,620 |
| 2021-05-21 | 2021-05-18 | 11.100 | 865,300 | -3,800 | 0.11% | 9,604,830 |
| 2021-05-20 | 2021-05-17 | 11.100 | 869,100 | -14,900 | 0.11% | 9,647,010 |
| 2021-05-18 | 2021-05-14 | 10.700 | 884,000 | -3,000 | 0.11% | 9,458,800 |
| 2021-05-17 | 2021-05-13 | 10.000 | 887,000 | +50,100 | 0.11% | 8,870,000 |
| 2021-05-13 | 2021-05-11 | 10.000 | 836,900 | -39,400 | 0.10% | 8,369,000 |
| 2021-05-12 | 2021-05-10 | 10.400 | 876,300 | -2,000 | 0.11% | 9,113,520 |
| 2021-05-11 | 2021-05-07 | 10.300 | 878,300 | +32,000 | 0.11% | 9,046,490 |
| 2021-05-07 | 2021-05-05 | 10.700 | 846,300 | +200 | 0.10% | 9,055,410 |
| 2021-05-05 | 2021-05-03 | 10.900 | 846,100 | -42,100 | 0.10% | 9,222,490 |
| 2021-05-04 | 2021-04-30 | 11.000 | 888,200 | +10,000 | 0.11% | 9,770,200 |
| 2021-05-03 | 2021-04-29 | 11.200 | 878,200 | -3,000 | 0.11% | 9,835,840 |
| 2021-04-30 | 2021-04-28 | 11.100 | 881,200 | +5,000 | 0.11% | 9,781,320 |
| 2021-04-29 | 2021-04-27 | 11.400 | 876,200 | +600 | 0.11% | 9,988,680 |
| 2021-04-28 | 2021-04-26 | 11.100 | 875,600 | -30,000 | 0.11% | 9,719,160 |
| 2021-04-27 | 2021-04-23 | 11.500 | 905,600 | -23,600 | 0.11% | 10,414,400 |
| 2021-04-26 | 2021-04-22 | 11.400 | 929,200 | +15,500 | 0.11% | 10,592,880 |
| 2021-04-23 | 2021-04-21 | 11.400 | 913,700 | -2,000 | 0.11% | 10,416,180 |
| 2021-04-22 | 2021-04-20 | 11.100 | 915,700 | -3,200 | 0.11% | 10,164,270 |
| 2021-04-21 | 2021-04-19 | 11.400 | 918,900 | +3,000 | 0.11% | 10,475,460 |
| 2021-04-20 | 2021-04-16 | 11.300 | 915,900 | -14,000 | 0.11% | 10,349,670 |
| 2021-04-16 | 2021-04-14 | 10.900 | 929,900 | -44,900 | 0.12% | 10,135,910 |
| 2021-04-15 | 2021-04-13 | 10.800 | 974,800 | +2,300 | 0.12% | 10,527,840 |
| 2021-04-14 | 2021-04-12 | 11.100 | 972,500 | +1,000 | 0.12% | 10,794,750 |
| 2021-04-13 | 2021-04-09 | 11.200 | 971,500 | +5,000 | 0.12% | 10,880,800 |
| 2021-04-09 | 2021-04-07 | 11.300 | 966,500 | -6,000 | 0.12% | 10,921,450 |
| 2021-04-08 | 2021-04-01 | 11.400 | 972,500 | -7,000 | 0.12% | 11,086,500 |
| 2021-04-07 | 2021-03-31 | 11.000 | 979,500 | +2,500 | 0.12% | 10,774,500 |
| 2021-03-29 | 2021-03-25 | 11.400 | 977,000 | +1,500 | 0.12% | 11,137,800 |
| 2021-03-26 | 2021-03-24 | 11.200 | 975,500 | +18,500 | 0.12% | 10,925,600 |
| 2021-03-25 | 2021-03-23 | 11.700 | 957,000 | -41,600 | 0.12% | 11,196,900 |
| 2021-03-24 | 2021-03-22 | 12.000 | 998,600 | -500 | 0.12% | 11,983,200 |
| 2021-03-23 | 2021-03-19 | 11.700 | 999,100 | +20,000 | 0.12% | 11,689,470 |
| 2021-03-22 | 2021-03-18 | 11.600 | 979,100 | -11,500 | 0.12% | 11,357,560 |
| 2021-03-19 | 2021-03-17 | 12.000 | 990,600 | -17,500 | 0.12% | 11,887,200 |
| 2021-03-18 | 2021-03-16 | 11.700 | 1,008,100 | -3,000 | 0.12% | 11,794,770 |
| 2021-03-17 | 2021-03-15 | 11.600 | 1,011,100 | -3,000 | 0.13% | 11,728,760 |
| 2021-03-16 | 2021-03-12 | 11.400 | 1,014,100 | +16,000 | 0.13% | 11,560,740 |
| 2021-03-15 | 2021-03-11 | 11.200 | 998,100 | -2,000 | 0.12% | 11,178,720 |
| 2021-03-12 | 2021-03-10 | 10.800 | 1,000,100 | -2,000 | 0.12% | 10,801,080 |
| 2021-03-11 | 2021-03-09 | 10.500 | 1,002,100 | -8,500 | 0.12% | 10,522,050 |
| 2021-03-10 | 2021-03-08 | 10.600 | 1,010,600 | -30,000 | 0.12% | 10,712,360 |
| 2021-03-09 | 2021-03-05 | 11.200 | 1,040,600 | -4,000 | 0.13% | 11,654,720 |
| 2021-03-08 | 2021-03-04 | 11.400 | 1,044,600 | +2,500 | 0.13% | 11,908,440 |
| 2021-03-05 | 2021-03-03 | 11.700 | 1,042,100 | +5,700 | 0.13% | 12,192,570 |
| 2021-03-04 | 2021-03-02 | 11.500 | 1,036,400 | -16,000 | 0.13% | 11,918,600 |
| 2021-03-03 | 2021-03-01 | 11.400 | 1,052,400 | -1,000 | 0.13% | 11,997,360 |
| 2021-03-02 | 2021-02-26 | 11.700 | 1,053,400 | -2,000 | 0.13% | 12,324,780 |
| 2021-03-01 | 2021-02-25 | 11.700 | 1,055,400 | +13,000 | 0.13% | 12,348,180 |
| 2021-02-26 | 2021-02-24 | 11.800 | 1,042,400 | -13,500 | 0.13% | 12,300,320 |
| 2021-02-25 | 2021-02-23 | 12.500 | 1,055,900 | +14,500 | 0.13% | 13,198,750 |
| 2021-02-24 | 2021-02-22 | 12.300 | 1,041,400 | +41,300 | 0.13% | 12,809,220 |
| 2021-02-23 | 2021-02-19 | 11.900 | 1,000,100 | -20,000 | 0.12% | 11,901,190 |
| 2021-02-22 | 2021-02-18 | 12.000 | 1,020,100 | +1,200 | 0.13% | 12,241,200 |
| 2021-02-19 | 2021-02-17 | 12.300 | 1,018,900 | -9,200 | 0.13% | 12,532,470 |
| 2021-02-18 | 2021-02-16 | 12.200 | 1,028,100 | +11,100 | 0.13% | 12,542,820 |
| 2021-02-17 | 2021-02-11 | 11.800 | 1,017,000 | -29,700 | 0.13% | 12,000,600 |
| 2021-02-16 | 2021-02-09 | 11.600 | 1,046,700 | -6,900 | 0.13% | 12,141,720 |
| 2021-02-10 | 2021-02-08 | 11.600 | 1,053,600 | -61,400 | 0.13% | 12,221,760 |
| 2021-02-09 | 2021-02-05 | 12.000 | 1,115,000 | +24,000 | 0.14% | 13,380,000 |
| 2021-02-08 | 2021-02-04 | 12.100 | 1,091,000 | +3,500 | 0.13% | 13,201,100 |
| 2021-02-05 | 2021-02-03 | 12.400 | 1,087,500 | -47,900 | 0.13% | 13,485,000 |
| 2021-02-04 | 2021-02-02 | 12.300 | 1,135,400 | +13,500 | 0.14% | 13,965,420 |
| 2021-02-03 | 2021-02-01 | 11.900 | 1,121,900 | +11,200 | 0.14% | 13,350,610 |
| 2021-02-02 | 2021-01-29 | 12.200 | 1,110,700 | +11,000 | 0.14% | 13,550,540 |
| 2021-02-01 | 2021-01-28 | 12.000 | 1,099,700 | +5,700 | 0.14% | 13,196,400 |
| 2021-01-29 | 2021-01-27 | 12.600 | 1,094,000 | -66,500 | 0.14% | 13,784,400 |
| 2021-01-28 | 2021-01-26 | 13.500 | 1,160,500 | -53,700 | 0.14% | 15,666,750 |
| 2021-01-27 | 2021-01-25 | 14.400 | 1,214,200 | +143,800 | 0.15% | 17,484,480 |
| 2021-01-26 | 2021-01-22 | 13.300 | 1,070,400 | +52,800 | 0.13% | 14,236,320 |
| 2021-01-25 | 2021-01-21 | 13.700 | 1,017,600 | -13,100 | 0.13% | 13,941,120 |
| 2021-01-22 | 2021-01-20 | 13.500 | 1,030,700 | -164,600 | 0.13% | 13,914,450 |
| 2021-01-21 | 2021-01-19 | 12.800 | 1,195,300 | -8,300 | 0.15% | 15,299,840 |
| 2021-01-20 | 2021-01-18 | 12.500 | 1,203,600 | +84,300 | 0.15% | 15,045,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 1,119,300 | -65,700 | 0.14% | 14,327,040 |
| 2021-01-18 | 2021-01-14 | 14.800 | 1,185,000 | -96,300 | 0.15% | 17,538,000 |
| 2021-01-15 | 2021-01-13 | 12.200 | 1,281,300 | +301,400 | 0.16% | 15,631,860 |
| 2021-01-14 | 2021-01-12 | 10.300 | 979,900 | -24,400 | 0.12% | 10,092,970 |
| 2021-01-13 | 2021-01-11 | 10.400 | 1,004,300 | +13,000 | 0.12% | 10,444,720 |
| 2021-01-12 | 2021-01-08 | 10.000 | 991,300 | -2,000 | 0.12% | 9,913,000 |
| 2021-01-11 | 2021-01-07 | 10.000 | 993,300 | +187,000 | 0.12% | 9,933,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 806,300 | -4,500 | 0.10% | 7,982,370 |
| 2021-01-07 | 2021-01-05 | 10.000 | 810,800 | -368,200 | 0.10% | 8,108,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 1,179,000 | +53,100 | 0.14% | 11,672,100 |
| 2021-01-05 | 2020-12-31 | 9.500 | 1,125,900 | -75,000 | 0.14% | 10,696,050 |
| 2021-01-04 | 2020-12-29 | 8.600 | 1,200,900 | +23,000 | 0.15% | 10,327,740 |
| 2020-12-30 | 2020-12-28 | 8.500 | 1,177,900 | -23,000 | 0.14% | 10,012,150 |
| 2020-12-29 | 2020-12-24 | 8.300 | 1,200,900 | -56,800 | 0.15% | 9,967,470 |
| 2020-12-28 | 2020-12-22 | 8.200 | 1,257,700 | -53,200 | 0.15% | 10,313,140 |
| 2020-12-23 | 2020-12-21 | 8.400 | 1,310,900 | +95,300 | 0.16% | 11,011,560 |
| 2020-12-21 | 2020-12-17 | 8.400 | 1,215,600 | +13,200 | 0.15% | 10,211,040 |
| 2020-12-18 | 2020-12-16 | 8.200 | 1,202,400 | +158,500 | 0.15% | 9,859,680 |
| 2020-12-17 | 2020-12-15 | 8.400 | 1,043,900 | +201,000 | 0.13% | 8,768,760 |
| 2020-12-16 | 2020-12-14 | 8.000 | 842,900 | +180,200 | 0.10% | 6,743,200 |
| 2020-12-11 | 2020-12-09 | 7.800 | 662,700 | +1,000 | 0.08% | 5,169,060 |
| 2020-12-10 | 2020-12-08 | 7.900 | 661,700 | -40,000 | 0.08% | 5,227,430 |
| 2020-12-09 | 2020-12-07 | 8.100 | 701,700 | -31,000 | 0.09% | 5,683,770 |
| 2020-12-07 | 2020-12-03 | 8.300 | 732,700 | +20,000 | 0.09% | 6,081,410 |
| 2020-12-04 | 2020-12-02 | 8.200 | 712,700 | +1,800 | 0.09% | 5,844,140 |
| 2020-12-03 | 2020-12-01 | 8.300 | 710,900 | +63,000 | 0.09% | 5,900,470 |
| 2020-12-02 | 2020-11-30 | 8.300 | 647,900 | +7,300 | 0.08% | 5,377,570 |
| 2020-11-27 | 2020-11-25 | 8.700 | 640,600 | -6,800 | 0.08% | 5,573,220 |
| 2020-11-26 | 2020-11-24 | 8.700 | 647,400 | -4,000 | 0.08% | 5,632,380 |
| 2020-11-25 | 2020-11-23 | 8.800 | 651,400 | -19,500 | 0.08% | 5,732,320 |
| 2020-11-24 | 2020-11-20 | 8.700 | 670,900 | +24,000 | 0.08% | 5,836,830 |
| 2020-11-20 | 2020-11-18 | 8.800 | 646,900 | -57,000 | 0.08% | 5,692,720 |
| 2020-11-19 | 2020-11-17 | 8.600 | 703,900 | +6,800 | 0.09% | 6,053,540 |
| 2020-11-18 | 2020-11-16 | 8.600 | 697,100 | +4,900 | 0.09% | 5,995,060 |
| 2020-11-17 | 2020-11-13 | 8.600 | 692,200 | +41,500 | 0.08% | 5,952,920 |
| 2020-11-16 | 2020-11-12 | 8.800 | 650,700 | +19,400 | 0.08% | 5,726,160 |
| 2020-11-13 | 2020-11-11 | 9.000 | 631,300 | -21,000 | 0.08% | 5,681,700 |
| 2020-11-12 | 2020-11-10 | 9.200 | 652,300 | -86,200 | 0.08% | 6,001,160 |
| 2020-11-11 | 2020-11-09 | 9.200 | 738,500 | +62,400 | 0.09% | 6,794,200 |
| 2020-11-10 | 2020-11-06 | 8.900 | 676,100 | -11,000 | 0.08% | 6,017,290 |
| 2020-11-09 | 2020-11-05 | 8.800 | 687,100 | -6,900 | 0.08% | 6,046,480 |
| 2020-11-06 | 2020-11-04 | 8.700 | 694,000 | -210,000 | 0.09% | 6,037,800 |
| 2020-11-05 | 2020-11-03 | 8.500 | 904,000 | +15,000 | 0.11% | 7,684,000 |
| 2020-11-04 | 2020-11-02 | 8.500 | 889,000 | +5,000 | 0.11% | 7,556,500 |
| 2020-11-03 | 2020-10-30 | 8.500 | 884,000 | -16,300 | 0.11% | 7,514,000 |
| 2020-11-02 | 2020-10-29 | 8.800 | 900,300 | +27,100 | 0.11% | 7,922,640 |
| 2020-10-30 | 2020-10-28 | 8.900 | 873,200 | -20,500 | 0.11% | 7,771,480 |
| 2020-10-29 | 2020-10-27 | 9.200 | 893,700 | +53,000 | 0.11% | 8,222,040 |
| 2020-10-28 | 2020-10-23 | 9.300 | 840,700 | -2,500 | 0.10% | 7,818,510 |
| 2020-10-23 | 2020-10-21 | 9.300 | 843,200 | +4,500 | 0.10% | 7,841,760 |
| 2020-10-22 | 2020-10-20 | 9.500 | 838,700 | +3,000 | 0.10% | 7,967,650 |
| 2020-10-21 | 2020-10-19 | 9.900 | 835,700 | +49,800 | 0.10% | 8,273,430 |
| 2020-10-20 | 2020-10-16 | 9.400 | 785,900 | -8,400 | 0.10% | 7,387,460 |
| 2020-10-19 | 2020-10-15 | 9.400 | 794,300 | +36,100 | 0.10% | 7,466,420 |
| 2020-10-16 | 2020-10-14 | 9.600 | 758,200 | -31,000 | 0.09% | 7,278,720 |
| 2020-10-15 | 2020-10-12 | 10.300 | 789,200 | +8,500 | 0.10% | 8,128,760 |
| 2020-10-14 | 2020-10-09 | 10.900 | 780,700 | -1,900 | 0.10% | 8,509,630 |
| 2020-10-12 | 2020-10-08 | 11.800 | 782,600 | +28,000 | 0.10% | 9,234,680 |
| 2020-10-09 | 2020-10-07 | 11.900 | 754,600 | -22,100 | 0.09% | 8,979,740 |
| 2020-10-08 | 2020-10-06 | 12.300 | 776,700 | +34,000 | 0.09% | 9,553,410 |
| 2020-10-07 | 2020-10-05 | 11.500 | 742,700 | +19,600 | 0.09% | 8,541,050 |
| 2020-10-06 | 2020-09-30 | 11.000 | 723,100 | -13,000 | 0.09% | 7,954,100 |
| 2020-10-05 | 2020-09-29 | 10.800 | 736,100 | -1,000 | 0.09% | 7,949,880 |
| 2020-09-30 | 2020-09-28 | 10.500 | 737,100 | +20,500 | 0.09% | 7,739,550 |
| 2020-09-29 | 2020-09-25 | 10.300 | 716,600 | -41,000 | 0.09% | 7,380,980 |
| 2020-09-28 | 2020-09-24 | 10.600 | 757,600 | -31,000 | 0.09% | 8,030,560 |
| 2020-09-25 | 2020-09-23 | 11.300 | 788,600 | +36,600 | 0.10% | 8,911,180 |
| 2020-09-24 | 2020-09-22 | 10.700 | 752,000 | -26,200 | 0.09% | 8,046,400 |
| 2020-09-23 | 2020-09-21 | 10.300 | 778,200 | -134,900 | 0.10% | 8,015,460 |
| 2020-09-22 | 2020-09-18 | 10.600 | 913,100 | +54,000 | 0.11% | 9,678,860 |
| 2020-09-21 | 2020-09-17 | 10.000 | 859,100 | +50,000 | 0.10% | 8,591,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 809,100 | +12,900 | 0.10% | 8,010,090 |
| 2020-09-17 | 2020-09-15 | 9.700 | 796,200 | -10,000 | 0.10% | 7,723,140 |
| 2020-09-16 | 2020-09-14 | 9.800 | 806,200 | +7,100 | 0.10% | 7,900,760 |
| 2020-09-15 | 2020-09-11 | 9.000 | 799,100 | -50,000 | 0.10% | 7,191,900 |
| 2020-09-14 | 2020-09-10 | 9.000 | 849,100 | -500 | 0.10% | 7,641,900 |
| 2020-09-11 | 2020-09-09 | 9.100 | 849,600 | -154,800 | 0.10% | 7,731,360 |
| 2020-09-10 | 2020-09-08 | 9.100 | 1,004,400 | -53,700 | 0.12% | 9,140,040 |
| 2020-09-09 | 2020-09-07 | 9.100 | 1,058,100 | -10,000 | 0.13% | 9,628,710 |
| 2020-09-08 | 2020-09-04 | 9.100 | 1,068,100 | -72,700 | 0.13% | 9,719,710 |
| 2020-09-07 | 2020-09-03 | 9.100 | 1,140,800 | +20,000 | 0.14% | 10,381,280 |
| 2020-09-03 | 2020-09-01 | 9.300 | 1,120,800 | -3,100 | 0.14% | 10,423,440 |
| 2020-09-02 | 2020-08-31 | 8.900 | 1,123,900 | -26,000 | 0.14% | 10,002,710 |
| 2020-09-01 | 2020-08-28 | 9.000 | 1,149,900 | -84,600 | 0.14% | 10,349,100 |
| 2020-08-31 | 2020-08-27 | 8.900 | 1,234,500 | -4,000 | 0.15% | 10,987,050 |
| 2020-08-28 | 2020-08-26 | 9.000 | 1,238,500 | -11,200 | 0.15% | 11,146,500 |
| 2020-08-24 | 2020-08-20 | 8.800 | 1,249,700 | +300 | 0.15% | 10,997,360 |
| 2020-08-18 | 2020-08-14 | 9.000 | 1,249,400 | -1,000 | 0.15% | 11,244,600 |
| 2020-08-14 | 2020-08-12 | 8.900 | 1,250,400 | +97,700 | 0.15% | 11,128,560 |
| 2020-08-13 | 2020-08-11 | 9.000 | 1,152,700 | +52,000 | 0.14% | 10,374,300 |
| 2020-08-12 | 2020-08-10 | 8.900 | 1,100,700 | +66,200 | 0.13% | 9,796,230 |
| 2020-08-11 | 2020-08-07 | 9.000 | 1,034,500 | +145,500 | 0.13% | 9,310,500 |
| 2020-08-10 | 2020-08-06 | 9.000 | 889,000 | -11,000 | 0.11% | 8,001,000 |
| 2020-08-07 | 2020-08-05 | 8.800 | 900,000 | +78,700 | 0.11% | 7,920,000 |
| 2020-08-06 | 2020-08-04 | 8.800 | 821,300 | -21,000 | 0.10% | 7,227,440 |
| 2020-08-05 | 2020-08-03 | 8.700 | 842,300 | +2,000 | 0.10% | 7,328,010 |
| 2020-08-04 | 2020-07-31 | 8.600 | 840,300 | -10,900 | 0.10% | 7,226,580 |
| 2020-07-31 | 2020-07-29 | 8.400 | 851,200 | +6,700 | 0.10% | 7,150,080 |
| 2020-07-29 | 2020-07-27 | 8.300 | 844,500 | +2,500 | 0.10% | 7,009,350 |
| 2020-07-28 | 2020-07-24 | 8.400 | 842,000 | +60,600 | 0.10% | 7,072,800 |
| 2020-07-27 | 2020-07-23 | 8.600 | 781,400 | +1,000 | 0.10% | 6,720,040 |
| 2020-07-24 | 2020-07-22 | 8.700 | 780,400 | +18,900 | 0.10% | 6,789,480 |
| 2020-07-23 | 2020-07-21 | 8.900 | 761,500 | -19,000 | 0.09% | 6,777,350 |
| 2020-07-22 | 2020-07-20 | 9.100 | 780,500 | -20,300 | 0.10% | 7,102,550 |
| 2020-07-20 | 2020-07-16 | 8.700 | 800,800 | -2,100 | 0.10% | 6,966,960 |
| 2020-07-17 | 2020-07-15 | 8.900 | 802,900 | +12,000 | 0.10% | 7,145,810 |
| 2020-07-16 | 2020-07-14 | 9.200 | 790,900 | -5,000 | 0.10% | 7,276,280 |
| 2020-07-15 | 2020-07-13 | 9.100 | 795,900 | -12,600 | 0.10% | 7,242,690 |
| 2020-07-13 | 2020-07-09 | 9.400 | 808,500 | -61,400 | 0.10% | 7,599,900 |
| 2020-07-10 | 2020-07-08 | 9.300 | 869,900 | +130,200 | 0.11% | 8,090,070 |
| 2020-07-09 | 2020-07-07 | 9.100 | 739,700 | +11,900 | 0.09% | 6,731,270 |
| 2020-07-08 | 2020-07-06 | 9.300 | 727,800 | -6,200 | 0.09% | 6,768,540 |
| 2020-07-07 | 2020-07-03 | 8.900 | 734,000 | +2,000 | 0.09% | 6,532,600 |
| 2020-07-06 | 2020-07-02 | 8.700 | 732,000 | -24,500 | 0.09% | 6,368,400 |
| 2020-07-03 | 2020-06-30 | 8.300 | 756,500 | +21,200 | 0.09% | 6,278,950 |
| 2020-06-29 | 2020-06-24 | 8.700 | 735,300 | +1,500 | 0.09% | 6,397,110 |
| 2020-06-26 | 2020-06-23 | 8.600 | 733,800 | -5,000 | 0.09% | 6,310,680 |
| 2020-06-24 | 2020-06-22 | 8.700 | 738,800 | +6,000 | 0.09% | 6,427,560 |
| 2020-06-23 | 2020-06-19 | 8.900 | 732,800 | -14,000 | 0.09% | 6,521,920 |
| 2020-06-22 | 2020-06-18 | 8.300 | 746,800 | +5,000 | 0.09% | 6,198,440 |
| 2020-06-19 | 2020-06-17 | 8.400 | 741,800 | +11,700 | 0.09% | 6,231,120 |
| 2020-06-18 | 2020-06-16 | 8.500 | 730,100 | +1,000 | 0.09% | 6,205,850 |
| 2020-06-17 | 2020-06-15 | 8.500 | 729,100 | +500 | 0.09% | 6,197,350 |
| 2020-06-15 | 2020-06-11 | 8.600 | 728,600 | +6,100 | 0.09% | 6,265,960 |
| 2020-06-11 | 2020-06-09 | 8.700 | 722,500 | +35,500 | 0.09% | 6,285,750 |
| 2020-06-08 | 2020-06-04 | 9.600 | 687,000 | -2,000 | 0.08% | 6,595,200 |
| 2020-06-05 | 2020-06-03 | 9.600 | 689,000 | -5,000 | 0.08% | 6,614,400 |
| 2020-06-04 | 2020-06-02 | 9.300 | 694,000 | -5,000 | 0.08% | 6,454,200 |
| 2020-06-03 | 2020-06-01 | 9.400 | 699,000 | -357,300 | 0.09% | 6,570,600 |
| 2020-06-02 | 2020-05-29 | 9.100 | 1,056,300 | -200 | 0.13% | 9,612,330 |
| 2020-06-01 | 2020-05-28 | 9.000 | 1,056,500 | -17,100 | 0.13% | 9,508,500 |
| 2020-05-29 | 2020-05-27 | 9.000 | 1,073,600 | -109,200 | 0.13% | 9,662,400 |
| 2020-05-28 | 2020-05-26 | 9.300 | 1,182,800 | +1,500 | 0.14% | 11,000,040 |
| 2020-05-27 | 2020-05-25 | 9.200 | 1,181,300 | +131,500 | 0.14% | 10,867,960 |
| 2020-05-26 | 2020-05-22 | 9.200 | 1,049,800 | +28,000 | 0.13% | 9,658,160 |
| 2020-05-25 | 2020-05-21 | 9.500 | 1,021,800 | -11,000 | 0.12% | 9,707,100 |
| 2020-05-22 | 2020-05-20 | 9.300 | 1,032,800 | +3,100 | 0.13% | 9,605,040 |
| 2020-05-21 | 2020-05-19 | 9.200 | 1,029,700 | -7,700 | 0.13% | 9,473,240 |
| 2020-05-20 | 2020-05-18 | 9.200 | 1,037,400 | +473,500 | 0.13% | 9,544,080 |
| 2020-05-19 | 2020-05-15 | 8.900 | 563,900 | +3,000 | 0.07% | 5,018,710 |
| 2020-05-15 | 2020-05-13 | 8.700 | 560,900 | +400 | 0.07% | 4,879,830 |
| 2020-05-11 | 2020-05-07 | 9.200 | 560,500 | -6,200 | 0.07% | 5,156,600 |
| 2020-05-08 | 2020-05-06 | 8.900 | 566,700 | +6,100 | 0.07% | 5,043,630 |
| 2020-05-06 | 2020-05-04 | 8.700 | 560,600 | -1,200 | 0.07% | 4,877,220 |
| 2020-05-04 | 2020-04-28 | 8.800 | 561,800 | -500 | 0.07% | 4,943,840 |
| 2020-04-29 | 2020-04-27 | 8.700 | 562,300 | +1,900 | 0.07% | 4,892,010 |
| 2020-04-28 | 2020-04-24 | 8.600 | 560,400 | +500 | 0.07% | 4,819,440 |
| 2020-04-27 | 2020-04-23 | 8.800 | 559,900 | -19,500 | 0.07% | 4,927,120 |
| 2020-04-24 | 2020-04-22 | 8.700 | 579,400 | +10,200 | 0.07% | 5,040,780 |
| 2020-04-23 | 2020-04-21 | 8.700 | 569,200 | -4,500 | 0.07% | 4,952,040 |
| 2020-04-22 | 2020-04-20 | 9.000 | 573,700 | +300 | 0.07% | 5,163,300 |
| 2020-04-21 | 2020-04-17 | 9.200 | 573,400 | +200 | 0.07% | 5,275,280 |
| 2020-04-20 | 2020-04-16 | 9.000 | 573,200 | +4,500 | 0.07% | 5,158,800 |
| 2020-04-16 | 2020-04-14 | 9.400 | 568,700 | +4,300 | 0.07% | 5,345,780 |
| 2020-04-15 | 2020-04-09 | 9.600 | 564,400 | -4,700 | 0.07% | 5,418,240 |
| 2020-04-14 | 2020-04-08 | 9.100 | 569,100 | -4,000 | 0.07% | 5,178,810 |
| 2020-04-09 | 2020-04-07 | 8.900 | 573,100 | -12,000 | 0.07% | 5,100,590 |
| 2020-04-08 | 2020-04-06 | 8.600 | 585,100 | +10,000 | 0.07% | 5,031,860 |
| 2020-04-06 | 2020-04-02 | 8.500 | 575,100 | -6,000 | 0.07% | 4,888,350 |
| 2020-04-03 | 2020-04-01 | 8.600 | 581,100 | +6,000 | 0.07% | 4,997,460 |
| 2020-04-02 | 2020-03-31 | 8.700 | 575,100 | +8,300 | 0.07% | 5,003,370 |
| 2020-03-31 | 2020-03-27 | 8.800 | 566,800 | -13,000 | 0.07% | 4,987,840 |
| 2020-03-30 | 2020-03-26 | 9.000 | 579,800 | +15,000 | 0.07% | 5,218,200 |
| 2020-03-27 | 2020-03-25 | 9.100 | 564,800 | +500 | 0.07% | 5,139,680 |
| 2020-03-26 | 2020-03-24 | 8.700 | 564,300 | +2,000 | 0.07% | 4,909,410 |
| 2020-03-24 | 2020-03-20 | 9.200 | 562,300 | +1,500 | 0.07% | 5,173,160 |
| 2020-03-23 | 2020-03-19 | 7.900 | 560,800 | -3,800 | 0.07% | 4,430,320 |
| 2020-03-20 | 2020-03-18 | 8.600 | 564,600 | -1,000 | 0.07% | 4,855,560 |
| 2020-03-19 | 2020-03-17 | 9.000 | 565,600 | -15,800 | 0.07% | 5,090,400 |
| 2020-03-18 | 2020-03-16 | 8.800 | 581,400 | -5,700 | 0.07% | 5,116,320 |
| 2020-03-17 | 2020-03-13 | 9.400 | 587,100 | -11,800 | 0.07% | 5,518,740 |
| 2020-03-16 | 2020-03-12 | 9.700 | 598,900 | +5,000 | 0.07% | 5,809,330 |
| 2020-03-13 | 2020-03-11 | 10.300 | 593,900 | -2,000 | 0.07% | 6,117,170 |
| 2020-03-12 | 2020-03-10 | 10.900 | 595,900 | +2,100 | 0.07% | 6,495,310 |
| 2020-03-11 | 2020-03-09 | 10.400 | 593,800 | -59,300 | 0.07% | 6,175,520 |
| 2020-03-10 | 2020-03-06 | 11.400 | 653,100 | -50,000 | 0.08% | 7,445,340 |
| 2020-03-09 | 2020-03-05 | 11.700 | 703,100 | +100,000 | 0.09% | 8,226,270 |
| 2020-03-05 | 2020-03-03 | 11.300 | 603,100 | -4,000 | 0.07% | 6,815,030 |
| 2020-03-04 | 2020-03-02 | 11.600 | 607,100 | +700 | 0.07% | 7,042,360 |
| 2020-03-02 | 2020-02-27 | 12.100 | 606,400 | -24,000 | 0.07% | 7,337,440 |
| 2020-02-28 | 2020-02-26 | 12.000 | 630,400 | -9,500 | 0.08% | 7,564,800 |
| 2020-02-27 | 2020-02-25 | 12.400 | 639,900 | +30,000 | 0.08% | 7,934,760 |
| 2020-02-26 | 2020-02-24 | 12.400 | 609,900 | -6,000 | 0.07% | 7,562,760 |
| 2020-02-24 | 2020-02-20 | 12.700 | 615,900 | +6,000 | 0.08% | 7,821,930 |
| 2020-02-21 | 2020-02-19 | 12.400 | 609,900 | -4,800 | 0.07% | 7,562,760 |
| 2020-02-20 | 2020-02-18 | 12.600 | 614,700 | -3,000 | 0.07% | 7,745,220 |
| 2020-02-19 | 2020-02-17 | 12.800 | 617,700 | +11,000 | 0.08% | 7,906,560 |
| 2020-02-18 | 2020-02-14 | 12.600 | 606,700 | +6,000 | 0.07% | 7,644,420 |
| 2020-02-17 | 2020-02-13 | 12.700 | 600,700 | +100 | 0.07% | 7,628,890 |
| 2020-02-14 | 2020-02-12 | 13.300 | 600,600 | -4,200 | 0.07% | 7,987,980 |
| 2020-02-13 | 2020-02-11 | 13.000 | 604,800 | -4,600 | 0.07% | 7,862,400 |
| 2020-02-12 | 2020-02-10 | 12.900 | 609,400 | -6,700 | 0.07% | 7,861,260 |
| 2020-02-11 | 2020-02-07 | 13.200 | 616,100 | +14,000 | 0.08% | 8,132,520 |
| 2020-02-07 | 2020-02-05 | 12.500 | 602,100 | +5,700 | 0.07% | 7,526,250 |
| 2020-02-06 | 2020-02-04 | 12.100 | 596,400 | -2,700 | 0.07% | 7,216,440 |
| 2020-02-04 | 2020-01-31 | 12.200 | 599,100 | +1,000 | 0.07% | 7,309,020 |
| 2020-02-03 | 2020-01-30 | 12.200 | 598,100 | -13,000 | 0.07% | 7,296,820 |
| 2020-01-31 | 2020-01-29 | 12.800 | 611,100 | -24,300 | 0.07% | 7,822,080 |
| 2020-01-30 | 2020-01-24 | 14.900 | 635,400 | -51,700 | 0.08% | 9,467,460 |
| 2020-01-29 | 2020-01-22 | 15.600 | 687,100 | +33,200 | 0.08% | 10,718,760 |
| 2020-01-23 | 2020-01-21 | 15.000 | 653,900 | -54,500 | 0.08% | 9,808,500 |
| 2020-01-22 | 2020-01-20 | 15.700 | 708,400 | -13,800 | 0.09% | 11,121,880 |
| 2020-01-21 | 2020-01-17 | 15.700 | 722,200 | +65,100 | 0.09% | 11,338,540 |
| 2020-01-20 | 2020-01-16 | 14.900 | 657,100 | -11,000 | 0.08% | 9,790,790 |
| 2020-01-17 | 2020-01-15 | 14.900 | 668,100 | -400 | 0.08% | 9,954,690 |
| 2020-01-16 | 2020-01-14 | 14.900 | 668,500 | -4,000 | 0.08% | 9,960,650 |
| 2020-01-15 | 2020-01-13 | 14.600 | 672,500 | +2,000 | 0.08% | 9,818,500 |
| 2020-01-14 | 2020-01-10 | 14.600 | 670,500 | +45,600 | 0.08% | 9,789,300 |
| 2020-01-13 | 2020-01-09 | 14.000 | 624,900 | +10,000 | 0.08% | 8,748,600 |
| 2020-01-10 | 2020-01-08 | 14.400 | 614,900 | -70,900 | 0.07% | 8,854,560 |
| 2020-01-09 | 2020-01-07 | 14.900 | 685,800 | +9,000 | 0.08% | 10,218,420 |
| 2020-01-08 | 2020-01-06 | 15.200 | 676,800 | -6,600 | 0.08% | 10,287,360 |
| 2020-01-07 | 2020-01-03 | 15.000 | 683,400 | +26,700 | 0.08% | 10,251,000 |
| 2020-01-06 | 2020-01-02 | 15.100 | 656,700 | +24,000 | 0.08% | 9,916,170 |
| 2020-01-03 | 2019-12-31 | 15.100 | 632,700 | -38,000 | 0.08% | 9,553,770 |
| 2020-01-02 | 2019-12-27 | 14.900 | 670,700 | +1,700 | 0.08% | 9,993,430 |
| 2019-12-30 | 2019-12-24 | 15.400 | 669,000 | -18,100 | 0.08% | 10,302,600 |
| 2019-12-27 | 2019-12-20 | 14.800 | 687,100 | -26,000 | 0.08% | 10,169,080 |
| 2019-12-23 | 2019-12-19 | 15.100 | 713,100 | +3,200 | 0.09% | 10,767,810 |
| 2019-12-20 | 2019-12-18 | 15.400 | 709,900 | +25,700 | 0.09% | 10,932,460 |
| 2019-12-19 | 2019-12-17 | 14.500 | 684,200 | +5,100 | 0.08% | 9,920,900 |
| 2019-12-18 | 2019-12-16 | 14.500 | 679,100 | +17,500 | 0.08% | 9,846,950 |
| 2019-12-17 | 2019-12-13 | 14.200 | 661,600 | -23,000 | 0.08% | 9,394,720 |
| 2019-12-16 | 2019-12-12 | 13.800 | 684,600 | +12,500 | 0.08% | 9,447,480 |
| 2019-12-13 | 2019-12-11 | 14.100 | 672,100 | -17,100 | 0.08% | 9,476,610 |
| 2019-12-12 | 2019-12-10 | 14.100 | 689,200 | +48,000 | 0.08% | 9,717,720 |
| 2019-12-11 | 2019-12-09 | 13.600 | 641,200 | +3,000 | 0.08% | 8,720,320 |
| 2019-12-10 | 2019-12-06 | 14.100 | 638,200 | +4,000 | 0.08% | 8,998,620 |
| 2019-12-09 | 2019-12-05 | 13.800 | 634,200 | -2,000 | 0.08% | 8,751,960 |
| 2019-12-06 | 2019-12-04 | 13.700 | 636,200 | -1,800 | 0.08% | 8,715,940 |
| 2019-12-05 | 2019-12-03 | 13.400 | 638,000 | +19,000 | 0.08% | 8,549,200 |
| 2019-12-04 | 2019-12-02 | 13.000 | 619,000 | -2,000 | 0.08% | 8,047,000 |
| 2019-12-03 | 2019-11-29 | 13.100 | 621,000 | +1,200 | 0.08% | 8,135,100 |
| 2019-12-02 | 2019-11-28 | 13.100 | 619,800 | -1,900 | 0.08% | 8,119,380 |
| 2019-11-29 | 2019-11-27 | 12.800 | 621,700 | -6,900 | 0.08% | 7,957,760 |
| 2019-11-28 | 2019-11-26 | 12.800 | 628,600 | +1,500 | 0.08% | 8,046,080 |
| 2019-11-27 | 2019-11-25 | 12.200 | 627,100 | +8,500 | 0.08% | 7,650,620 |
| 2019-11-26 | 2019-11-22 | 12.000 | 618,600 | -6,000 | 0.08% | 7,423,200 |
| 2019-11-25 | 2019-11-21 | 11.800 | 624,600 | -200 | 0.08% | 7,370,280 |
| 2019-11-22 | 2019-11-20 | 12.200 | 624,800 | -4,200 | 0.08% | 7,622,560 |
| 2019-11-21 | 2019-11-19 | 11.500 | 629,000 | -16,700 | 0.08% | 7,233,500 |
| 2019-11-20 | 2019-11-18 | 11.100 | 645,700 | -200 | 0.08% | 7,167,270 |
| 2019-11-19 | 2019-11-15 | 11.300 | 645,900 | -3,200 | 0.08% | 7,298,670 |
| 2019-11-18 | 2019-11-14 | 11.300 | 649,100 | +19,200 | 0.08% | 7,334,830 |
| 2019-11-15 | 2019-11-13 | 10.900 | 629,900 | -3,200 | 0.08% | 6,865,910 |
| 2019-11-14 | 2019-11-12 | 11.000 | 633,100 | -2,500 | 0.08% | 6,964,100 |
| 2019-11-13 | 2019-11-11 | 10.600 | 635,600 | -10,000 | 0.08% | 6,737,360 |
| 2019-11-11 | 2019-11-07 | 11.500 | 645,600 | +2,500 | 0.08% | 7,424,400 |
| 2019-11-08 | 2019-11-06 | 11.500 | 643,100 | -3,100 | 0.08% | 7,395,650 |
| 2019-11-06 | 2019-11-04 | 11.000 | 646,200 | +1,000 | 0.08% | 7,108,200 |
| 2019-11-05 | 2019-11-01 | 11.100 | 645,200 | +7,100 | 0.08% | 7,161,720 |
| 2019-11-04 | 2019-10-31 | 11.200 | 638,100 | +2,000 | 0.08% | 7,146,720 |
| 2019-11-01 | 2019-10-30 | 10.900 | 636,100 | -33,500 | 0.08% | 6,933,490 |
| 2019-10-31 | 2019-10-29 | 10.800 | 669,600 | -3,000 | 0.08% | 7,231,680 |
| 2019-10-30 | 2019-10-28 | 10.500 | 672,600 | -5,400 | 0.08% | 7,062,300 |
| 2019-10-29 | 2019-10-25 | 10.700 | 678,000 | +32,200 | 0.08% | 7,254,600 |
| 2019-10-28 | 2019-10-24 | 10.300 | 645,800 | +500 | 0.08% | 6,651,740 |
| 2019-10-25 | 2019-10-23 | 10.300 | 645,300 | -5,400 | 0.08% | 6,646,590 |
| 2019-10-24 | 2019-10-22 | 10.300 | 650,700 | -4,700 | 0.08% | 6,702,210 |
| 2019-10-23 | 2019-10-21 | 10.400 | 655,400 | +200 | 0.08% | 6,816,160 |
| 2019-10-22 | 2019-10-18 | 9.800 | 655,200 | +1,000 | 0.08% | 6,420,960 |
| 2019-10-21 | 2019-10-17 | 10.200 | 654,200 | -68,000 | 0.08% | 6,672,840 |
| 2019-10-17 | 2019-10-15 | 9.600 | 722,200 | -2,300 | 0.09% | 6,933,120 |
| 2019-10-16 | 2019-10-14 | 9.600 | 724,500 | +14,000 | 0.09% | 6,955,200 |
| 2019-10-15 | 2019-10-11 | 9.700 | 710,500 | +300 | 0.09% | 6,891,850 |
| 2019-10-14 | 2019-10-10 | 9.700 | 710,200 | -20,300 | 0.09% | 6,888,940 |
| 2019-10-11 | 2019-10-09 | 9.700 | 730,500 | +12,000 | 0.09% | 7,085,850 |
| 2019-10-09 | 2019-10-04 | 9.500 | 718,500 | +1,000 | 0.09% | 6,825,750 |
| 2019-10-08 | 2019-10-03 | 9.800 | 717,500 | -3,900 | 0.09% | 7,031,500 |
| 2019-10-04 | 2019-10-02 | 9.600 | 721,400 | -100 | 0.09% | 6,925,440 |
| 2019-10-03 | 2019-09-30 | 9.600 | 721,500 | -28,000 | 0.09% | 6,926,400 |
| 2019-10-02 | 2019-09-27 | 9.700 | 749,500 | +17,000 | 0.09% | 7,270,150 |
| 2019-09-30 | 2019-09-26 | 9.900 | 732,500 | -15,000 | 0.09% | 7,251,750 |
| 2019-09-27 | 2019-09-25 | 9.700 | 747,500 | +15,000 | 0.09% | 7,250,750 |
| 2019-09-26 | 2019-09-24 | 9.600 | 732,500 | -3,900 | 0.09% | 7,032,000 |
| 2019-09-25 | 2019-09-23 | 9.600 | 736,400 | +11,000 | 0.09% | 7,069,440 |
| 2019-09-24 | 2019-09-20 | 9.900 | 725,400 | -47,700 | 0.09% | 7,181,460 |
| 2019-09-23 | 2019-09-19 | 9.600 | 773,100 | -138,300 | 0.09% | 7,421,760 |
| 2019-09-20 | 2019-09-18 | 9.600 | 911,400 | +149,300 | 0.11% | 8,749,440 |
| 2019-09-19 | 2019-09-17 | 10.000 | 762,100 | +7,300 | 0.09% | 7,621,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 754,800 | +44,600 | 0.09% | 9,435,000 |
| 2019-09-17 | 2019-09-13 | 12.200 | 710,200 | -700 | 0.09% | 8,664,440 |
| 2019-09-16 | 2019-09-12 | 11.800 | 710,900 | +7,300 | 0.09% | 8,388,620 |
| 2019-09-13 | 2019-09-11 | 10.300 | 703,600 | +59,200 | 0.09% | 7,247,080 |
| 2019-09-12 | 2019-09-10 | 9.600 | 644,400 | +900 | 0.08% | 6,186,240 |
| 2019-09-11 | 2019-09-09 | 9.600 | 643,500 | -3,000 | 0.08% | 6,177,600 |
| 2019-09-10 | 2019-09-06 | 9.900 | 646,500 | -77,900 | 0.08% | 6,400,350 |
| 2019-09-09 | 2019-09-05 | 9.700 | 724,400 | +57,500 | 0.09% | 7,026,680 |
| 2019-09-06 | 2019-09-04 | 9.300 | 666,900 | +1,300 | 0.08% | 6,202,170 |
| 2019-09-05 | 2019-09-03 | 8.900 | 665,600 | -132,500 | 0.08% | 5,923,840 |
| 2019-09-04 | 2019-09-02 | 9.000 | 798,100 | -12,500 | 0.10% | 7,182,900 |
| 2019-09-03 | 2019-08-30 | 8.900 | 810,600 | +46,200 | 0.10% | 7,214,340 |
| 2019-09-02 | 2019-08-29 | 9.000 | 764,400 | +14,000 | 0.09% | 6,879,600 |
| 2019-08-30 | 2019-08-28 | 9.000 | 750,400 | +11,000 | 0.09% | 6,753,600 |
| 2019-08-29 | 2019-08-27 | 9.200 | 739,400 | +101,000 | 0.09% | 6,802,480 |
| 2019-08-28 | 2019-08-26 | 9.100 | 638,400 | -2,000 | 0.08% | 5,809,440 |
| 2019-08-27 | 2019-08-23 | 9.400 | 640,400 | -6,200 | 0.08% | 6,019,760 |
| 2019-08-26 | 2019-08-22 | 9.200 | 646,600 | -4,100 | 0.08% | 5,948,720 |
| 2019-08-23 | 2019-08-21 | 9.100 | 650,700 | +7,100 | 0.08% | 5,921,370 |
| 2019-08-22 | 2019-08-20 | 9.400 | 643,600 | +13,300 | 0.08% | 6,049,840 |
| 2019-08-21 | 2019-08-19 | 9.200 | 630,300 | -29,600 | 0.08% | 5,798,760 |
| 2019-08-20 | 2019-08-16 | 9.000 | 659,900 | +8,400 | 0.08% | 5,939,100 |
| 2019-08-19 | 2019-08-15 | 9.300 | 651,500 | +5,300 | 0.08% | 6,058,950 |
| 2019-08-16 | 2019-08-14 | 9.000 | 646,200 | +6,400 | 0.08% | 5,815,800 |
| 2019-08-15 | 2019-08-13 | 9.300 | 639,800 | -2,000 | 0.08% | 5,950,140 |
| 2019-08-14 | 2019-08-12 | 9.700 | 641,800 | +8,100 | 0.08% | 6,225,460 |
| 2019-08-13 | 2019-08-09 | 9.600 | 633,700 | +7,500 | 0.08% | 6,083,520 |
| 2019-08-12 | 2019-08-08 | 9.500 | 626,200 | -1,000 | 0.08% | 5,948,900 |
| 2019-08-09 | 2019-08-07 | 9.800 | 627,200 | +3,100 | 0.08% | 6,146,560 |
| 2019-08-08 | 2019-08-06 | 9.500 | 624,100 | -68,600 | 0.08% | 5,928,950 |
| 2019-08-07 | 2019-08-05 | 10.000 | 692,700 | -2,800 | 0.08% | 6,927,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 695,500 | +19,500 | 0.08% | 7,233,200 |
| 2019-08-05 | 2019-08-01 | 11.400 | 676,000 | -40,400 | 0.08% | 7,706,400 |
| 2019-08-02 | 2019-07-31 | 11.100 | 716,400 | +31,000 | 0.09% | 7,952,040 |
| 2019-08-01 | 2019-07-30 | 10.300 | 685,400 | -1,000 | 0.08% | 7,059,620 |
| 2019-07-31 | 2019-07-29 | 10.500 | 686,400 | +8,900 | 0.08% | 7,207,200 |
| 2019-07-30 | 2019-07-26 | 10.000 | 677,500 | -48,200 | 0.08% | 6,775,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 725,700 | +45,200 | 0.09% | 7,619,850 |
| 2019-07-26 | 2019-07-24 | 8.600 | 680,500 | -5,900 | 0.08% | 5,852,300 |
| 2019-07-24 | 2019-07-22 | 8.300 | 686,400 | +13,300 | 0.08% | 5,697,120 |
| 2019-07-23 | 2019-07-19 | 8.500 | 673,100 | +12,200 | 0.08% | 5,721,350 |
| 2019-07-22 | 2019-07-18 | 8.400 | 660,900 | +2,100 | 0.08% | 5,551,560 |
| 2019-07-18 | 2019-07-16 | 8.500 | 658,800 | -3,600 | 0.08% | 5,599,800 |
| 2019-07-17 | 2019-07-15 | 8.500 | 662,400 | -5,300 | 0.08% | 5,630,400 |
| 2019-07-16 | 2019-07-12 | 8.600 | 667,700 | -20,000 | 0.08% | 5,742,220 |
| 2019-07-15 | 2019-07-11 | 8.500 | 687,700 | +9,200 | 0.08% | 5,845,450 |
| 2019-07-12 | 2019-07-10 | 8.700 | 678,500 | +10,000 | 0.08% | 5,902,950 |
| 2019-07-11 | 2019-07-09 | 8.600 | 668,500 | -3,000 | 0.08% | 5,749,100 |
| 2019-07-10 | 2019-07-08 | 8.700 | 671,500 | +11,400 | 0.08% | 5,842,050 |
| 2019-07-09 | 2019-07-05 | 8.800 | 660,100 | -34,000 | 0.08% | 5,808,880 |
| 2019-07-08 | 2019-07-04 | 8.800 | 694,100 | -4,500 | 0.08% | 6,108,080 |
| 2019-07-05 | 2019-07-03 | 9.000 | 698,600 | +1,500 | 0.09% | 6,287,400 |
| 2019-07-04 | 2019-07-02 | 9.300 | 697,100 | +44,300 | 0.08% | 6,483,030 |
| 2019-07-03 | 2019-06-28 | 8.700 | 652,800 | -5,000 | 0.08% | 5,679,360 |
| 2019-07-02 | 2019-06-27 | 8.900 | 657,800 | -6,500 | 0.08% | 5,854,420 |
| 2019-06-28 | 2019-06-26 | 8.500 | 664,300 | +5,000 | 0.08% | 5,646,550 |
| 2019-06-27 | 2019-06-25 | 8.700 | 659,300 | -3,800 | 0.08% | 5,735,910 |
| 2019-06-25 | 2019-06-21 | 9.100 | 663,100 | +600 | 0.08% | 6,034,210 |
| 2019-06-24 | 2019-06-20 | 9.200 | 662,500 | -2,000 | 0.08% | 6,095,000 |
| 2019-06-21 | 2019-06-19 | 8.800 | 664,500 | -8,000 | 0.08% | 5,847,600 |
| 2019-06-19 | 2019-06-17 | 8.200 | 672,500 | -1,000 | 0.08% | 5,514,500 |
| 2019-06-18 | 2019-06-14 | 8.700 | 673,500 | -5,200 | 0.08% | 5,859,450 |
| 2019-06-17 | 2019-06-13 | 9.100 | 678,700 | +3,000 | 0.08% | 6,176,170 |
| 2019-06-14 | 2019-06-12 | 9.000 | 675,700 | -4,200 | 0.08% | 6,081,300 |
| 2019-06-13 | 2019-06-11 | 9.600 | 679,900 | +42,700 | 0.08% | 6,527,040 |
| 2019-06-12 | 2019-06-10 | 8.800 | 637,200 | -2,900 | 0.08% | 5,607,360 |
| 2019-06-10 | 2019-06-05 | 8.800 | 640,100 | +5,000 | 0.08% | 5,632,880 |
| 2019-06-05 | 2019-06-03 | 9.000 | 635,100 | -1,500 | 0.08% | 5,715,900 |
| 2019-06-03 | 2019-05-30 | 9.200 | 636,600 | -8,000 | 0.08% | 5,856,720 |
| 2019-05-31 | 2019-05-29 | 9.000 | 644,600 | -4,000 | 0.08% | 5,801,400 |
| 2019-05-30 | 2019-05-28 | 9.200 | 648,600 | +4,200 | 0.08% | 5,967,120 |
| 2019-05-29 | 2019-05-27 | 9.300 | 644,400 | -11,500 | 0.08% | 5,992,920 |
| 2019-05-28 | 2019-05-24 | 9.400 | 655,900 | +3,600 | 0.08% | 6,165,460 |
| 2019-05-27 | 2019-05-23 | 9.200 | 652,300 | -5,500 | 0.08% | 6,001,160 |
| 2019-05-24 | 2019-05-22 | 10.000 | 657,800 | +15,300 | 0.08% | 6,578,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 642,500 | -3,000 | 0.08% | 6,039,500 |
| 2019-05-22 | 2019-05-20 | 9.100 | 645,500 | -4,300 | 0.08% | 5,874,050 |
| 2019-05-21 | 2019-05-17 | 9.600 | 649,800 | -1,800 | 0.08% | 6,238,080 |
| 2019-05-20 | 2019-05-16 | 10.100 | 651,600 | +4,000 | 0.08% | 6,581,160 |
| 2019-05-17 | 2019-05-15 | 10.500 | 647,600 | -300 | 0.08% | 6,799,800 |
| 2019-05-16 | 2019-05-14 | 10.400 | 647,900 | +2,000 | 0.08% | 6,738,160 |
| 2019-05-15 | 2019-05-10 | 11.100 | 645,900 | +16,800 | 0.08% | 7,169,490 |
| 2019-05-14 | 2019-05-09 | 11.000 | 629,100 | -1,600 | 0.08% | 6,920,100 |
| 2019-05-10 | 2019-05-08 | 12.000 | 630,700 | -7,500 | 0.08% | 7,568,400 |
| 2019-05-09 | 2019-05-07 | 12.500 | 638,200 | +500 | 0.08% | 7,977,500 |
| 2019-05-08 | 2019-05-06 | 12.100 | 637,700 | -15,600 | 0.08% | 7,716,170 |
| 2019-05-07 | 2019-05-03 | 13.600 | 653,300 | +19,800 | 0.08% | 8,884,880 |
| 2019-05-06 | 2019-05-02 | 11.500 | 633,500 | +2,000 | 0.08% | 7,285,250 |
| 2019-05-03 | 2019-04-30 | 11.700 | 631,500 | +700 | 0.08% | 7,388,550 |
| 2019-05-02 | 2019-04-29 | 11.900 | 630,800 | +8,100 | 0.08% | 7,506,520 |
| 2019-04-30 | 2019-04-26 | 12.000 | 622,700 | +25,100 | 0.08% | 7,472,400 |
| 2019-04-29 | 2019-04-25 | 13.800 | 597,600 | -300 | 0.07% | 8,246,880 |
| 2019-04-26 | 2019-04-24 | 15.000 | 597,900 | -16,300 | 0.07% | 8,968,500 |
| 2019-04-25 | 2019-04-23 | 14.400 | 614,200 | +37,600 | 0.07% | 8,844,480 |
| 2019-04-24 | 2019-04-18 | 15.000 | 576,600 | -70,900 | 0.07% | 8,649,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 647,500 | -57,100 | 0.08% | 9,129,750 |
| 2019-04-18 | 2019-04-16 | 11.000 | 704,600 | +118,100 | 0.09% | 7,750,600 |
| 2019-04-17 | 2019-04-15 | 9.600 | 586,500 | +11,900 | 0.07% | 5,630,400 |
| 2019-04-16 | 2019-04-12 | 9.300 | 574,600 | +10,000 | 0.07% | 5,343,780 |
| 2019-04-12 | 2019-04-10 | 8.900 | 564,600 | -29,100 | 0.07% | 5,024,940 |
| 2019-04-11 | 2019-04-09 | 9.000 | 593,700 | +32,000 | 0.07% | 5,343,300 |
| 2019-04-10 | 2019-04-08 | 9.000 | 561,700 | +500 | 0.07% | 5,055,300 |
| 2019-04-04 | 2019-04-02 | 8.900 | 561,200 | +3,000 | 0.07% | 4,994,680 |
| 2019-04-03 | 2019-04-01 | 8.800 | 558,200 | -1,000 | 0.07% | 4,912,160 |
| 2019-04-02 | 2019-03-29 | 8.700 | 559,200 | +27,000 | 0.07% | 4,865,040 |
| 2019-03-29 | 2019-03-27 | 8.900 | 532,200 | -1,600 | 0.06% | 4,736,580 |
| 2019-03-27 | 2019-03-25 | 8.700 | 533,800 | -2,500 | 0.06% | 4,644,060 |
| 2019-03-22 | 2019-03-20 | 8.900 | 536,300 | -5,000 | 0.07% | 4,773,070 |
| 2019-03-21 | 2019-03-19 | 9.000 | 541,300 | -5,000 | 0.07% | 4,871,700 |
| 2019-03-20 | 2019-03-18 | 8.900 | 546,300 | -40,000 | 0.07% | 4,862,070 |
| 2019-03-19 | 2019-03-15 | 8.700 | 586,300 | +50,000 | 0.07% | 5,100,810 |
| 2019-03-14 | 2019-03-12 | 9.700 | 536,300 | -15,000 | 0.07% | 5,202,110 |
| 2019-03-13 | 2019-03-11 | 9.600 | 551,300 | +7,600 | 0.07% | 5,292,480 |
| 2019-03-12 | 2019-03-08 | 9.400 | 543,700 | -3,300 | 0.07% | 5,110,780 |
| 2019-03-11 | 2019-03-07 | 9.400 | 547,000 | -2,000 | 0.07% | 5,141,800 |
| 2019-03-08 | 2019-03-06 | 9.800 | 549,000 | -13,000 | 0.07% | 5,380,200 |
| 2019-03-07 | 2019-03-05 | 9.700 | 562,000 | +8,500 | 0.07% | 5,451,400 |
| 2019-03-04 | 2019-02-28 | 9.200 | 553,500 | +400 | 0.07% | 5,092,200 |
| 2019-03-01 | 2019-02-27 | 9.200 | 553,100 | -2,000 | 0.07% | 5,088,520 |
| 2019-02-28 | 2019-02-26 | 9.300 | 555,100 | +500 | 0.07% | 5,162,430 |
| 2019-02-27 | 2019-02-25 | 9.700 | 554,600 | -5,000 | 0.07% | 5,379,620 |
| 2019-02-25 | 2019-02-21 | 9.000 | 559,600 | +400 | 0.07% | 5,036,400 |
| 2019-02-22 | 2019-02-20 | 9.600 | 559,200 | -2,000 | 0.07% | 5,368,320 |
| 2019-02-21 | 2019-02-19 | 9.100 | 561,200 | -500 | 0.07% | 5,106,920 |
| 2019-02-20 | 2019-02-18 | 9.300 | 561,700 | -10,000 | 0.07% | 5,223,810 |
| 2019-02-19 | 2019-02-15 | 9.000 | 571,700 | -20,600 | 0.07% | 5,145,300 |
| 2019-02-18 | 2019-02-14 | 9.300 | 592,300 | +400 | 0.07% | 5,508,390 |
| 2019-02-15 | 2019-02-13 | 9.600 | 591,900 | +7,600 | 0.07% | 5,682,240 |
| 2019-02-14 | 2019-02-12 | 9.200 | 584,300 | +1,300 | 0.07% | 5,375,560 |
| 2019-02-13 | 2019-02-11 | 9.300 | 583,000 | -2,300 | 0.07% | 5,421,900 |
| 2019-02-12 | 2019-02-08 | 9.200 | 585,300 | -4,500 | 0.07% | 5,384,760 |
| 2019-02-11 | 2019-02-04 | 8.900 | 589,800 | +9,500 | 0.07% | 5,249,220 |
| 2019-02-08 | 2019-01-31 | 8.500 | 580,300 | +1,000 | 0.07% | 4,932,550 |
| 2019-01-30 | 2019-01-28 | 8.500 | 579,300 | -4,000 | 0.07% | 4,924,050 |
| 2019-01-29 | 2019-01-25 | 8.500 | 583,300 | +4,000 | 0.07% | 4,958,050 |
| 2019-01-25 | 2019-01-23 | 8.500 | 579,300 | -7,700 | 0.07% | 4,924,050 |
| 2019-01-24 | 2019-01-22 | 8.500 | 587,000 | -800 | 0.07% | 4,989,500 |
| 2019-01-18 | 2019-01-16 | 8.100 | 587,800 | +25,500 | 0.07% | 4,761,180 |
| 2019-01-09 | 2019-01-07 | 8.200 | 562,300 | -100 | 0.07% | 4,610,860 |
| 2019-01-03 | 2018-12-31 | 8.200 | 562,400 | +2,700 | 0.07% | 4,611,680 |
| 2018-12-28 | 2018-12-24 | 8.300 | 559,700 | -25,600 | 0.07% | 4,645,510 |
| 2018-12-21 | 2018-12-19 | 8.500 | 585,300 | -600 | 0.07% | 4,975,050 |
| 2018-12-13 | 2018-12-11 | 8.600 | 585,900 | +100 | 0.07% | 5,038,740 |
| 2018-12-12 | 2018-12-10 | 8.400 | 585,800 | -1,500 | 0.07% | 4,920,720 |
| 2018-12-11 | 2018-12-07 | 8.600 | 587,300 | +5,000 | 0.07% | 5,050,780 |
| 2018-12-05 | 2018-12-03 | 9.300 | 582,300 | -32,000 | 0.07% | 5,415,390 |
| 2018-12-04 | 2018-11-30 | 9.400 | 614,300 | -25,000 | 0.07% | 5,774,420 |
| 2018-12-03 | 2018-11-29 | 9.300 | 639,300 | -20,200 | 0.08% | 5,945,490 |
| 2018-11-30 | 2018-11-28 | 9.500 | 659,500 | +74,200 | 0.08% | 6,265,250 |
| 2018-11-29 | 2018-11-27 | 9.600 | 585,300 | -100 | 0.07% | 5,618,880 |
| 2018-11-27 | 2018-11-23 | 8.800 | 585,400 | -2,400 | 0.07% | 5,151,520 |
| 2018-11-26 | 2018-11-22 | 9.200 | 587,800 | +5,000 | 0.07% | 5,407,760 |
| 2018-11-23 | 2018-11-21 | 9.600 | 582,800 | -6,800 | 0.07% | 5,594,880 |
| 2018-11-22 | 2018-11-20 | 9.200 | 589,600 | +3,000 | 0.07% | 5,424,320 |
| 2018-11-21 | 2018-11-19 | 9.200 | 586,600 | -200 | 0.07% | 5,396,720 |
| 2018-11-20 | 2018-11-16 | 9.000 | 586,800 | -19,200 | 0.07% | 5,281,200 |
| 2018-11-19 | 2018-11-15 | 8.200 | 606,000 | -4,000 | 0.07% | 4,969,200 |
| 2018-11-16 | 2018-11-14 | 7.700 | 610,000 | -10,000 | 0.07% | 4,697,000 |
| 2018-11-15 | 2018-11-13 | 7.600 | 620,000 | -13,200 | 0.08% | 4,712,000 |
| 2018-11-14 | 2018-11-12 | 8.000 | 633,200 | +1,600 | 0.08% | 5,065,600 |
| 2018-11-12 | 2018-11-08 | 7.400 | 631,600 | -24,000 | 0.08% | 4,673,840 |
| 2018-11-09 | 2018-11-07 | 7.500 | 655,600 | +41,900 | 0.08% | 4,917,000 |
| 2018-11-07 | 2018-11-05 | 7.400 | 613,700 | +4,000 | 0.08% | 4,541,380 |
| 2018-11-06 | 2018-11-02 | 7.600 | 609,700 | -4,000 | 0.08% | 4,633,720 |
| 2018-11-05 | 2018-11-01 | 7.500 | 613,700 | -11,700 | 0.08% | 4,602,750 |
| 2018-11-02 | 2018-10-31 | 7.300 | 625,400 | -5,800 | 0.08% | 4,565,420 |
| 2018-10-31 | 2018-10-29 | 6.700 | 631,200 | +3,000 | 0.08% | 4,229,040 |
| 2018-10-26 | 2018-10-24 | 7.100 | 628,200 | +200 | 0.08% | 4,460,220 |
| 2018-10-24 | 2018-10-22 | 7.400 | 628,000 | +100 | 0.08% | 4,647,200 |
| 2018-10-16 | 2018-10-12 | 7.200 | 627,900 | +300 | 0.08% | 4,520,880 |
| 2018-10-15 | 2018-10-11 | 7.000 | 627,600 | +6,400 | 0.08% | 4,393,200 |
| 2018-10-11 | 2018-10-09 | 7.900 | 621,200 | +2,400 | 0.08% | 4,907,480 |
| 2018-10-10 | 2018-10-08 | 8.100 | 618,800 | +5,000 | 0.08% | 5,012,280 |
| 2018-10-09 | 2018-10-05 | 8.500 | 613,800 | +5,500 | 0.08% | 5,217,300 |
| 2018-10-05 | 2018-10-03 | 8.800 | 608,300 | -2,000 | 0.08% | 5,353,040 |
| 2018-10-04 | 2018-10-02 | 8.700 | 610,300 | +7,000 | 0.08% | 5,309,610 |
| 2018-10-03 | 2018-09-28 | 9.000 | 603,300 | +2,600 | 0.07% | 5,429,700 |
| 2018-10-02 | 2018-09-27 | 9.200 | 600,700 | +13,200 | 0.07% | 5,526,440 |
| 2018-09-28 | 2018-09-26 | 10.100 | 587,500 | +5,600 | 0.07% | 5,933,750 |
| 2018-09-26 | 2018-09-21 | 10.300 | 581,900 | -24,000 | 0.07% | 5,993,570 |
| 2018-09-24 | 2018-09-20 | 10.000 | 605,900 | -2,600 | 0.07% | 6,059,000 |
| 2018-09-21 | 2018-09-19 | 10.100 | 608,500 | +2,600 | 0.08% | 6,145,850 |
| 2018-09-20 | 2018-09-18 | 10.000 | 605,900 | -100 | 0.07% | 6,059,000 |
| 2018-09-19 | 2018-09-17 | 9.900 | 606,000 | +4,000 | 0.07% | 5,999,400 |
| 2018-09-17 | 2018-09-13 | 10.200 | 602,000 | +21,500 | 0.07% | 6,140,400 |
| 2018-09-14 | 2018-09-12 | 10.100 | 580,500 | -10,000 | 0.07% | 5,863,050 |
| 2018-09-13 | 2018-09-11 | 10.000 | 590,500 | +5,200 | 0.07% | 5,905,000 |
| 2018-09-12 | 2018-09-10 | 10.000 | 585,300 | +3,000 | 0.07% | 5,853,000 |
| 2018-09-11 | 2018-09-07 | 10.200 | 582,300 | +2,500 | 0.07% | 5,939,460 |
| 2018-09-06 | 2018-09-04 | 10.700 | 579,800 | -9,600 | 0.07% | 6,203,860 |
| 2018-09-04 | 2018-08-31 | 10.200 | 589,400 | +900 | 0.07% | 6,011,880 |
| 2018-09-03 | 2018-08-30 | 10.600 | 588,500 | +3,000 | 0.07% | 6,238,100 |
| 2018-08-31 | 2018-08-29 | 10.700 | 585,500 | +1,600 | 0.07% | 6,264,850 |
| 2018-08-30 | 2018-08-28 | 10.500 | 583,900 | -1,000 | 0.07% | 6,130,950 |
| 2018-08-29 | 2018-08-27 | 10.900 | 584,900 | -1,000 | 0.07% | 6,375,410 |
| 2018-08-27 | 2018-08-23 | 10.400 | 585,900 | -1,000 | 0.07% | 6,093,360 |
| 2018-08-23 | 2018-08-21 | 10.300 | 586,900 | -1,000 | 0.07% | 6,045,070 |
| 2018-08-22 | 2018-08-20 | 10.300 | 587,900 | +3,000 | 0.07% | 6,055,370 |
| 2018-08-20 | 2018-08-16 | 10.300 | 584,900 | -3,000 | 0.07% | 6,024,470 |
| 2018-08-17 | 2018-08-15 | 9.900 | 587,900 | +6,800 | 0.07% | 5,820,210 |
| 2018-08-16 | 2018-08-14 | 10.400 | 581,100 | +1,500 | 0.07% | 6,043,440 |
| 2018-08-15 | 2018-08-13 | 10.800 | 579,600 | +5,000 | 0.07% | 6,259,680 |
| 2018-08-13 | 2018-08-09 | 11.300 | 574,600 | -2,000 | 0.07% | 6,492,980 |
| 2018-08-10 | 2018-08-08 | 11.100 | 576,600 | +2,600 | 0.07% | 6,400,260 |
| 2018-08-09 | 2018-08-07 | 11.300 | 574,000 | -12,000 | 0.07% | 6,486,200 |
| 2018-08-08 | 2018-08-06 | 11.200 | 586,000 | -97,200 | 0.07% | 6,563,200 |
| 2018-08-07 | 2018-08-03 | 11.200 | 683,200 | +2,800 | 0.08% | 7,651,840 |
| 2018-08-06 | 2018-08-02 | 11.300 | 680,400 | -5,000 | 0.08% | 7,688,520 |
| 2018-08-03 | 2018-08-01 | 11.700 | 685,400 | -12,900 | 0.08% | 8,019,180 |
| 2018-08-02 | 2018-07-31 | 11.900 | 698,300 | -34,800 | 0.09% | 8,309,770 |
| 2018-07-31 | 2018-07-27 | 11.800 | 733,100 | -1,200 | 0.09% | 8,650,580 |
| 2018-07-30 | 2018-07-26 | 11.900 | 734,300 | +18,100 | 0.09% | 8,738,170 |
| 2018-07-26 | 2018-07-24 | 12.000 | 716,200 | +72,800 | 0.09% | 8,594,400 |
| 2018-07-24 | 2018-07-20 | 11.600 | 643,400 | -12,600 | 0.08% | 7,463,440 |
| 2018-07-23 | 2018-07-19 | 11.600 | 656,000 | -200 | 0.08% | 7,609,600 |
| 2018-07-19 | 2018-07-17 | 12.100 | 656,200 | -22,000 | 0.08% | 7,940,020 |
| 2018-07-18 | 2018-07-16 | 12.100 | 678,200 | -10,600 | 0.08% | 8,206,220 |
| 2018-07-17 | 2018-07-13 | 11.700 | 688,800 | +20,000 | 0.09% | 8,058,960 |
| 2018-07-16 | 2018-07-12 | 11.800 | 668,800 | +13,600 | 0.08% | 7,891,840 |
| 2018-07-13 | 2018-07-11 | 11.300 | 655,200 | +9,000 | 0.08% | 7,403,760 |
| 2018-07-11 | 2018-07-09 | 11.400 | 646,200 | +28,800 | 0.08% | 7,366,680 |
| 2018-07-10 | 2018-07-06 | 10.700 | 617,400 | +42,400 | 0.08% | 6,606,180 |
| 2018-07-09 | 2018-07-05 | 11.400 | 575,000 | -12,000 | 0.07% | 6,555,000 |
| 2018-07-06 | 2018-07-04 | 11.700 | 587,000 | -9,000 | 0.07% | 6,867,900 |
| 2018-07-05 | 2018-07-03 | 11.700 | 596,000 | +40,500 | 0.07% | 6,973,200 |
| 2018-07-04 | 2018-06-29 | 12.200 | 555,500 | -500 | 0.07% | 6,777,100 |
| 2018-06-29 | 2018-06-27 | 11.300 | 556,000 | -98,500 | 0.07% | 6,282,800 |
| 2018-06-28 | 2018-06-26 | 12.000 | 654,500 | -30,100 | 0.08% | 7,854,000 |
| 2018-06-27 | 2018-06-25 | 12.000 | 684,600 | +400 | 0.08% | 8,215,200 |
| 2018-06-25 | 2018-06-21 | 12.400 | 684,200 | -8,900 | 0.08% | 8,484,080 |
| 2018-06-22 | 2018-06-20 | 12.800 | 693,100 | -16,400 | 0.09% | 8,871,680 |
| 2018-06-21 | 2018-06-19 | 12.500 | 709,500 | -3,300 | 0.09% | 8,868,750 |
| 2018-06-20 | 2018-06-15 | 13.500 | 712,800 | -8,000 | 0.09% | 9,622,800 |
| 2018-06-19 | 2018-06-14 | 13.300 | 720,800 | +6,600 | 0.09% | 9,586,640 |
| 2018-06-15 | 2018-06-13 | 13.700 | 714,200 | -42,000 | 0.09% | 9,784,540 |
| 2018-06-13 | 2018-06-11 | 13.600 | 756,200 | +30,700 | 0.09% | 10,284,320 |
| 2018-06-12 | 2018-06-08 | 14.400 | 725,500 | -14,100 | 0.09% | 10,447,200 |
| 2018-06-11 | 2018-06-07 | 15.000 | 739,600 | +25,400 | 0.09% | 11,094,000 |
| 2018-06-08 | 2018-06-06 | 15.100 | 714,200 | +17,700 | 0.09% | 10,784,420 |
| 2018-06-07 | 2018-06-05 | 14.800 | 696,500 | +30,800 | 0.09% | 10,308,200 |
| 2018-06-06 | 2018-06-04 | 14.800 | 665,700 | +1,100 | 0.08% | 9,852,360 |
| 2018-06-05 | 2018-06-01 | 14.700 | 664,600 | +1,300 | 0.08% | 9,769,620 |
| 2018-06-04 | 2018-05-31 | 14.600 | 663,300 | +400 | 0.08% | 9,684,180 |
| 2018-06-01 | 2018-05-30 | 14.100 | 662,900 | -3,100 | 0.08% | 9,346,890 |
| 2018-05-31 | 2018-05-29 | 14.600 | 666,000 | +20,000 | 0.08% | 9,723,600 |
| 2018-05-30 | 2018-05-28 | 15.300 | 646,000 | +51,800 | 0.08% | 9,883,800 |
| 2018-05-29 | 2018-05-25 | 13.700 | 594,200 | -23,800 | 0.07% | 8,140,540 |
| 2018-05-28 | 2018-05-24 | 14.500 | 618,000 | +19,800 | 0.08% | 8,961,000 |
| 2018-05-25 | 2018-05-23 | 14.300 | 598,200 | +1,200 | 0.07% | 8,554,260 |
| 2018-05-24 | 2018-05-21 | 14.500 | 597,000 | -55,400 | 0.07% | 8,656,500 |
| 2018-05-23 | 2018-05-18 | 15.200 | 652,400 | +3,100 | 0.08% | 9,916,480 |
| 2018-05-21 | 2018-05-17 | 15.500 | 649,300 | +31,800 | 0.08% | 10,064,150 |
| 2018-05-18 | 2018-05-16 | 14.900 | 617,500 | -9,000 | 0.08% | 9,200,750 |
| 2018-05-17 | 2018-05-15 | 15.100 | 626,500 | -100,300 | 0.08% | 9,460,150 |
| 2018-05-16 | 2018-05-14 | 15.000 | 726,800 | +203,200 | 0.09% | 10,902,000 |
| 2018-05-15 | 2018-05-11 | 12.600 | 523,600 | -1,300 | 0.06% | 6,597,360 |
| 2018-05-14 | 2018-05-10 | 12.700 | 524,900 | +6,600 | 0.06% | 6,666,230 |
| 2018-05-11 | 2018-05-09 | 12.100 | 518,300 | +1,000 | 0.06% | 6,271,430 |
| 2018-05-10 | 2018-05-08 | 12.300 | 517,300 | +8,400 | 0.06% | 6,362,790 |
| 2018-05-09 | 2018-05-07 | 12.400 | 508,900 | +16,000 | 0.06% | 6,310,360 |
| 2018-05-08 | 2018-05-04 | 13.800 | 492,900 | -4,900 | 0.06% | 6,802,020 |
| 2018-05-07 | 2018-05-03 | 14.000 | 497,800 | -2,600 | 0.06% | 6,969,200 |
| 2018-05-04 | 2018-05-02 | 13.500 | 500,400 | +8,000 | 0.06% | 6,755,400 |
| 2018-05-03 | 2018-04-30 | 13.500 | 492,400 | +3,900 | 0.06% | 6,647,400 |
| 2018-05-02 | 2018-04-27 | 12.900 | 488,500 | +5,000 | 0.06% | 6,301,650 |
| 2018-04-30 | 2018-04-26 | 12.800 | 483,500 | -1,000 | 0.06% | 6,188,800 |
| 2018-04-27 | 2018-04-25 | 13.300 | 484,500 | +2,000 | 0.06% | 6,443,850 |
| 2018-04-26 | 2018-04-24 | 13.600 | 482,500 | -24,000 | 0.06% | 6,562,000 |
| 2018-04-24 | 2018-04-20 | 13.900 | 506,500 | -27,000 | 0.06% | 7,040,350 |
| 2018-04-23 | 2018-04-19 | 14.900 | 533,500 | -43,500 | 0.07% | 7,949,150 |
| 2018-04-20 | 2018-04-18 | 14.600 | 577,000 | +25,400 | 0.07% | 8,424,200 |
| 2018-04-16 | 2018-04-12 | 16.400 | 551,600 | +4,800 | 0.07% | 9,046,240 |
| 2018-04-09 | 2018-04-04 | 16.200 | 546,800 | +3,000 | 0.07% | 8,858,160 |
| 2018-04-06 | 2018-04-03 | 16.500 | 543,800 | -100 | 0.07% | 8,972,700 |
| 2018-04-04 | 2018-03-29 | 17.000 | 543,900 | -2,000 | 0.07% | 9,246,300 |
| 2018-04-03 | 2018-03-28 | 17.100 | 545,900 | -1,500 | 0.07% | 9,334,890 |
| 2018-03-28 | 2018-03-26 | 17.700 | 547,400 | +1,600 | 0.07% | 9,688,980 |
| 2018-03-26 | 2018-03-22 | 18.500 | 545,800 | -1,000 | 0.07% | 10,097,300 |
| 2018-03-23 | 2018-03-21 | 18.800 | 546,800 | +2,600 | 0.07% | 10,279,840 |
| 2018-03-22 | 2018-03-20 | 18.700 | 544,200 | -20,000 | 0.07% | 10,176,540 |
| 2018-03-21 | 2018-03-19 | 19.000 | 564,200 | +4,200 | 0.07% | 10,719,800 |
| 2018-03-20 | 2018-03-16 | 19.700 | 560,000 | -2,000 | 0.07% | 11,032,000 |
| 2018-03-19 | 2018-03-15 | 20.000 | 562,000 | +2,700 | 0.07% | 11,240,000 |
| 2018-03-16 | 2018-03-14 | 20.200 | 559,300 | +22,000 | 0.07% | 11,297,860 |
| 2018-03-15 | 2018-03-13 | 20.500 | 537,300 | -32,000 | 0.07% | 11,014,650 |
| 2018-03-14 | 2018-03-12 | 20.900 | 569,300 | +9,600 | 0.07% | 11,898,370 |
| 2018-03-13 | 2018-03-09 | 20.900 | 559,700 | +19,500 | 0.07% | 11,697,730 |
| 2018-03-09 | 2018-03-07 | 21.600 | 540,200 | +1,100 | 0.07% | 11,668,320 |
| 2018-03-07 | 2018-03-05 | 21.600 | 539,100 | +400 | 0.07% | 11,644,560 |
| 2018-03-02 | 2018-02-28 | 21.900 | 538,700 | -900 | 0.07% | 11,797,530 |
| 2018-03-01 | 2018-02-27 | 22.000 | 539,600 | +4,400 | 0.07% | 11,871,200 |
| 2018-02-28 | 2018-02-26 | 22.300 | 535,200 | -11,400 | 0.07% | 11,934,960 |
| 2018-02-27 | 2018-02-23 | 21.900 | 546,600 | -5,000 | 0.07% | 11,970,540 |
| 2018-02-13 | 2018-02-09 | 21.400 | 551,600 | -5,000 | 0.07% | 11,804,240 |
| 2018-02-08 | 2018-02-06 | 21.600 | 556,600 | +900 | 0.07% | 12,022,560 |
| 2018-02-07 | 2018-02-05 | 22.600 | 555,700 | +200 | 0.07% | 12,558,820 |
| 2018-02-06 | 2018-02-02 | 23.000 | 555,500 | +4,000 | 0.07% | 12,776,500 |
| 2018-02-02 | 2018-01-31 | 23.300 | 551,500 | -4,100 | 0.07% | 12,849,950 |
| 2018-02-01 | 2018-01-30 | 22.900 | 555,600 | -109,100 | 0.07% | 12,723,240 |
| 2018-01-31 | 2018-01-29 | 23.100 | 664,700 | +5,200 | 0.08% | 15,354,570 |
| 2018-01-29 | 2018-01-25 | 23.400 | 659,500 | -4 | 0.08% | 15,432,300 |
| 2018-01-24 | 2018-01-22 | 23.200 | 659,504 | -15,000 | 0.08% | 15,300,493 |
| 2018-01-23 | 2018-01-19 | 23.100 | 674,504 | -3,000 | 0.08% | 15,581,042 |
| 2018-01-22 | 2018-01-18 | 23.200 | 677,504 | +16,600 | 0.08% | 15,718,093 |
| 2018-01-18 | 2018-01-16 | 23.500 | 660,904 | +6,000 | 0.08% | 15,531,244 |
| 2018-01-11 | 2018-01-09 | 24.300 | 654,904 | -300 | 0.08% | 15,914,167 |
| 2018-01-08 | 2018-01-04 | 24.000 | 655,204 | -500 | 0.08% | 15,724,896 |
| 2017-12-29 | 2017-12-27 | 23.600 | 655,704 | -500 | 0.08% | 15,474,614 |
| 2017-12-22 | 2017-12-20 | 23.400 | 656,204 | -3,000 | 0.08% | 15,355,174 |
| 2017-12-20 | 2017-12-18 | 23.500 | 659,204 | -1,000 | 0.08% | 15,491,294 |
| 2017-12-18 | 2017-12-14 | 23.100 | 660,204 | -2,000 | 0.08% | 15,250,712 |
| 2017-12-14 | 2017-12-12 | 23.100 | 662,204 | -600 | 0.08% | 15,296,912 |
| 2017-12-04 | 2017-11-30 | 24.100 | 662,804 | -2,200 | 0.08% | 15,973,576 |
| 2017-11-27 | 2017-11-23 | 24.200 | 665,004 | -13,000 | 0.08% | 16,093,097 |
| 2017-11-24 | 2017-11-22 | 23.800 | 678,004 | +1,004 | 0.08% | 16,136,495 |
| 2017-11-23 | 2017-11-21 | 23.300 | 677,000 | +700 | 0.08% | 15,774,100 |
| 2017-11-22 | 2017-11-20 | 23.400 | 676,300 | +5,000 | 0.08% | 15,825,420 |
| 2017-11-20 | 2017-11-16 | 23.400 | 671,300 | +2,200 | 0.08% | 15,708,420 |
| 2017-11-16 | 2017-11-14 | 23.500 | 669,100 | +300 | 0.08% | 15,723,850 |
| 2017-11-15 | 2017-11-13 | 23.000 | 668,800 | -100 | 0.08% | 15,382,400 |
| 2017-11-14 | 2017-11-10 | 23.000 | 668,900 | -3,000 | 0.08% | 15,384,700 |
| 2017-11-08 | 2017-11-06 | 23.200 | 671,900 | -100 | 0.08% | 15,588,080 |
| 2017-11-06 | 2017-11-02 | 23.400 | 672,000 | -10,000 | 0.08% | 15,724,800 |
| 2017-11-03 | 2017-11-01 | 24.800 | 682,000 | -3,300 | 0.09% | 16,913,600 |
| 2017-10-31 | 2017-10-27 | 24.300 | 685,300 | +10,000 | 0.09% | 16,652,790 |
| 2017-10-27 | 2017-10-25 | 24.400 | 675,300 | -600 | 0.08% | 16,477,320 |
| 2017-10-26 | 2017-10-24 | 24.500 | 675,900 | +9,000 | 0.08% | 16,559,550 |
| 2017-10-25 | 2017-10-23 | 24.500 | 666,900 | +10,000 | 0.08% | 16,339,050 |
| 2017-10-23 | 2017-10-19 | 24.300 | 656,900 | +2,800 | 0.08% | 15,962,670 |
| 2017-10-20 | 2017-10-18 | 24.900 | 654,100 | -500 | 0.08% | 16,287,090 |
| 2017-10-16 | 2017-10-12 | 24.300 | 654,600 | +600 | 0.08% | 15,906,780 |
| 2017-10-13 | 2017-10-11 | 24.300 | 654,000 | +1,000 | 0.08% | 15,892,200 |
| 2017-10-12 | 2017-10-10 | 24.800 | 653,000 | +1,000 | 0.08% | 16,194,400 |
| 2017-10-10 | 2017-10-06 | 24.300 | 652,000 | +300 | 0.08% | 15,843,600 |
| 2017-10-09 | 2017-10-04 | 24.300 | 651,700 | +5,000 | 0.08% | 15,836,310 |
| 2017-10-04 | 2017-09-29 | 24.700 | 646,700 | -1,000 | 0.08% | 15,973,490 |
| 2017-10-03 | 2017-09-28 | 24.500 | 647,700 | +1,000 | 0.08% | 15,868,650 |
| 2017-09-28 | 2017-09-26 | 24.500 | 646,700 | +600 | 0.08% | 15,844,150 |
| 2017-09-25 | 2017-09-21 | 24.300 | 646,100 | +8,900 | 0.08% | 15,700,230 |
| 2017-09-22 | 2017-09-20 | 24.600 | 637,200 | +2,000 | 0.08% | 15,675,120 |
| 2017-09-21 | 2017-09-19 | 24.900 | 635,200 | +500 | 0.08% | 15,816,480 |
| 2017-09-20 | 2017-09-18 | 25.500 | 634,700 | -3,300 | 0.08% | 16,184,850 |
| 2017-09-19 | 2017-09-15 | 25.700 | 638,000 | -500 | 0.08% | 16,396,600 |
| 2017-09-18 | 2017-09-14 | 25.500 | 638,500 | -6,000 | 0.08% | 16,281,750 |
| 2017-09-15 | 2017-09-13 | 25.200 | 644,500 | -6,500 | 0.08% | 16,241,400 |
| 2017-09-11 | 2017-09-07 | 26.100 | 651,000 | +6,000 | 0.08% | 16,991,100 |
| 2017-09-08 | 2017-09-06 | 25.800 | 645,000 | -23,200 | 0.08% | 16,641,000 |
| 2017-09-07 | 2017-09-05 | 25.700 | 668,200 | +21,700 | 0.08% | 17,172,740 |
| 2017-09-06 | 2017-09-04 | 25.600 | 646,500 | +9,600 | 0.08% | 16,550,400 |
| 2017-09-05 | 2017-09-01 | 24.800 | 636,900 | +400 | 0.08% | 15,795,120 |
| 2017-09-04 | 2017-08-31 | 24.100 | 636,500 | +2,800 | 0.08% | 15,339,650 |
| 2017-09-01 | 2017-08-30 | 24.100 | 633,700 | +400 | 0.08% | 15,272,170 |
| 2017-08-30 | 2017-08-28 | 24.200 | 633,300 | -3,300 | 0.08% | 15,325,860 |
| 2017-08-29 | 2017-08-25 | 24.600 | 636,600 | -500 | 0.08% | 15,660,360 |
| 2017-08-28 | 2017-08-24 | 24.100 | 637,100 | +10,000 | 0.08% | 15,354,110 |
| 2017-08-25 | 2017-08-22 | 24.100 | 627,100 | +2,000 | 0.08% | 15,113,110 |
| 2017-08-24 | 2017-08-21 | 24.100 | 625,100 | +3,000 | 0.08% | 15,064,910 |
| 2017-08-22 | 2017-08-18 | 24.100 | 622,100 | -8,000 | 0.08% | 14,992,610 |
| 2017-08-21 | 2017-08-17 | 24.500 | 630,100 | +9,200 | 0.08% | 15,437,450 |
| 2017-08-17 | 2017-08-15 | 24.500 | 620,900 | +400 | 0.08% | 15,212,050 |
| 2017-08-16 | 2017-08-14 | 24.600 | 620,500 | +6,780 | 0.08% | 15,264,300 |
| 2017-08-15 | 2017-08-11 | 25.000 | 613,720 | +21,200 | 0.08% | 15,343,000 |
| 2017-08-14 | 2017-08-10 | 25.800 | 592,520 | +22,100 | 0.07% | 15,287,016 |
| 2017-08-11 | 2017-08-09 | 25.900 | 570,420 | -8,500 | 0.07% | 14,773,878 |
| 2017-08-10 | 2017-08-08 | 26.100 | 578,920 | +15,600 | 0.07% | 15,109,812 |
| 2017-08-09 | 2017-08-07 | 26.100 | 563,320 | -4,000 | 0.07% | 14,702,652 |
| 2017-08-08 | 2017-08-04 | 26.200 | 567,320 | +36,000 | 0.07% | 14,863,784 |
| 2017-08-07 | 2017-08-03 | 26.100 | 531,320 | +2,700 | 0.07% | 13,867,452 |
| 2017-08-04 | 2017-08-02 | 26.800 | 528,620 | -6,200 | 0.07% | 14,167,016 |
| 2017-08-02 | 2017-07-31 | 26.100 | 534,820 | +1,700 | 0.07% | 13,958,802 |
| 2017-08-01 | 2017-07-28 | 26.500 | 533,120 | -2,700 | 0.07% | 14,127,680 |
| 2017-07-31 | 2017-07-27 | 26.700 | 535,820 | +9,400 | 0.07% | 14,306,394 |
| 2017-07-28 | 2017-07-26 | 25.700 | 526,420 | -4,600 | 0.07% | 13,528,994 |
| 2017-07-27 | 2017-07-25 | 26.700 | 531,020 | +5,700 | 0.07% | 14,178,234 |
| 2017-07-26 | 2017-07-24 | 26.300 | 525,320 | -5,700 | 0.07% | 13,815,916 |
| 2017-07-25 | 2017-07-21 | 24.900 | 531,020 | -6,300 | 0.07% | 13,222,398 |
| 2017-07-24 | 2017-07-20 | 24.800 | 537,320 | +8,900 | 0.07% | 13,325,536 |
| 2017-07-21 | 2017-07-19 | 25.000 | 528,420 | +6,400 | 0.07% | 13,210,500 |
| 2017-07-20 | 2017-07-18 | 24.400 | 522,020 | +4,200 | 0.07% | 12,737,288 |
| 2017-07-19 | 2017-07-17 | 24.200 | 517,820 | -15,000 | 0.06% | 12,531,244 |
| 2017-07-17 | 2017-07-13 | 23.900 | 532,820 | +1,300 | 0.07% | 12,734,398 |
| 2017-07-14 | 2017-07-12 | 23.700 | 531,520 | +100 | 0.07% | 12,597,024 |
| 2017-07-13 | 2017-07-11 | 23.700 | 531,420 | +1,300 | 0.07% | 12,594,654 |
| 2017-07-07 | 2017-07-05 | 24.100 | 530,120 | +9,000 | 0.07% | 12,775,892 |
| 2017-07-06 | 2017-07-04 | 24.000 | 521,120 | -13,640 | 0.07% | 12,506,880 |
| 2017-07-05 | 2017-07-03 | 24.300 | 534,760 | +10,000 | 0.07% | 12,994,668 |
| 2017-07-04 | 2017-06-30 | 24.100 | 524,760 | -1,000 | 0.07% | 12,646,716 |
| 2017-07-03 | 2017-06-29 | 24.200 | 525,760 | +3,120 | 0.07% | 12,723,392 |
| 2017-06-29 | 2017-06-27 | 24.500 | 522,640 | +1,000 | 0.07% | 12,804,680 |
| 2017-06-27 | 2017-06-23 | 24.800 | 521,640 | +10,000 | 0.07% | 12,936,672 |
| 2017-06-23 | 2017-06-21 | 24.200 | 511,640 | -500 | 0.06% | 12,381,688 |
| 2017-06-22 | 2017-06-20 | 24.100 | 512,140 | -9,000 | 0.06% | 12,342,574 |
| 2017-06-21 | 2017-06-19 | 23.900 | 521,140 | -3,700 | 0.07% | 12,455,246 |
| 2017-06-20 | 2017-06-16 | 23.300 | 524,840 | +4,200 | 0.07% | 12,228,772 |
| 2017-06-19 | 2017-06-15 | 23.600 | 520,640 | +1,000 | 0.07% | 12,287,104 |
| 2017-06-16 | 2017-06-14 | 23.600 | 519,640 | +21,400 | 0.07% | 12,263,504 |
| 2017-06-14 | 2017-06-12 | 23.500 | 498,240 | +2,000 | 0.06% | 11,708,640 |
| 2017-06-13 | 2017-06-09 | 24.000 | 496,240 | +1,900 | 0.06% | 11,909,760 |
| 2017-06-12 | 2017-06-08 | 23.700 | 494,340 | +800 | 0.06% | 11,715,858 |
| 2017-06-09 | 2017-06-07 | 23.800 | 493,540 | +1,000 | 0.06% | 11,746,252 |
| 2017-06-08 | 2017-06-06 | 24.100 | 492,540 | +2,200 | 0.06% | 11,870,214 |
| 2017-06-07 | 2017-06-05 | 24.300 | 490,340 | +3,200 | 0.06% | 11,915,262 |
| 2017-06-06 | 2017-06-02 | 24.100 | 487,140 | +2,000 | 0.06% | 11,740,074 |
| 2017-06-05 | 2017-06-01 | 24.300 | 485,140 | -4,000 | 0.06% | 11,788,902 |
| 2017-06-02 | 2017-05-31 | 24.500 | 489,140 | +2,000 | 0.06% | 11,983,930 |
| 2017-06-01 | 2017-05-29 | 24.900 | 487,140 | +4,740 | 0.06% | 12,129,786 |
| 2017-05-31 | 2017-05-26 | 24.215 | 482,400 | +10,400 | 0.06% | 11,681,461 |
| 2017-05-29 | 2017-05-25 | 24.404 | 472,000 | -33,122 | 0.06% | 11,518,916 |
| 2017-05-26 | 2017-05-24 | 24.215 | 505,122 | +1,057 | 0.06% | 12,231,681 |
| 2017-05-25 | 2017-05-23 | 24.121 | 504,065 | +5,392 | 0.06% | 12,158,405 |
| 2017-05-24 | 2017-05-22 | 24.404 | 498,673 | +11,946 | 0.06% | 12,169,856 |
| 2017-05-23 | 2017-05-19 | 25.634 | 486,727 | +4,757 | 0.06% | 12,476,840 |
| 2017-05-22 | 2017-05-18 | 25.918 | 481,970 | -3,171 | 0.06% | 12,491,669 |
| 2017-05-19 | 2017-05-17 | 25.918 | 485,141 | +10,572 | 0.06% | 12,573,854 |
| 2017-05-18 | 2017-05-16 | 26.485 | 474,569 | +7,506 | 0.06% | 12,569,190 |
| 2017-05-17 | 2017-05-15 | 24.783 | 467,063 | +4,017 | 0.06% | 11,575,150 |
| 2017-05-16 | 2017-05-12 | 25.161 | 463,046 | +1,057 | 0.05% | 11,650,798 |
| 2017-05-11 | 2017-05-09 | 25.256 | 461,989 | +4,229 | 0.05% | 11,667,902 |
| 2017-05-10 | 2017-05-08 | 25.067 | 457,760 | +211 | 0.05% | 11,474,496 |
| 2017-05-08 | 2017-05-04 | 25.161 | 457,549 | -211 | 0.05% | 11,512,487 |
| 2017-05-02 | 2017-04-27 | 25.350 | 457,760 | +2,114 | 0.05% | 11,604,396 |
| 2017-04-27 | 2017-04-25 | 25.729 | 455,646 | -3,171 | 0.05% | 11,723,205 |
| 2017-04-21 | 2017-04-19 | 25.067 | 458,817 | +317 | 0.05% | 11,500,991 |
| 2017-04-20 | 2017-04-18 | 25.161 | 458,500 | -1,692 | 0.05% | 11,536,415 |
| 2017-04-18 | 2017-04-12 | 25.823 | 460,192 | +2,326 | 0.05% | 11,883,698 |
| 2017-04-13 | 2017-04-11 | 25.540 | 457,866 | +5,603 | 0.05% | 11,693,703 |
| 2017-04-12 | 2017-04-10 | 25.823 | 452,263 | -1,903 | 0.05% | 11,678,945 |
| 2017-04-11 | 2017-04-07 | 25.445 | 454,166 | +1,057 | 0.05% | 11,556,246 |
| 2017-04-07 | 2017-04-05 | 25.823 | 453,109 | +6,344 | 0.05% | 11,700,791 |
| 2017-04-06 | 2017-04-03 | 29.607 | 446,765 | +2,642 | 0.05% | 13,227,366 |
| 2017-04-03 | 2017-03-30 | 28.377 | 444,123 | +5,286 | 0.05% | 12,603,014 |
| 2017-03-28 | 2017-03-24 | 29.229 | 438,837 | -4,440 | 0.05% | 12,826,602 |
| 2017-03-27 | 2017-03-23 | 29.607 | 443,277 | +952 | 0.05% | 13,124,097 |
| 2017-03-24 | 2017-03-22 | 29.039 | 442,325 | -1,057 | 0.05% | 12,844,871 |
| 2017-03-23 | 2017-03-21 | 29.418 | 443,382 | -6,344 | 0.05% | 13,043,326 |
| 2017-03-22 | 2017-03-20 | 29.512 | 449,726 | +1,586 | 0.05% | 13,272,492 |
| 2017-03-20 | 2017-03-16 | 29.891 | 448,140 | +12,686 | 0.05% | 13,395,246 |
| 2017-03-16 | 2017-03-14 | 29.891 | 435,454 | +6,343 | 0.05% | 13,016,051 |
| 2017-03-15 | 2017-03-13 | 30.080 | 429,111 | +1,375 | 0.05% | 12,907,634 |
| 2017-03-10 | 2017-03-08 | 30.553 | 427,736 | -1,057 | 0.05% | 13,068,574 |
| 2017-03-09 | 2017-03-07 | 31.215 | 428,793 | -2,432 | 0.05% | 13,384,789 |
| 2017-03-08 | 2017-03-06 | 30.269 | 431,225 | +5,603 | 0.05% | 13,052,803 |
| 2017-03-07 | 2017-03-03 | 29.702 | 425,622 | -1,268 | 0.05% | 12,641,645 |
| 2017-03-06 | 2017-03-02 | 28.850 | 426,890 | -28,333 | 0.05% | 12,315,887 |
| 2017-03-03 | 2017-03-01 | 29.512 | 455,223 | +38,904 | 0.05% | 13,434,722 |
| 2017-03-02 | 2017-02-28 | 28.472 | 416,319 | -7,611 | 0.05% | 11,853,391 |
| 2017-03-01 | 2017-02-27 | 27.904 | 423,930 | +16,809 | 0.05% | 11,829,491 |
| 2017-02-28 | 2017-02-24 | 27.904 | 407,121 | -1,057 | 0.05% | 11,360,447 |
| 2017-02-23 | 2017-02-21 | 27.904 | 408,178 | -5,286 | 0.05% | 11,389,942 |
| 2017-02-21 | 2017-02-17 | 28.472 | 413,464 | -5,286 | 0.05% | 11,772,104 |
| 2017-02-20 | 2017-02-16 | 28.945 | 418,750 | -3,806 | 0.05% | 12,120,656 |
| 2017-02-17 | 2017-02-15 | 29.229 | 422,556 | +2,326 | 0.05% | 12,350,730 |
| 2017-02-16 | 2017-02-14 | 27.715 | 420,230 | -2,643 | 0.05% | 11,646,745 |
| 2017-02-15 | 2017-02-13 | 27.621 | 422,873 | -47,256 | 0.05% | 11,679,996 |
| 2017-02-14 | 2017-02-10 | 27.053 | 470,129 | +62,902 | 0.06% | 12,718,414 |
| 2017-02-10 | 2017-02-08 | 24.499 | 407,227 | -2,643 | 0.05% | 9,976,684 |
| 2017-02-08 | 2017-02-06 | 24.499 | 409,870 | -317 | 0.05% | 10,041,435 |
| 2017-02-06 | 2017-02-02 | 24.499 | 410,187 | -1,374 | 0.05% | 10,049,201 |
| 2017-02-03 | 2017-02-01 | 24.026 | 411,561 | -529 | 0.05% | 9,888,213 |
| 2017-02-02 | 2017-01-27 | 23.648 | 412,090 | -1,057 | 0.05% | 9,745,003 |
| 2017-01-26 | 2017-01-24 | 23.459 | 413,147 | -2,009 | 0.05% | 9,691,839 |
| 2017-01-25 | 2017-01-23 | 23.364 | 415,156 | +4,123 | 0.05% | 9,699,697 |
| 2017-01-24 | 2017-01-20 | 23.459 | 411,033 | +4,018 | 0.05% | 9,642,247 |
| 2017-01-23 | 2017-01-19 | 23.742 | 407,015 | +317 | 0.05% | 9,663,491 |
| 2017-01-20 | 2017-01-18 | 23.932 | 406,698 | -212 | 0.05% | 9,732,904 |
| 2017-01-18 | 2017-01-16 | 23.459 | 406,910 | +317 | 0.05% | 9,545,527 |
| 2017-01-12 | 2017-01-10 | 23.648 | 406,593 | -3,171 | 0.05% | 9,615,011 |
| 2017-01-10 | 2017-01-06 | 23.932 | 409,764 | -106 | 0.05% | 9,806,278 |
| 2017-01-09 | 2017-01-05 | 23.932 | 409,870 | +2,115 | 0.05% | 9,808,815 |
| 2017-01-06 | 2017-01-04 | 23.932 | 407,755 | +2,748 | 0.05% | 9,758,200 |
| 2017-01-05 | 2017-01-03 | 23.553 | 405,007 | -317 | 0.05% | 9,539,196 |
| 2017-01-04 | 2016-12-30 | 23.175 | 405,324 | -4,229 | 0.05% | 9,393,302 |
| 2017-01-03 | 2016-12-29 | 23.080 | 409,553 | +4,229 | 0.05% | 9,452,568 |
| 2016-12-30 | 2016-12-28 | 23.269 | 405,324 | -3,911 | 0.05% | 9,431,642 |
| 2016-12-29 | 2016-12-23 | 22.986 | 409,235 | +3,911 | 0.05% | 9,406,519 |
| 2016-12-21 | 2016-12-19 | 23.364 | 405,324 | +2,326 | 0.05% | 9,469,982 |
| 2016-12-20 | 2016-12-16 | 22.986 | 402,998 | -1,269 | 0.05% | 9,263,158 |
| 2016-12-19 | 2016-12-15 | 22.702 | 404,267 | -2,114 | 0.05% | 9,177,606 |
| 2016-12-16 | 2016-12-14 | 23.080 | 406,381 | +2,326 | 0.05% | 9,379,358 |
| 2016-12-15 | 2016-12-13 | 23.269 | 404,055 | -27,487 | 0.05% | 9,402,113 |
| 2016-12-07 | 2016-12-05 | 23.364 | 431,542 | -1,057 | 0.05% | 10,082,539 |
| 2016-12-06 | 2016-12-02 | 23.837 | 432,599 | +317 | 0.05% | 10,311,835 |
| 2016-12-05 | 2016-12-01 | 24.026 | 432,282 | -317 | 0.05% | 10,386,058 |
| 2016-12-02 | 2016-11-30 | 23.648 | 432,599 | +1,268 | 0.05% | 10,229,995 |
| 2016-11-30 | 2016-11-28 | 23.648 | 431,331 | -2,114 | 0.05% | 10,200,009 |
| 2016-11-29 | 2016-11-25 | 23.175 | 433,445 | -1,269 | 0.05% | 10,045,001 |
| 2016-11-25 | 2016-11-23 | 22.986 | 434,714 | -1,057 | 0.05% | 9,992,169 |
| 2016-11-23 | 2016-11-21 | 22.986 | 435,771 | -10,572 | 0.05% | 10,016,465 |
| 2016-11-22 | 2016-11-18 | 23.269 | 446,343 | -1,057 | 0.05% | 10,386,129 |
| 2016-11-21 | 2016-11-17 | 23.080 | 447,400 | +10,572 | 0.05% | 10,326,085 |
| 2016-11-18 | 2016-11-16 | 22.796 | 436,828 | +4,229 | 0.05% | 9,958,121 |
| 2016-11-17 | 2016-11-15 | 22.796 | 432,599 | +1,057 | 0.05% | 9,861,715 |
| 2016-11-11 | 2016-11-09 | 23.553 | 431,542 | +3,700 | 0.05% | 10,164,179 |
| 2016-11-10 | 2016-11-08 | 23.932 | 427,842 | -4,229 | 0.05% | 10,238,912 |
| 2016-11-09 | 2016-11-07 | 23.837 | 432,071 | -845 | 0.05% | 10,299,249 |
| 2016-11-08 | 2016-11-04 | 23.648 | 432,916 | +4,228 | 0.05% | 10,237,491 |
| 2016-11-07 | 2016-11-03 | 23.837 | 428,688 | +106 | 0.05% | 10,218,608 |
| 2016-11-04 | 2016-11-02 | 24.310 | 428,582 | +3,383 | 0.05% | 10,418,782 |
| 2016-11-03 | 2016-11-01 | 24.688 | 425,199 | -951 | 0.05% | 10,497,421 |
| 2016-11-01 | 2016-10-28 | 24.310 | 426,150 | +5,286 | 0.05% | 10,359,660 |
| 2016-10-31 | 2016-10-27 | 24.310 | 420,864 | -3,912 | 0.05% | 10,231,158 |
| 2016-10-28 | 2016-10-26 | 24.877 | 424,776 | -106 | 0.05% | 10,567,338 |
| 2016-10-27 | 2016-10-25 | 25.161 | 424,882 | +106 | 0.05% | 10,690,545 |
| 2016-10-26 | 2016-10-24 | 25.067 | 424,776 | +2,537 | 0.05% | 10,647,698 |
| 2016-10-25 | 2016-10-20 | 26.202 | 422,239 | -1,374 | 0.05% | 11,063,384 |
| 2016-10-19 | 2016-10-17 | 24.404 | 423,613 | -10,572 | 0.05% | 10,338,056 |
| 2016-10-18 | 2016-10-14 | 24.688 | 434,185 | -1,057 | 0.05% | 10,719,270 |
| 2016-10-17 | 2016-10-13 | 24.404 | 435,242 | +6,343 | 0.05% | 10,621,856 |
| 2016-10-12 | 2016-10-07 | 24.310 | 428,899 | -1,057 | 0.05% | 10,426,488 |
| 2016-10-07 | 2016-10-05 | 24.404 | 429,956 | +1,057 | 0.05% | 10,492,853 |
| 2016-10-06 | 2016-10-04 | 24.594 | 428,899 | -2,009 | 0.05% | 10,548,198 |
| 2016-10-04 | 2016-09-30 | 24.215 | 430,908 | +317 | 0.05% | 10,434,566 |
| 2016-10-03 | 2016-09-29 | 24.404 | 430,591 | +318 | 0.05% | 10,508,350 |
| 2016-09-28 | 2016-09-26 | 24.404 | 430,273 | +528 | 0.05% | 10,500,590 |
| 2016-09-26 | 2016-09-22 | 25.161 | 429,745 | +1,375 | 0.05% | 10,812,904 |
| 2016-09-22 | 2016-09-20 | 25.161 | 428,370 | +1,057 | 0.05% | 10,778,308 |
| 2016-09-19 | 2016-09-14 | 25.067 | 427,313 | -1,057 | 0.05% | 10,711,292 |
| 2016-09-15 | 2016-09-13 | 24.688 | 428,370 | -7,401 | 0.05% | 10,575,708 |
| 2016-09-14 | 2016-09-12 | 24.783 | 435,771 | -4,229 | 0.05% | 10,799,646 |
| 2016-09-13 | 2016-09-09 | 25.540 | 440,000 | -11,734 | 0.05% | 11,237,413 |
| 2016-09-12 | 2016-09-08 | 25.823 | 451,734 | +3,806 | 0.05% | 11,665,284 |
| 2016-09-09 | 2016-09-07 | 25.445 | 447,928 | -6,343 | 0.05% | 11,397,520 |
| 2016-09-08 | 2016-09-06 | 25.161 | 454,271 | +13,003 | 0.05% | 11,430,008 |
| 2016-09-07 | 2016-09-05 | 25.067 | 441,268 | +10,572 | 0.05% | 11,061,097 |
| 2016-09-06 | 2016-09-02 | 24.783 | 430,696 | -16,175 | 0.05% | 10,673,873 |
| 2016-09-05 | 2016-09-01 | 24.404 | 446,871 | +951 | 0.05% | 10,905,655 |
| 2016-09-02 | 2016-08-31 | 24.594 | 445,920 | +1,057 | 0.05% | 10,966,807 |
| 2016-08-31 | 2016-08-29 | 24.688 | 444,863 | +106 | 0.05% | 10,982,891 |
| 2016-08-30 | 2016-08-26 | 24.972 | 444,757 | -634 | 0.05% | 11,106,484 |
| 2016-08-29 | 2016-08-25 | 24.026 | 445,391 | +317 | 0.05% | 10,701,017 |
| 2016-08-25 | 2016-08-23 | 24.404 | 445,074 | +6,977 | 0.05% | 10,861,800 |
| 2016-08-24 | 2016-08-22 | 24.783 | 438,097 | +6,344 | 0.05% | 10,857,291 |
| 2016-08-23 | 2016-08-19 | 25.256 | 431,753 | -9,304 | 0.05% | 10,904,268 |
| 2016-08-22 | 2016-08-18 | 25.350 | 441,057 | +2,749 | 0.05% | 11,180,968 |
| 2016-08-19 | 2016-08-17 | 25.161 | 438,308 | +634 | 0.05% | 11,028,360 |
| 2016-08-17 | 2016-08-15 | 24.499 | 437,674 | +2,115 | 0.05% | 10,722,607 |
| 2016-08-16 | 2016-08-12 | 24.404 | 435,559 | +21,143 | 0.05% | 10,629,592 |
| 2016-08-15 | 2016-08-11 | 25.445 | 414,416 | -1,480 | 0.05% | 10,544,808 |
| 2016-08-12 | 2016-08-10 | 25.067 | 415,896 | +2,115 | 0.05% | 10,425,107 |
| 2016-08-10 | 2016-08-08 | 25.918 | 413,781 | -1,058 | 0.05% | 10,724,350 |
| 2016-08-09 | 2016-08-05 | 25.350 | 414,839 | -13,743 | 0.05% | 10,516,331 |
| 2016-08-08 | 2016-08-04 | 24.972 | 428,582 | +1,057 | 0.05% | 10,702,562 |
| 2016-08-05 | 2016-08-03 | 25.161 | 427,525 | -12,157 | 0.05% | 10,757,046 |
| 2016-08-01 | 2016-07-28 | 25.350 | 439,682 | +10,571 | 0.05% | 11,146,111 |
| 2016-07-29 | 2016-07-27 | 25.161 | 429,111 | +1,058 | 0.05% | 10,796,952 |
| 2016-07-28 | 2016-07-26 | 25.350 | 428,053 | -2,115 | 0.05% | 10,851,311 |
| 2016-07-27 | 2016-07-25 | 26.296 | 430,168 | +1,057 | 0.05% | 11,311,828 |
| 2016-07-26 | 2016-07-22 | 26.485 | 429,111 | -2,114 | 0.05% | 11,365,213 |
| 2016-07-25 | 2016-07-21 | 27.053 | 431,225 | -1,057 | 0.05% | 11,665,943 |
| 2016-07-22 | 2016-07-20 | 26.296 | 432,282 | +1,057 | 0.05% | 11,367,418 |
| 2016-07-20 | 2016-07-18 | 26.202 | 431,225 | -1,057 | 0.05% | 11,298,833 |
| 2016-07-19 | 2016-07-15 | 25.823 | 432,282 | +7,083 | 0.05% | 11,162,968 |
| 2016-07-18 | 2016-07-14 | 25.256 | 425,199 | +740 | 0.05% | 10,738,741 |
| 2016-07-15 | 2016-07-13 | 24.026 | 424,459 | -317 | 0.05% | 10,198,102 |
| 2016-07-14 | 2016-07-12 | 24.310 | 424,776 | -2,114 | 0.05% | 10,326,258 |
| 2016-07-13 | 2016-07-11 | 24.121 | 426,890 | +1,057 | 0.05% | 10,296,889 |
| 2016-07-07 | 2016-07-05 | 23.553 | 425,833 | -317 | 0.05% | 10,029,714 |
| 2016-07-04 | 2016-06-29 | 23.269 | 426,150 | +317 | 0.05% | 9,916,250 |
| 2016-06-29 | 2016-06-27 | 23.459 | 425,833 | +317 | 0.05% | 9,989,434 |
| 2016-06-28 | 2016-06-24 | 23.837 | 425,516 | +3,806 | 0.05% | 10,142,998 |
| 2016-06-27 | 2016-06-23 | 24.594 | 421,710 | +1,057 | 0.05% | 10,371,394 |
| 2016-06-24 | 2016-06-22 | 24.215 | 420,653 | -634 | 0.05% | 10,186,239 |
| 2016-06-20 | 2016-06-16 | 23.837 | 421,287 | +528 | 0.05% | 10,042,191 |
| 2016-06-17 | 2016-06-15 | 23.932 | 420,759 | +3,172 | 0.05% | 10,069,405 |
| 2016-06-16 | 2016-06-14 | 23.837 | 417,587 | +1,057 | 0.05% | 9,953,995 |
| 2016-06-15 | 2016-06-13 | 23.837 | 416,530 | +317 | 0.05% | 9,928,799 |
| 2016-06-14 | 2016-06-10 | 24.404 | 416,213 | -2,114 | 0.05% | 10,157,463 |
| 2016-06-13 | 2016-06-08 | 24.972 | 418,327 | +317 | 0.05% | 10,446,474 |
| 2016-06-10 | 2016-06-07 | 25.445 | 418,010 | +13,109 | 0.05% | 10,636,257 |
| 2016-06-07 | 2016-06-03 | 24.877 | 404,901 | -317 | 0.05% | 10,072,899 |
| 2016-06-06 | 2016-06-02 | 24.499 | 405,218 | -1,269 | 0.05% | 9,927,465 |
| 2016-06-03 | 2016-06-01 | 24.688 | 406,487 | -528 | 0.05% | 10,035,455 |
| 2016-06-02 | 2016-05-31 | 24.026 | 407,015 | -11,629 | 0.05% | 9,778,990 |
| 2016-06-01 | 2016-05-30 | 23.222 | 418,644 | +12,686 | 0.05% | 9,721,592 |
| 2016-05-31 | 2016-05-27 | 23.135 | 405,958 | -39,011 | 0.05% | 9,391,696 |
| 2016-05-30 | 2016-05-26 | 23.483 | 444,969 | -2,759 | 0.05% | 10,449,002 |
| 2016-05-25 | 2016-05-23 | 22.700 | 447,728 | -2,300 | 0.05% | 10,163,330 |
| 2016-05-24 | 2016-05-20 | 22.874 | 450,028 | -5,404 | 0.05% | 10,293,820 |
| 2016-05-23 | 2016-05-19 | 22.700 | 455,432 | -2,645 | 0.05% | 10,338,209 |
| 2016-05-20 | 2016-05-18 | 22.004 | 458,077 | -9,198 | 0.05% | 10,079,530 |
| 2016-05-18 | 2016-05-16 | 21.482 | 467,275 | +12,878 | 0.05% | 10,038,083 |
| 2016-05-17 | 2016-05-13 | 21.482 | 454,397 | +1,724 | 0.05% | 9,761,435 |
| 2016-05-13 | 2016-05-11 | 22.004 | 452,673 | +1,150 | 0.05% | 9,960,620 |
| 2016-05-12 | 2016-05-10 | 22.352 | 451,523 | -460 | 0.05% | 10,092,396 |
| 2016-05-11 | 2016-05-09 | 21.569 | 451,983 | -4,369 | 0.05% | 9,748,888 |
| 2016-05-10 | 2016-05-06 | 21.917 | 456,352 | +30,470 | 0.05% | 10,001,883 |
| 2016-04-28 | 2016-04-26 | 28.440 | 425,882 | -11,613 | 0.05% | 12,112,068 |
| 2016-04-27 | 2016-04-25 | 29.571 | 437,495 | +8,048 | 0.05% | 12,936,991 |
| 2016-04-25 | 2016-04-21 | 30.179 | 429,447 | +690 | 0.05% | 12,960,457 |
| 2016-04-21 | 2016-04-19 | 29.918 | 428,757 | -3,219 | 0.05% | 12,827,764 |
| 2016-04-18 | 2016-04-14 | 29.832 | 431,976 | +3,219 | 0.05% | 12,886,501 |
| 2016-04-15 | 2016-04-13 | 29.918 | 428,757 | +13,798 | 0.05% | 12,827,764 |
| 2016-04-14 | 2016-04-12 | 29.397 | 414,959 | -15,753 | 0.05% | 12,198,408 |
| 2016-04-13 | 2016-04-11 | 29.658 | 430,712 | +1,150 | 0.05% | 12,773,874 |
| 2016-04-12 | 2016-04-08 | 30.005 | 429,562 | -1,150 | 0.05% | 12,889,208 |
| 2016-04-11 | 2016-04-07 | 30.440 | 430,712 | -2,989 | 0.05% | 13,111,014 |
| 2016-04-08 | 2016-04-06 | 29.397 | 433,701 | +2,989 | 0.05% | 12,749,361 |
| 2016-04-06 | 2016-04-01 | 30.353 | 430,712 | -3,449 | 0.05% | 13,073,554 |
| 2016-04-05 | 2016-03-31 | 30.092 | 434,161 | -2,299 | 0.05% | 13,064,963 |
| 2016-04-01 | 2016-03-30 | 30.353 | 436,460 | +344 | 0.05% | 13,248,025 |
| 2016-03-31 | 2016-03-29 | 29.745 | 436,116 | +1,150 | 0.05% | 12,972,074 |
| 2016-03-30 | 2016-03-24 | 29.832 | 434,966 | -12,073 | 0.05% | 12,975,697 |
| 2016-03-29 | 2016-03-23 | 28.614 | 447,039 | +13,798 | 0.05% | 12,791,533 |
| 2016-03-23 | 2016-03-21 | 28.527 | 433,241 | -1,380 | 0.05% | 12,359,038 |
| 2016-03-22 | 2016-03-18 | 28.701 | 434,621 | -16,212 | 0.05% | 12,474,005 |
| 2016-03-21 | 2016-03-17 | 28.353 | 450,833 | +15,062 | 0.05% | 12,782,464 |
| 2016-03-18 | 2016-03-16 | 26.179 | 435,771 | +12,188 | 0.05% | 11,407,910 |
| 2016-03-09 | 2016-03-07 | 26.440 | 423,583 | +1,150 | 0.05% | 11,199,365 |
| 2016-03-07 | 2016-03-03 | 25.744 | 422,433 | +230 | 0.05% | 10,875,039 |
| 2016-03-04 | 2016-03-02 | 26.005 | 422,203 | +6,439 | 0.05% | 10,979,278 |
| 2016-03-03 | 2016-03-01 | 25.309 | 415,764 | -345 | 0.05% | 10,522,554 |
| 2016-03-01 | 2016-02-26 | 24.178 | 416,109 | -5,749 | 0.05% | 10,060,815 |
| 2016-02-29 | 2016-02-25 | 23.135 | 421,858 | +5,749 | 0.05% | 9,759,537 |
| 2016-02-26 | 2016-02-24 | 23.656 | 416,109 | -2,300 | 0.05% | 9,843,676 |
| 2016-02-25 | 2016-02-23 | 23.917 | 418,409 | -1,150 | 0.05% | 10,007,256 |
| 2016-02-24 | 2016-02-22 | 24.091 | 419,559 | +2,300 | 0.05% | 10,107,741 |
| 2016-02-23 | 2016-02-19 | 23.917 | 417,259 | +345 | 0.05% | 9,979,751 |
| 2016-02-22 | 2016-02-18 | 24.874 | 416,914 | -345 | 0.05% | 10,370,359 |
| 2016-02-16 | 2016-02-12 | 22.787 | 417,259 | -4,599 | 0.05% | 9,507,981 |
| 2016-02-15 | 2016-02-11 | 22.787 | 421,858 | +2,299 | 0.05% | 9,612,777 |
| 2016-02-05 | 2016-02-03 | 24.787 | 419,559 | -1,954 | 0.05% | 10,399,661 |
| 2016-02-04 | 2016-02-02 | 24.961 | 421,513 | +805 | 0.05% | 10,521,415 |
| 2016-02-02 | 2016-01-29 | 24.091 | 420,708 | -2,300 | 0.05% | 10,135,422 |
| 2016-01-29 | 2016-01-27 | 24.352 | 423,008 | +2,645 | 0.05% | 10,301,202 |
| 2016-01-28 | 2016-01-26 | 25.222 | 420,363 | +574 | 0.05% | 10,602,390 |
| 2016-01-27 | 2016-01-25 | 25.135 | 419,789 | -6,553 | 0.05% | 10,551,402 |
| 2016-01-22 | 2016-01-20 | 24.178 | 426,342 | -1,955 | 0.05% | 10,308,232 |
| 2016-01-21 | 2016-01-19 | 24.787 | 428,297 | -345 | 0.05% | 10,616,251 |
| 2016-01-20 | 2016-01-18 | 24.352 | 428,642 | +3,449 | 0.05% | 10,438,402 |
| 2016-01-19 | 2016-01-15 | 24.265 | 425,193 | -2,299 | 0.05% | 10,317,431 |
| 2016-01-14 | 2016-01-12 | 24.091 | 427,492 | -1,150 | 0.05% | 10,298,857 |
| 2016-01-13 | 2016-01-11 | 24.613 | 428,642 | -3,449 | 0.05% | 10,550,242 |
| 2016-01-08 | 2016-01-06 | 25.222 | 432,091 | +4,829 | 0.05% | 10,898,193 |
| 2016-01-07 | 2016-01-05 | 25.570 | 427,262 | -1,150 | 0.05% | 10,925,036 |
| 2016-01-06 | 2016-01-04 | 25.744 | 428,412 | -11,498 | 0.05% | 11,028,961 |
| 2016-01-05 | 2015-12-31 | 25.744 | 439,910 | +14,143 | 0.05% | 11,324,964 |
| 2016-01-04 | 2015-12-29 | 26.701 | 425,767 | +574 | 0.05% | 11,368,199 |
| 2015-12-30 | 2015-12-28 | 26.440 | 425,193 | -16,097 | 0.05% | 11,241,932 |
| 2015-12-29 | 2015-12-24 | 26.701 | 441,290 | -9,543 | 0.05% | 11,782,671 |
| 2015-12-28 | 2015-12-22 | 24.700 | 450,833 | -920 | 0.05% | 11,135,643 |
| 2015-12-23 | 2015-12-21 | 25.048 | 451,753 | -1,954 | 0.05% | 11,315,528 |
| 2015-12-22 | 2015-12-18 | 23.917 | 453,707 | +10,003 | 0.05% | 10,851,492 |
| 2015-12-21 | 2015-12-17 | 26.092 | 443,704 | +20,696 | 0.05% | 11,576,996 |
| 2015-12-18 | 2015-12-16 | 27.831 | 423,008 | -1,150 | 0.05% | 11,772,802 |
| 2015-12-16 | 2015-12-14 | 28.092 | 424,158 | +4,599 | 0.05% | 11,915,478 |
| 2015-12-15 | 2015-12-11 | 28.962 | 419,559 | +1,150 | 0.05% | 12,151,183 |
| 2015-12-08 | 2015-12-04 | 30.440 | 418,409 | -14,947 | 0.05% | 12,736,507 |
| 2015-12-07 | 2015-12-03 | 30.179 | 433,356 | +11,843 | 0.05% | 13,078,429 |
| 2015-12-03 | 2015-12-01 | 31.484 | 421,513 | +2,299 | 0.05% | 13,270,914 |
| 2015-12-01 | 2015-11-27 | 31.832 | 419,214 | -3,564 | 0.05% | 13,344,372 |
| 2015-11-27 | 2015-11-25 | 31.832 | 422,778 | -6,899 | 0.05% | 13,457,821 |
| 2015-11-26 | 2015-11-24 | 31.397 | 429,677 | -345 | 0.05% | 13,490,579 |
| 2015-11-25 | 2015-11-23 | 31.832 | 430,022 | +2,300 | 0.05% | 13,688,411 |
| 2015-11-24 | 2015-11-20 | 31.745 | 427,722 | +5,749 | 0.05% | 13,577,998 |
| 2015-11-20 | 2015-11-18 | 29.918 | 421,973 | -2,875 | 0.05% | 12,624,796 |
| 2015-11-18 | 2015-11-16 | 29.745 | 424,848 | -2,299 | 0.05% | 12,636,912 |
| 2015-11-17 | 2015-11-13 | 30.179 | 427,147 | +4,599 | 0.05% | 12,891,045 |
| 2015-11-16 | 2015-11-12 | 30.440 | 422,548 | +3,794 | 0.05% | 12,862,500 |
| 2015-11-12 | 2015-11-10 | 30.353 | 418,754 | -2,184 | 0.05% | 12,710,589 |
| 2015-11-09 | 2015-11-05 | 31.832 | 420,938 | +2,299 | 0.05% | 13,399,250 |
| 2015-11-06 | 2015-11-04 | 32.267 | 418,639 | -1,150 | 0.05% | 13,508,119 |
| 2015-11-03 | 2015-10-30 | 32.267 | 419,789 | -4,484 | 0.05% | 13,545,226 |
| 2015-11-02 | 2015-10-29 | 32.615 | 424,273 | +3,450 | 0.05% | 13,837,510 |
| 2015-10-30 | 2015-10-28 | 32.528 | 420,823 | -3,450 | 0.05% | 13,688,389 |
| 2015-10-29 | 2015-10-27 | 32.789 | 424,273 | -3,104 | 0.05% | 13,911,310 |
| 2015-10-28 | 2015-10-26 | 32.963 | 427,377 | -2,300 | 0.05% | 14,087,426 |
| 2015-10-27 | 2015-10-23 | 32.615 | 429,677 | -2,299 | 0.05% | 14,013,759 |
| 2015-10-26 | 2015-10-22 | 32.963 | 431,976 | -2,530 | 0.05% | 14,239,020 |
| 2015-10-20 | 2015-10-16 | 33.397 | 434,506 | +1,150 | 0.05% | 14,511,365 |
| 2015-10-16 | 2015-10-14 | 32.093 | 433,356 | -1,150 | 0.05% | 13,907,609 |
| 2015-10-15 | 2015-10-13 | 32.354 | 434,506 | -1,954 | 0.05% | 14,057,885 |
| 2015-10-14 | 2015-10-12 | 32.441 | 436,460 | +8,968 | 0.05% | 14,159,064 |
| 2015-10-13 | 2015-10-09 | 31.397 | 427,492 | -1,150 | 0.05% | 13,421,976 |
| 2015-10-12 | 2015-10-08 | 30.701 | 428,642 | +38,518 | 0.05% | 13,159,843 |
| 2015-10-09 | 2015-10-07 | 30.701 | 390,124 | +3,449 | 0.04% | 11,977,292 |
| 2015-10-05 | 2015-09-30 | 30.875 | 386,675 | +1,150 | 0.04% | 11,938,664 |
| 2015-10-02 | 2015-09-29 | 31.832 | 385,525 | -22,996 | 0.04% | 12,271,988 |
| 2015-09-30 | 2015-09-25 | 31.919 | 408,521 | +36,219 | 0.05% | 13,039,524 |
| 2015-09-29 | 2015-09-24 | 32.267 | 372,302 | -1,150 | 0.04% | 12,012,975 |
| 2015-09-25 | 2015-09-23 | 32.093 | 373,452 | +7,244 | 0.04% | 11,985,121 |
| 2015-09-22 | 2015-09-18 | 33.832 | 366,208 | -43,692 | 0.04% | 12,389,641 |
| 2015-09-21 | 2015-09-17 | 33.136 | 409,900 | -345 | 0.05% | 13,582,639 |
| 2015-09-16 | 2015-09-14 | 31.484 | 410,245 | +345 | 0.05% | 12,916,152 |
| 2015-09-15 | 2015-09-11 | 31.571 | 409,900 | -1,150 | 0.05% | 12,940,940 |
| 2015-09-14 | 2015-09-10 | 31.484 | 411,050 | -1,265 | 0.05% | 12,941,497 |
| 2015-09-11 | 2015-09-09 | 31.919 | 412,315 | -2,644 | 0.05% | 13,160,624 |
| 2015-09-10 | 2015-09-08 | 31.136 | 414,959 | -5,749 | 0.05% | 12,920,208 |
| 2015-09-02 | 2015-08-31 | 30.005 | 420,708 | -4,600 | 0.05% | 12,623,540 |
| 2015-09-01 | 2015-08-28 | 30.353 | 425,308 | +14,603 | 0.05% | 12,909,525 |
| 2015-08-31 | 2015-08-27 | 30.788 | 410,705 | +345 | 0.05% | 12,644,875 |
| 2015-08-28 | 2015-08-26 | 29.049 | 410,360 | +5,174 | 0.05% | 11,920,453 |
| 2015-08-26 | 2015-08-24 | 29.658 | 405,186 | -6,784 | 0.04% | 12,016,835 |
| 2015-08-25 | 2015-08-21 | 32.006 | 411,970 | -4,024 | 0.05% | 13,185,442 |
| 2015-08-24 | 2015-08-20 | 32.789 | 415,994 | -1,955 | 0.05% | 13,639,853 |
| 2015-08-21 | 2015-08-19 | 34.615 | 417,949 | -5,519 | 0.05% | 14,467,305 |
| 2015-08-20 | 2015-08-18 | 34.006 | 423,468 | +29,090 | 0.05% | 14,400,535 |
| 2015-08-19 | 2015-08-17 | 34.789 | 394,378 | -40,933 | 0.04% | 13,719,995 |
| 2015-08-18 | 2015-08-14 | 33.484 | 435,311 | +17,247 | 0.05% | 14,576,110 |
| 2015-08-17 | 2015-08-13 | 33.832 | 418,064 | +22,651 | 0.05% | 14,144,046 |
| 2015-08-14 | 2015-08-12 | 35.050 | 395,413 | -575 | 0.04% | 13,859,171 |
| 2015-08-13 | 2015-08-11 | 34.789 | 395,988 | -575 | 0.04% | 13,776,005 |
| 2015-08-12 | 2015-08-10 | 33.832 | 396,563 | -575 | 0.04% | 13,416,619 |
| 2015-08-11 | 2015-08-07 | 33.484 | 397,138 | -2,299 | 0.04% | 13,297,912 |
| 2015-08-10 | 2015-08-06 | 33.136 | 399,437 | +1,265 | 0.04% | 13,235,933 |
| 2015-08-07 | 2015-08-05 | 34.006 | 398,172 | +1,149 | 0.04% | 13,540,315 |
| 2015-08-06 | 2015-08-04 | 33.919 | 397,023 | +460 | 0.04% | 13,466,711 |
| 2015-08-05 | 2015-08-03 | 33.832 | 396,563 | +1,955 | 0.04% | 13,416,619 |
| 2015-08-04 | 2015-07-31 | 35.224 | 394,608 | -575 | 0.04% | 13,899,596 |
| 2015-08-03 | 2015-07-30 | 34.789 | 395,183 | -575 | 0.04% | 13,748,000 |
| 2015-07-31 | 2015-07-29 | 35.398 | 395,758 | +1,150 | 0.04% | 14,008,944 |
| 2015-07-28 | 2015-07-24 | 37.833 | 394,608 | -1,840 | 0.04% | 14,929,196 |
| 2015-07-24 | 2015-07-22 | 37.746 | 396,448 | -1,150 | 0.04% | 14,964,329 |
| 2015-07-22 | 2015-07-20 | 39.398 | 397,598 | +1,725 | 0.04% | 15,664,757 |
| 2015-07-20 | 2015-07-16 | 38.703 | 395,873 | -575 | 0.04% | 15,321,355 |
| 2015-07-17 | 2015-07-15 | 38.181 | 396,448 | -7,933 | 0.04% | 15,136,729 |
| 2015-07-16 | 2015-07-14 | 38.268 | 404,381 | +2,184 | 0.05% | 15,474,788 |
| 2015-07-15 | 2015-07-13 | 39.312 | 402,197 | +8,624 | 0.04% | 15,810,971 |
| 2015-07-13 | 2015-07-09 | 36.876 | 393,573 | -6,439 | 0.04% | 14,513,509 |
| 2015-07-10 | 2015-07-08 | 36.007 | 400,012 | -64,733 | 0.04% | 14,403,056 |
| 2015-07-09 | 2015-07-07 | 36.876 | 464,745 | -1,150 | 0.05% | 17,138,068 |
| 2015-07-08 | 2015-07-06 | 40.094 | 465,895 | -1,035 | 0.05% | 18,679,715 |
| 2015-07-07 | 2015-07-03 | 41.486 | 466,930 | -575 | 0.05% | 19,370,973 |
| 2015-07-06 | 2015-07-02 | 40.964 | 467,505 | -115 | 0.05% | 19,150,867 |
| 2015-07-03 | 2015-06-30 | 40.790 | 467,620 | +1,205 | 0.05% | 19,074,238 |
| 2015-07-02 | 2015-06-29 | 40.355 | 466,415 | -8,793 | 0.05% | 18,822,260 |
| 2015-06-30 | 2015-06-26 | 41.312 | 475,208 | -2,300 | 0.05% | 19,631,733 |
| 2015-06-29 | 2015-06-25 | 41.486 | 477,508 | -10,003 | 0.05% | 19,809,810 |
| 2015-06-26 | 2015-06-24 | 38.964 | 487,511 | -11,498 | 0.05% | 18,995,193 |
| 2015-06-24 | 2015-06-22 | 39.920 | 499,009 | +1,150 | 0.06% | 19,920,597 |
| 2015-06-23 | 2015-06-19 | 40.094 | 497,859 | +19,431 | 0.06% | 19,961,288 |
| 2015-06-22 | 2015-06-18 | 38.616 | 478,428 | -2,299 | 0.05% | 18,474,846 |
| 2015-06-19 | 2015-06-17 | 38.094 | 480,727 | +2,069 | 0.05% | 18,312,764 |
| 2015-06-17 | 2015-06-15 | 38.094 | 478,658 | -4,024 | 0.05% | 18,233,948 |
| 2015-06-15 | 2015-06-11 | 38.268 | 482,682 | -3,449 | 0.05% | 18,471,198 |
| 2015-06-12 | 2015-06-10 | 38.094 | 486,131 | -345 | 0.05% | 18,518,624 |
| 2015-06-11 | 2015-06-09 | 38.181 | 486,476 | -10,808 | 0.05% | 18,574,076 |
| 2015-06-10 | 2015-06-08 | 39.398 | 497,284 | -2,300 | 0.06% | 19,592,234 |
| 2015-06-08 | 2015-06-04 | 39.312 | 499,584 | +345 | 0.06% | 19,639,401 |
| 2015-06-05 | 2015-06-03 | 39.312 | 499,239 | -6,899 | 0.06% | 19,625,838 |
| 2015-06-04 | 2015-06-02 | 39.920 | 506,138 | -14,947 | 0.06% | 20,205,189 |
| 2015-06-03 | 2015-06-01 | 39.559 | 521,085 | -10,808 | 0.06% | 20,613,754 |
| 2015-06-02 | 2015-05-29 | 38.725 | 531,893 | -129,155 | 0.06% | 20,597,402 |
| 2015-06-01 | 2015-05-28 | 35.804 | 661,048 | -160,559 | 0.07% | 23,667,940 |
| 2015-05-29 | 2015-05-27 | 35.887 | 821,607 | +104,244 | 0.09% | 29,485,111 |
| 2015-05-28 | 2015-05-26 | 34.886 | 717,363 | +130,604 | 0.08% | 25,025,654 |
| 2015-05-26 | 2015-05-21 | 34.719 | 586,759 | -25,162 | 0.06% | 20,371,512 |
| 2015-05-22 | 2015-05-20 | 34.886 | 611,921 | -24,204 | 0.07% | 21,347,244 |
| 2015-05-21 | 2015-05-19 | 34.552 | 636,125 | +5,272 | 0.07% | 21,979,256 |
| 2015-05-19 | 2015-05-15 | 33.884 | 630,853 | -5,991 | 0.07% | 21,375,899 |
| 2015-05-18 | 2015-05-14 | 33.383 | 636,844 | +2,995 | 0.07% | 21,259,999 |
| 2015-05-15 | 2015-05-13 | 33.300 | 633,849 | -599 | 0.07% | 21,107,115 |
| 2015-05-14 | 2015-05-12 | 33.550 | 634,448 | +22,167 | 0.07% | 21,285,912 |
| 2015-05-13 | 2015-05-11 | 33.884 | 612,281 | +719 | 0.07% | 20,746,603 |
| 2015-05-12 | 2015-05-08 | 33.550 | 611,562 | -10,784 | 0.07% | 20,518,080 |
| 2015-05-11 | 2015-05-07 | 33.133 | 622,346 | +2,397 | 0.07% | 20,620,187 |
| 2015-05-08 | 2015-05-06 | 33.383 | 619,949 | +3,115 | 0.07% | 20,695,987 |
| 2015-05-07 | 2015-05-05 | 33.717 | 616,834 | +5,512 | 0.07% | 20,797,917 |
| 2015-05-06 | 2015-05-04 | 34.385 | 611,322 | +1,078 | 0.07% | 21,020,228 |
| 2015-05-05 | 2015-04-30 | 34.552 | 610,244 | +120 | 0.07% | 21,085,021 |
| 2015-05-04 | 2015-04-29 | 35.136 | 610,124 | +2,396 | 0.07% | 21,437,315 |
| 2015-04-30 | 2015-04-28 | 35.136 | 607,728 | -1,917 | 0.07% | 21,353,129 |
| 2015-04-29 | 2015-04-27 | 35.470 | 609,645 | +959 | 0.07% | 21,624,005 |
| 2015-04-28 | 2015-04-24 | 35.053 | 608,686 | -13,061 | 0.07% | 21,335,989 |
| 2015-04-27 | 2015-04-23 | 35.219 | 621,747 | -2,995 | 0.07% | 21,897,591 |
| 2015-04-24 | 2015-04-22 | 34.886 | 624,742 | +839 | 0.07% | 21,794,513 |
| 2015-04-23 | 2015-04-21 | 34.385 | 623,903 | +5,871 | 0.07% | 21,452,824 |
| 2015-04-22 | 2015-04-20 | 33.467 | 618,032 | +5,751 | 0.07% | 20,683,571 |
| 2015-04-21 | 2015-04-17 | 34.552 | 612,281 | -2,396 | 0.07% | 21,155,403 |
| 2015-04-20 | 2015-04-16 | 35.053 | 614,677 | -1,199 | 0.07% | 21,545,989 |
| 2015-04-17 | 2015-04-15 | 34.802 | 615,876 | -2,995 | 0.07% | 21,433,817 |
| 2015-04-16 | 2015-04-14 | 34.886 | 618,871 | +25,402 | 0.07% | 21,589,699 |
| 2015-04-15 | 2015-04-13 | 36.471 | 593,469 | -1,917 | 0.06% | 21,644,605 |
| 2015-04-14 | 2015-04-10 | 35.637 | 595,386 | -35,587 | 0.06% | 21,217,620 |
| 2015-04-13 | 2015-04-09 | 36.054 | 630,973 | +38,462 | 0.07% | 22,749,125 |
| 2015-04-10 | 2015-04-08 | 35.303 | 592,511 | +1,438 | 0.06% | 20,917,365 |
| 2015-04-09 | 2015-04-02 | 34.468 | 591,073 | -120 | 0.06% | 20,373,299 |
| 2015-04-08 | 2015-04-01 | 34.134 | 591,193 | +3,475 | 0.06% | 20,180,075 |
| 2015-04-02 | 2015-03-31 | 34.301 | 587,718 | -2,396 | 0.06% | 20,159,557 |
| 2015-04-01 | 2015-03-30 | 33.968 | 590,114 | +9,825 | 0.06% | 20,044,744 |
| 2015-03-31 | 2015-03-27 | 33.467 | 580,289 | -155,047 | 0.06% | 19,420,432 |
| 2015-03-30 | 2015-03-26 | 34.886 | 735,336 | +102,446 | 0.08% | 25,652,653 |
| 2015-03-27 | 2015-03-25 | 34.218 | 632,890 | -3,235 | 0.07% | 21,656,201 |
| 2015-03-26 | 2015-03-24 | 33.968 | 636,125 | +52,960 | 0.07% | 21,607,626 |
| 2015-03-25 | 2015-03-23 | 33.467 | 583,165 | +23,605 | 0.06% | 19,516,683 |
| 2015-03-24 | 2015-03-20 | 33.801 | 559,560 | -8,867 | 0.06% | 18,913,498 |
| 2015-03-23 | 2015-03-19 | 30.212 | 568,427 | -719 | 0.06% | 17,173,288 |
| 2015-03-18 | 2015-03-16 | 29.711 | 569,146 | +3,595 | 0.06% | 16,910,010 |
| 2015-03-17 | 2015-03-13 | 29.544 | 565,551 | -5,632 | 0.06% | 16,708,798 |
| 2015-03-13 | 2015-03-11 | 30.295 | 571,183 | +360 | 0.06% | 17,304,222 |
| 2015-03-10 | 2015-03-06 | 30.796 | 570,823 | -1,558 | 0.06% | 17,579,156 |
| 2015-03-09 | 2015-03-05 | 30.212 | 572,381 | +360 | 0.06% | 17,292,746 |
| 2015-03-06 | 2015-03-04 | 30.796 | 572,021 | +7,908 | 0.06% | 17,616,049 |
| 2015-03-05 | 2015-03-03 | 30.462 | 564,113 | -1,198 | 0.06% | 17,184,193 |
| 2015-03-03 | 2015-02-27 | 30.629 | 565,311 | +3,594 | 0.06% | 17,315,047 |
| 2015-03-02 | 2015-02-26 | 31.047 | 561,717 | -3,594 | 0.06% | 17,439,366 |
| 2015-02-27 | 2015-02-25 | 31.047 | 565,311 | -6,351 | 0.06% | 17,550,947 |
| 2015-02-26 | 2015-02-24 | 30.128 | 571,662 | +3,235 | 0.06% | 17,223,314 |
| 2015-02-24 | 2015-02-18 | 29.711 | 568,427 | +7,189 | 0.06% | 16,888,648 |
| 2015-02-23 | 2015-02-16 | 29.544 | 561,238 | -4,792 | 0.06% | 16,581,374 |
| 2015-02-12 | 2015-02-10 | 29.294 | 566,030 | -1,199 | 0.06% | 16,581,230 |
| 2015-02-11 | 2015-02-09 | 29.294 | 567,229 | -1,198 | 0.06% | 16,616,354 |
| 2015-02-10 | 2015-02-06 | 29.544 | 568,427 | -10,784 | 0.06% | 16,793,768 |
| 2015-02-06 | 2015-02-04 | 29.210 | 579,211 | -1,198 | 0.06% | 16,919,013 |
| 2015-02-05 | 2015-02-03 | 29.294 | 580,409 | +15,577 | 0.06% | 17,002,447 |
| 2015-02-04 | 2015-02-02 | 29.210 | 564,832 | +1,198 | 0.06% | 16,498,996 |
| 2015-02-03 | 2015-01-30 | 28.877 | 563,634 | +1,917 | 0.06% | 16,275,842 |
| 2015-02-02 | 2015-01-29 | 29.628 | 561,717 | +3,834 | 0.06% | 16,642,406 |
| 2015-01-30 | 2015-01-28 | 29.878 | 557,883 | -838 | 0.06% | 16,668,493 |
| 2015-01-29 | 2015-01-27 | 30.212 | 558,721 | +3,355 | 0.06% | 16,880,051 |
| 2015-01-27 | 2015-01-23 | 29.377 | 555,366 | -2,277 | 0.06% | 16,315,190 |
| 2015-01-23 | 2015-01-21 | 29.628 | 557,643 | +1,198 | 0.06% | 16,521,702 |
| 2015-01-21 | 2015-01-19 | 29.628 | 556,445 | -5,272 | 0.06% | 16,486,208 |
| 2015-01-20 | 2015-01-16 | 30.128 | 561,717 | +2,397 | 0.06% | 16,923,686 |
| 2015-01-19 | 2015-01-15 | 30.379 | 559,320 | -2,037 | 0.06% | 16,991,508 |
| 2015-01-16 | 2015-01-14 | 30.629 | 561,357 | -4,793 | 0.06% | 17,193,939 |
| 2015-01-15 | 2015-01-13 | 31.047 | 566,150 | +1,677 | 0.06% | 17,576,995 |
| 2015-01-14 | 2015-01-12 | 31.213 | 564,473 | -32,351 | 0.06% | 17,619,150 |
| 2015-01-13 | 2015-01-09 | 31.297 | 596,824 | -1,318 | 0.06% | 18,678,746 |
| 2015-01-12 | 2015-01-08 | 30.128 | 598,142 | +63,025 | 0.06% | 18,021,116 |
| 2015-01-09 | 2015-01-07 | 29.377 | 535,117 | +3,355 | 0.06% | 15,720,328 |
| 2015-01-08 | 2015-01-06 | 28.710 | 531,762 | +2,397 | 0.06% | 15,266,726 |
| 2015-01-06 | 2015-01-02 | 29.294 | 529,365 | -1,199 | 0.06% | 15,507,169 |
| 2015-01-05 | 2014-12-31 | 29.127 | 530,564 | +8,268 | 0.06% | 15,453,732 |
| 2015-01-02 | 2014-12-29 | 29.544 | 522,296 | +4,194 | 0.06% | 15,430,860 |
| 2014-12-29 | 2014-12-22 | 29.210 | 518,102 | +2,396 | 0.06% | 15,133,992 |
| 2014-12-23 | 2014-12-19 | 29.795 | 515,706 | -2,876 | 0.06% | 15,365,284 |
| 2014-12-22 | 2014-12-18 | 30.128 | 518,582 | -22,286 | 0.06% | 15,624,093 |
| 2014-12-19 | 2014-12-17 | 30.796 | 540,868 | -3,834 | 0.06% | 16,656,657 |
| 2014-12-18 | 2014-12-16 | 30.796 | 544,702 | +2,396 | 0.06% | 16,774,729 |
| 2014-12-17 | 2014-12-15 | 31.047 | 542,306 | +36,785 | 0.06% | 16,836,722 |
| 2014-12-16 | 2014-12-12 | 31.380 | 505,521 | -2,516 | 0.05% | 15,863,435 |
| 2014-12-12 | 2014-12-10 | 31.130 | 508,037 | +20,129 | 0.05% | 15,815,188 |
| 2014-12-11 | 2014-12-09 | 30.880 | 487,908 | -5,631 | 0.05% | 15,066,412 |
| 2014-12-10 | 2014-12-08 | 31.965 | 493,539 | -1,438 | 0.05% | 15,775,765 |
| 2014-12-09 | 2014-12-05 | 32.382 | 494,977 | +4,793 | 0.05% | 16,028,280 |
| 2014-12-08 | 2014-12-04 | 32.215 | 490,184 | +7,309 | 0.05% | 15,791,254 |
| 2014-12-05 | 2014-12-03 | 32.632 | 482,875 | -2,996 | 0.05% | 15,757,295 |
| 2014-12-04 | 2014-12-02 | 33.050 | 485,871 | +2,517 | 0.05% | 16,057,811 |
| 2014-12-03 | 2014-12-01 | 32.799 | 483,354 | -26,361 | 0.05% | 15,853,606 |
| 2014-12-02 | 2014-11-28 | 33.634 | 509,715 | -1,677 | 0.05% | 17,143,624 |
| 2014-12-01 | 2014-11-27 | 33.968 | 511,392 | -2,636 | 0.05% | 17,370,748 |
| 2014-11-28 | 2014-11-26 | 34.051 | 514,028 | +22,406 | 0.06% | 17,503,187 |
| 2014-11-27 | 2014-11-25 | 34.385 | 491,622 | -120 | 0.05% | 16,904,359 |
| 2014-11-25 | 2014-11-21 | 33.717 | 491,742 | +599 | 0.05% | 16,580,165 |
| 2014-11-24 | 2014-11-20 | 33.801 | 491,143 | +360 | 0.05% | 16,600,958 |
| 2014-11-21 | 2014-11-19 | 34.301 | 490,783 | +3,954 | 0.05% | 16,834,550 |
| 2014-11-20 | 2014-11-18 | 33.717 | 486,829 | -13,420 | 0.05% | 16,414,512 |
| 2014-11-19 | 2014-11-17 | 33.968 | 500,249 | +2,396 | 0.05% | 16,992,247 |
| 2014-11-18 | 2014-11-14 | 34.218 | 497,853 | +2,397 | 0.05% | 17,035,511 |
| 2014-11-14 | 2014-11-12 | 33.717 | 495,456 | +11,982 | 0.05% | 16,705,391 |
| 2014-11-12 | 2014-11-10 | 33.717 | 483,474 | -6,471 | 0.05% | 16,301,391 |
| 2014-11-07 | 2014-11-05 | 33.884 | 489,945 | -2,755 | 0.05% | 16,601,355 |
| 2014-11-06 | 2014-11-04 | 34.552 | 492,700 | -2,756 | 0.05% | 17,023,666 |
| 2014-11-05 | 2014-11-03 | 34.468 | 495,456 | +719 | 0.05% | 17,077,541 |
| 2014-11-04 | 2014-10-31 | 34.468 | 494,737 | -1,199 | 0.05% | 17,052,758 |
| 2014-11-03 | 2014-10-30 | 33.801 | 495,936 | -13,659 | 0.05% | 16,762,965 |
| 2014-10-31 | 2014-10-29 | 33.383 | 509,595 | +16,056 | 0.05% | 17,011,998 |
| 2014-10-30 | 2014-10-28 | 33.300 | 493,539 | -2,277 | 0.05% | 16,434,805 |
| 2014-10-29 | 2014-10-27 | 32.966 | 495,816 | +1,198 | 0.05% | 16,345,109 |
| 2014-10-28 | 2014-10-24 | 33.216 | 494,618 | +1,318 | 0.05% | 16,429,455 |
| 2014-10-27 | 2014-10-23 | 33.300 | 493,300 | -10,664 | 0.05% | 16,426,846 |
| 2014-10-24 | 2014-10-22 | 32.883 | 503,964 | +10,545 | 0.05% | 16,571,656 |
| 2014-10-23 | 2014-10-21 | 32.966 | 493,419 | -360 | 0.05% | 16,266,089 |
| 2014-10-22 | 2014-10-20 | 32.716 | 493,779 | +1,438 | 0.05% | 16,154,327 |
| 2014-10-21 | 2014-10-17 | 32.966 | 492,341 | -4,313 | 0.05% | 16,230,552 |
| 2014-10-17 | 2014-10-15 | 32.966 | 496,654 | -3,715 | 0.05% | 16,372,734 |
| 2014-10-15 | 2014-10-13 | 32.883 | 500,369 | -5,032 | 0.05% | 16,453,443 |
| 2014-10-14 | 2014-10-10 | 33.133 | 505,401 | -8,867 | 0.05% | 16,745,449 |
| 2014-10-13 | 2014-10-09 | 33.717 | 514,268 | +13,180 | 0.06% | 17,339,679 |
| 2014-10-10 | 2014-10-08 | 34.301 | 501,088 | -599 | 0.05% | 17,188,026 |
| 2014-10-09 | 2014-10-07 | 33.968 | 501,687 | +5,512 | 0.05% | 17,041,093 |
| 2014-10-08 | 2014-10-06 | 34.635 | 496,175 | -9,346 | 0.05% | 17,185,143 |
| 2014-10-07 | 2014-10-03 | 33.467 | 505,521 | +599 | 0.05% | 16,918,184 |
| 2014-10-06 | 2014-09-30 | 33.717 | 504,922 | -1,078 | 0.05% | 17,024,558 |
| 2014-10-03 | 2014-09-29 | 34.218 | 506,000 | -4,074 | 0.05% | 17,314,285 |
| 2014-09-30 | 2014-09-26 | 34.719 | 510,074 | -4,314 | 0.05% | 17,709,108 |
| 2014-09-29 | 2014-09-25 | 33.884 | 514,388 | -3,714 | 0.06% | 17,429,585 |
| 2014-09-26 | 2014-09-24 | 33.383 | 518,102 | +3,355 | 0.06% | 17,295,991 |
| 2014-09-25 | 2014-09-23 | 34.134 | 514,747 | -4,673 | 0.06% | 17,570,629 |
| 2014-09-24 | 2014-09-22 | 34.218 | 519,420 | +1,198 | 0.06% | 17,773,490 |
| 2014-09-23 | 2014-09-19 | 34.552 | 518,222 | +5,512 | 0.06% | 17,905,497 |
| 2014-09-22 | 2014-09-18 | 34.218 | 512,710 | +7,069 | 0.06% | 17,543,887 |
| 2014-09-19 | 2014-09-17 | 34.719 | 505,641 | +4,553 | 0.05% | 17,555,200 |
| 2014-09-18 | 2014-09-16 | 35.303 | 501,088 | -9,585 | 0.05% | 17,689,866 |
| 2014-09-17 | 2014-09-15 | 35.887 | 510,673 | -10,904 | 0.05% | 18,326,584 |
| 2014-09-16 | 2014-09-12 | 36.638 | 521,577 | +6,710 | 0.06% | 19,109,668 |
| 2014-09-15 | 2014-09-11 | 36.638 | 514,867 | +4,313 | 0.06% | 18,863,825 |
| 2014-09-12 | 2014-09-10 | 36.388 | 510,554 | +6,231 | 0.05% | 18,577,974 |
| 2014-09-11 | 2014-09-08 | 36.638 | 504,323 | +599 | 0.05% | 18,477,511 |
| 2014-09-10 | 2014-09-05 | 36.638 | 503,724 | +11,862 | 0.05% | 18,455,565 |
| 2014-09-08 | 2014-09-04 | 36.972 | 491,862 | +24,563 | 0.05% | 18,185,162 |
| 2014-09-05 | 2014-09-03 | 36.805 | 467,299 | +8,148 | 0.05% | 17,199,017 |
| 2014-09-04 | 2014-09-02 | 36.638 | 459,151 | +4,314 | 0.05% | 16,822,488 |
| 2014-09-03 | 2014-09-01 | 36.221 | 454,837 | -2,636 | 0.05% | 16,474,631 |
| 2014-09-02 | 2014-08-29 | 36.471 | 457,473 | +1,557 | 0.05% | 16,684,649 |
| 2014-09-01 | 2014-08-28 | 36.054 | 455,916 | -1,797 | 0.05% | 16,437,613 |
| 2014-08-29 | 2014-08-27 | 36.471 | 457,713 | -240 | 0.05% | 16,693,403 |
| 2014-08-27 | 2014-08-25 | 37.306 | 457,953 | +1,079 | 0.05% | 17,084,356 |
| 2014-08-26 | 2014-08-22 | 37.640 | 456,874 | +7,668 | 0.05% | 17,196,623 |
| 2014-08-25 | 2014-08-21 | 37.222 | 449,206 | -1,198 | 0.05% | 16,720,551 |
| 2014-08-22 | 2014-08-20 | 37.139 | 450,404 | -2,636 | 0.05% | 16,727,554 |
| 2014-08-21 | 2014-08-19 | 37.473 | 453,040 | -6,710 | 0.05% | 16,976,692 |
| 2014-08-20 | 2014-08-18 | 37.056 | 459,750 | +120 | 0.05% | 17,036,285 |
| 2014-08-19 | 2014-08-15 | 37.222 | 459,630 | -23,365 | 0.05% | 17,108,558 |
| 2014-08-18 | 2014-08-14 | 37.139 | 482,995 | -28,158 | 0.05% | 17,937,951 |
| 2014-08-15 | 2014-08-13 | 37.723 | 511,153 | +34,389 | 0.05% | 19,282,331 |
| 2014-08-14 | 2014-08-12 | 36.805 | 476,764 | +6,350 | 0.05% | 17,547,378 |
| 2014-08-13 | 2014-08-11 | 36.388 | 470,414 | +5,632 | 0.05% | 17,117,365 |
| 2014-08-12 | 2014-08-08 | 36.722 | 464,782 | +2,995 | 0.05% | 17,067,588 |
| 2014-08-11 | 2014-08-07 | 36.555 | 461,787 | -20,968 | 0.05% | 16,880,527 |
| 2014-08-08 | 2014-08-06 | 37.640 | 482,755 | +3,474 | 0.05% | 18,170,777 |
| 2014-08-07 | 2014-08-05 | 37.723 | 479,281 | +28,877 | 0.05% | 18,080,017 |
| 2014-08-06 | 2014-08-04 | 35.971 | 450,404 | +2,996 | 0.05% | 16,201,294 |
| 2014-08-05 | 2014-08-01 | 36.221 | 447,408 | -2,397 | 0.05% | 16,205,546 |
| 2014-08-04 | 2014-07-31 | 36.638 | 449,805 | +2,397 | 0.05% | 16,480,067 |
| 2014-08-01 | 2014-07-30 | 36.805 | 447,408 | +9,226 | 0.05% | 16,466,925 |
| 2014-07-31 | 2014-07-29 | 37.056 | 438,182 | +8,866 | 0.05% | 16,237,071 |
| 2014-07-29 | 2014-07-25 | 37.306 | 429,316 | +8,148 | 0.05% | 16,016,026 |
| 2014-07-28 | 2014-07-24 | 37.222 | 421,168 | +9,226 | 0.05% | 15,676,908 |
| 2014-07-25 | 2014-07-23 | 37.723 | 411,942 | -4,193 | 0.04% | 15,539,774 |
| 2014-07-24 | 2014-07-22 | 37.556 | 416,135 | +2,636 | 0.04% | 15,628,487 |
| 2014-07-23 | 2014-07-21 | 38.474 | 413,499 | +1,438 | 0.04% | 15,909,098 |
| 2014-07-22 | 2014-07-18 | 39.059 | 412,061 | +2,636 | 0.04% | 16,094,502 |
| 2014-07-21 | 2014-07-17 | 38.975 | 409,425 | -17,255 | 0.04% | 15,957,374 |
| 2014-07-18 | 2014-07-16 | 40.060 | 426,680 | -359 | 0.05% | 17,092,819 |
| 2014-07-17 | 2014-07-15 | 39.726 | 427,039 | +2,396 | 0.05% | 16,964,641 |
| 2014-07-16 | 2014-07-14 | 39.726 | 424,643 | -2,995 | 0.05% | 16,869,457 |
| 2014-07-15 | 2014-07-11 | 40.144 | 427,638 | +5,991 | 0.05% | 17,166,887 |
| 2014-07-14 | 2014-07-10 | 40.227 | 421,647 | -360 | 0.05% | 16,961,577 |
| 2014-07-11 | 2014-07-09 | 40.060 | 422,007 | +2,996 | 0.05% | 16,905,619 |
| 2014-07-10 | 2014-07-08 | 40.811 | 419,011 | -3,595 | 0.05% | 17,100,329 |
| 2014-07-09 | 2014-07-07 | 40.227 | 422,606 | -3,355 | 0.05% | 17,000,155 |
| 2014-07-07 | 2014-07-03 | 40.310 | 425,961 | +600 | 0.05% | 17,170,666 |
| 2014-07-04 | 2014-07-02 | 39.810 | 425,361 | -2,756 | 0.05% | 16,933,480 |
| 2014-07-03 | 2014-06-30 | 41.062 | 428,117 | -1,079 | 0.05% | 17,579,145 |
| 2014-07-02 | 2014-06-27 | 40.811 | 429,196 | -2,037 | 0.05% | 17,515,991 |
| 2014-06-30 | 2014-06-26 | 40.811 | 431,233 | -10,783 | 0.05% | 17,599,123 |
| 2014-06-27 | 2014-06-25 | 39.726 | 442,016 | +7,788 | 0.05% | 17,559,620 |
| 2014-06-26 | 2014-06-24 | 41.729 | 434,228 | +10,185 | 0.05% | 18,119,992 |
| 2014-06-25 | 2014-06-23 | 38.641 | 424,043 | -719 | 0.05% | 16,385,552 |
| 2014-06-24 | 2014-06-20 | 39.726 | 424,762 | -2,037 | 0.05% | 16,874,184 |
| 2014-06-23 | 2014-06-19 | 39.476 | 426,799 | -69,975 | 0.05% | 16,848,247 |
| 2014-06-20 | 2014-06-18 | 39.893 | 496,774 | +15,337 | 0.05% | 19,817,868 |
| 2014-06-19 | 2014-06-17 | 37.389 | 481,437 | -22,167 | 0.05% | 18,000,628 |
| 2014-06-18 | 2014-06-16 | 38.140 | 503,604 | -2,756 | 0.05% | 19,207,708 |
| 2014-06-13 | 2014-06-11 | 37.974 | 506,360 | +1,078 | 0.05% | 19,228,304 |
| 2014-06-12 | 2014-06-10 | 37.056 | 505,282 | +480 | 0.05% | 18,723,498 |
| 2014-06-11 | 2014-06-09 | 38.140 | 504,802 | +719 | 0.05% | 19,253,401 |
| 2014-06-10 | 2014-06-06 | 38.057 | 504,083 | -2,397 | 0.05% | 19,183,908 |
| 2014-06-09 | 2014-06-05 | 37.473 | 506,480 | +11,623 | 0.05% | 18,979,240 |
| 2014-06-06 | 2014-06-04 | 36.638 | 494,857 | -1,558 | 0.05% | 18,130,694 |
| 2014-06-04 | 2014-05-30 | 36.805 | 496,415 | +2,397 | 0.05% | 18,270,636 |
| 2014-06-03 | 2014-05-29 | 36.054 | 494,018 | -27,080 | 0.05% | 17,811,344 |
| 2014-05-30 | 2014-05-28 | 35.553 | 521,098 | +40,260 | 0.06% | 18,526,748 |
| 2014-05-27 | 2014-05-23 | 34.468 | 480,838 | -2,397 | 0.05% | 16,573,682 |
| 2014-05-26 | 2014-05-22 | 34.802 | 483,235 | +1,199 | 0.05% | 16,817,623 |
| 2014-05-23 | 2014-05-21 | 33.884 | 482,036 | -2,397 | 0.05% | 16,333,366 |
| 2014-05-22 | 2014-05-20 | 33.634 | 484,433 | -599 | 0.05% | 16,293,296 |
| 2014-05-21 | 2014-05-19 | 33.801 | 485,032 | -10,424 | 0.05% | 16,394,403 |
| 2014-05-20 | 2014-05-16 | 34.552 | 495,456 | +4,074 | 0.05% | 17,118,891 |
| 2014-05-19 | 2014-05-15 | 34.301 | 491,382 | -8,268 | 0.05% | 16,855,097 |
| 2014-05-16 | 2014-05-14 | 32.799 | 499,650 | +359 | 0.05% | 16,388,101 |
| 2014-05-15 | 2014-05-13 | 33.300 | 499,291 | +7,429 | 0.05% | 16,626,346 |
| 2014-05-14 | 2014-05-12 | 32.549 | 491,862 | +1,798 | 0.05% | 16,009,511 |
| 2014-05-13 | 2014-05-09 | 32.632 | 490,064 | +5,991 | 0.05% | 15,991,888 |
| 2014-05-12 | 2014-05-08 | 31.714 | 484,073 | +4,313 | 0.05% | 15,351,989 |
| 2014-05-09 | 2014-05-07 | 33.717 | 479,760 | -78,468 | 0.05% | 16,176,166 |
| 2014-05-08 | 2014-05-05 | 34.385 | 558,228 | +479 | 0.06% | 19,194,598 |
| 2014-05-07 | 2014-05-02 | 34.552 | 557,749 | -1,917 | 0.06% | 19,271,225 |
| 2014-05-05 | 2014-04-30 | 34.886 | 559,666 | -626 | 0.06% | 19,524,296 |
| 2014-05-02 | 2014-04-29 | 35.470 | 560,292 | -6,470 | 0.06% | 19,873,462 |
| 2014-04-30 | 2014-04-28 | 35.470 | 566,762 | -360 | 0.06% | 20,102,952 |
| 2014-04-29 | 2014-04-25 | 37.139 | 567,122 | +5,752 | 0.06% | 21,062,343 |
| 2014-04-28 | 2014-04-24 | 37.807 | 561,370 | -719 | 0.06% | 21,223,528 |
| 2014-04-25 | 2014-04-23 | 35.219 | 562,089 | -2,397 | 0.06% | 19,796,468 |
| 2014-04-23 | 2014-04-17 | 35.219 | 564,486 | -2,396 | 0.06% | 19,880,889 |
| 2014-04-17 | 2014-04-15 | 35.136 | 566,882 | -3,355 | 0.06% | 19,917,964 |
| 2014-04-16 | 2014-04-14 | 34.468 | 570,237 | -6,710 | 0.06% | 19,655,117 |
| 2014-04-14 | 2014-04-10 | 35.887 | 576,947 | +5,272 | 0.06% | 20,704,968 |
| 2014-04-11 | 2014-04-09 | 36.889 | 571,675 | -2,636 | 0.06% | 21,088,304 |
| 2014-04-10 | 2014-04-08 | 35.386 | 574,311 | -35,706 | 0.06% | 20,322,783 |
| 2014-04-08 | 2014-04-04 | 36.471 | 610,017 | -3,475 | 0.07% | 22,248,132 |
| 2014-04-07 | 2014-04-03 | 36.972 | 613,492 | +959 | 0.07% | 22,682,077 |
| 2014-04-04 | 2014-04-02 | 36.638 | 612,533 | +2,396 | 0.07% | 22,442,136 |
| 2014-04-03 | 2014-04-01 | 36.972 | 610,137 | +39,301 | 0.07% | 22,558,035 |
| 2014-04-01 | 2014-03-28 | 34.802 | 570,836 | -120 | 0.06% | 19,866,327 |
| 2014-03-31 | 2014-03-27 | 35.136 | 570,956 | -1,438 | 0.06% | 20,061,108 |
| 2014-03-28 | 2014-03-26 | 37.139 | 572,394 | -14,905 | 0.06% | 21,258,140 |
| 2014-03-27 | 2014-03-25 | 37.556 | 587,299 | +1,438 | 0.06% | 22,056,772 |
| 2014-03-26 | 2014-03-24 | 36.722 | 585,861 | -14,738 | 0.06% | 21,513,816 |
| 2014-03-25 | 2014-03-21 | 35.553 | 600,599 | -1,917 | 0.07% | 21,353,270 |
| 2014-03-24 | 2014-03-20 | 38.975 | 602,516 | +2,396 | 0.07% | 23,483,112 |
| 2014-03-21 | 2014-03-19 | 39.810 | 600,120 | +3,236 | 0.07% | 23,890,578 |
| 2014-03-20 | 2014-03-18 | 37.974 | 596,884 | -45,053 | 0.07% | 22,665,824 |
| 2014-03-19 | 2014-03-17 | 37.723 | 641,937 | +15,697 | 0.07% | 24,215,923 |
| 2014-03-18 | 2014-03-14 | 36.805 | 626,240 | -10,185 | 0.07% | 23,048,867 |
| 2014-03-17 | 2014-03-13 | 37.556 | 636,425 | +24,204 | 0.07% | 23,901,762 |
| 2014-03-14 | 2014-03-12 | 35.887 | 612,221 | -88,547 | 0.07% | 21,970,850 |
| 2014-03-13 | 2014-03-11 | 37.056 | 700,768 | +37,623 | 0.08% | 25,967,337 |
| 2014-03-12 | 2014-03-10 | 35.720 | 663,145 | -16,535 | 0.07% | 23,687,676 |
| 2014-03-11 | 2014-03-07 | 36.388 | 679,680 | -5,272 | 0.07% | 24,732,110 |
| 2014-03-10 | 2014-03-06 | 36.054 | 684,952 | -12,342 | 0.08% | 24,695,286 |
| 2014-03-07 | 2014-03-05 | 36.889 | 697,294 | -14,019 | 0.08% | 25,722,216 |
| 2014-03-06 | 2014-03-04 | 37.890 | 711,313 | +21,927 | 0.08% | 26,951,738 |
| 2014-03-05 | 2014-03-03 | 36.805 | 689,386 | -20,249 | 0.08% | 25,372,966 |
| 2014-03-04 | 2014-02-28 | 34.886 | 709,635 | -12,701 | 0.08% | 24,756,058 |
| 2014-03-03 | 2014-02-27 | 36.304 | 722,336 | -39,900 | 0.08% | 26,223,986 |
| 2014-02-28 | 2014-02-26 | 32.048 | 762,236 | +34,748 | 0.08% | 24,428,166 |
| 2014-02-27 | 2014-02-25 | 31.380 | 727,488 | -46,730 | 0.08% | 22,828,841 |
| 2014-02-26 | 2014-02-24 | 31.130 | 774,218 | +22,167 | 0.09% | 24,101,400 |
| 2014-02-25 | 2014-02-21 | 31.130 | 752,051 | -1,062 | 0.08% | 23,411,342 |
| 2014-02-24 | 2014-02-20 | 32.298 | 753,113 | +3,595 | 0.08% | 24,324,353 |
| 2014-02-21 | 2014-02-19 | 32.549 | 749,518 | +38,342 | 0.08% | 24,395,901 |
| 2014-02-20 | 2014-02-18 | 31.881 | 711,176 | +240 | 0.08% | 22,673,086 |
| 2014-02-19 | 2014-02-17 | 32.382 | 710,936 | +42,895 | 0.08% | 23,021,436 |
| 2014-02-18 | 2014-02-14 | 32.382 | 668,041 | +25,043 | 0.07% | 21,632,416 |
| 2014-02-17 | 2014-02-13 | 32.131 | 642,998 | -3,595 | 0.07% | 20,660,486 |
| 2014-02-14 | 2014-02-12 | 32.966 | 646,593 | -18,297 | 0.07% | 21,315,635 |
| 2014-02-13 | 2014-02-11 | 31.464 | 664,890 | -260 | 0.07% | 20,919,983 |
| 2014-02-12 | 2014-02-10 | 31.380 | 665,150 | +6,950 | 0.07% | 20,872,651 |
| 2014-02-11 | 2014-02-07 | 30.880 | 658,200 | -4,793 | 0.07% | 20,324,964 |
| 2014-02-10 | 2014-02-06 | 31.130 | 662,993 | +14,379 | 0.07% | 20,638,967 |
| 2014-02-07 | 2014-02-05 | 30.796 | 648,614 | +12,341 | 0.07% | 19,974,820 |
| 2014-02-06 | 2014-02-04 | 30.963 | 636,273 | -15,337 | 0.07% | 19,700,969 |
| 2014-02-05 | 2014-01-30 | 32.298 | 651,610 | +599 | 0.07% | 21,045,967 |
| 2014-02-04 | 2014-01-28 | 32.298 | 651,011 | -21,161 | 0.07% | 21,026,620 |
| 2014-01-29 | 2014-01-27 | 31.213 | 672,172 | -5,631 | 0.07% | 20,980,808 |
| 2014-01-27 | 2014-01-23 | 32.131 | 677,803 | +12,701 | 0.07% | 21,778,823 |
| 2014-01-24 | 2014-01-22 | 32.549 | 665,102 | +4,977 | 0.07% | 21,648,262 |
| 2014-01-23 | 2014-01-21 | 33.968 | 660,125 | +5,511 | 0.07% | 22,422,848 |
| 2014-01-22 | 2014-01-20 | 33.968 | 654,614 | -10,065 | 0.07% | 22,235,653 |
| 2014-01-21 | 2014-01-17 | 33.884 | 664,679 | +860 | 0.07% | 22,522,063 |
| 2014-01-20 | 2014-01-16 | 34.134 | 663,819 | +4,194 | 0.07% | 22,659,127 |
| 2014-01-17 | 2014-01-15 | 34.802 | 659,625 | -1,079 | 0.07% | 22,956,377 |
| 2014-01-16 | 2014-01-14 | 34.552 | 660,704 | +50,325 | 0.07% | 22,828,504 |
| 2014-01-15 | 2014-01-13 | 33.550 | 610,379 | +3,631 | 0.07% | 20,478,390 |
| 2014-01-14 | 2014-01-10 | 32.716 | 606,748 | +4,793 | 0.07% | 19,850,187 |
| 2014-01-13 | 2014-01-09 | 32.799 | 601,955 | +8,387 | 0.07% | 19,743,619 |
| 2014-01-10 | 2014-01-08 | 32.966 | 593,568 | +7,824 | 0.07% | 19,567,609 |
| 2014-01-09 | 2014-01-07 | 33.717 | 585,744 | +10,545 | 0.06% | 19,749,650 |
| 2014-01-08 | 2014-01-06 | 34.218 | 575,199 | -3,632 | 0.06% | 19,682,133 |
| 2014-01-06 | 2014-01-02 | 34.385 | 578,831 | +1,917 | 0.06% | 19,903,029 |
| 2014-01-03 | 2013-12-31 | 34.802 | 576,914 | -11,293 | 0.06% | 20,077,855 |
| 2014-01-02 | 2013-12-27 | 35.470 | 588,207 | -3,954 | 0.06% | 20,863,602 |
| 2013-12-30 | 2013-12-24 | 35.887 | 592,161 | -13,300 | 0.07% | 21,250,954 |
| 2013-12-27 | 2013-12-20 | 31.213 | 605,461 | +11,982 | 0.07% | 18,898,527 |
| 2013-12-23 | 2013-12-19 | 31.798 | 593,479 | -2,156 | 0.07% | 18,871,243 |
| 2013-12-20 | 2013-12-18 | 32.048 | 595,635 | -360 | 0.07% | 19,088,931 |
| 2013-12-19 | 2013-12-17 | 31.714 | 595,995 | -17,014 | 0.07% | 18,901,505 |
| 2013-12-18 | 2013-12-16 | 31.213 | 613,009 | +15,456 | 0.07% | 19,134,126 |
| 2013-12-17 | 2013-12-13 | 31.965 | 597,553 | +26,121 | 0.07% | 19,100,529 |
| 2013-12-16 | 2013-12-12 | 32.131 | 571,432 | +14,738 | 0.06% | 18,360,964 |
| 2013-12-13 | 2013-12-11 | 33.717 | 556,694 | -16,004 | 0.06% | 18,770,165 |
| 2013-12-12 | 2013-12-10 | 32.966 | 572,698 | -19,813 | 0.06% | 18,879,607 |
| 2013-12-11 | 2013-12-09 | 33.550 | 592,511 | +21,927 | 0.07% | 19,878,914 |
| 2013-12-10 | 2013-12-06 | 33.133 | 570,584 | -56,914 | 0.06% | 18,905,157 |
| 2013-12-09 | 2013-12-05 | 33.467 | 627,498 | -31,513 | 0.07% | 21,000,368 |
| 2013-12-06 | 2013-12-04 | 31.047 | 659,011 | -479 | 0.07% | 20,460,007 |
| 2013-12-05 | 2013-12-03 | 30.713 | 659,490 | +11,143 | 0.07% | 20,254,719 |
| 2013-12-04 | 2013-12-02 | 30.295 | 648,347 | +54,638 | 0.07% | 19,641,937 |
| 2013-12-03 | 2013-11-29 | 32.465 | 593,709 | -6,830 | 0.07% | 19,274,957 |
| 2013-12-02 | 2013-11-28 | 32.048 | 600,539 | +15,098 | 0.07% | 19,246,095 |
| 2013-11-29 | 2013-11-27 | 32.298 | 585,441 | -120 | 0.06% | 18,908,814 |
| 2013-11-28 | 2013-11-26 | 31.965 | 585,561 | +5,632 | 0.06% | 18,717,209 |
| 2013-11-27 | 2013-11-25 | 31.965 | 579,929 | +3,834 | 0.06% | 18,537,185 |
| 2013-11-26 | 2013-11-22 | 31.881 | 576,095 | +1,078 | 0.06% | 18,366,553 |
| 2013-11-25 | 2013-11-21 | 32.966 | 575,017 | +719 | 0.06% | 18,956,055 |
| 2013-11-22 | 2013-11-20 | 33.300 | 574,298 | +7,908 | 0.06% | 19,124,072 |
| 2013-11-21 | 2013-11-19 | 32.382 | 566,390 | +18,093 | 0.06% | 18,340,767 |
| 2013-11-20 | 2013-11-18 | 34.385 | 548,297 | +75,607 | 0.06% | 18,853,122 |
| 2013-11-19 | 2013-11-15 | 33.968 | 472,690 | +23,964 | 0.05% | 16,056,135 |
| 2013-11-18 | 2013-11-14 | 33.968 | 448,726 | +9,346 | 0.05% | 15,242,136 |
| 2013-11-14 | 2013-11-12 | 34.218 | 439,380 | -23,964 | 0.05% | 15,034,685 |
| 2013-11-13 | 2013-11-11 | 34.218 | 463,344 | +24,922 | 0.05% | 15,854,684 |
| 2013-11-12 | 2013-11-08 | 34.051 | 438,422 | +3,355 | 0.05% | 14,928,724 |
| 2013-11-08 | 2013-11-06 | 34.969 | 435,067 | +5,751 | 0.05% | 15,213,893 |
| 2013-11-05 | 2013-11-01 | 35.386 | 429,316 | +2,756 | 0.05% | 15,191,936 |
| 2013-11-04 | 2013-10-31 | 36.471 | 426,560 | +120 | 0.05% | 15,557,211 |
| 2013-11-01 | 2013-10-30 | 35.303 | 426,440 | +839 | 0.05% | 15,054,574 |
| 2013-10-31 | 2013-10-29 | 35.136 | 425,601 | +1,438 | 0.05% | 14,953,915 |
| 2013-10-30 | 2013-10-28 | 37.139 | 424,163 | -9,586 | 0.05% | 15,752,989 |
| 2013-10-29 | 2013-10-25 | 37.473 | 433,749 | -120 | 0.05% | 16,253,804 |
| 2013-10-28 | 2013-10-24 | 36.889 | 433,869 | -1,198 | 0.05% | 16,004,830 |
| 2013-10-25 | 2013-10-23 | 36.555 | 435,067 | -7,908 | 0.05% | 15,903,783 |
| 2013-10-24 | 2013-10-22 | 36.889 | 442,975 | +11,622 | 0.05% | 16,340,738 |
| 2013-10-23 | 2013-10-21 | 35.887 | 431,353 | -19,171 | 0.05% | 15,480,018 |
| 2013-10-22 | 2013-10-18 | 36.638 | 450,524 | +16,895 | 0.05% | 16,506,410 |
| 2013-10-21 | 2013-10-17 | 34.552 | 433,629 | -41,098 | 0.05% | 14,982,657 |
| 2013-10-18 | 2013-10-16 | 34.635 | 474,727 | +49,126 | 0.05% | 16,442,286 |
| 2013-10-17 | 2013-10-15 | 36.054 | 425,601 | +2,636 | 0.05% | 15,344,635 |
| 2013-10-16 | 2013-10-11 | 38.474 | 422,965 | -1,678 | 0.05% | 16,273,297 |
| 2013-10-15 | 2013-10-10 | 38.892 | 424,643 | -24,922 | 0.05% | 16,515,057 |
| 2013-10-11 | 2013-10-09 | 38.558 | 449,565 | -10,185 | 0.05% | 17,334,234 |
| 2013-10-10 | 2013-10-08 | 39.893 | 459,750 | +35,227 | 0.05% | 18,340,865 |
| 2013-10-09 | 2013-10-07 | 39.225 | 424,523 | +3,715 | 0.05% | 16,652,110 |
| 2013-10-08 | 2013-10-04 | 39.893 | 420,808 | +3,834 | 0.05% | 16,787,347 |
| 2013-10-07 | 2013-10-03 | 40.561 | 416,974 | -25,282 | 0.05% | 16,912,797 |
| 2013-10-04 | 2013-10-02 | 40.144 | 442,256 | +11,622 | 0.05% | 17,753,705 |
| 2013-10-03 | 2013-09-30 | 40.144 | 430,634 | +8,867 | 0.05% | 17,287,157 |
| 2013-10-02 | 2013-09-27 | 39.977 | 421,767 | -27,319 | 0.05% | 16,860,804 |
| 2013-09-30 | 2013-09-26 | 41.395 | 449,086 | +5,152 | 0.05% | 18,590,085 |
| 2013-09-27 | 2013-09-25 | 42.480 | 443,934 | -14,378 | 0.05% | 18,858,466 |
| 2013-09-26 | 2013-09-24 | 40.728 | 458,312 | -13,779 | 0.05% | 18,665,999 |
| 2013-09-25 | 2013-09-23 | 39.392 | 472,091 | +479 | 0.05% | 18,596,786 |
| 2013-09-24 | 2013-09-19 | 39.643 | 471,612 | +2,396 | 0.05% | 18,695,997 |
| 2013-09-23 | 2013-09-18 | 40.811 | 469,216 | -65,302 | 0.05% | 19,149,254 |
| 2013-09-19 | 2013-09-17 | 39.059 | 534,518 | -17,014 | 0.06% | 20,877,494 |
| 2013-09-18 | 2013-09-16 | 39.810 | 551,532 | -34,388 | 0.06% | 21,956,306 |
| 2013-09-17 | 2013-09-13 | 40.561 | 585,920 | +43,374 | 0.07% | 23,765,381 |
| 2013-09-16 | 2013-09-12 | 39.142 | 542,546 | +65,422 | 0.06% | 21,236,336 |
| 2013-09-13 | 2013-09-11 | 41.729 | 477,124 | +59,910 | 0.05% | 19,910,009 |
| 2013-09-12 | 2013-09-10 | 43.816 | 417,214 | +5,153 | 0.05% | 18,280,512 |
| 2013-09-11 | 2013-09-09 | 44.984 | 412,061 | -120 | 0.05% | 18,536,189 |
| 2013-09-10 | 2013-09-06 | 45.485 | 412,181 | +8,028 | 0.05% | 18,747,987 |
| 2013-09-09 | 2013-09-05 | 45.902 | 404,153 | -839 | 0.05% | 18,551,485 |
| 2013-09-06 | 2013-09-04 | 44.150 | 404,992 | -13,660 | 0.05% | 17,880,197 |
| 2013-09-05 | 2013-09-03 | 44.150 | 418,652 | -3,355 | 0.05% | 18,483,279 |
| 2013-09-04 | 2013-09-02 | 41.729 | 422,007 | -5,391 | 0.05% | 17,610,020 |
| 2013-09-03 | 2013-08-30 | 42.063 | 427,398 | -30,435 | 0.05% | 17,977,662 |
| 2013-09-02 | 2013-08-29 | 41.729 | 457,833 | +10,664 | 0.05% | 19,105,010 |
| 2013-08-30 | 2013-08-28 | 39.977 | 447,169 | -599 | 0.05% | 17,876,290 |
| 2013-08-29 | 2013-08-27 | 39.977 | 447,768 | +599 | 0.05% | 17,900,236 |
| 2013-08-28 | 2013-08-26 | 39.726 | 447,169 | +14,618 | 0.05% | 17,764,330 |
| 2013-08-27 | 2013-08-23 | 37.974 | 432,551 | +15,697 | 0.05% | 16,425,511 |
| 2013-08-26 | 2013-08-22 | 34.969 | 416,854 | -2,397 | 0.05% | 14,577,001 |
| 2013-08-23 | 2013-08-21 | 35.303 | 419,251 | -599 | 0.05% | 14,800,782 |
| 2013-08-22 | 2013-08-20 | 35.053 | 419,850 | -4,793 | 0.05% | 14,716,808 |
| 2013-08-21 | 2013-08-19 | 35.136 | 424,643 | -2,636 | 0.05% | 14,920,255 |
| 2013-08-20 | 2013-08-16 | 35.219 | 427,279 | -4,792 | 0.05% | 15,048,534 |
| 2013-08-19 | 2013-08-15 | 35.887 | 432,071 | +5,871 | 0.05% | 15,505,785 |
| 2013-08-16 | 2013-08-13 | 35.053 | 426,200 | +1,557 | 0.05% | 14,939,392 |
| 2013-08-15 | 2013-08-12 | 35.637 | 424,643 | -18,931 | 0.05% | 15,132,895 |
| 2013-08-13 | 2013-08-09 | 35.303 | 443,574 | -14,259 | 0.05% | 15,659,455 |
| 2013-08-12 | 2013-08-08 | 34.301 | 457,833 | -11,742 | 0.05% | 15,704,319 |
| 2013-08-09 | 2013-08-07 | 34.134 | 469,575 | +9,226 | 0.05% | 16,028,706 |
| 2013-08-08 | 2013-08-06 | 34.051 | 460,349 | +5,392 | 0.05% | 15,675,361 |
| 2013-08-07 | 2013-08-05 | 33.884 | 454,957 | +9,825 | 0.05% | 15,415,818 |
| 2013-08-06 | 2013-08-02 | 34.802 | 445,132 | -27,439 | 0.05% | 15,491,556 |
| 2013-08-05 | 2013-08-01 | 34.385 | 472,571 | +3,475 | 0.05% | 16,249,293 |
| 2013-08-02 | 2013-07-31 | 34.886 | 469,096 | -2,636 | 0.05% | 16,364,705 |
| 2013-08-01 | 2013-07-30 | 33.801 | 471,732 | +959 | 0.05% | 15,944,854 |
| 2013-07-31 | 2013-07-29 | 33.216 | 470,773 | +2,396 | 0.05% | 15,637,409 |
| 2013-07-30 | 2013-07-26 | 34.385 | 468,377 | +839 | 0.05% | 16,105,083 |
| 2013-07-29 | 2013-07-25 | 35.553 | 467,538 | +15,457 | 0.05% | 16,622,514 |
| 2013-07-26 | 2013-07-24 | 35.887 | 452,081 | -13,061 | 0.05% | 16,223,886 |
| 2013-07-25 | 2013-07-23 | 35.219 | 465,142 | +5,272 | 0.05% | 16,382,048 |
| 2013-07-24 | 2013-07-22 | 33.717 | 459,870 | +120 | 0.05% | 15,505,530 |
| 2013-07-19 | 2013-07-17 | 34.051 | 459,750 | +3,595 | 0.05% | 15,654,964 |
| 2013-07-18 | 2013-07-16 | 33.383 | 456,155 | -11,982 | 0.05% | 15,227,991 |
| 2013-07-17 | 2013-07-15 | 33.133 | 468,137 | +7,429 | 0.05% | 15,510,781 |
| 2013-07-16 | 2013-07-12 | 31.798 | 460,708 | -5,033 | 0.05% | 14,649,436 |
| 2013-07-15 | 2013-07-11 | 33.050 | 465,741 | +1,797 | 0.05% | 15,392,524 |
| 2013-07-12 | 2013-07-10 | 33.050 | 463,944 | +7,190 | 0.05% | 15,333,134 |
| 2013-07-11 | 2013-07-09 | 32.966 | 456,754 | -1,199 | 0.05% | 15,057,388 |
| 2013-07-09 | 2013-07-05 | 32.465 | 457,953 | +480 | 0.05% | 14,867,594 |
| 2013-07-05 | 2013-07-03 | 34.134 | 457,473 | -4,074 | 0.05% | 15,615,610 |
| 2013-07-04 | 2013-07-02 | 34.886 | 461,547 | +2,037 | 0.05% | 16,101,354 |
| 2013-07-03 | 2013-06-28 | 35.386 | 459,510 | -11,144 | 0.05% | 16,260,392 |
| 2013-07-02 | 2013-06-27 | 35.053 | 470,654 | -24,563 | 0.05% | 16,497,617 |
| 2013-06-28 | 2013-06-26 | 34.802 | 495,217 | -39,900 | 0.06% | 17,234,623 |
| 2013-06-27 | 2013-06-25 | 33.968 | 535,117 | +57,634 | 0.06% | 18,176,629 |
| 2013-06-26 | 2013-06-24 | 31.464 | 477,483 | -11,503 | 0.05% | 15,023,442 |
| 2013-06-25 | 2013-06-21 | 33.717 | 488,986 | -61,468 | 0.05% | 16,487,240 |
| 2013-06-24 | 2013-06-20 | 34.385 | 550,454 | -14,738 | 0.06% | 18,927,290 |
| 2013-06-21 | 2013-06-19 | 36.889 | 565,192 | -479 | 0.06% | 20,849,155 |
| 2013-06-20 | 2013-06-18 | 34.719 | 565,671 | +1,917 | 0.06% | 19,639,364 |
| 2013-06-19 | 2013-06-17 | 34.552 | 563,754 | -1,198 | 0.06% | 19,478,709 |
| 2013-06-18 | 2013-06-14 | 33.300 | 564,952 | -19,770 | 0.06% | 18,812,851 |
| 2013-06-17 | 2013-06-13 | 33.300 | 584,722 | +17,853 | 0.07% | 19,471,191 |
| 2013-06-14 | 2013-06-11 | 34.886 | 566,869 | -5,392 | 0.06% | 19,775,577 |
| 2013-06-13 | 2013-06-10 | 34.635 | 572,261 | -60,869 | 0.06% | 19,820,401 |
| 2013-06-11 | 2013-06-07 | 34.719 | 633,130 | +4,913 | 0.07% | 21,981,453 |
| 2013-06-10 | 2013-06-06 | 32.632 | 628,217 | -5,152 | 0.07% | 20,500,130 |
| 2013-06-07 | 2013-06-05 | 34.468 | 633,369 | +239 | 0.07% | 21,831,171 |
| 2013-06-06 | 2013-06-04 | 35.303 | 633,130 | +44,573 | 0.07% | 22,351,334 |
| 2013-06-05 | 2013-06-03 | 35.887 | 588,557 | -5,991 | 0.07% | 21,121,617 |
| 2013-06-04 | 2013-05-31 | 36.805 | 594,548 | -99,450 | 0.07% | 21,882,437 |
| 2013-06-03 | 2013-05-30 | 31.130 | 693,998 | -26,840 | 0.08% | 21,604,152 |
| 2013-05-31 | 2013-05-29 | 29.044 | 720,838 | -2,037 | 0.08% | 20,935,681 |
| 2013-05-30 | 2013-05-28 | 26.957 | 722,875 | +1,797 | 0.08% | 19,486,593 |
| 2013-05-28 | 2013-05-24 | 26.456 | 721,078 | -9,585 | 0.08% | 19,077,071 |
| 2013-05-27 | 2013-05-23 | 25.789 | 730,663 | +11,023 | 0.08% | 18,842,815 |
| 2013-05-23 | 2013-05-21 | 27.124 | 719,640 | +1,198 | 0.08% | 19,519,507 |
| 2013-05-22 | 2013-05-20 | 26.874 | 718,442 | +15,817 | 0.08% | 19,307,132 |
| 2013-05-21 | 2013-05-16 | 27.541 | 702,625 | +26,360 | 0.08% | 19,351,192 |
| 2013-05-20 | 2013-05-15 | 28.710 | 676,265 | -8,387 | 0.08% | 19,415,364 |
| 2013-05-16 | 2013-05-14 | 28.209 | 684,652 | +10,903 | 0.08% | 19,313,312 |
| 2013-05-15 | 2013-05-13 | 28.459 | 673,749 | +18,213 | 0.08% | 19,174,440 |
| 2013-05-14 | 2013-05-10 | 27.959 | 655,536 | -57,034 | 0.07% | 18,327,851 |
| 2013-05-13 | 2013-05-09 | 27.959 | 712,570 | -10,664 | 0.08% | 19,922,440 |
| 2013-05-10 | 2013-05-08 | 26.790 | 723,234 | +1,198 | 0.08% | 19,375,550 |
| 2013-05-09 | 2013-05-07 | 26.373 | 722,036 | +13,180 | 0.08% | 19,042,156 |
| 2013-05-08 | 2013-05-06 | 27.291 | 708,856 | -16,176 | 0.08% | 19,345,322 |
| 2013-05-07 | 2013-05-03 | 26.790 | 725,032 | -8,028 | 0.08% | 19,423,719 |
| 2013-05-06 | 2013-05-02 | 25.956 | 733,060 | -599 | 0.08% | 19,026,990 |
| 2013-05-03 | 2013-04-30 | 25.038 | 733,659 | -5,272 | 0.08% | 18,369,007 |
| 2013-05-02 | 2013-04-29 | 24.370 | 738,931 | -2,037 | 0.08% | 18,007,645 |
| 2013-04-30 | 2013-04-26 | 24.620 | 740,968 | +11,743 | 0.08% | 18,242,806 |
| 2013-04-29 | 2013-04-25 | 23.535 | 729,225 | -3,595 | 0.08% | 17,162,511 |
| 2013-04-26 | 2013-04-24 | 23.118 | 732,820 | -2,756 | 0.08% | 16,941,321 |
| 2013-04-25 | 2013-04-23 | 21.866 | 735,576 | -3,355 | 0.08% | 16,084,184 |
| 2013-04-24 | 2013-04-22 | 22.450 | 738,931 | -7,548 | 0.08% | 16,589,235 |
| 2013-04-23 | 2013-04-19 | 22.868 | 746,479 | +11,143 | 0.08% | 17,070,189 |
| 2013-04-22 | 2013-04-18 | 22.450 | 735,336 | +1,198 | 0.08% | 16,508,526 |
| 2013-04-19 | 2013-04-17 | 22.450 | 734,138 | +13,180 | 0.08% | 16,481,630 |
| 2013-04-18 | 2013-04-16 | 22.367 | 720,958 | +9,586 | 0.08% | 16,125,565 |
| 2013-04-17 | 2013-04-15 | 22.367 | 711,372 | +2,396 | 0.08% | 15,911,156 |
| 2013-04-16 | 2013-04-12 | 23.035 | 708,976 | +5,991 | 0.08% | 16,330,925 |
| 2013-04-12 | 2013-04-10 | 23.118 | 702,985 | -6,230 | 0.08% | 16,251,596 |
| 2013-04-11 | 2013-04-09 | 23.201 | 709,215 | +23,005 | 0.08% | 16,454,811 |
| 2013-04-10 | 2013-04-08 | 22.617 | 686,210 | +11,982 | 0.08% | 15,520,171 |
| 2013-04-09 | 2013-04-05 | 22.784 | 674,228 | -35,826 | 0.08% | 15,361,712 |
| 2013-04-08 | 2013-04-03 | 23.619 | 710,054 | -35,587 | 0.08% | 16,770,577 |
| 2013-04-05 | 2013-04-02 | 23.619 | 745,641 | -46,969 | 0.08% | 17,611,096 |
| 2013-04-03 | 2013-03-28 | 24.203 | 792,610 | -22,526 | 0.09% | 19,183,495 |
| 2013-04-02 | 2013-03-27 | 24.537 | 815,136 | -5,153 | 0.09% | 20,000,810 |
| 2013-03-27 | 2013-03-25 | 24.787 | 820,289 | -7,908 | 0.09% | 20,332,628 |
| 2013-03-26 | 2013-03-22 | 23.869 | 828,197 | +22,526 | 0.09% | 19,768,325 |
| 2013-03-25 | 2013-03-21 | 24.119 | 805,671 | -10,424 | 0.09% | 19,432,369 |
| 2013-03-22 | 2013-03-20 | 24.203 | 816,095 | +4,913 | 0.09% | 19,751,901 |
| 2013-03-21 | 2013-03-19 | 23.368 | 811,182 | -30,554 | 0.09% | 18,955,992 |
| 2013-03-20 | 2013-03-18 | 23.619 | 841,736 | -3,595 | 0.09% | 19,880,739 |
| 2013-03-19 | 2013-03-15 | 24.787 | 845,331 | -8,987 | 0.09% | 20,953,348 |
| 2013-03-18 | 2013-03-14 | 25.705 | 854,318 | -44,453 | 0.10% | 21,960,411 |
| 2013-03-15 | 2013-03-13 | 25.705 | 898,771 | +55,597 | 0.10% | 23,103,084 |
| 2013-03-14 | 2013-03-12 | 26.206 | 843,174 | -7,070 | 0.09% | 22,096,172 |
| 2013-03-13 | 2013-03-11 | 27.458 | 850,244 | -8,387 | 0.10% | 23,345,848 |
| 2013-03-12 | 2013-03-08 | 27.541 | 858,631 | -4,194 | 0.10% | 23,647,797 |
| 2013-03-11 | 2013-03-07 | 27.875 | 862,825 | +11,743 | 0.10% | 24,051,345 |
| 2013-03-08 | 2013-03-06 | 27.792 | 851,082 | -2,157 | 0.10% | 23,652,978 |
| 2013-03-07 | 2013-03-05 | 26.623 | 853,239 | -2,397 | 0.10% | 22,715,984 |
| 2013-03-06 | 2013-03-04 | 26.790 | 855,636 | -1,437 | 0.10% | 22,922,620 |
| 2013-03-05 | 2013-03-01 | 27.291 | 857,073 | -1,079 | 0.10% | 23,390,298 |
| 2013-03-04 | 2013-02-28 | 27.291 | 858,152 | -3,594 | 0.10% | 23,419,744 |
| 2013-03-01 | 2013-02-27 | 26.456 | 861,746 | -13,181 | 0.10% | 22,798,628 |
| 2013-02-28 | 2013-02-26 | 25.705 | 874,927 | -1,677 | 0.10% | 22,490,169 |
| 2013-02-27 | 2013-02-25 | 27.124 | 876,604 | -2,996 | 0.10% | 23,776,996 |
| 2013-02-26 | 2013-02-22 | 27.207 | 879,600 | +599 | 0.10% | 23,931,670 |
| 2013-02-25 | 2013-02-21 | 27.625 | 879,001 | +17,973 | 0.10% | 24,282,173 |
| 2013-02-22 | 2013-02-20 | 27.875 | 861,028 | -77,883 | 0.10% | 24,001,253 |
| 2013-02-21 | 2013-02-19 | 27.625 | 938,911 | +61,828 | 0.11% | 25,937,171 |
| 2013-02-20 | 2013-02-18 | 25.956 | 877,083 | +63,624 | 0.10% | 22,765,189 |
| 2013-02-19 | 2013-02-15 | 26.206 | 813,459 | +16,655 | 0.09% | 21,317,462 |
| 2013-02-18 | 2013-02-14 | 25.705 | 796,804 | -9,586 | 0.09% | 20,482,002 |
| 2013-02-15 | 2013-02-08 | 25.538 | 806,390 | +25,163 | 0.09% | 20,593,812 |
| 2013-02-14 | 2013-02-07 | 25.538 | 781,227 | -18,932 | 0.09% | 19,951,192 |
| 2013-02-08 | 2013-02-06 | 26.039 | 800,159 | -1,198 | 0.09% | 20,835,363 |
| 2013-02-07 | 2013-02-05 | 26.540 | 801,357 | +240 | 0.09% | 21,267,838 |
| 2013-02-06 | 2013-02-04 | 26.874 | 801,117 | +34,987 | 0.09% | 21,528,908 |
| 2013-02-04 | 2013-01-31 | 26.540 | 766,130 | -3,235 | 0.09% | 20,332,921 |
| 2013-02-01 | 2013-01-30 | 27.041 | 769,365 | +25,881 | 0.09% | 20,804,037 |
| 2013-01-31 | 2013-01-29 | 26.790 | 743,484 | +4,913 | 0.08% | 19,918,051 |
| 2013-01-30 | 2013-01-28 | 25.789 | 738,571 | +63,385 | 0.08% | 19,046,751 |
| 2013-01-29 | 2013-01-25 | 26.957 | 675,186 | -4,793 | 0.08% | 18,201,037 |
| 2013-01-28 | 2013-01-24 | 28.209 | 679,979 | +22,885 | 0.08% | 19,181,492 |
| 2013-01-25 | 2013-01-23 | 29.878 | 657,094 | +12,581 | 0.07% | 19,632,731 |
| 2013-01-24 | 2013-01-22 | 30.128 | 644,513 | -29,835 | 0.07% | 19,418,204 |
| 2013-01-23 | 2013-01-21 | 30.128 | 674,348 | +20,729 | 0.08% | 20,317,088 |
| 2013-01-22 | 2013-01-18 | 30.128 | 653,619 | -3,235 | 0.07% | 19,692,554 |
| 2013-01-21 | 2013-01-17 | 30.212 | 656,854 | -23,724 | 0.07% | 19,844,840 |
| 2013-01-18 | 2013-01-16 | 30.045 | 680,578 | -2,157 | 0.08% | 20,447,988 |
| 2013-01-17 | 2013-01-15 | 30.379 | 682,735 | -2,636 | 0.08% | 20,740,715 |
| 2013-01-16 | 2013-01-14 | 30.880 | 685,371 | +1,438 | 0.08% | 21,163,994 |
| 2013-01-15 | 2013-01-11 | 30.880 | 683,933 | +4,193 | 0.08% | 21,119,589 |
| 2013-01-14 | 2013-01-10 | 30.629 | 679,740 | -42,536 | 0.08% | 20,819,921 |
| 2013-01-11 | 2013-01-09 | 31.547 | 722,276 | -8,148 | 0.08% | 22,785,846 |
| 2013-01-10 | 2013-01-08 | 31.297 | 730,424 | -10,064 | 0.08% | 22,860,014 |
| 2013-01-09 | 2013-01-07 | 31.881 | 740,488 | +71,892 | 0.08% | 23,607,585 |
| 2013-01-08 | 2013-01-04 | 32.632 | 668,596 | -12,581 | 0.07% | 21,817,788 |
| 2013-01-07 | 2013-01-03 | 32.215 | 681,177 | -29,956 | 0.08% | 21,944,084 |
| 2013-01-04 | 2013-01-02 | 31.714 | 711,133 | -5,991 | 0.08% | 22,553,015 |
| 2013-01-03 | 2012-12-31 | 31.380 | 717,124 | -44,333 | 0.08% | 22,503,615 |
| 2012-12-28 | 2012-12-24 | 31.130 | 761,457 | +7,429 | 0.09% | 23,704,151 |
| 2012-12-27 | 2012-12-20 | 31.881 | 754,028 | -240 | 0.09% | 24,039,256 |
| 2012-12-21 | 2012-12-19 | 31.631 | 754,268 | +15,697 | 0.09% | 23,858,057 |
| 2012-12-20 | 2012-12-18 | 31.130 | 738,571 | +1,318 | 0.08% | 22,991,710 |
| 2012-12-19 | 2012-12-17 | 31.047 | 737,253 | +24,802 | 0.08% | 22,889,150 |
| 2012-12-18 | 2012-12-14 | 31.965 | 712,451 | +27,679 | 0.08% | 22,773,194 |
| 2012-12-17 | 2012-12-13 | 31.798 | 684,772 | +8,387 | 0.08% | 21,774,147 |
| 2012-12-14 | 2012-12-12 | 32.382 | 676,385 | +599 | 0.08% | 21,902,610 |
| 2012-12-13 | 2012-12-11 | 32.048 | 675,786 | +2,517 | 0.08% | 21,657,613 |
| 2012-12-12 | 2012-12-10 | 32.632 | 673,269 | -8,508 | 0.08% | 21,970,278 |
| 2012-12-11 | 2012-12-07 | 32.215 | 681,777 | +5,392 | 0.08% | 21,963,413 |
| 2012-12-10 | 2012-12-06 | 32.799 | 676,385 | -11,982 | 0.08% | 22,184,860 |
| 2012-12-07 | 2012-12-05 | 31.547 | 688,367 | +16,056 | 0.08% | 21,716,110 |
| 2012-12-06 | 2012-12-04 | 31.297 | 672,311 | +17,614 | 0.08% | 21,041,256 |
| 2012-12-05 | 2012-12-03 | 31.965 | 654,697 | -1,318 | 0.07% | 20,927,112 |
| 2012-12-04 | 2012-11-30 | 32.716 | 656,015 | +31,273 | 0.07% | 21,461,991 |
| 2012-12-03 | 2012-11-29 | 32.549 | 624,742 | -12,821 | 0.07% | 20,334,593 |
| 2012-11-30 | 2012-11-28 | 32.382 | 637,563 | +12,222 | 0.07% | 20,645,481 |
| 2012-11-28 | 2012-11-26 | 33.634 | 625,341 | -1,079 | 0.07% | 21,032,560 |
| 2012-11-27 | 2012-11-23 | 34.134 | 626,420 | -21,567 | 0.07% | 21,382,531 |
| 2012-11-26 | 2012-11-22 | 33.216 | 647,987 | -2,756 | 0.07% | 21,523,830 |
| 2012-11-23 | 2012-11-21 | 33.300 | 650,743 | +7,429 | 0.07% | 21,669,684 |
| 2012-11-22 | 2012-11-20 | 33.717 | 643,314 | -52,961 | 0.07% | 21,690,749 |
| 2012-11-21 | 2012-11-19 | 32.632 | 696,275 | +9,945 | 0.08% | 22,721,016 |
| 2012-11-20 | 2012-11-16 | 31.130 | 686,330 | -1,677 | 0.08% | 21,365,448 |
| 2012-11-19 | 2012-11-15 | 32.465 | 688,007 | +5,991 | 0.08% | 22,336,372 |
| 2012-11-16 | 2012-11-14 | 32.048 | 682,016 | -7,429 | 0.08% | 21,857,273 |
| 2012-11-15 | 2012-11-13 | 31.798 | 689,445 | -11,143 | 0.08% | 21,922,737 |
| 2012-11-14 | 2012-11-12 | 32.883 | 700,588 | -28,637 | 0.08% | 23,037,168 |
| 2012-11-13 | 2012-11-09 | 30.295 | 729,225 | -13,420 | 0.08% | 22,092,169 |
| 2012-11-12 | 2012-11-08 | 29.878 | 742,645 | +16,415 | 0.08% | 22,188,833 |
| 2012-11-09 | 2012-11-07 | 29.044 | 726,230 | +33,670 | 0.08% | 21,092,284 |
| 2012-11-08 | 2012-11-06 | 30.796 | 692,560 | -30,794 | 0.08% | 21,328,188 |
| 2012-11-07 | 2012-11-05 | 30.045 | 723,354 | -161,278 | 0.08% | 21,733,195 |
| 2012-11-06 | 2012-11-02 | 22.784 | 884,632 | +4,194 | 0.10% | 20,155,588 |
| 2012-11-05 | 2012-11-01 | 23.285 | 880,438 | -24,444 | 0.10% | 20,500,911 |
| 2012-11-02 | 2012-10-31 | 22.534 | 904,882 | +16,895 | 0.10% | 20,390,407 |
| 2012-11-01 | 2012-10-30 | 22.116 | 887,987 | +7,069 | 0.10% | 19,639,149 |
| 2012-10-31 | 2012-10-29 | 22.450 | 880,918 | +11,503 | 0.10% | 19,776,888 |
| 2012-10-30 | 2012-10-26 | 22.033 | 869,415 | +62,906 | 0.10% | 19,155,842 |
| 2012-10-29 | 2012-10-25 | 22.534 | 806,509 | +59,670 | 0.09% | 18,173,692 |
| 2012-10-26 | 2012-10-24 | 23.953 | 746,839 | +30,794 | 0.09% | 17,888,712 |
| 2012-10-25 | 2012-10-22 | 23.953 | 716,045 | +88,187 | 0.08% | 17,151,116 |
| 2012-10-24 | 2012-10-19 | 24.871 | 627,858 | +10,305 | 0.07% | 15,615,212 |
| 2012-10-22 | 2012-10-18 | 25.371 | 617,553 | -1,917 | 0.07% | 15,668,160 |
| 2012-10-19 | 2012-10-17 | 24.537 | 619,470 | -2,636 | 0.07% | 15,199,797 |
| 2012-10-18 | 2012-10-16 | 24.704 | 622,106 | +479 | 0.07% | 15,368,316 |
| 2012-10-17 | 2012-10-15 | 24.203 | 621,627 | -2,995 | 0.07% | 15,045,203 |
| 2012-10-16 | 2012-10-12 | 25.371 | 624,622 | +17,733 | 0.07% | 15,847,510 |
| 2012-10-15 | 2012-10-11 | 25.371 | 606,889 | -18,093 | 0.07% | 15,397,600 |
| 2012-10-12 | 2012-10-10 | 21.699 | 624,982 | +23,964 | 0.07% | 13,561,603 |
| 2012-10-11 | 2012-10-09 | 21.616 | 601,018 | +12,102 | 0.07% | 12,991,444 |
| 2012-10-10 | 2012-10-08 | 22.450 | 588,916 | -13,779 | 0.07% | 13,221,350 |
| 2012-10-09 | 2012-10-05 | 22.701 | 602,695 | -44,334 | 0.07% | 13,681,593 |
| 2012-10-08 | 2012-10-04 | 22.534 | 647,029 | +55,357 | 0.07% | 14,580,006 |
| 2012-10-05 | 2012-10-03 | 21.282 | 591,672 | +719 | 0.07% | 12,591,903 |
| 2012-10-04 | 2012-09-28 | 21.282 | 590,953 | +13,899 | 0.07% | 12,576,602 |
| 2012-10-03 | 2012-09-27 | 21.449 | 577,054 | -2,396 | 0.07% | 12,377,125 |
| 2012-09-28 | 2012-09-26 | 21.282 | 579,450 | -11,982 | 0.07% | 12,331,796 |
| 2012-09-27 | 2012-09-25 | 21.866 | 591,432 | +1,198 | 0.07% | 12,932,315 |
| 2012-09-26 | 2012-09-24 | 21.866 | 590,234 | +19,171 | 0.07% | 12,906,120 |
| 2012-09-25 | 2012-09-21 | 22.450 | 571,063 | -719 | 0.07% | 12,820,545 |
| 2012-09-21 | 2012-09-19 | 22.951 | 571,782 | -1,677 | 0.07% | 13,123,007 |
| 2012-09-20 | 2012-09-18 | 22.951 | 573,459 | +22,047 | 0.07% | 13,161,496 |
| 2012-09-19 | 2012-09-17 | 23.285 | 551,412 | +719 | 0.06% | 12,839,573 |
| 2012-09-18 | 2012-09-14 | 23.118 | 550,693 | +2,276 | 0.06% | 12,730,912 |
| 2012-09-17 | 2012-09-13 | 22.450 | 548,417 | -5,991 | 0.06% | 12,312,135 |
| 2012-09-14 | 2012-09-12 | 22.701 | 554,408 | +6,710 | 0.06% | 12,585,445 |
| 2012-09-13 | 2012-09-11 | 22.617 | 547,698 | -2,516 | 0.06% | 12,387,413 |
| 2012-09-12 | 2012-09-10 | 21.699 | 550,214 | -2,396 | 0.06% | 11,939,198 |
| 2012-09-11 | 2012-09-07 | 21.032 | 552,610 | +1,198 | 0.06% | 11,622,230 |
| 2012-09-10 | 2012-09-06 | 20.280 | 551,412 | +2,396 | 0.06% | 11,182,854 |
| 2012-09-06 | 2012-09-04 | 20.948 | 549,016 | +1,198 | 0.06% | 11,500,823 |
| 2012-09-05 | 2012-09-03 | 21.282 | 547,818 | -1,797 | 0.06% | 11,658,607 |
| 2012-09-04 | 2012-08-31 | 20.364 | 549,615 | +2,396 | 0.06% | 11,192,280 |
| 2012-09-03 | 2012-08-30 | 20.614 | 547,219 | +6,111 | 0.06% | 11,280,499 |
| 2012-08-31 | 2012-08-29 | 21.032 | 541,108 | +719 | 0.06% | 11,380,325 |
| 2012-08-30 | 2012-08-28 | 22.116 | 540,389 | +2,516 | 0.06% | 11,951,504 |
| 2012-08-28 | 2012-08-24 | 23.368 | 537,873 | +1,199 | 0.06% | 12,569,209 |
| 2012-08-24 | 2012-08-22 | 23.786 | 536,674 | -1,199 | 0.06% | 12,765,140 |
| 2012-08-23 | 2012-08-21 | 24.954 | 537,873 | +2,397 | 0.06% | 13,422,120 |
| 2012-08-22 | 2012-08-20 | 24.453 | 535,476 | -2,397 | 0.06% | 13,094,165 |
| 2012-08-21 | 2012-08-17 | 23.619 | 537,873 | +2,397 | 0.06% | 12,703,879 |
| 2012-08-17 | 2012-08-15 | 23.368 | 535,476 | -1,079 | 0.06% | 12,513,195 |
| 2012-08-16 | 2012-08-14 | 24.370 | 536,555 | -9,945 | 0.06% | 13,075,770 |
| 2012-08-15 | 2012-08-13 | 23.452 | 546,500 | -1,198 | 0.06% | 12,816,418 |
| 2012-08-14 | 2012-08-10 | 22.200 | 547,698 | -4,074 | 0.06% | 12,158,863 |
| 2012-08-13 | 2012-08-09 | 22.951 | 551,772 | -17,014 | 0.06% | 12,663,756 |
| 2012-08-10 | 2012-08-08 | 21.282 | 568,786 | +20,729 | 0.06% | 12,104,846 |
| 2012-08-09 | 2012-08-07 | 21.449 | 548,057 | +6,710 | 0.06% | 11,755,173 |
| 2012-08-08 | 2012-08-06 | 21.866 | 541,347 | -12,941 | 0.06% | 11,837,152 |
| 2012-08-06 | 2012-08-02 | 20.280 | 554,288 | -11,023 | 0.06% | 11,241,181 |
| 2012-08-03 | 2012-08-01 | 19.529 | 565,311 | +14,498 | 0.06% | 11,040,112 |
| 2012-08-02 | 2012-07-31 | 19.362 | 550,813 | -2,037 | 0.06% | 10,665,037 |
| 2012-08-01 | 2012-07-30 | 18.945 | 552,850 | +3,714 | 0.06% | 10,473,778 |
| 2012-07-31 | 2012-07-27 | 19.446 | 549,136 | -1,078 | 0.06% | 10,678,396 |
| 2012-07-30 | 2012-07-26 | 19.696 | 550,214 | +8,986 | 0.06% | 10,837,118 |
| 2012-07-27 | 2012-07-25 | 19.362 | 541,228 | +2,996 | 0.06% | 10,479,448 |
| 2012-07-26 | 2012-07-24 | 20.113 | 538,232 | -2,396 | 0.06% | 10,825,719 |
| 2012-07-25 | 2012-07-23 | 20.781 | 540,628 | +2,755 | 0.06% | 11,234,870 |
| 2012-07-23 | 2012-07-19 | 21.198 | 537,873 | +14,139 | 0.06% | 11,402,068 |
| 2012-07-20 | 2012-07-18 | 21.198 | 523,734 | -719 | 0.06% | 11,102,344 |
| 2012-07-19 | 2012-07-17 | 21.282 | 524,453 | -1,677 | 0.06% | 11,161,355 |
| 2012-07-18 | 2012-07-16 | 21.783 | 526,130 | -8,507 | 0.06% | 11,460,505 |
| 2012-07-13 | 2012-07-11 | 22.450 | 534,637 | +958 | 0.06% | 12,002,770 |
| 2012-07-12 | 2012-07-10 | 22.951 | 533,679 | -7,549 | 0.06% | 12,248,502 |
| 2012-07-11 | 2012-07-09 | 23.452 | 541,228 | +16,296 | 0.06% | 12,692,780 |
| 2012-07-10 | 2012-07-06 | 23.201 | 524,932 | +5,871 | 0.06% | 12,179,179 |
| 2012-07-09 | 2012-07-05 | 22.367 | 519,061 | -31,153 | 0.06% | 11,609,764 |
| 2012-07-06 | 2012-07-04 | 22.617 | 550,214 | +38,342 | 0.06% | 12,444,318 |
| 2012-07-05 | 2012-07-03 | 22.951 | 511,872 | +5,991 | 0.06% | 11,748,008 |
| 2012-07-04 | 2012-06-29 | 23.452 | 505,881 | +1,199 | 0.06% | 11,863,829 |
| 2012-07-03 | 2012-06-28 | 23.368 | 504,682 | +6,110 | 0.06% | 11,793,590 |
| 2012-06-29 | 2012-06-27 | 23.953 | 498,572 | +1,199 | 0.06% | 11,942,080 |
| 2012-06-28 | 2012-06-26 | 24.036 | 497,373 | +3,115 | 0.06% | 11,954,870 |
| 2012-06-25 | 2012-06-21 | 25.038 | 494,258 | -30,554 | 0.06% | 12,374,998 |
| 2012-06-21 | 2012-06-19 | 25.622 | 524,812 | -2,157 | 0.06% | 13,446,595 |
| 2012-06-20 | 2012-06-18 | 26.206 | 526,969 | +9,586 | 0.06% | 13,809,721 |
| 2012-06-19 | 2012-06-15 | 25.705 | 517,383 | -120 | 0.06% | 13,299,431 |
| 2012-06-18 | 2012-06-14 | 26.623 | 517,503 | +4,553 | 0.06% | 13,777,605 |
| 2012-06-15 | 2012-06-13 | 27.291 | 512,950 | -12,701 | 0.06% | 13,998,870 |
| 2012-06-14 | 2012-06-12 | 27.041 | 525,651 | +3,235 | 0.06% | 14,213,881 |
| 2012-06-13 | 2012-06-11 | 26.122 | 522,416 | +25,522 | 0.06% | 13,646,805 |
| 2012-06-11 | 2012-06-07 | 25.705 | 496,894 | +2,396 | 0.06% | 12,772,757 |
| 2012-06-08 | 2012-06-06 | 25.455 | 494,498 | +9,586 | 0.06% | 12,587,357 |
| 2012-06-07 | 2012-06-05 | 25.455 | 484,912 | -9,586 | 0.06% | 12,343,347 |
| 2012-06-06 | 2012-06-04 | 25.204 | 494,498 | -5,991 | 0.06% | 12,463,547 |
| 2012-06-04 | 2012-05-31 | 26.456 | 500,489 | -479 | 0.06% | 13,241,097 |
| 2012-06-01 | 2012-05-30 | 27.041 | 500,968 | -8,028 | 0.06% | 13,546,440 |
| 2012-05-31 | 2012-05-29 | 28.125 | 508,996 | +17,733 | 0.06% | 14,315,761 |
| 2012-05-30 | 2012-05-28 | 27.291 | 491,263 | +7,190 | 0.06% | 13,407,012 |
| 2012-05-28 | 2012-05-24 | 27.541 | 484,073 | +2,995 | 0.06% | 13,331,990 |
| 2012-05-25 | 2012-05-23 | 28.710 | 481,078 | -1,677 | 0.05% | 13,811,604 |
| 2012-05-24 | 2012-05-22 | 29.127 | 482,755 | +239 | 0.06% | 14,061,200 |
| 2012-05-23 | 2012-05-21 | 29.294 | 482,516 | +1,079 | 0.06% | 14,134,779 |
| 2012-05-22 | 2012-05-18 | 28.125 | 481,437 | -1,798 | 0.05% | 13,540,651 |
| 2012-05-21 | 2012-05-17 | 28.292 | 483,235 | +360 | 0.06% | 13,671,881 |
| 2012-05-18 | 2012-05-16 | 28.042 | 482,875 | -839 | 0.06% | 13,540,796 |
| 2012-05-16 | 2012-05-14 | 29.127 | 483,714 | -1,198 | 0.06% | 14,089,133 |
| 2012-05-15 | 2012-05-11 | 29.544 | 484,912 | -1,198 | 0.06% | 14,326,377 |
| 2012-05-11 | 2012-05-09 | 28.626 | 486,110 | +4,313 | 0.06% | 13,915,501 |
| 2012-05-10 | 2012-05-08 | 29.628 | 481,797 | +719 | 0.05% | 14,274,557 |
| 2012-05-09 | 2012-05-07 | 29.210 | 481,078 | +5,392 | 0.05% | 14,052,504 |
| 2012-05-08 | 2012-05-04 | 31.047 | 475,686 | +1,198 | 0.05% | 14,768,401 |
| 2012-05-07 | 2012-05-03 | 31.464 | 474,488 | -4,313 | 0.05% | 14,929,208 |
| 2012-05-04 | 2012-05-02 | 30.546 | 478,801 | -3,355 | 0.05% | 14,625,352 |
| 2012-05-03 | 2012-04-30 | 30.713 | 482,156 | +1,797 | 0.06% | 14,808,313 |
| 2012-05-02 | 2012-04-27 | 31.547 | 480,359 | +23,125 | 0.05% | 15,154,022 |
| 2012-04-30 | 2012-04-26 | 37.473 | 457,234 | -599 | 0.05% | 17,133,853 |
| 2012-04-27 | 2012-04-25 | 38.307 | 457,833 | -6,590 | 0.05% | 17,538,400 |
| 2012-04-26 | 2012-04-24 | 37.306 | 464,423 | -120 | 0.05% | 17,325,725 |
| 2012-04-25 | 2012-04-23 | 36.722 | 464,543 | -479 | 0.05% | 17,058,812 |
| 2012-04-24 | 2012-04-20 | 36.388 | 465,022 | +5,751 | 0.05% | 16,921,161 |
| 2012-04-23 | 2012-04-19 | 37.389 | 459,271 | +2,756 | 0.05% | 17,171,855 |
| 2012-04-20 | 2012-04-18 | 39.142 | 456,515 | +719 | 0.05% | 17,868,911 |
| 2012-04-19 | 2012-04-17 | 37.389 | 455,796 | +12,821 | 0.05% | 17,041,927 |
| 2012-04-18 | 2012-04-16 | 39.977 | 442,975 | +5,991 | 0.05% | 17,708,628 |
| 2012-04-17 | 2012-04-13 | 42.647 | 436,984 | -2,157 | 0.05% | 18,636,168 |
| 2012-04-16 | 2012-04-12 | 41.980 | 439,141 | +8,388 | 0.05% | 18,434,958 |
| 2012-04-12 | 2012-04-10 | 45.485 | 430,753 | -2,756 | 0.05% | 19,592,732 |
| 2012-04-11 | 2012-04-05 | 46.653 | 433,509 | -5,991 | 0.05% | 20,224,608 |
| 2012-04-05 | 2012-04-02 | 46.904 | 439,500 | -1,198 | 0.05% | 20,614,147 |
| 2012-04-03 | 2012-03-30 | 46.153 | 440,698 | +5,991 | 0.05% | 20,339,318 |
| 2012-04-02 | 2012-03-29 | 46.486 | 434,707 | +599 | 0.05% | 20,207,938 |
| 2012-03-30 | 2012-03-28 | 47.738 | 434,108 | -7,190 | 0.05% | 20,723,543 |
| 2012-03-27 | 2012-03-23 | 45.902 | 441,298 | +7,190 | 0.05% | 20,256,520 |
| 2012-03-20 | 2012-03-16 | 48.322 | 434,108 | -2,876 | 0.05% | 20,977,152 |
| 2012-03-15 | 2012-03-13 | 47.571 | 436,984 | -7,788 | 0.05% | 20,787,898 |
| 2012-03-14 | 2012-03-12 | 46.653 | 444,772 | +8,986 | 0.05% | 20,750,063 |
| 2012-03-13 | 2012-03-09 | 48.406 | 435,786 | -1,198 | 0.05% | 21,094,607 |
| 2012-03-12 | 2012-03-08 | 47.571 | 436,984 | -2,396 | 0.05% | 20,787,898 |
| 2012-03-09 | 2012-03-07 | 45.234 | 439,380 | -480 | 0.05% | 19,875,120 |
| 2012-03-08 | 2012-03-06 | 45.151 | 439,860 | -1,198 | 0.05% | 19,860,122 |
| 2012-03-07 | 2012-03-05 | 44.483 | 441,058 | +13,180 | 0.05% | 19,619,733 |
| 2012-03-06 | 2012-03-02 | 45.485 | 427,878 | +1,198 | 0.05% | 19,461,963 |
| 2012-03-01 | 2012-02-28 | 45.318 | 426,680 | -5,991 | 0.05% | 19,336,252 |
| 2012-02-29 | 2012-02-27 | 44.817 | 432,671 | +8,268 | 0.05% | 19,391,091 |
| 2012-02-28 | 2012-02-24 | 46.069 | 424,403 | -839 | 0.05% | 19,551,843 |
| 2012-02-27 | 2012-02-23 | 47.404 | 425,242 | +1,199 | 0.05% | 20,158,335 |
| 2012-02-24 | 2012-02-22 | 48.489 | 424,043 | +359 | 0.05% | 20,561,567 |
| 2012-02-23 | 2012-02-21 | 46.904 | 423,684 | -4,314 | 0.05% | 19,872,319 |
| 2012-02-22 | 2012-02-20 | 46.904 | 427,998 | +2,397 | 0.05% | 20,074,662 |
| 2012-02-21 | 2012-02-17 | 49.324 | 425,601 | -5,392 | 0.05% | 20,992,313 |
| 2012-02-20 | 2012-02-16 | 48.990 | 430,993 | -9,346 | 0.05% | 21,114,388 |
| 2012-02-17 | 2012-02-15 | 48.072 | 440,339 | +6,590 | 0.05% | 21,167,999 |
| 2012-02-16 | 2012-02-14 | 47.321 | 433,749 | +959 | 0.05% | 20,525,405 |
| 2012-02-14 | 2012-02-10 | 47.655 | 432,790 | -9,586 | 0.05% | 20,624,504 |
| 2012-02-13 | 2012-02-09 | 48.823 | 442,376 | -13,060 | 0.05% | 21,598,202 |
| 2012-02-10 | 2012-02-08 | 45.819 | 455,436 | +1,797 | 0.05% | 20,867,474 |
| 2012-02-07 | 2012-02-03 | 44.233 | 453,639 | -1,198 | 0.05% | 20,065,798 |
| 2012-02-06 | 2012-02-02 | 44.567 | 454,837 | -480 | 0.05% | 20,270,629 |
| 2012-02-03 | 2012-02-01 | 44.316 | 455,317 | -718 | 0.05% | 20,178,021 |
| 2012-02-02 | 2012-01-31 | 44.567 | 456,035 | -1,199 | 0.05% | 20,324,020 |
| 2012-02-01 | 2012-01-30 | 42.480 | 457,234 | -599 | 0.05% | 19,423,455 |
| 2012-01-31 | 2012-01-27 | 43.148 | 457,833 | -2,396 | 0.05% | 19,754,581 |
| 2012-01-30 | 2012-01-26 | 44.233 | 460,229 | -1,198 | 0.05% | 20,357,293 |
| 2012-01-27 | 2012-01-20 | 42.313 | 461,427 | -31,154 | 0.05% | 19,524,555 |
| 2012-01-26 | 2012-01-19 | 42.564 | 492,581 | +36,306 | 0.06% | 20,966,117 |
| 2012-01-20 | 2012-01-18 | 41.312 | 456,275 | -1,198 | 0.05% | 18,849,596 |
| 2012-01-19 | 2012-01-17 | 40.644 | 457,473 | -1,678 | 0.05% | 18,593,648 |
| 2012-01-18 | 2012-01-16 | 39.059 | 459,151 | +1,678 | 0.05% | 17,933,769 |
| 2012-01-16 | 2012-01-12 | 41.729 | 457,473 | -959 | 0.05% | 19,089,988 |
| 2012-01-13 | 2012-01-11 | 40.978 | 458,432 | -1,677 | 0.05% | 18,785,666 |
| 2012-01-11 | 2012-01-09 | 39.977 | 460,109 | +958 | 0.05% | 18,393,587 |
| 2012-01-09 | 2012-01-05 | 40.394 | 459,151 | -599 | 0.05% | 18,546,889 |
| 2012-01-06 | 2012-01-04 | 40.144 | 459,750 | +599 | 0.05% | 18,455,975 |
| 2012-01-05 | 2012-01-03 | 40.895 | 459,151 | -3,594 | 0.05% | 18,776,809 |
| 2012-01-04 | 2011-12-30 | 41.813 | 462,745 | +3,594 | 0.05% | 19,348,604 |
| 2012-01-03 | 2011-12-29 | 41.312 | 459,151 | -9,346 | 0.05% | 18,968,409 |
| 2011-12-30 | 2011-12-28 | 40.978 | 468,497 | -2,636 | 0.05% | 19,198,111 |
| 2011-12-29 | 2011-12-23 | 41.646 | 471,133 | -2,157 | 0.05% | 19,620,689 |
| 2011-12-19 | 2011-12-15 | 39.476 | 473,290 | -479 | 0.05% | 18,683,518 |
| 2011-12-15 | 2011-12-13 | 39.726 | 473,769 | -599 | 0.05% | 18,821,047 |
| 2011-12-13 | 2011-12-09 | 40.561 | 474,368 | -120 | 0.05% | 19,240,743 |
| 2011-12-12 | 2011-12-08 | 42.731 | 474,488 | -3,115 | 0.05% | 20,275,211 |
| 2011-12-09 | 2011-12-07 | 42.397 | 477,603 | -1,797 | 0.06% | 20,248,877 |
| 2011-12-08 | 2011-12-06 | 41.062 | 479,400 | -2,397 | 0.06% | 19,684,905 |
| 2011-12-07 | 2011-12-05 | 41.813 | 481,797 | +2,397 | 0.06% | 20,145,219 |
| 2011-12-06 | 2011-12-02 | 42.313 | 479,400 | -3,116 | 0.06% | 20,285,054 |
| 2011-12-05 | 2011-12-01 | 42.898 | 482,516 | +599 | 0.06% | 20,698,793 |
| 2011-12-02 | 2011-11-30 | 39.977 | 481,917 | +3,595 | 0.06% | 19,265,396 |
| 2011-12-01 | 2011-11-29 | 41.813 | 478,322 | -4,793 | 0.06% | 19,999,920 |
| 2011-11-29 | 2011-11-25 | 40.895 | 483,115 | -2,396 | 0.06% | 19,756,808 |
| 2011-11-28 | 2011-11-24 | 41.395 | 485,511 | +1,198 | 0.06% | 20,097,912 |
| 2011-11-25 | 2011-11-23 | 40.895 | 484,313 | +1,917 | 0.06% | 19,805,800 |
| 2011-11-24 | 2011-11-22 | 44.817 | 482,396 | -6,231 | 0.06% | 21,619,625 |
| 2011-11-23 | 2011-11-21 | 45.568 | 488,627 | -2,396 | 0.06% | 22,265,902 |
| 2011-11-22 | 2011-11-18 | 45.485 | 491,023 | -2,157 | 0.06% | 22,334,103 |
| 2011-11-21 | 2011-11-17 | 45.568 | 493,180 | -2,156 | 0.06% | 22,473,374 |
| 2011-11-17 | 2011-11-15 | 42.480 | 495,336 | -4,194 | 0.06% | 21,042,041 |
| 2011-11-16 | 2011-11-14 | 42.731 | 499,530 | +3,594 | 0.06% | 21,345,273 |
| 2011-11-14 | 2011-11-10 | 42.230 | 495,936 | -479 | 0.06% | 20,943,359 |
| 2011-11-11 | 2011-11-09 | 42.313 | 496,415 | +1,198 | 0.06% | 21,005,017 |
| 2011-11-10 | 2011-11-08 | 42.898 | 495,217 | -3,594 | 0.06% | 21,243,636 |
| 2011-11-09 | 2011-11-07 | 43.148 | 498,811 | -4,793 | 0.06% | 21,522,700 |
| 2011-11-08 | 2011-11-04 | 43.899 | 503,604 | -120 | 0.06% | 22,107,778 |
| 2011-11-07 | 2011-11-03 | 43.899 | 503,724 | +1,797 | 0.06% | 22,113,046 |
| 2011-11-04 | 2011-11-02 | 44.066 | 501,927 | -599 | 0.06% | 22,117,939 |
| 2011-11-03 | 2011-11-01 | 43.482 | 502,526 | +120 | 0.06% | 21,850,755 |
| 2011-11-02 | 2011-10-31 | 44.066 | 502,406 | -2,396 | 0.06% | 22,139,047 |
| 2011-11-01 | 2011-10-28 | 45.568 | 504,802 | -4,673 | 0.06% | 23,002,969 |
| 2011-10-31 | 2011-10-27 | 45.485 | 509,475 | -11,503 | 0.06% | 23,173,389 |
| 2011-10-28 | 2011-10-26 | 46.319 | 520,978 | -8,268 | 0.06% | 24,131,402 |
| 2011-10-27 | 2011-10-25 | 43.983 | 529,246 | +480 | 0.06% | 23,277,610 |
| 2011-10-26 | 2011-10-24 | 42.898 | 528,766 | +2,156 | 0.06% | 22,682,808 |
| 2011-10-25 | 2011-10-21 | 42.063 | 526,610 | +5,273 | 0.06% | 22,150,821 |
| 2011-10-24 | 2011-10-20 | 43.065 | 521,337 | -9,107 | 0.06% | 22,451,142 |
| 2011-10-21 | 2011-10-19 | 43.315 | 530,444 | -43,255 | 0.06% | 22,976,141 |
| 2011-10-20 | 2011-10-18 | 40.060 | 573,699 | -14,977 | 0.07% | 22,982,407 |
| 2011-10-19 | 2011-10-17 | 38.307 | 588,676 | +10,783 | 0.07% | 22,550,657 |
| 2011-10-18 | 2011-10-14 | 36.805 | 577,893 | -958 | 0.07% | 21,269,447 |
| 2011-10-17 | 2011-10-13 | 37.139 | 578,851 | -2,396 | 0.07% | 21,497,947 |
| 2011-10-14 | 2011-10-12 | 36.638 | 581,247 | -46,131 | 0.07% | 21,295,872 |
| 2011-10-13 | 2011-10-11 | 34.051 | 627,378 | +64,583 | 0.07% | 21,362,872 |
| 2011-10-12 | 2011-10-10 | 33.050 | 562,795 | +479 | 0.07% | 18,600,114 |
| 2011-10-11 | 2011-10-07 | 32.716 | 562,316 | +1,078 | 0.07% | 18,396,563 |
| 2011-10-10 | 2011-10-06 | 32.716 | 561,238 | -1,437 | 0.07% | 18,361,295 |
| 2011-10-07 | 2011-10-04 | 30.880 | 562,675 | -19,052 | 0.07% | 17,375,188 |
| 2011-10-06 | 2011-10-03 | 32.549 | 581,727 | -27,319 | 0.07% | 18,934,507 |
| 2011-10-04 | 2011-09-30 | 34.051 | 609,046 | -5,032 | 0.07% | 20,738,648 |
| 2011-10-03 | 2011-09-28 | 34.051 | 614,078 | +719 | 0.07% | 20,909,993 |
| 2011-09-30 | 2011-09-27 | 33.133 | 613,359 | -2,996 | 0.07% | 20,322,420 |
| 2011-09-28 | 2011-09-26 | 30.462 | 616,355 | -14,977 | 0.07% | 18,775,606 |
| 2011-09-27 | 2011-09-23 | 31.464 | 631,332 | -8,627 | 0.07% | 19,864,120 |
| 2011-09-26 | 2011-09-22 | 32.215 | 639,959 | -719 | 0.07% | 20,616,248 |
| 2011-09-23 | 2011-09-21 | 34.218 | 640,678 | -1,198 | 0.07% | 21,922,690 |
| 2011-09-22 | 2011-09-20 | 34.635 | 641,876 | -30,315 | 0.07% | 22,231,533 |
| 2011-09-21 | 2011-09-19 | 33.801 | 672,191 | -4,194 | 0.08% | 22,720,501 |
| 2011-09-20 | 2011-09-16 | 33.968 | 676,385 | +2,996 | 0.08% | 22,975,161 |
| 2011-09-19 | 2011-09-15 | 34.301 | 673,389 | -12,821 | 0.08% | 23,098,194 |
| 2011-09-16 | 2011-09-14 | 33.884 | 686,210 | +10,065 | 0.08% | 23,251,622 |
| 2011-09-15 | 2011-09-12 | 33.467 | 676,145 | +6,590 | 0.08% | 22,628,429 |
| 2011-09-14 | 2011-09-09 | 34.969 | 669,555 | -16,056 | 0.08% | 23,413,722 |
| 2011-09-12 | 2011-09-08 | 34.552 | 685,611 | -6,830 | 0.08% | 23,689,086 |
| 2011-09-09 | 2011-09-07 | 34.385 | 692,441 | -8,746 | 0.08% | 23,809,494 |
| 2011-09-08 | 2011-09-06 | 32.131 | 701,187 | -1,079 | 0.08% | 22,530,185 |
| 2011-09-07 | 2011-09-05 | 32.298 | 702,266 | -24,922 | 0.08% | 22,682,075 |
| 2011-09-06 | 2011-09-02 | 32.716 | 727,188 | -12,941 | 0.08% | 23,790,466 |
| 2011-09-05 | 2011-09-01 | 32.966 | 740,129 | -107,718 | 0.09% | 24,399,150 |
| 2011-09-02 | 2011-08-31 | 32.298 | 847,847 | +55,357 | 0.10% | 27,384,110 |
| 2011-09-01 | 2011-08-30 | 31.297 | 792,490 | +63,384 | 0.09% | 24,802,488 |
| 2011-08-31 | 2011-08-29 | 28.960 | 729,106 | +2,397 | 0.08% | 21,114,963 |
| 2011-08-30 | 2011-08-26 | 28.626 | 726,709 | -1,198 | 0.08% | 20,802,946 |
| 2011-08-29 | 2011-08-25 | 28.376 | 727,907 | -7,429 | 0.08% | 20,654,990 |
| 2011-08-26 | 2011-08-24 | 28.125 | 735,336 | -3,595 | 0.09% | 20,681,685 |
| 2011-08-25 | 2011-08-23 | 28.125 | 738,931 | +2,397 | 0.09% | 20,782,796 |
| 2011-08-23 | 2011-08-19 | 27.541 | 736,534 | +239 | 0.09% | 20,285,089 |
| 2011-08-22 | 2011-08-18 | 29.377 | 736,295 | -599 | 0.09% | 21,630,407 |
| 2011-08-19 | 2011-08-17 | 30.295 | 736,894 | -11,023 | 0.09% | 22,324,504 |
| 2011-08-18 | 2011-08-16 | 32.215 | 747,917 | -14,978 | 0.09% | 24,094,110 |
| 2011-08-17 | 2011-08-15 | 28.626 | 762,895 | +17,853 | 0.09% | 21,838,815 |
| 2011-08-16 | 2011-08-12 | 28.209 | 745,042 | -34,987 | 0.09% | 21,016,851 |
| 2011-08-15 | 2011-08-11 | 27.708 | 780,029 | +30,794 | 0.09% | 21,613,197 |
| 2011-08-12 | 2011-08-10 | 28.626 | 749,235 | -17,135 | 0.09% | 21,447,781 |
| 2011-08-11 | 2011-08-09 | 28.042 | 766,370 | +1,199 | 0.09% | 21,490,571 |
| 2011-08-10 | 2011-08-08 | 29.962 | 765,171 | -32,112 | 0.09% | 22,925,728 |
| 2011-08-09 | 2011-08-05 | 30.629 | 797,283 | -4,194 | 0.09% | 24,420,174 |
| 2011-08-08 | 2011-08-04 | 32.215 | 801,477 | -4,074 | 0.09% | 25,819,543 |
| 2011-08-05 | 2011-08-03 | 30.462 | 805,551 | -1,078 | 0.09% | 24,538,956 |
| 2011-08-04 | 2011-08-02 | 31.297 | 806,629 | +11,862 | 0.09% | 25,244,995 |
| 2011-08-03 | 2011-08-01 | 30.880 | 794,767 | +11,623 | 0.09% | 24,542,101 |
| 2011-08-02 | 2011-07-29 | 29.628 | 783,144 | -66,980 | 0.09% | 23,202,787 |
| 2011-08-01 | 2011-07-28 | 30.128 | 850,124 | -2,995 | 0.10% | 25,612,953 |
| 2011-07-29 | 2011-07-27 | 30.295 | 853,119 | +4,792 | 0.10% | 25,845,588 |
| 2011-07-28 | 2011-07-26 | 29.044 | 848,327 | +21,568 | 0.10% | 24,638,412 |
| 2011-07-27 | 2011-07-25 | 29.544 | 826,759 | -11,982 | 0.10% | 24,426,001 |
| 2011-07-26 | 2011-07-22 | 30.462 | 838,741 | +50,205 | 0.10% | 25,550,001 |
| 2011-07-25 | 2011-07-21 | 30.212 | 788,536 | +33,549 | 0.09% | 23,823,210 |
| 2011-07-22 | 2011-07-20 | 29.377 | 754,987 | +3,475 | 0.09% | 22,179,529 |
| 2011-07-20 | 2011-07-18 | 28.292 | 751,512 | +599 | 0.09% | 21,262,082 |
| 2011-07-19 | 2011-07-15 | 28.543 | 750,913 | -35,946 | 0.09% | 21,433,145 |
| 2011-07-18 | 2011-07-14 | 28.376 | 786,859 | +16,775 | 0.09% | 22,327,804 |
| 2011-07-15 | 2011-07-13 | 29.210 | 770,084 | +16,415 | 0.09% | 22,494,499 |
| 2011-07-14 | 2011-07-12 | 29.210 | 753,669 | -3,594 | 0.09% | 22,015,010 |
| 2011-07-13 | 2011-07-11 | 29.544 | 757,263 | -1,198 | 0.09% | 22,372,792 |
| 2011-07-12 | 2011-07-08 | 30.212 | 758,461 | -97,175 | 0.09% | 22,914,586 |
| 2011-07-11 | 2011-07-07 | 29.878 | 855,636 | -34,628 | 0.10% | 25,564,792 |
| 2011-07-08 | 2011-07-06 | 30.045 | 890,264 | -5,392 | 0.10% | 26,748,011 |
| 2011-07-07 | 2011-07-05 | 30.462 | 895,656 | -10,184 | 0.10% | 27,283,764 |
| 2011-07-06 | 2011-07-04 | 30.462 | 905,840 | +11,502 | 0.11% | 27,593,992 |
| 2011-07-05 | 2011-06-30 | 28.543 | 894,338 | -14,378 | 0.10% | 25,526,894 |
| 2011-07-04 | 2011-06-29 | 28.543 | 908,716 | +13,540 | 0.11% | 25,937,282 |
| 2011-06-30 | 2011-06-28 | 28.710 | 895,176 | +72,491 | 0.10% | 25,700,233 |
| 2011-06-29 | 2011-06-27 | 28.459 | 822,685 | -17,134 | 0.10% | 23,413,058 |
| 2011-06-28 | 2011-06-24 | 27.875 | 839,819 | +17,374 | 0.10% | 23,410,050 |
| 2011-06-27 | 2011-06-23 | 27.625 | 822,445 | -11,982 | 0.10% | 22,719,828 |
| 2011-06-24 | 2011-06-22 | 27.875 | 834,427 | +3,235 | 0.10% | 23,259,748 |
| 2011-06-23 | 2011-06-21 | 27.541 | 831,192 | +31,273 | 0.10% | 22,892,092 |
| 2011-06-22 | 2011-06-20 | 26.790 | 799,919 | +22,047 | 0.09% | 21,429,953 |
| 2011-06-21 | 2011-06-17 | 27.291 | 777,872 | -5,991 | 0.09% | 21,228,831 |
| 2011-06-20 | 2011-06-16 | 27.875 | 783,863 | +25,761 | 0.09% | 21,850,270 |
| 2011-06-17 | 2011-06-15 | 29.294 | 758,102 | -22,406 | 0.09% | 22,207,769 |
| 2011-06-16 | 2011-06-14 | 29.461 | 780,508 | +22,286 | 0.09% | 22,994,409 |
| 2011-06-15 | 2011-06-13 | 30.045 | 758,222 | +4,793 | 0.09% | 22,780,805 |
| 2011-06-14 | 2011-06-10 | 29.962 | 753,429 | -2,516 | 0.09% | 22,573,919 |
| 2011-06-13 | 2011-06-09 | 30.796 | 755,945 | +4,433 | 0.09% | 23,280,202 |
| 2011-06-10 | 2011-06-08 | 31.881 | 751,512 | -46,268 | 0.09% | 23,959,043 |
| 2011-06-09 | 2011-06-07 | 32.549 | 797,780 | +2,534 | 0.09% | 25,966,770 |
| 2011-06-08 | 2011-06-03 | 33.300 | 795,246 | +15,816 | 0.09% | 26,481,621 |
| 2011-06-07 | 2011-06-02 | 34.051 | 779,430 | -32,351 | 0.09% | 26,540,400 |
| 2011-06-03 | 2011-06-01 | 34.802 | 811,781 | +10,783 | 0.09% | 28,251,735 |
| 2011-06-02 | 2011-05-31 | 36.638 | 800,998 | +41,578 | 0.09% | 29,347,164 |
| 2011-06-01 | 2011-05-30 | 34.719 | 759,420 | +5,991 | 0.09% | 26,366,079 |
| 2011-05-31 | 2011-05-27 | 34.468 | 753,429 | -37,624 | 0.09% | 25,969,439 |
| 2011-05-30 | 2011-05-26 | 34.635 | 791,053 | -2,396 | 0.09% | 27,398,315 |
| 2011-05-27 | 2011-05-25 | 34.385 | 793,449 | +16,655 | 0.09% | 27,282,641 |
| 2011-05-26 | 2011-05-24 | 34.552 | 776,794 | +5,991 | 0.09% | 26,839,621 |
| 2011-05-25 | 2011-05-23 | 34.051 | 770,803 | -66,860 | 0.09% | 26,246,642 |
| 2011-05-24 | 2011-05-20 | 35.053 | 837,663 | -43,374 | 0.10% | 29,362,214 |
| 2011-05-23 | 2011-05-19 | 35.470 | 881,037 | -5,991 | 0.10% | 31,250,233 |
| 2011-05-20 | 2011-05-18 | 36.304 | 887,028 | -35,827 | 0.10% | 32,203,032 |
| 2011-05-19 | 2011-05-17 | 32.716 | 922,855 | -37,743 | 0.11% | 30,191,849 |
| 2011-05-18 | 2011-05-16 | 33.717 | 960,598 | -15,936 | 0.11% | 32,388,678 |
| 2011-05-17 | 2011-05-13 | 35.553 | 976,534 | -1,797 | 0.11% | 34,718,995 |
| 2011-05-16 | 2011-05-12 | 36.638 | 978,331 | +239 | 0.11% | 35,844,334 |
| 2011-05-13 | 2011-05-11 | 37.056 | 978,092 | -7,788 | 0.11% | 36,243,728 |
| 2011-05-12 | 2011-05-09 | 37.306 | 985,880 | +19,171 | 0.11% | 36,779,156 |
| 2011-05-11 | 2011-05-06 | 37.056 | 966,709 | -719 | 0.11% | 35,821,924 |
| 2011-05-09 | 2011-05-05 | 36.221 | 967,428 | +13,540 | 0.11% | 35,041,167 |
| 2011-05-06 | 2011-05-04 | 36.638 | 953,888 | -5,751 | 0.11% | 34,948,785 |
| 2011-05-05 | 2011-05-03 | 36.722 | 959,639 | +13,899 | 0.11% | 35,239,582 |
| 2011-05-04 | 2011-04-29 | 38.224 | 945,740 | -17,374 | 0.11% | 36,149,926 |
| 2011-05-03 | 2011-04-28 | 38.808 | 963,114 | +3,235 | 0.11% | 37,376,689 |
| 2011-04-29 | 2011-04-27 | 39.142 | 959,879 | -11,143 | 0.11% | 37,571,585 |
| 2011-04-28 | 2011-04-26 | 39.392 | 971,022 | -11,144 | 0.11% | 38,250,864 |
| 2011-04-27 | 2011-04-21 | 38.558 | 982,166 | +6,471 | 0.11% | 37,870,152 |
| 2011-04-26 | 2011-04-20 | 38.725 | 975,695 | +7,189 | 0.11% | 37,783,505 |
| 2011-04-21 | 2011-04-19 | 39.142 | 968,506 | -27,559 | 0.11% | 37,909,263 |
| 2011-04-20 | 2011-04-18 | 39.392 | 996,065 | +1,318 | 0.12% | 39,237,367 |
| 2011-04-19 | 2011-04-15 | 40.060 | 994,747 | +26,960 | 0.12% | 39,849,608 |
| 2011-04-18 | 2011-04-14 | 39.810 | 967,787 | +4,793 | 0.11% | 38,527,280 |
| 2011-04-15 | 2011-04-13 | 40.394 | 962,994 | +7,908 | 0.11% | 38,899,062 |
| 2011-04-14 | 2011-04-12 | 39.309 | 955,086 | -6,830 | 0.11% | 37,543,397 |
| 2011-04-13 | 2011-04-11 | 38.975 | 961,916 | +1,198 | 0.11% | 37,490,757 |
| 2011-04-12 | 2011-04-08 | 39.392 | 960,718 | -4,194 | 0.11% | 37,844,965 |
| 2011-04-11 | 2011-04-07 | 39.059 | 964,912 | +25,163 | 0.11% | 37,688,056 |
| 2011-04-08 | 2011-04-06 | 38.474 | 939,749 | +35,107 | 0.11% | 36,156,217 |
| 2011-04-07 | 2011-04-04 | 39.726 | 904,642 | +92,861 | 0.10% | 35,937,998 |
| 2011-04-06 | 2011-04-01 | 38.057 | 811,781 | -52,961 | 0.09% | 30,893,983 |
| 2011-04-04 | 2011-03-31 | 38.975 | 864,742 | -3,235 | 0.10% | 33,703,392 |
| 2011-04-01 | 2011-03-30 | 40.811 | 867,977 | +20,489 | 0.10% | 35,423,156 |
| 2011-03-31 | 2011-03-29 | 40.227 | 847,488 | -18,452 | 0.10% | 34,091,866 |
| 2011-03-30 | 2011-03-28 | 40.394 | 865,940 | -27,079 | 0.10% | 34,978,674 |
| 2011-03-29 | 2011-03-25 | 40.895 | 893,019 | +6,350 | 0.10% | 36,519,680 |
| 2011-03-28 | 2011-03-24 | 40.895 | 886,669 | -32,831 | 0.10% | 36,259,999 |
| 2011-03-25 | 2011-03-23 | 41.395 | 919,500 | +8,388 | 0.11% | 38,063,050 |
| 2011-03-24 | 2011-03-22 | 42.063 | 911,112 | +1,917 | 0.11% | 38,324,146 |
| 2011-03-23 | 2011-03-21 | 41.896 | 909,195 | +144,503 | 0.11% | 38,091,751 |
| 2011-03-22 | 2011-03-18 | 39.810 | 764,692 | +21,927 | 0.09% | 30,442,135 |
| 2011-03-21 | 2011-03-17 | 40.895 | 742,765 | -32,591 | 0.09% | 30,375,098 |
| 2011-03-18 | 2011-03-16 | 42.147 | 775,356 | -11,623 | 0.09% | 32,678,545 |
| 2011-03-17 | 2011-03-15 | 42.313 | 786,979 | -20,010 | 0.09% | 33,299,774 |
| 2011-03-16 | 2011-03-14 | 44.233 | 806,989 | -26,360 | 0.09% | 35,695,516 |
| 2011-03-15 | 2011-03-11 | 45.151 | 833,349 | -2,996 | 0.10% | 37,626,547 |
| 2011-03-14 | 2011-03-10 | 45.735 | 836,345 | +77,045 | 0.10% | 38,250,420 |
| 2011-03-11 | 2011-03-09 | 45.902 | 759,300 | -16,655 | 0.09% | 34,853,490 |
| 2011-03-10 | 2011-03-08 | 45.902 | 775,955 | +839 | 0.09% | 35,617,990 |
| 2011-03-08 | 2011-03-04 | 46.069 | 775,116 | +11,023 | 0.09% | 35,708,858 |
| 2011-03-07 | 2011-03-03 | 45.401 | 764,093 | -3,355 | 0.09% | 34,690,879 |
| 2011-03-04 | 2011-03-02 | 45.652 | 767,448 | -2,037 | 0.09% | 35,035,350 |
| 2011-03-03 | 2011-03-01 | 46.236 | 769,485 | +1,558 | 0.09% | 35,577,883 |
| 2011-03-02 | 2011-02-28 | 45.986 | 767,927 | +6,949 | 0.09% | 35,313,578 |
| 2011-03-01 | 2011-02-25 | 46.319 | 760,978 | -25,162 | 0.09% | 35,248,064 |
| 2011-02-28 | 2011-02-24 | 45.652 | 786,140 | -36,665 | 0.09% | 35,888,673 |
| 2011-02-25 | 2011-02-23 | 46.069 | 822,805 | -14,378 | 0.10% | 37,905,845 |
| 2011-02-24 | 2011-02-22 | 46.403 | 837,183 | -3,715 | 0.10% | 38,847,706 |
| 2011-02-23 | 2011-02-21 | 46.820 | 840,898 | -3,594 | 0.10% | 39,370,992 |
| 2011-02-22 | 2011-02-18 | 46.570 | 844,492 | -7,429 | 0.10% | 39,327,824 |
| 2011-02-21 | 2011-02-17 | 46.820 | 851,921 | +1,557 | 0.10% | 39,887,091 |
| 2011-02-18 | 2011-02-16 | 46.403 | 850,364 | +7,789 | 0.10% | 39,459,342 |
| 2011-02-17 | 2011-02-15 | 45.151 | 842,575 | +6,470 | 0.10% | 38,043,110 |
| 2011-02-16 | 2011-02-14 | 45.318 | 836,105 | +43,734 | 0.10% | 37,890,543 |
| 2011-02-15 | 2011-02-11 | 46.987 | 792,371 | -36,305 | 0.09% | 37,231,210 |
| 2011-02-14 | 2011-02-10 | 45.318 | 828,676 | +839 | 0.10% | 37,553,876 |
| 2011-02-11 | 2011-02-09 | 46.319 | 827,837 | -81,478 | 0.10% | 38,344,934 |
| 2011-02-10 | 2011-02-08 | 46.904 | 909,315 | +46,610 | 0.11% | 42,650,178 |
| 2011-02-09 | 2011-02-07 | 46.403 | 862,705 | -16,056 | 0.10% | 40,032,000 |
| 2011-02-08 | 2011-02-02 | 47.154 | 878,761 | +2,516 | 0.10% | 41,437,105 |
| 2011-02-07 | 2011-01-31 | 46.069 | 876,245 | +1,079 | 0.10% | 40,367,775 |
| 2011-02-01 | 2011-01-28 | 46.570 | 875,166 | +8,267 | 0.10% | 40,756,306 |
| 2011-01-31 | 2011-01-27 | 46.820 | 866,899 | -9,106 | 0.10% | 40,588,364 |
| 2011-01-28 | 2011-01-26 | 46.236 | 876,005 | -2,636 | 0.10% | 40,502,938 |
| 2011-01-27 | 2011-01-25 | 46.653 | 878,641 | -1,318 | 0.10% | 40,991,466 |
| 2011-01-26 | 2011-01-24 | 46.653 | 879,959 | -9,226 | 0.10% | 41,052,955 |
| 2011-01-24 | 2011-01-20 | 47.321 | 889,185 | -13,180 | 0.10% | 42,077,058 |
| 2011-01-21 | 2011-01-19 | 48.072 | 902,365 | +31,512 | 0.10% | 43,378,538 |
| 2011-01-20 | 2011-01-18 | 48.156 | 870,853 | +12,102 | 0.10% | 41,936,371 |
| 2011-01-19 | 2011-01-17 | 47.655 | 858,751 | -599 | 0.10% | 40,923,573 |
| 2011-01-18 | 2011-01-14 | 47.905 | 859,350 | +7,189 | 0.10% | 41,167,278 |
| 2011-01-17 | 2011-01-13 | 48.406 | 852,161 | -2,516 | 0.10% | 41,249,608 |
| 2011-01-14 | 2011-01-12 | 48.489 | 854,677 | +120 | 0.10% | 41,442,728 |
| 2011-01-13 | 2011-01-11 | 48.907 | 854,557 | +3,834 | 0.10% | 41,793,509 |
| 2011-01-12 | 2011-01-10 | 48.406 | 850,723 | -20,489 | 0.10% | 41,180,001 |
| 2011-01-11 | 2011-01-07 | 48.239 | 871,212 | +1,797 | 0.10% | 42,026,369 |
| 2011-01-10 | 2011-01-06 | 48.489 | 869,415 | -3,595 | 0.10% | 42,157,363 |
| 2011-01-07 | 2011-01-05 | 48.406 | 873,010 | -3,474 | 0.10% | 42,258,823 |
| 2011-01-06 | 2011-01-04 | 49.157 | 876,484 | +65,182 | 0.10% | 43,085,334 |
| 2011-01-05 | 2011-01-03 | 47.571 | 811,302 | +58,951 | 0.09% | 38,594,692 |
| 2011-01-04 | 2010-12-31 | 45.318 | 752,351 | -1,437 | 0.09% | 34,094,986 |
| 2011-01-03 | 2010-12-29 | 45.151 | 753,788 | -1,079 | 0.09% | 34,034,288 |
| 2010-12-30 | 2010-12-28 | 44.650 | 754,867 | -479 | 0.09% | 33,705,006 |
| 2010-12-29 | 2010-12-24 | 45.151 | 755,346 | -40,859 | 0.09% | 34,104,633 |
| 2010-12-28 | 2010-12-22 | 46.069 | 796,205 | +1,558 | 0.09% | 36,680,408 |
| 2010-12-23 | 2010-12-21 | 45.819 | 794,647 | +10,784 | 0.09% | 36,409,673 |
| 2010-12-22 | 2010-12-20 | 45.151 | 783,863 | -1,199 | 0.09% | 35,392,204 |
| 2010-12-21 | 2010-12-17 | 45.652 | 785,062 | +9,466 | 0.09% | 35,839,461 |
| 2010-12-20 | 2010-12-16 | 44.817 | 775,596 | -34,148 | 0.09% | 34,760,021 |
| 2010-12-17 | 2010-12-15 | 46.153 | 809,744 | -37,624 | 0.09% | 37,371,717 |
| 2010-12-16 | 2010-12-14 | 47.321 | 847,368 | -1,797 | 0.10% | 40,098,239 |
| 2010-12-15 | 2010-12-13 | 47.571 | 849,165 | -9,586 | 0.10% | 40,395,885 |
| 2010-12-14 | 2010-12-10 | 46.737 | 858,751 | -11,263 | 0.10% | 40,135,203 |
| 2010-12-13 | 2010-12-09 | 47.237 | 870,014 | +719 | 0.10% | 41,097,259 |
| 2010-12-10 | 2010-12-08 | 47.071 | 869,295 | +13,779 | 0.10% | 40,918,195 |
| 2010-12-09 | 2010-12-07 | 48.156 | 855,516 | +8,148 | 0.10% | 41,197,810 |
| 2010-12-08 | 2010-12-06 | 46.737 | 847,368 | -4,793 | 0.10% | 39,603,199 |
| 2010-12-07 | 2010-12-03 | 46.069 | 852,161 | -11,982 | 0.10% | 39,258,248 |
| 2010-12-06 | 2010-12-02 | 45.819 | 864,143 | +3,355 | 0.10% | 39,593,887 |
| 2010-12-03 | 2010-12-01 | 45.652 | 860,788 | +2,037 | 0.10% | 39,296,486 |
| 2010-12-02 | 2010-11-30 | 45.735 | 858,751 | +479 | 0.10% | 39,275,163 |
| 2010-12-01 | 2010-11-29 | 46.069 | 858,272 | +10,305 | 0.10% | 39,539,776 |
| 2010-11-30 | 2010-11-26 | 44.316 | 847,967 | -53,320 | 0.10% | 37,578,865 |
| 2010-11-29 | 2010-11-25 | 45.485 | 901,287 | -2,396 | 0.10% | 40,994,896 |
| 2010-11-26 | 2010-11-24 | 45.568 | 903,683 | -3,355 | 0.11% | 41,179,298 |
| 2010-11-25 | 2010-11-23 | 45.234 | 907,038 | -25,882 | 0.11% | 41,029,380 |
| 2010-11-24 | 2010-11-22 | 46.403 | 932,920 | -13,779 | 0.11% | 43,290,178 |
| 2010-11-23 | 2010-11-19 | 46.153 | 946,699 | -2,636 | 0.11% | 43,692,534 |
| 2010-11-22 | 2010-11-18 | 46.319 | 949,335 | +1,917 | 0.11% | 43,972,652 |
| 2010-11-19 | 2010-11-17 | 45.735 | 947,418 | -52,122 | 0.11% | 43,330,367 |
| 2010-11-18 | 2010-11-16 | 46.319 | 999,540 | -26,600 | 0.12% | 46,298,119 |
| 2010-11-17 | 2010-11-15 | 47.655 | 1,026,140 | +27,200 | 0.12% | 48,900,456 |
| 2010-11-16 | 2010-11-12 | 47.321 | 998,940 | -28,158 | 0.12% | 47,270,766 |
| 2010-11-15 | 2010-11-11 | 48.072 | 1,027,098 | +12,341 | 0.12% | 49,374,709 |
| 2010-11-12 | 2010-11-10 | 48.072 | 1,014,757 | -7,309 | 0.12% | 48,781,452 |
| 2010-11-11 | 2010-11-09 | 48.489 | 1,022,066 | +64,104 | 0.12% | 49,559,310 |
| 2010-11-10 | 2010-11-08 | 48.656 | 957,962 | -20,849 | 0.11% | 46,610,849 |
| 2010-11-09 | 2010-11-05 | 48.823 | 978,811 | +719 | 0.11% | 47,788,664 |
| 2010-11-08 | 2010-11-04 | 49.741 | 978,092 | +16,296 | 0.11% | 48,651,490 |
| 2010-11-05 | 2010-11-03 | 49.074 | 961,796 | -50,445 | 0.11% | 47,198,747 |
| 2010-11-04 | 2010-11-02 | 48.656 | 1,012,241 | -2,156 | 0.12% | 49,251,863 |
| 2010-11-03 | 2010-11-01 | 48.656 | 1,014,397 | +7,788 | 0.12% | 49,356,766 |
| 2010-11-02 | 2010-10-29 | 47.738 | 1,006,609 | +2,636 | 0.12% | 48,053,721 |
| 2010-11-01 | 2010-10-28 | 48.656 | 1,003,973 | +5,152 | 0.12% | 48,849,573 |
| 2010-10-29 | 2010-10-27 | 48.656 | 998,821 | -1,438 | 0.12% | 48,598,896 |
| 2010-10-28 | 2010-10-26 | 49.407 | 1,000,259 | +11,863 | 0.12% | 49,420,184 |
| 2010-10-27 | 2010-10-25 | 51.243 | 988,396 | -5,872 | 0.12% | 50,648,843 |
| 2010-10-26 | 2010-10-22 | 51.410 | 994,268 | +41,219 | 0.12% | 51,115,705 |
| 2010-10-25 | 2010-10-21 | 52.078 | 953,049 | -68,058 | 0.11% | 49,632,940 |
| 2010-10-22 | 2010-10-20 | 50.409 | 1,021,107 | +66,021 | 0.12% | 51,472,869 |
| 2010-10-21 | 2010-10-19 | 51.410 | 955,086 | +29,715 | 0.11% | 49,101,343 |
| 2010-10-20 | 2010-10-18 | 50.743 | 925,371 | -2,157 | 0.11% | 46,955,843 |
| 2010-10-19 | 2010-10-15 | 51.911 | 927,528 | -72,611 | 0.11% | 48,149,036 |
| 2010-10-18 | 2010-10-14 | 48.406 | 1,000,139 | +10,904 | 0.12% | 48,412,615 |
| 2010-10-15 | 2010-10-13 | 47.738 | 989,235 | +69,016 | 0.12% | 47,224,317 |
| 2010-10-14 | 2010-10-12 | 48.322 | 920,219 | -7,189 | 0.11% | 44,467,216 |
| 2010-10-13 | 2010-10-11 | 48.907 | 927,408 | +115,027 | 0.11% | 45,356,406 |
| 2010-10-12 | 2010-10-08 | 48.072 | 812,381 | +73,929 | 0.09% | 39,052,822 |
| 2010-10-11 | 2010-10-07 | 47.822 | 738,452 | +4,554 | 0.09% | 35,314,013 |
| 2010-10-08 | 2010-10-06 | 48.072 | 733,898 | +20,848 | 0.09% | 35,279,983 |
| 2010-10-07 | 2010-10-05 | 47.404 | 713,050 | +26,121 | 0.08% | 33,801,697 |
| 2010-10-06 | 2010-10-04 | 48.156 | 686,929 | -51,043 | 0.08% | 33,079,417 |
| 2010-10-05 | 2010-09-30 | 47.571 | 737,972 | -37,144 | 0.09% | 35,106,289 |
| 2010-10-04 | 2010-09-29 | 47.488 | 775,116 | -6,591 | 0.09% | 36,808,587 |
| 2010-09-30 | 2010-09-28 | 46.904 | 781,707 | +240 | 0.09% | 36,664,899 |
| 2010-09-29 | 2010-09-27 | 48.322 | 781,467 | +32,471 | 0.09% | 37,762,383 |
| 2010-09-28 | 2010-09-24 | 46.486 | 748,996 | +7,908 | 0.09% | 34,818,084 |
| 2010-09-27 | 2010-09-22 | 45.318 | 741,088 | -18,572 | 0.09% | 33,584,570 |
| 2010-09-24 | 2010-09-21 | 44.984 | 759,660 | +30,674 | 0.09% | 34,172,614 |
| 2010-09-22 | 2010-09-20 | 45.652 | 728,986 | +1,198 | 0.09% | 33,279,493 |
| 2010-09-21 | 2010-09-17 | 46.236 | 727,788 | +11,743 | 0.09% | 33,649,982 |
| 2010-09-20 | 2010-09-16 | 45.902 | 716,045 | +77,404 | 0.08% | 32,867,993 |
| 2010-09-17 | 2010-09-15 | 47.404 | 638,641 | -79,681 | 0.07% | 30,274,384 |
| 2010-09-16 | 2010-09-14 | 46.653 | 718,322 | -18,093 | 0.08% | 33,512,062 |
| 2010-09-15 | 2010-09-13 | 43.983 | 736,415 | +2,636 | 0.09% | 32,389,439 |
| 2010-09-14 | 2010-09-10 | 42.647 | 733,779 | -3,954 | 0.09% | 31,293,660 |
| 2010-09-13 | 2010-09-09 | 42.564 | 737,733 | -5,272 | 0.09% | 31,400,717 |
| 2010-09-10 | 2010-09-08 | 42.230 | 743,005 | -26,120 | 0.09% | 31,377,073 |
| 2010-09-09 | 2010-09-07 | 42.480 | 769,125 | +7,788 | 0.09% | 32,672,690 |
| 2010-09-08 | 2010-09-06 | 42.731 | 761,337 | +17,374 | 0.09% | 32,532,473 |
| 2010-09-07 | 2010-09-03 | 41.813 | 743,963 | +67,818 | 0.09% | 31,107,080 |
| 2010-09-06 | 2010-09-02 | 41.479 | 676,145 | +15,816 | 0.08% | 28,045,708 |
| 2010-09-03 | 2010-09-01 | 41.145 | 660,329 | +94,059 | 0.08% | 27,169,239 |
| 2010-09-02 | 2010-08-31 | 43.148 | 566,270 | -9,106 | 0.07% | 24,433,421 |
| 2010-09-01 | 2010-08-30 | 46.403 | 575,376 | -1,798 | 0.07% | 26,699,106 |
| 2010-08-31 | 2010-08-27 | 47.154 | 577,174 | -12,820 | 0.07% | 27,216,068 |
| 2010-08-30 | 2010-08-26 | 47.154 | 589,994 | +1,557 | 0.07% | 27,820,583 |
| 2010-08-27 | 2010-08-25 | 47.321 | 588,437 | +6,950 | 0.07% | 27,845,384 |
| 2010-08-26 | 2010-08-24 | 47.738 | 581,487 | -2,037 | 0.07% | 27,759,154 |
| 2010-08-25 | 2010-08-23 | 48.322 | 583,524 | -2,396 | 0.07% | 28,197,296 |
| 2010-08-24 | 2010-08-20 | 48.740 | 585,920 | +5,751 | 0.07% | 28,557,577 |
| 2010-08-23 | 2010-08-19 | 49.157 | 580,169 | -50,325 | 0.07% | 28,519,374 |
| 2010-08-20 | 2010-08-18 | 47.905 | 630,494 | +17,494 | 0.07% | 30,203,901 |
| 2010-08-19 | 2010-08-17 | 49.074 | 613,000 | -10,304 | 0.07% | 30,082,088 |
| 2010-08-18 | 2010-08-16 | 49.240 | 623,304 | -33,430 | 0.07% | 30,691,782 |
| 2010-08-17 | 2010-08-13 | 47.738 | 656,734 | -13,061 | 0.08% | 31,351,311 |
| 2010-08-16 | 2010-08-12 | 47.321 | 669,795 | +32,232 | 0.08% | 31,695,320 |
| 2010-08-13 | 2010-08-11 | 48.406 | 637,563 | +48,887 | 0.07% | 30,861,802 |
| 2010-08-12 | 2010-08-10 | 48.823 | 588,676 | +17,014 | 0.07% | 28,741,033 |
| 2010-08-11 | 2010-08-09 | 51.327 | 571,662 | -14,139 | 0.07% | 29,341,656 |
| 2010-08-10 | 2010-08-06 | 50.659 | 585,801 | +1,558 | 0.07% | 29,676,247 |
| 2010-08-09 | 2010-08-05 | 51.160 | 584,243 | -33,669 | 0.07% | 29,889,880 |
| 2010-08-06 | 2010-08-04 | 51.410 | 617,912 | +599 | 0.07% | 31,767,097 |
| 2010-08-05 | 2010-08-03 | 50.576 | 617,313 | -74,289 | 0.07% | 31,221,102 |
| 2010-08-04 | 2010-08-02 | 49.574 | 691,602 | -1,558 | 0.08% | 34,285,688 |
| 2010-08-03 | 2010-07-30 | 45.568 | 693,160 | +3,955 | 0.08% | 31,586,123 |
| 2010-08-02 | 2010-07-29 | 45.819 | 689,205 | +2,995 | 0.08% | 31,578,460 |
| 2010-07-30 | 2010-07-28 | 44.650 | 686,210 | -138,272 | 0.08% | 30,639,453 |
| 2010-07-29 | 2010-07-27 | 45.151 | 824,482 | -5,991 | 0.10% | 37,226,193 |
| 2010-07-28 | 2010-07-26 | 45.568 | 830,473 | +9,226 | 0.10% | 37,843,243 |
| 2010-07-27 | 2010-07-23 | 42.981 | 821,247 | +31,153 | 0.10% | 35,298,090 |
| 2010-07-26 | 2010-07-22 | 41.562 | 790,094 | +11,862 | 0.09% | 32,838,120 |
| 2010-07-23 | 2010-07-21 | 41.562 | 778,232 | +55,956 | 0.09% | 32,345,108 |
| 2010-07-22 | 2010-07-20 | 41.896 | 722,276 | -3,714 | 0.08% | 30,260,568 |
| 2010-07-21 | 2010-07-19 | 41.312 | 725,990 | +120 | 0.08% | 29,992,041 |
| 2010-07-20 | 2010-07-16 | 41.562 | 725,870 | +5,392 | 0.08% | 30,168,823 |
| 2010-07-19 | 2010-07-15 | 41.228 | 720,478 | +1,198 | 0.08% | 29,704,200 |
| 2010-07-16 | 2010-07-14 | 42.898 | 719,280 | -11,503 | 0.08% | 30,855,407 |
| 2010-07-15 | 2010-07-13 | 42.814 | 730,783 | +4,553 | 0.09% | 31,287,869 |
| 2010-07-14 | 2010-07-12 | 42.647 | 726,230 | -4,313 | 0.08% | 30,971,716 |
| 2010-07-13 | 2010-07-09 | 43.816 | 730,543 | +8,746 | 0.09% | 32,009,233 |
| 2010-07-12 | 2010-07-08 | 41.980 | 721,797 | +4,913 | 0.08% | 30,300,740 |
| 2010-07-09 | 2010-07-07 | 41.479 | 716,884 | -17,134 | 0.08% | 29,735,514 |
| 2010-07-08 | 2010-07-06 | 42.397 | 734,018 | +21,807 | 0.09% | 31,120,073 |
| 2010-07-07 | 2010-07-05 | 41.813 | 712,211 | +2,996 | 0.08% | 29,779,444 |
| 2010-07-06 | 2010-07-02 | 40.728 | 709,215 | +958 | 0.08% | 28,884,704 |
| 2010-07-05 | 2010-06-30 | 42.647 | 708,257 | +8,028 | 0.08% | 30,205,217 |
| 2010-07-02 | 2010-06-29 | 45.819 | 700,229 | +7,189 | 0.08% | 32,083,565 |
| 2010-06-30 | 2010-06-28 | 46.486 | 693,040 | -16,535 | 0.08% | 32,216,895 |
| 2010-06-29 | 2010-06-25 | 46.987 | 709,575 | -7,429 | 0.08% | 33,340,866 |
| 2010-06-28 | 2010-06-24 | 48.489 | 717,004 | -6,230 | 0.08% | 34,767,054 |
| 2010-06-25 | 2010-06-23 | 47.989 | 723,234 | +17,493 | 0.08% | 34,706,983 |
| 2010-06-24 | 2010-06-22 | 48.072 | 705,741 | -1,917 | 0.08% | 33,926,418 |
| 2010-06-23 | 2010-06-21 | 49.574 | 707,658 | +8,148 | 0.08% | 35,081,653 |
| 2010-06-22 | 2010-06-18 | 46.820 | 699,510 | -12,461 | 0.08% | 32,751,181 |
| 2010-06-21 | 2010-06-17 | 46.904 | 711,971 | +4,193 | 0.08% | 33,394,028 |
| 2010-06-18 | 2010-06-15 | 47.321 | 707,778 | +11,264 | 0.08% | 33,492,711 |
| 2010-06-17 | 2010-06-14 | 46.153 | 696,514 | -8,388 | 0.08% | 32,145,868 |
| 2010-06-15 | 2010-06-11 | 46.486 | 704,902 | +2,157 | 0.08% | 32,768,316 |
| 2010-06-14 | 2010-06-10 | 45.652 | 702,745 | -7,908 | 0.08% | 32,081,545 |
| 2010-06-11 | 2010-06-09 | 46.820 | 710,653 | -1,079 | 0.08% | 33,272,899 |
| 2010-06-10 | 2010-06-08 | 45.735 | 711,732 | +14,738 | 0.08% | 32,551,217 |
| 2010-06-09 | 2010-06-07 | 47.237 | 696,994 | -6,230 | 0.08% | 32,924,232 |
| 2010-06-08 | 2010-06-04 | 49.992 | 703,224 | -360 | 0.08% | 35,155,290 |
| 2010-06-07 | 2010-06-03 | 49.658 | 703,584 | -3,954 | 0.08% | 34,938,407 |
| 2010-06-04 | 2010-06-02 | 48.072 | 707,538 | +9,466 | 0.08% | 34,012,804 |
| 2010-06-03 | 2010-06-01 | 48.823 | 698,072 | -19,531 | 0.08% | 34,082,094 |
| 2010-06-02 | 2010-05-31 | 47.404 | 717,603 | +4,314 | 0.08% | 34,017,529 |
| 2010-06-01 | 2010-05-28 | 48.156 | 713,289 | +22,406 | 0.08% | 34,348,796 |
| 2010-05-31 | 2010-05-27 | 49.491 | 690,883 | -3,834 | 0.08% | 34,192,384 |
| 2010-05-28 | 2010-05-26 | 47.488 | 694,717 | -14,019 | 0.08% | 32,990,612 |
| 2010-05-27 | 2010-05-25 | 44.316 | 708,736 | +35,826 | 0.08% | 31,408,645 |
| 2010-05-26 | 2010-05-24 | 49.074 | 672,910 | -5,392 | 0.08% | 33,022,085 |
| 2010-05-25 | 2010-05-20 | 49.741 | 678,302 | +2,157 | 0.08% | 33,739,570 |
| 2010-05-24 | 2010-05-19 | 50.409 | 676,145 | -5,991 | 0.08% | 34,083,718 |
| 2010-05-20 | 2010-05-18 | 52.328 | 682,136 | +15,097 | 0.08% | 35,695,107 |
| 2010-05-19 | 2010-05-17 | 51.077 | 667,039 | +40,859 | 0.08% | 34,070,055 |
| 2010-05-18 | 2010-05-14 | 55.667 | 626,180 | +8,148 | 0.07% | 34,857,417 |
| 2010-05-17 | 2010-05-13 | 58.588 | 618,032 | +6,230 | 0.07% | 36,209,144 |
| 2010-05-14 | 2010-05-12 | 56.919 | 611,802 | -6,230 | 0.07% | 34,822,941 |
| 2010-05-13 | 2010-05-11 | 56.835 | 618,032 | -26,001 | 0.07% | 35,125,964 |
| 2010-05-12 | 2010-05-10 | 55.333 | 644,033 | +23,724 | 0.08% | 35,636,236 |
| 2010-05-11 | 2010-05-07 | 54.331 | 620,309 | +3,595 | 0.07% | 33,702,278 |
| 2010-05-10 | 2010-05-06 | 56.001 | 616,714 | -1,798 | 0.07% | 34,536,356 |
| 2010-05-07 | 2010-05-05 | 56.168 | 618,512 | +9,107 | 0.07% | 34,740,285 |
| 2010-05-06 | 2010-05-04 | 58.004 | 609,405 | -19,171 | 0.07% | 35,347,687 |
| 2010-05-05 | 2010-05-03 | 57.753 | 628,576 | -10,065 | 0.07% | 36,302,294 |
| 2010-05-04 | 2010-04-30 | 59.255 | 638,641 | +14,618 | 0.07% | 37,842,980 |
| 2010-05-03 | 2010-04-29 | 59.255 | 624,023 | +28,277 | 0.07% | 36,976,783 |
| 2010-04-30 | 2010-04-28 | 59.673 | 595,746 | +20,130 | 0.07% | 35,549,816 |
| 2010-04-29 | 2010-04-27 | 60.340 | 575,616 | -114,308 | 0.07% | 34,732,923 |
| 2010-04-28 | 2010-04-26 | 61.509 | 689,924 | +26,959 | 0.08% | 42,436,438 |
| 2010-04-27 | 2010-04-23 | 59.840 | 662,965 | +80,879 | 0.08% | 39,671,620 |
| 2010-04-26 | 2010-04-22 | 62.260 | 582,086 | +120 | 0.07% | 36,240,665 |
| 2010-04-23 | 2010-04-21 | 62.510 | 581,966 | +20,129 | 0.07% | 36,378,904 |
| 2010-04-22 | 2010-04-20 | 62.928 | 561,837 | -3,474 | 0.07% | 35,355,083 |
| 2010-04-21 | 2010-04-19 | 63.095 | 565,311 | -6,111 | 0.07% | 35,668,054 |
| 2010-04-20 | 2010-04-16 | 65.014 | 571,422 | +7,069 | 0.07% | 37,150,494 |
| 2010-04-19 | 2010-04-15 | 68.186 | 564,353 | +16,535 | 0.07% | 38,480,710 |
| 2010-04-16 | 2010-04-14 | 69.437 | 547,818 | +16,416 | 0.06% | 38,039,063 |
| 2010-04-15 | 2010-04-13 | 70.856 | 531,402 | +3,714 | 0.06% | 37,653,128 |
| 2010-04-14 | 2010-04-12 | 71.607 | 527,688 | -1,078 | 0.06% | 37,786,328 |
| 2010-04-13 | 2010-04-09 | 71.607 | 528,766 | -2,157 | 0.06% | 37,863,520 |
| 2010-04-12 | 2010-04-08 | 70.856 | 530,923 | +13,300 | 0.06% | 37,619,187 |
| 2010-04-09 | 2010-04-07 | 70.773 | 517,623 | -120 | 0.06% | 36,633,600 |
| 2010-04-08 | 2010-04-01 | 70.856 | 517,743 | -7,788 | 0.06% | 36,685,303 |
| 2010-04-07 | 2010-03-31 | 68.352 | 525,531 | -719 | 0.06% | 35,921,331 |
| 2010-04-01 | 2010-03-30 | 70.773 | 526,250 | -38,103 | 0.06% | 37,244,156 |
| 2010-03-31 | 2010-03-29 | 69.938 | 564,353 | -8,986 | 0.07% | 39,469,810 |
| 2010-03-30 | 2010-03-26 | 68.269 | 573,339 | +33,190 | 0.07% | 39,141,275 |
| 2010-03-29 | 2010-03-25 | 67.434 | 540,149 | +20,369 | 0.06% | 36,424,627 |
| 2010-03-26 | 2010-03-24 | 67.351 | 519,780 | -4,912 | 0.06% | 35,007,676 |
| 2010-03-25 | 2010-03-23 | 67.101 | 524,692 | -10,664 | 0.06% | 35,207,134 |
| 2010-03-24 | 2010-03-22 | 68.186 | 535,356 | -9,826 | 0.06% | 36,503,534 |
| 2010-03-23 | 2010-03-19 | 69.938 | 545,182 | +8,268 | 0.06% | 38,129,026 |
| 2010-03-22 | 2010-03-18 | 71.273 | 536,914 | -13,180 | 0.06% | 38,267,737 |
| 2010-03-19 | 2010-03-17 | 70.856 | 550,094 | -12,821 | 0.06% | 38,977,572 |
| 2010-03-18 | 2010-03-16 | 69.104 | 562,915 | +26,480 | 0.07% | 38,899,439 |
| 2010-03-17 | 2010-03-15 | 68.186 | 536,435 | -4,193 | 0.06% | 36,577,106 |
| 2010-03-16 | 2010-03-12 | 68.269 | 540,628 | -14,499 | 0.06% | 36,908,128 |
| 2010-03-15 | 2010-03-11 | 68.603 | 555,127 | +8,148 | 0.06% | 38,083,280 |
| 2010-03-12 | 2010-03-10 | 68.853 | 546,979 | -9,945 | 0.06% | 37,661,255 |
| 2010-03-11 | 2010-03-09 | 68.937 | 556,924 | -5,632 | 0.07% | 38,392,480 |
| 2010-03-10 | 2010-03-08 | 69.938 | 562,556 | +33,191 | 0.07% | 39,344,131 |
| 2010-03-09 | 2010-03-05 | 66.600 | 529,365 | +9,825 | 0.06% | 35,255,615 |
| 2010-03-08 | 2010-03-04 | 66.433 | 519,540 | +91,183 | 0.06% | 34,514,552 |
| 2010-03-05 | 2010-03-03 | 67.101 | 428,357 | -15,217 | 0.05% | 28,743,000 |
| 2010-03-04 | 2010-03-02 | 67.017 | 443,574 | +24,563 | 0.05% | 29,727,050 |
| 2010-03-03 | 2010-03-01 | 66.850 | 419,011 | +30,914 | 0.05% | 28,010,968 |
| 2010-03-02 | 2010-02-26 | 66.433 | 388,097 | +43,854 | 0.05% | 25,782,411 |
| 2010-03-01 | 2010-02-25 | 69.187 | 344,243 | -25,762 | 0.04% | 23,817,152 |
| 2010-02-26 | 2010-02-24 | 71.774 | 370,005 | -4,912 | 0.04% | 26,556,829 |
| 2010-02-25 | 2010-02-23 | 74.695 | 374,917 | -4,434 | 0.04% | 28,004,534 |
| 2010-02-24 | 2010-02-22 | 71.858 | 379,351 | +1,558 | 0.04% | 27,259,292 |
| 2010-02-23 | 2010-02-19 | 67.601 | 377,793 | -5,991 | 0.04% | 25,539,307 |
| 2010-02-22 | 2010-02-18 | 68.853 | 383,784 | -21,208 | 0.04% | 26,424,757 |
| 2010-02-19 | 2010-02-17 | 70.522 | 404,992 | +10,544 | 0.05% | 28,560,995 |
| 2010-02-18 | 2010-02-12 | 67.935 | 394,448 | -3,115 | 0.05% | 26,796,887 |
| 2010-02-17 | 2010-02-11 | 68.019 | 397,563 | +29,835 | 0.05% | 27,041,685 |
| 2010-02-12 | 2010-02-10 | 67.434 | 367,728 | -10,424 | 0.04% | 24,797,520 |
| 2010-02-11 | 2010-02-09 | 65.098 | 378,152 | +6,350 | 0.04% | 24,616,777 |
| 2010-02-10 | 2010-02-08 | 64.263 | 371,802 | +5,991 | 0.04% | 23,893,107 |
| 2010-02-09 | 2010-02-05 | 65.431 | 365,811 | -7,309 | 0.04% | 23,935,528 |
| 2010-02-08 | 2010-02-04 | 69.104 | 373,120 | +5,033 | 0.04% | 25,783,926 |
| 2010-02-05 | 2010-02-03 | 72.525 | 368,087 | +9,945 | 0.04% | 26,695,646 |
| 2010-02-04 | 2010-02-02 | 68.686 | 358,142 | -8,508 | 0.04% | 24,599,443 |
| 2010-02-03 | 2010-02-01 | 67.685 | 366,650 | +24,444 | 0.04% | 24,816,625 |
| 2010-02-02 | 2010-01-29 | 69.020 | 342,206 | -87,828 | 0.04% | 23,619,098 |
| 2010-02-01 | 2010-01-28 | 67.768 | 430,034 | -2,756 | 0.05% | 29,142,648 |
| 2010-01-29 | 2010-01-27 | 68.269 | 432,790 | +10,304 | 0.05% | 29,546,137 |
| 2010-01-28 | 2010-01-26 | 67.434 | 422,486 | +66,381 | 0.05% | 28,490,093 |
| 2010-01-27 | 2010-01-25 | 73.861 | 356,105 | +25,761 | 0.04% | 26,302,167 |
| 2010-01-26 | 2010-01-22 | 75.363 | 330,344 | +21,448 | 0.04% | 24,895,701 |
| 2010-01-25 | 2010-01-21 | 78.618 | 308,896 | +18,332 | 0.04% | 24,284,735 |
| 2010-01-22 | 2010-01-20 | 85.962 | 290,564 | +26,241 | 0.03% | 24,977,514 |
| 2010-01-21 | 2010-01-19 | 86.296 | 264,323 | +18,572 | 0.03% | 22,810,020 |
| 2010-01-20 | 2010-01-18 | 91.804 | 245,751 | -33,789 | 0.03% | 22,560,990 |
| 2010-01-19 | 2010-01-15 | 91.971 | 279,540 | -39,661 | 0.03% | 25,709,625 |
| 2010-01-18 | 2010-01-14 | 86.463 | 319,201 | -91,662 | 0.04% | 27,599,053 |
| 2010-01-15 | 2010-01-13 | 83.375 | 410,863 | +90,584 | 0.05% | 34,255,689 |
| 2010-01-14 | 2010-01-12 | 79.786 | 320,279 | +42,057 | 0.04% | 25,553,862 |
| 2010-01-13 | 2010-01-11 | 81.956 | 278,222 | +26,839 | 0.03% | 22,802,010 |
| 2010-01-12 | 2010-01-08 | 83.458 | 251,383 | -2,156 | 0.03% | 20,980,029 |
| 2010-01-11 | 2010-01-07 | 86.964 | 253,539 | +61,108 | 0.03% | 22,048,684 |
| 2010-01-08 | 2010-01-06 | 91.470 | 192,431 | -4,913 | 0.02% | 17,601,747 |
| 2010-01-07 | 2010-01-05 | 84.794 | 197,344 | -6,230 | 0.02% | 16,733,540 |
| 2010-01-06 | 2010-01-04 | 79.786 | 203,574 | +16,535 | 0.02% | 16,242,407 |
| 2010-01-05 | 2009-12-31 | 75.279 | 187,039 | -73,091 | 0.02% | 14,080,202 |
| 2010-01-04 | 2009-12-29 | 73.360 | 260,130 | -19,770 | 0.03% | 19,083,125 |
| 2009-12-30 | 2009-12-28 | 72.442 | 279,900 | +26,960 | 0.03% | 20,276,491 |
| 2009-12-29 | 2009-12-24 | 69.604 | 252,940 | -13,540 | 0.03% | 17,605,718 |
| 2009-12-28 | 2009-12-22 | 66.099 | 266,480 | +6,470 | 0.03% | 17,614,081 |
| 2009-12-23 | 2009-12-21 | 63.095 | 260,010 | -2,756 | 0.03% | 16,405,219 |
| 2009-12-22 | 2009-12-18 | 63.679 | 262,766 | +11,623 | 0.03% | 16,732,618 |
| 2009-12-21 | 2009-12-17 | 62.427 | 251,143 | +1,198 | 0.03% | 15,678,079 |
| 2009-12-18 | 2009-12-16 | 64.013 | 249,945 | +28,997 | 0.03% | 15,999,632 |
| 2009-12-17 | 2009-12-15 | 66.349 | 220,948 | -2,277 | 0.03% | 14,659,778 |
| 2009-12-16 | 2009-12-14 | 67.518 | 223,225 | +719 | 0.03% | 15,071,675 |
| 2009-12-15 | 2009-12-11 | 65.598 | 222,506 | -49,845 | 0.03% | 14,596,020 |
| 2009-12-14 | 2009-12-10 | 64.263 | 272,351 | -68,178 | 0.03% | 17,502,089 |
| 2009-12-11 | 2009-12-09 | 65.181 | 340,529 | +37,983 | 0.04% | 22,196,031 |
| 2009-12-10 | 2009-12-08 | 67.351 | 302,546 | +11,503 | 0.04% | 20,376,760 |
| 2009-12-09 | 2009-12-07 | 69.270 | 291,043 | +35,107 | 0.03% | 20,160,692 |
| 2009-12-08 | 2009-12-04 | 59.255 | 255,936 | +240 | 0.03% | 15,165,611 |
| 2009-12-07 | 2009-12-03 | 59.589 | 255,696 | -56,435 | 0.03% | 15,236,749 |
| 2009-12-04 | 2009-12-02 | 59.339 | 312,131 | -2,996 | 0.04% | 18,521,523 |
| 2009-12-03 | 2009-12-01 | 57.837 | 315,127 | +240 | 0.04% | 18,225,902 |
| 2009-12-02 | 2009-11-30 | 55.834 | 314,887 | +1,318 | 0.04% | 17,581,302 |
| 2009-12-01 | 2009-11-27 | 54.165 | 313,569 | -4,673 | 0.04% | 16,984,314 |
| 2009-11-30 | 2009-11-26 | 56.835 | 318,242 | -1,798 | 0.04% | 18,087,344 |
| 2009-11-27 | 2009-11-25 | 56.084 | 320,040 | +41,458 | 0.04% | 17,949,143 |
| 2009-11-26 | 2009-11-24 | 55.083 | 278,582 | +3,355 | 0.03% | 15,345,010 |
| 2009-11-25 | 2009-11-23 | 56.168 | 275,227 | +1,917 | 0.03% | 15,458,818 |
| 2009-11-24 | 2009-11-20 | 55.083 | 273,310 | -838 | 0.03% | 15,054,614 |
| 2009-11-23 | 2009-11-19 | 55.917 | 274,148 | +12,700 | 0.03% | 15,329,573 |
| 2009-11-20 | 2009-11-18 | 57.503 | 261,448 | -7,788 | 0.03% | 15,034,006 |
| 2009-11-19 | 2009-11-17 | 59.005 | 269,236 | +2,636 | 0.03% | 15,886,299 |
| 2009-11-18 | 2009-11-16 | 56.919 | 266,600 | +1,558 | 0.03% | 15,174,511 |
| 2009-11-17 | 2009-11-13 | 56.001 | 265,042 | -2,397 | 0.03% | 14,842,512 |
| 2009-11-16 | 2009-11-12 | 57.169 | 267,439 | +12,102 | 0.03% | 15,289,226 |
| 2009-11-13 | 2009-11-11 | 55.750 | 255,337 | +18,692 | 0.03% | 14,235,096 |
| 2009-11-12 | 2009-11-10 | 56.585 | 236,645 | +1,438 | 0.03% | 13,390,513 |
| 2009-11-11 | 2009-11-09 | 59.089 | 235,207 | -9,346 | 0.03% | 13,898,044 |
| 2009-11-10 | 2009-11-06 | 61.425 | 244,553 | -4,074 | 0.03% | 15,021,766 |
| 2009-11-09 | 2009-11-05 | 62.677 | 248,627 | +9,346 | 0.03% | 15,583,263 |
| 2009-11-06 | 2009-11-04 | 60.174 | 239,281 | -120 | 0.03% | 14,398,381 |
| 2009-11-05 | 2009-11-03 | 58.671 | 239,401 | -13,419 | 0.03% | 14,045,961 |
| 2009-11-04 | 2009-11-02 | 58.337 | 252,820 | +6,949 | 0.03% | 14,748,871 |
| 2009-11-03 | 2009-10-30 | 58.337 | 245,871 | +6,351 | 0.03% | 14,343,484 |
| 2009-11-02 | 2009-10-29 | 58.254 | 239,520 | +19,530 | 0.03% | 13,952,993 |
| 2009-10-30 | 2009-10-28 | 60.925 | 219,990 | -5,751 | 0.03% | 13,402,814 |
| 2009-10-29 | 2009-10-27 | 61.759 | 225,741 | +17,973 | 0.03% | 13,941,591 |
| 2009-10-28 | 2009-10-23 | 61.175 | 207,768 | +19,650 | 0.02% | 12,710,213 |
| 2009-10-27 | 2009-10-22 | 61.342 | 188,118 | -4,433 | 0.02% | 11,539,523 |
| 2009-10-23 | 2009-10-21 | 57.419 | 192,551 | +10,185 | 0.02% | 11,056,162 |
| 2009-10-22 | 2009-10-20 | 58.922 | 182,366 | -14,259 | 0.02% | 10,745,305 |
| 2009-10-21 | 2009-10-19 | 55.416 | 196,625 | -51,762 | 0.02% | 10,896,248 |
| 2009-10-20 | 2009-10-16 | 50.826 | 248,387 | -26,720 | 0.03% | 12,624,562 |
| 2009-10-19 | 2009-10-15 | 50.492 | 275,107 | -106,520 | 0.03% | 13,890,798 |
| 2009-10-16 | 2009-10-14 | 47.321 | 381,627 | -5,033 | 0.05% | 18,058,943 |
| 2009-10-15 | 2009-10-13 | 45.652 | 386,660 | +18,093 | 0.05% | 17,651,709 |
| 2009-10-14 | 2009-10-12 | 44.734 | 368,567 | +14,483 | 0.04% | 16,487,371 |
| 2009-10-13 | 2009-10-09 | 45.151 | 354,084 | -3,235 | 0.04% | 15,987,249 |
| 2009-10-12 | 2009-10-08 | 44.567 | 357,319 | +1,558 | 0.04% | 15,924,564 |
| 2009-10-09 | 2009-10-07 | 45.151 | 355,761 | -8,387 | 0.04% | 16,062,968 |
| 2009-10-08 | 2009-10-06 | 44.483 | 364,148 | +9,345 | 0.04% | 16,198,519 |
| 2009-10-07 | 2009-10-05 | 42.564 | 354,803 | -1,797 | 0.04% | 15,101,763 |
| 2009-10-06 | 2009-10-02 | 42.230 | 356,600 | -239 | 0.04% | 15,059,205 |
| 2009-10-05 | 2009-09-30 | 42.480 | 356,839 | -2,037 | 0.04% | 15,158,641 |
| 2009-10-02 | 2009-09-29 | 42.063 | 358,876 | -2,037 | 0.04% | 15,095,418 |
| 2009-09-30 | 2009-09-28 | 41.813 | 360,913 | -360 | 0.04% | 15,090,736 |
| 2009-09-29 | 2009-09-25 | 43.065 | 361,273 | -5,152 | 0.04% | 15,558,058 |
| 2009-09-28 | 2009-09-24 | 42.981 | 366,425 | -25,282 | 0.04% | 15,749,345 |
| 2009-09-25 | 2009-09-23 | 44.233 | 391,707 | -15,337 | 0.05% | 17,326,362 |
| 2009-09-24 | 2009-09-22 | 43.899 | 407,044 | +5,392 | 0.05% | 17,868,878 |
| 2009-09-23 | 2009-09-21 | 43.816 | 401,652 | -13,540 | 0.05% | 17,598,653 |
| 2009-09-22 | 2009-09-18 | 43.565 | 415,192 | +4,913 | 0.05% | 18,087,963 |
| 2009-09-21 | 2009-09-17 | 45.318 | 410,279 | +120 | 0.05% | 18,592,993 |
| 2009-09-18 | 2009-09-16 | 43.649 | 410,159 | -600 | 0.05% | 17,902,930 |
| 2009-09-17 | 2009-09-15 | 43.231 | 410,759 | +839 | 0.05% | 17,757,713 |
| 2009-09-16 | 2009-09-14 | 43.231 | 409,920 | -34,029 | 0.05% | 17,721,442 |
| 2009-09-15 | 2009-09-11 | 43.899 | 443,949 | +3,595 | 0.05% | 19,488,975 |
| 2009-09-14 | 2009-09-10 | 43.482 | 440,354 | -13,779 | 0.05% | 19,147,402 |
| 2009-09-11 | 2009-09-09 | 40.811 | 454,133 | -6,111 | 0.05% | 18,533,699 |
| 2009-09-10 | 2009-09-08 | 40.895 | 460,244 | +11,263 | 0.05% | 18,821,507 |
| 2009-09-09 | 2009-09-07 | 40.144 | 448,981 | +5,512 | 0.05% | 18,023,670 |
| 2009-09-08 | 2009-09-04 | 39.643 | 443,469 | +8,028 | 0.05% | 17,580,331 |
| 2009-09-07 | 2009-09-03 | 39.810 | 435,441 | +8,746 | 0.05% | 17,334,762 |
| 2009-09-04 | 2009-09-02 | 39.309 | 426,695 | +9,346 | 0.05% | 16,772,919 |
| 2009-09-03 | 2009-09-01 | 39.225 | 417,349 | -359 | 0.05% | 16,370,706 |
| 2009-09-02 | 2009-08-31 | 39.726 | 417,708 | +3,115 | 0.05% | 16,593,956 |
| 2009-09-01 | 2009-08-28 | 41.228 | 414,593 | -6,111 | 0.05% | 17,093,032 |
| 2009-08-28 | 2009-08-26 | 41.896 | 420,704 | +7,070 | 0.05% | 17,625,869 |
| 2009-08-27 | 2009-08-25 | 42.147 | 413,634 | +1,917 | 0.05% | 17,433,227 |
| 2009-08-26 | 2009-08-24 | 42.647 | 411,717 | +8,747 | 0.05% | 17,558,600 |
| 2009-08-25 | 2009-08-21 | 41.646 | 402,970 | -15,816 | 0.05% | 16,781,989 |
| 2009-08-24 | 2009-08-20 | 41.896 | 418,786 | -3,475 | 0.05% | 17,545,512 |
| 2009-08-21 | 2009-08-19 | 40.644 | 422,261 | -1,798 | 0.05% | 17,162,483 |
| 2009-08-20 | 2009-08-18 | 41.646 | 424,059 | -35,466 | 0.05% | 17,660,257 |
| 2009-08-19 | 2009-08-17 | 42.564 | 459,525 | -34,748 | 0.05% | 19,559,129 |
| 2009-08-18 | 2009-08-14 | 44.233 | 494,273 | +41,218 | 0.06% | 21,863,160 |
| 2009-08-17 | 2009-08-13 | 45.819 | 453,055 | -9,466 | 0.05% | 20,758,380 |
| 2009-08-14 | 2009-08-12 | 42.981 | 462,521 | -2,756 | 0.05% | 19,879,656 |
| 2009-08-13 | 2009-08-11 | 43.649 | 465,277 | -2,995 | 0.05% | 20,308,762 |
| 2009-08-12 | 2009-08-10 | 42.898 | 468,272 | -14,139 | 0.06% | 20,087,759 |
| 2009-08-11 | 2009-08-07 | 42.647 | 482,411 | -14,124 | 0.06% | 20,573,505 |
| 2009-08-10 | 2009-08-06 | 43.732 | 496,535 | -107,958 | 0.06% | 21,714,575 |
| 2009-08-07 | 2009-08-05 | 43.899 | 604,493 | +1,678 | 0.07% | 26,536,718 |
| 2009-08-06 | 2009-08-04 | 44.066 | 602,815 | +192,191 | 0.07% | 26,563,675 |
| 2009-08-05 | 2009-08-03 | 44.817 | 410,624 | +52,482 | 0.05% | 18,403,007 |
| 2009-08-04 | 2009-07-31 | 45.234 | 358,142 | -65,302 | 0.04% | 16,200,362 |
| 2009-08-03 | 2009-07-30 | 44.066 | 423,444 | +3,355 | 0.05% | 18,659,504 |
| 2009-07-31 | 2009-07-29 | 44.483 | 420,089 | -22,407 | 0.05% | 18,686,962 |
| 2009-07-30 | 2009-07-28 | 46.904 | 442,496 | -175,416 | 0.05% | 20,754,671 |
| 2009-07-29 | 2009-07-27 | 44.650 | 617,912 | +228,377 | 0.07% | 27,589,930 |
| 2009-07-28 | 2009-07-24 | 43.649 | 389,535 | +29,955 | 0.05% | 17,002,718 |
| 2009-07-27 | 2009-07-23 | 46.987 | 359,580 | -2,996 | 0.04% | 16,895,619 |
| 2009-07-24 | 2009-07-22 | 46.486 | 362,576 | -43,614 | 0.04% | 16,854,832 |
| 2009-07-23 | 2009-07-21 | 47.989 | 406,190 | +10,784 | 0.05% | 19,492,487 |
| 2009-07-22 | 2009-07-20 | 44.150 | 395,406 | +26,959 | 0.05% | 17,456,980 |
| 2009-07-21 | 2009-07-17 | 43.732 | 368,447 | -1,677 | 0.04% | 16,113,003 |
| 2009-07-20 | 2009-07-16 | 43.148 | 370,124 | -17,854 | 0.04% | 15,970,112 |
| 2009-07-17 | 2009-07-15 | 44.150 | 387,978 | -8,866 | 0.05% | 17,129,037 |
| 2009-07-16 | 2009-07-14 | 41.896 | 396,844 | -10,784 | 0.05% | 16,626,227 |
| 2009-07-15 | 2009-07-13 | 40.811 | 407,628 | +12,102 | 0.05% | 16,635,775 |
| 2009-07-14 | 2009-07-10 | 42.397 | 395,526 | +10,903 | 0.05% | 16,769,068 |
| 2009-07-13 | 2009-07-09 | 42.480 | 384,623 | +14,139 | 0.05% | 16,338,915 |
| 2009-07-10 | 2009-07-08 | 42.397 | 370,484 | -13,060 | 0.04% | 15,707,366 |
| 2009-07-09 | 2009-07-07 | 41.896 | 383,544 | +9,226 | 0.05% | 16,069,009 |
| 2009-07-08 | 2009-07-06 | 42.731 | 374,318 | -17,733 | 0.04% | 15,994,875 |
| 2009-07-07 | 2009-07-03 | 41.479 | 392,051 | +45,411 | 0.05% | 16,261,819 |
| 2009-07-06 | 2009-07-02 | 41.980 | 346,640 | +12,462 | 0.04% | 14,551,804 |
| 2009-07-03 | 2009-06-30 | 42.397 | 334,178 | +2,516 | 0.04% | 14,168,104 |
| 2009-07-02 | 2009-06-29 | 44.567 | 331,662 | +5,032 | 0.04% | 14,781,114 |
| 2009-06-30 | 2009-06-26 | 45.068 | 326,630 | -1,917 | 0.04% | 14,720,414 |
| 2009-06-29 | 2009-06-25 | 45.234 | 328,547 | -6,710 | 0.04% | 14,861,648 |
| 2009-06-26 | 2009-06-24 | 43.565 | 335,257 | -2,636 | 0.04% | 14,605,571 |
| 2009-06-25 | 2009-06-23 | 42.397 | 337,893 | +3,355 | 0.04% | 14,325,609 |
| 2009-06-24 | 2009-06-22 | 44.066 | 334,538 | +6,710 | 0.04% | 14,741,768 |
| 2009-06-23 | 2009-06-19 | 44.233 | 327,828 | -2,037 | 0.04% | 14,500,804 |
| 2009-06-22 | 2009-06-18 | 43.899 | 329,865 | +72,731 | 0.04% | 14,480,787 |
| 2009-06-19 | 2009-06-17 | 45.234 | 257,134 | -6,350 | 0.03% | 11,631,319 |
| 2009-06-18 | 2009-06-16 | 46.319 | 263,484 | +18,931 | 0.03% | 12,204,428 |
| 2009-06-17 | 2009-06-15 | 47.571 | 244,553 | -9,466 | 0.03% | 11,633,705 |
| 2009-06-16 | 2009-06-12 | 49.407 | 254,019 | -77,284 | 0.03% | 12,550,415 |
| 2009-06-15 | 2009-06-11 | 51.494 | 331,303 | +39,781 | 0.04% | 17,060,066 |
| 2009-06-12 | 2009-06-10 | 48.740 | 291,522 | -46,610 | 0.03% | 14,208,701 |
| 2009-06-11 | 2009-06-09 | 46.653 | 338,132 | +37,264 | 0.04% | 15,774,960 |
| 2009-06-10 | 2009-06-08 | 48.573 | 300,868 | -11,024 | 0.04% | 14,614,002 |
| 2009-06-09 | 2009-06-05 | 51.744 | 311,892 | +94,179 | 0.04% | 16,138,609 |
| 2009-06-08 | 2009-06-04 | 44.066 | 217,713 | -17,614 | 0.03% | 9,593,752 |
| 2009-06-05 | 2009-06-03 | 44.817 | 235,327 | +6,950 | 0.03% | 10,546,691 |
| 2009-06-04 | 2009-06-02 | 44.483 | 228,377 | -10,544 | 0.03% | 10,158,972 |
| 2009-06-03 | 2009-06-01 | 47.321 | 238,921 | -1,199 | 0.03% | 11,305,963 |
| 2009-06-02 | 2009-05-29 | 46.153 | 240,120 | +9,346 | 0.03% | 11,082,140 |
| 2009-06-01 | 2009-05-27 | 43.732 | 230,774 | +14,738 | 0.03% | 10,092,258 |
| 2009-05-29 | 2009-05-26 | 42.480 | 216,036 | +839 | 0.03% | 9,177,282 |
| 2009-05-27 | 2009-05-25 | 42.981 | 215,197 | -34,748 | 0.03% | 9,249,401 |
| 2009-05-26 | 2009-05-22 | 43.398 | 249,945 | +7,189 | 0.03% | 10,847,208 |
| 2009-05-25 | 2009-05-21 | 43.983 | 242,756 | -29,116 | 0.03% | 10,677,038 |
| 2009-05-22 | 2009-05-20 | 46.319 | 271,872 | -25,282 | 0.03% | 12,592,955 |
| 2009-05-21 | 2009-05-19 | 47.571 | 297,154 | +57,873 | 0.04% | 14,136,003 |
| 2009-05-20 | 2009-05-18 | 45.568 | 239,281 | +11,503 | 0.03% | 10,903,628 |
| 2009-05-19 | 2009-05-15 | 43.148 | 227,778 | -23,485 | 0.03% | 9,828,166 |
| 2009-05-18 | 2009-05-14 | 40.728 | 251,263 | +21,328 | 0.03% | 10,233,367 |
| 2009-05-15 | 2009-05-13 | 42.898 | 229,935 | +12,581 | 0.03% | 9,863,667 |
| 2009-05-14 | 2009-05-12 | 42.063 | 217,354 | +21,208 | 0.03% | 9,142,571 |
| 2009-05-13 | 2009-05-11 | 43.315 | 196,146 | -8,627 | 0.02% | 8,496,049 |
| 2009-05-12 | 2009-05-08 | 45.401 | 204,773 | -22,646 | 0.02% | 9,296,977 |
| 2009-05-11 | 2009-05-07 | 45.652 | 227,419 | -16,535 | 0.03% | 10,382,077 |
| 2009-05-08 | 2009-05-06 | 47.571 | 243,954 | +31,633 | 0.03% | 11,605,209 |
| 2009-05-07 | 2009-05-05 | 45.234 | 212,321 | +10,304 | 0.03% | 9,604,227 |
| 2009-05-06 | 2009-05-04 | 47.488 | 202,017 | +44,094 | 0.02% | 9,593,352 |
| 2009-05-05 | 2009-04-30 | 40.310 | 157,923 | -79,800 | 0.02% | 6,365,942 |
| 2009-05-04 | 2009-04-29 | 33.884 | 237,723 | +41,817 | 0.03% | 8,055,035 |
| 2009-04-30 | 2009-04-28 | 35.136 | 195,906 | +11,383 | 0.02% | 6,883,353 |
| 2009-04-29 | 2009-04-27 | 37.556 | 184,523 | -24,563 | 0.02% | 6,929,999 |
| 2009-04-28 | 2009-04-24 | 38.975 | 209,086 | -62,426 | 0.02% | 8,149,144 |
| 2009-04-27 | 2009-04-23 | 35.553 | 271,512 | -22,766 | 0.03% | 9,653,145 |
| 2009-04-24 | 2009-04-22 | 32.966 | 294,278 | -7,669 | 0.03% | 9,701,191 |
| 2009-04-23 | 2009-04-21 | 34.468 | 301,947 | -26,720 | 0.04% | 10,407,609 |
| 2009-04-22 | 2009-04-20 | 34.385 | 328,667 | +60,869 | 0.04% | 11,301,172 |
| 2009-04-21 | 2009-04-17 | 35.386 | 267,798 | -240 | 0.03% | 9,476,400 |
| 2009-04-20 | 2009-04-16 | 33.383 | 268,038 | +1,199 | 0.03% | 8,948,012 |
| 2009-04-17 | 2009-04-15 | 34.886 | 266,839 | -42,057 | 0.03% | 9,308,844 |
| 2009-04-16 | 2009-04-14 | 32.382 | 308,896 | -43,375 | 0.04% | 10,002,630 |
| 2009-04-15 | 2009-04-09 | 29.544 | 352,271 | +19,890 | 0.04% | 10,407,594 |
| 2009-04-14 | 2009-04-08 | 28.459 | 332,381 | -20,130 | 0.04% | 9,459,338 |
| 2009-04-09 | 2009-04-07 | 29.294 | 352,511 | +21,807 | 0.04% | 10,326,424 |
| 2009-04-08 | 2009-04-06 | 27.792 | 330,704 | -3,474 | 0.04% | 9,190,812 |
| 2009-04-07 | 2009-04-03 | 27.207 | 334,178 | +11,982 | 0.04% | 9,092,130 |
| 2009-04-06 | 2009-04-02 | 28.710 | 322,196 | +5,751 | 0.04% | 9,250,150 |
| 2009-04-03 | 2009-04-01 | 28.042 | 316,445 | -5,632 | 0.04% | 8,873,760 |
| 2009-04-02 | 2009-03-31 | 27.374 | 322,077 | +1,318 | 0.04% | 8,816,653 |
| 2009-04-01 | 2009-03-30 | 25.705 | 320,759 | -1,198 | 0.04% | 8,245,173 |
| 2009-03-31 | 2009-03-27 | 29.962 | 321,957 | -57,993 | 0.04% | 9,646,339 |
| 2009-03-30 | 2009-03-26 | 29.962 | 379,950 | -93,340 | 0.04% | 11,383,900 |
| 2009-03-27 | 2009-03-25 | 28.543 | 473,290 | -58,711 | 0.06% | 13,509,013 |
| 2009-03-26 | 2009-03-24 | 28.459 | 532,001 | -4,673 | 0.06% | 15,140,388 |
| 2009-03-25 | 2009-03-23 | 26.373 | 536,674 | -13,780 | 0.06% | 14,153,629 |
| 2009-03-24 | 2009-03-20 | 24.453 | 550,454 | -838 | 0.07% | 13,460,427 |
| 2009-03-23 | 2009-03-19 | 23.702 | 551,292 | -6,591 | 0.07% | 13,066,829 |
| 2009-03-20 | 2009-03-18 | 23.619 | 557,883 | -33,429 | 0.07% | 13,176,490 |
| 2009-03-19 | 2009-03-17 | 23.118 | 591,312 | -61,828 | 0.07% | 13,669,941 |
| 2009-03-18 | 2009-03-16 | 23.786 | 653,140 | +71,893 | 0.08% | 15,535,360 |
| 2009-03-17 | 2009-03-13 | 20.614 | 581,247 | +5,152 | 0.07% | 11,981,960 |
| 2009-03-16 | 2009-03-12 | 19.362 | 576,095 | -2,397 | 0.07% | 11,154,556 |
| 2009-03-13 | 2009-03-11 | 18.695 | 578,492 | -1,797 | 0.07% | 10,814,727 |
| 2009-03-12 | 2009-03-10 | 18.027 | 580,289 | -599 | 0.07% | 10,460,881 |
| 2009-03-11 | 2009-03-09 | 18.277 | 580,888 | -719 | 0.07% | 10,617,119 |
| 2009-03-10 | 2009-03-06 | 21.449 | 581,607 | +4,433 | 0.07% | 12,474,781 |
| 2009-03-09 | 2009-03-05 | 21.198 | 577,174 | -17,973 | 0.07% | 12,235,188 |
| 2009-03-06 | 2009-03-04 | 21.532 | 595,147 | +7,190 | 0.07% | 12,814,868 |
| 2009-03-05 | 2009-03-03 | 19.446 | 587,957 | -2,037 | 0.07% | 11,433,302 |
| 2009-03-04 | 2009-03-02 | 19.195 | 589,994 | -11,144 | 0.07% | 11,325,193 |
| 2009-03-03 | 2009-02-27 | 19.195 | 601,138 | -32,711 | 0.07% | 11,539,107 |
| 2009-03-02 | 2009-02-26 | 19.529 | 633,849 | +16,536 | 0.07% | 12,378,609 |
| 2009-02-27 | 2009-02-25 | 20.364 | 617,313 | +38,941 | 0.07% | 12,570,873 |
| 2009-02-26 | 2009-02-24 | 20.531 | 578,372 | -10,784 | 0.07% | 11,874,424 |
| 2009-02-25 | 2009-02-23 | 21.616 | 589,156 | +3,715 | 0.07% | 12,735,038 |
| 2009-02-24 | 2009-02-20 | 21.282 | 585,441 | -10,784 | 0.07% | 12,459,296 |
| 2009-02-23 | 2009-02-19 | 22.200 | 596,225 | -33,669 | 0.07% | 13,236,160 |
| 2009-02-20 | 2009-02-18 | 22.450 | 629,894 | +32,471 | 0.07% | 14,141,319 |
| 2009-02-19 | 2009-02-17 | 21.032 | 597,423 | -719 | 0.07% | 12,564,716 |
| 2009-02-18 | 2009-02-16 | 21.532 | 598,142 | +47,089 | 0.07% | 12,879,357 |
| 2009-02-17 | 2009-02-13 | 22.033 | 551,053 | +13,540 | 0.07% | 12,141,364 |
| 2009-02-16 | 2009-02-12 | 22.200 | 537,513 | -17,134 | 0.06% | 11,932,757 |
| 2009-02-13 | 2009-02-11 | 23.035 | 554,647 | +5,272 | 0.07% | 12,776,030 |
| 2009-02-12 | 2009-02-10 | 23.953 | 549,375 | +46,849 | 0.06% | 13,158,942 |
| 2009-02-11 | 2009-02-09 | 24.036 | 502,526 | -5,152 | 0.06% | 12,078,728 |
| 2009-02-10 | 2009-02-06 | 24.787 | 507,678 | +4,194 | 0.06% | 12,583,892 |
| 2009-02-09 | 2009-02-05 | 23.786 | 503,484 | +25,042 | 0.06% | 11,975,695 |
| 2009-02-06 | 2009-02-04 | 24.787 | 478,442 | -3,834 | 0.06% | 11,859,215 |
| 2009-02-05 | 2009-02-03 | 24.537 | 482,276 | +16,775 | 0.06% | 11,833,499 |
| 2009-02-04 | 2009-02-02 | 24.370 | 465,501 | -6,231 | 0.06% | 11,344,194 |
| 2009-02-03 | 2009-01-30 | 24.203 | 471,732 | +2,636 | 0.06% | 11,417,303 |
| 2009-02-02 | 2009-01-29 | 23.285 | 469,096 | -3,355 | 0.06% | 10,922,854 |
| 2009-01-30 | 2009-01-23 | 22.283 | 472,451 | +479 | 0.06% | 10,527,814 |
| 2009-01-29 | 2009-01-22 | 22.367 | 471,972 | -8,866 | 0.06% | 10,556,531 |
| 2009-01-23 | 2009-01-21 | 22.868 | 480,838 | +11,023 | 0.06% | 10,995,615 |
| 2009-01-22 | 2009-01-20 | 23.285 | 469,815 | +8,747 | 0.06% | 10,939,595 |
| 2009-01-21 | 2009-01-19 | 25.121 | 461,068 | -16,295 | 0.05% | 11,582,483 |
| 2009-01-20 | 2009-01-16 | 26.039 | 477,363 | -18,812 | 0.06% | 12,430,069 |
| 2009-01-19 | 2009-01-15 | 26.790 | 496,175 | -10,784 | 0.06% | 13,292,605 |
| 2009-01-16 | 2009-01-14 | 26.289 | 506,959 | +20,729 | 0.06% | 13,327,650 |
| 2009-01-15 | 2009-01-13 | 25.872 | 486,230 | +44,573 | 0.06% | 12,579,797 |
| 2009-01-14 | 2009-01-12 | 24.370 | 441,657 | +35,227 | 0.05% | 10,763,119 |
| 2009-01-13 | 2009-01-09 | 26.707 | 406,430 | +103,285 | 0.05% | 10,854,402 |
| 2009-01-12 | 2009-01-08 | 31.547 | 303,145 | -4,673 | 0.04% | 9,563,402 |
| 2009-01-09 | 2009-01-07 | 32.883 | 307,818 | +20,969 | 0.04% | 10,121,862 |
| 2009-01-08 | 2009-01-06 | 31.213 | 286,849 | -3,236 | 0.03% | 8,953,547 |
| 2009-01-07 | 2009-01-05 | 31.714 | 290,085 | -210,164 | 0.03% | 9,199,814 |
| 2009-01-06 | 2009-01-02 | 25.288 | 500,249 | +174,937 | 0.06% | 12,650,248 |
| 2009-01-05 | 2008-12-31 | 21.449 | 325,312 | -34,987 | 0.04% | 6,977,557 |
| 2009-01-02 | 2008-12-29 | 20.698 | 360,299 | -67,099 | 0.04% | 7,457,357 |
| 2008-12-30 | 2008-12-24 | 20.447 | 427,398 | -62,307 | 0.05% | 8,739,141 |
| 2008-12-29 | 2008-12-22 | 22.617 | 489,705 | +202,496 | 0.06% | 11,075,772 |
| 2008-12-23 | 2008-12-19 | 22.534 | 287,209 | -1,198 | 0.03% | 6,471,903 |
| 2008-12-22 | 2008-12-18 | 23.201 | 288,407 | -22,167 | 0.03% | 6,691,458 |
| 2008-12-19 | 2008-12-17 | 22.367 | 310,574 | +17,973 | 0.04% | 6,946,564 |
| 2008-12-18 | 2008-12-16 | 21.783 | 292,601 | -2,516 | 0.03% | 6,373,625 |
| 2008-12-17 | 2008-12-15 | 22.283 | 295,117 | +6,950 | 0.03% | 6,576,210 |
| 2008-12-16 | 2008-12-12 | 21.699 | 288,167 | -19,291 | 0.03% | 6,252,991 |
| 2008-12-15 | 2008-12-11 | 25.288 | 307,458 | -228,857 | 0.04% | 7,774,968 |
| 2008-12-12 | 2008-12-10 | 21.699 | 536,315 | +223,465 | 0.06% | 11,637,601 |
| 2008-12-11 | 2008-12-09 | 17.610 | 312,850 | -2,037 | 0.04% | 5,509,203 |
| 2008-12-10 | 2008-12-08 | 17.109 | 314,887 | +5,991 | 0.04% | 5,387,394 |
| 2008-12-09 | 2008-12-05 | 15.774 | 308,896 | -5,991 | 0.04% | 4,872,415 |
| 2008-12-08 | 2008-12-04 | 15.857 | 314,887 | -240 | 0.04% | 4,993,195 |
| 2008-12-05 | 2008-12-03 | 16.608 | 315,127 | +359 | 0.04% | 5,233,701 |
| 2008-12-04 | 2008-12-02 | 16.942 | 314,768 | -16,774 | 0.04% | 5,332,818 |
| 2008-12-03 | 2008-12-01 | 18.110 | 331,542 | +52,121 | 0.04% | 6,004,384 |
| 2008-12-02 | 2008-11-28 | 16.692 | 279,421 | +5,991 | 0.03% | 4,664,007 |
| 2008-12-01 | 2008-11-27 | 16.191 | 273,430 | +5,991 | 0.03% | 4,427,087 |
| 2008-11-27 | 2008-11-25 | 16.274 | 267,439 | -13,180 | 0.03% | 4,352,407 |
| 2008-11-26 | 2008-11-24 | 16.358 | 280,619 | -2,396 | 0.03% | 4,590,324 |
| 2008-11-25 | 2008-11-21 | 17.109 | 283,015 | +11,982 | 0.03% | 4,842,097 |
| 2008-11-24 | 2008-11-20 | 16.274 | 271,033 | +1,198 | 0.03% | 4,410,897 |
| 2008-11-21 | 2008-11-19 | 16.859 | 269,835 | -1,797 | 0.03% | 4,549,041 |
| 2008-11-20 | 2008-11-18 | 16.942 | 271,632 | +5,511 | 0.03% | 4,602,006 |
| 2008-11-19 | 2008-11-17 | 17.693 | 266,121 | +4,793 | 0.03% | 4,708,528 |
| 2008-11-14 | 2008-11-12 | 21.449 | 261,328 | +12,102 | 0.03% | 5,605,176 |
| 2008-11-13 | 2008-11-11 | 20.447 | 249,226 | +599 | 0.03% | 5,096,002 |
| 2008-11-12 | 2008-11-10 | 22.701 | 248,627 | +1,798 | 0.03% | 5,644,005 |
| 2008-11-11 | 2008-11-07 | 23.285 | 246,829 | -839 | 0.03% | 5,747,389 |
| 2008-11-10 | 2008-11-06 | 22.367 | 247,668 | +1,078 | 0.03% | 5,539,555 |
| 2008-11-07 | 2008-11-05 | 24.119 | 246,590 | -2,636 | 0.03% | 5,947,624 |
| 2008-11-06 | 2008-11-04 | 23.368 | 249,226 | -9,346 | 0.03% | 5,824,003 |
| 2008-11-05 | 2008-11-03 | 22.951 | 258,572 | -1,677 | 0.03% | 5,934,503 |
| 2008-11-04 | 2008-10-31 | 22.951 | 260,249 | +1,318 | 0.03% | 5,972,992 |
| 2008-11-03 | 2008-10-30 | 23.035 | 258,931 | -3,954 | 0.03% | 5,964,353 |
| 2008-10-31 | 2008-10-29 | 19.446 | 262,885 | +599 | 0.03% | 5,112,013 |
| 2008-10-30 | 2008-10-28 | 18.361 | 262,286 | -14,259 | 0.03% | 4,815,795 |
| 2008-10-29 | 2008-10-27 | 14.188 | 276,545 | +16,895 | 0.03% | 3,923,602 |
| 2008-10-27 | 2008-10-23 | 21.449 | 259,650 | +2,636 | 0.03% | 5,569,185 |
| 2008-10-24 | 2008-10-22 | 22.534 | 257,014 | +2,636 | 0.03% | 5,791,496 |
| 2008-10-23 | 2008-10-21 | 24.537 | 254,378 | -2,516 | 0.03% | 6,241,616 |
| 2008-10-22 | 2008-10-20 | 25.455 | 256,894 | -2,517 | 0.03% | 6,539,190 |
| 2008-10-21 | 2008-10-17 | 23.869 | 259,411 | +7,429 | 0.03% | 6,191,910 |
| 2008-10-20 | 2008-10-16 | 25.956 | 251,982 | +73,091 | 0.03% | 6,540,336 |
| 2008-10-17 | 2008-10-15 | 27.959 | 178,891 | -5,632 | 0.02% | 5,001,537 |
| 2008-10-16 | 2008-10-14 | 29.795 | 184,523 | +1,198 | 0.02% | 5,497,800 |
| 2008-10-15 | 2008-10-13 | 27.374 | 183,325 | +5,991 | 0.02% | 5,018,405 |
| 2008-10-14 | 2008-10-10 | 24.620 | 177,334 | -2,756 | 0.02% | 4,366,005 |
| 2008-10-10 | 2008-10-08 | 26.373 | 180,090 | -4,673 | 0.02% | 4,749,489 |
| 2008-10-09 | 2008-10-06 | 30.379 | 184,763 | +360 | 0.02% | 5,612,891 |
| 2008-10-08 | 2008-10-03 | 34.385 | 184,403 | -8,028 | 0.02% | 6,340,673 |
| 2008-10-06 | 2008-10-02 | 33.050 | 192,431 | -3,355 | 0.02% | 6,359,755 |
| 2008-10-03 | 2008-09-30 | 28.376 | 195,786 | +479 | 0.02% | 5,555,597 |
| 2008-10-02 | 2008-09-29 | 27.124 | 195,307 | -2,756 | 0.02% | 5,297,505 |
| 2008-09-30 | 2008-09-26 | 29.711 | 198,063 | +599 | 0.02% | 5,884,689 |
| 2008-09-29 | 2008-09-25 | 31.798 | 197,464 | +12,582 | 0.02% | 6,278,893 |
| 2008-09-26 | 2008-09-24 | 34.802 | 184,882 | +599 | 0.02% | 6,434,293 |
| 2008-09-24 | 2008-09-22 | 38.641 | 184,283 | -7,190 | 0.02% | 7,120,926 |
| 2008-09-23 | 2008-09-19 | 40.060 | 191,473 | +2,517 | 0.02% | 7,670,417 |
| 2008-09-22 | 2008-09-18 | 38.391 | 188,956 | -11,982 | 0.02% | 7,254,186 |
| 2008-09-19 | 2008-09-17 | 39.225 | 200,938 | -47,329 | 0.02% | 7,881,885 |
| 2008-09-18 | 2008-09-16 | 41.729 | 248,267 | +57,633 | 0.03% | 10,359,986 |
| 2008-09-17 | 2008-09-12 | 45.151 | 190,634 | +1,198 | 0.02% | 8,607,317 |
| 2008-09-16 | 2008-09-11 | 44.400 | 189,436 | -3,834 | 0.02% | 8,410,936 |
| 2008-09-11 | 2008-09-09 | 45.068 | 193,270 | -958 | 0.02% | 8,710,205 |
| 2008-09-10 | 2008-09-08 | 47.989 | 194,228 | -2,157 | 0.02% | 9,320,729 |
| 2008-09-09 | 2008-09-05 | 44.233 | 196,385 | -8,867 | 0.02% | 8,686,691 |
| 2008-09-08 | 2008-09-04 | 42.731 | 205,252 | +1,678 | 0.02% | 8,770,564 |
| 2008-09-05 | 2008-09-03 | 44.066 | 203,574 | +8,387 | 0.02% | 8,970,702 |
| 2008-09-04 | 2008-09-02 | 45.652 | 195,187 | +3,115 | 0.02% | 8,910,630 |
| 2008-09-03 | 2008-09-01 | 46.653 | 192,072 | +1,798 | 0.02% | 8,960,785 |
| 2008-09-02 | 2008-08-29 | 48.907 | 190,274 | +1,198 | 0.02% | 9,305,661 |
| 2008-09-01 | 2008-08-28 | 47.655 | 189,076 | -4,793 | 0.02% | 9,010,371 |
| 2008-08-29 | 2008-08-27 | 48.656 | 193,869 | +6,350 | 0.02% | 9,432,941 |
| 2008-08-27 | 2008-08-25 | 47.738 | 187,519 | -5,751 | 0.02% | 8,951,823 |
| 2008-08-26 | 2008-08-21 | 44.316 | 193,270 | +1,078 | 0.02% | 8,565,035 |
| 2008-08-25 | 2008-08-20 | 49.992 | 192,192 | +1,918 | 0.02% | 9,607,985 |
| 2008-08-21 | 2008-08-19 | 51.077 | 190,274 | +2,636 | 0.02% | 9,718,541 |
| 2008-08-20 | 2008-08-18 | 48.740 | 187,638 | +4,074 | 0.02% | 9,145,424 |
| 2008-08-19 | 2008-08-15 | 64.180 | 183,564 | +5,152 | 0.02% | 11,781,051 |
| 2008-08-18 | 2008-08-14 | 70.856 | 178,412 | +4,074 | 0.02% | 12,641,597 |
| 2008-08-15 | 2008-08-13 | 69.270 | 174,338 | +6,710 | 0.02% | 12,076,479 |
| 2008-08-14 | 2008-08-12 | 73.443 | 167,628 | +2,156 | 0.02% | 12,311,172 |
| 2008-08-13 | 2008-08-11 | 64.764 | 165,472 | -31,512 | 0.02% | 10,716,585 |
| 2008-08-12 | 2008-08-08 | 59.172 | 196,984 | +18,212 | 0.02% | 11,655,942 |
| 2008-08-11 | 2008-08-07 | 58.421 | 178,772 | -1,677 | 0.02% | 10,444,021 |
| 2008-08-08 | 2008-08-05 | 56.752 | 180,449 | -1,678 | 0.02% | 10,240,793 |
| 2008-08-07 | 2008-08-04 | 58.838 | 182,127 | +4,913 | 0.02% | 10,716,023 |
| 2008-08-05 | 2008-08-01 | 60.925 | 177,214 | +6,231 | 0.02% | 10,796,701 |
| 2008-08-04 | 2008-07-31 | 62.343 | 170,983 | -2,517 | 0.02% | 10,659,669 |
| 2008-08-01 | 2008-07-30 | 60.925 | 173,500 | -1,078 | 0.02% | 10,570,427 |
| 2008-07-31 | 2008-07-29 | 58.004 | 174,578 | -359 | 0.02% | 10,126,153 |
| 2008-07-30 | 2008-07-28 | 56.752 | 174,937 | -8,747 | 0.02% | 9,927,977 |
| 2008-07-29 | 2008-07-25 | 54.582 | 183,684 | +958 | 0.02% | 10,025,805 |
| 2008-07-28 | 2008-07-24 | 55.917 | 182,726 | +11,623 | 0.02% | 10,217,516 |
| 2008-07-25 | 2008-07-23 | 56.168 | 171,103 | -3,954 | 0.02% | 9,610,431 |
| 2008-07-24 | 2008-07-22 | 53.664 | 175,057 | +3,594 | 0.02% | 9,394,218 |
| 2008-07-23 | 2008-07-21 | 53.664 | 171,463 | -1,437 | 0.02% | 9,201,350 |
| 2008-07-22 | 2008-07-18 | 52.245 | 172,900 | +1,557 | 0.02% | 9,033,156 |
| 2008-07-21 | 2008-07-17 | 53.664 | 171,343 | -3,235 | 0.02% | 9,194,911 |
| 2008-07-18 | 2008-07-16 | 51.577 | 174,578 | +4,673 | 0.02% | 9,004,263 |
| 2008-07-17 | 2008-07-15 | 51.494 | 169,905 | -8,148 | 0.02% | 8,749,062 |
| 2008-07-16 | 2008-07-14 | 52.913 | 178,053 | +12,222 | 0.02% | 9,421,254 |
| 2008-07-15 | 2008-07-11 | 57.252 | 165,831 | +29,596 | 0.02% | 9,494,236 |
| 2008-07-14 | 2008-07-10 | 51.995 | 136,235 | +33,190 | 0.02% | 7,083,484 |
| 2008-07-11 | 2008-07-09 | 54.832 | 103,045 | +3,474 | 0.01% | 5,650,182 |
| 2008-07-10 | 2008-07-08 | 56.001 | 99,571 | -5,631 | 0.01% | 5,576,036 |
| 2008-07-09 | 2008-07-07 | 62.427 | 105,202 | +12,581 | 0.01% | 6,567,435 |
| 2008-07-08 | 2008-07-04 | 62.260 | 92,621 | -599 | 0.01% | 5,766,582 |
| 2008-07-07 | 2008-07-03 | 63.261 | 93,220 | -1,198 | 0.01% | 5,897,236 |
| 2008-07-04 | 2008-07-02 | 62.010 | 94,418 | -2,876 | 0.01% | 5,854,823 |
| 2008-07-03 | 2008-06-30 | 63.095 | 97,294 | +1,078 | 0.01% | 6,138,723 |
| 2008-07-02 | 2008-06-27 | 66.600 | 96,216 | +10,305 | 0.01% | 6,407,969 |
| 2008-06-30 | 2008-06-26 | 72.776 | 85,911 | +1,917 | 0.01% | 6,252,237 |
| 2008-06-27 | 2008-06-25 | 76.865 | 83,994 | -2,756 | 0.01% | 6,456,216 |
| 2008-06-26 | 2008-06-24 | 74.111 | 86,750 | +3,355 | 0.01% | 6,429,136 |
| 2008-06-24 | 2008-06-20 | 82.207 | 83,395 | -239 | 0.01% | 6,855,615 |
| 2008-06-20 | 2008-06-18 | 82.540 | 83,634 | -2,397 | 0.01% | 6,903,182 |
| 2008-06-19 | 2008-06-17 | 82.874 | 86,031 | -2,037 | 0.01% | 7,129,752 |
| 2008-06-18 | 2008-06-16 | 83.208 | 88,068 | +120 | 0.01% | 7,327,966 |
| 2008-06-16 | 2008-06-12 | 82.207 | 87,948 | -839 | 0.01% | 7,229,901 |
| 2008-06-13 | 2008-06-11 | 83.458 | 88,787 | +599 | 0.01% | 7,410,023 |
| 2008-06-11 | 2008-06-06 | 86.129 | 88,188 | +360 | 0.01% | 7,595,553 |
| 2008-06-10 | 2008-06-05 | 86.797 | 87,828 | -1,558 | 0.01% | 7,623,186 |
| 2008-06-06 | 2008-06-04 | 87.631 | 89,386 | -2,396 | 0.01% | 7,833,015 |
| 2008-06-05 | 2008-06-03 | 87.965 | 91,782 | -1,678 | 0.01% | 8,073,620 |
| 2008-06-04 | 2008-06-02 | 89.467 | 93,460 | +360 | 0.01% | 8,361,626 |
| 2008-06-03 | 2008-05-30 | 88.633 | 93,100 | -240 | 0.01% | 8,251,718 |
| 2008-06-02 | 2008-05-29 | 88.132 | 93,340 | -479 | 0.01% | 8,226,250 |
| 2008-05-29 | 2008-05-27 | 87.631 | 93,819 | -839 | 0.01% | 8,221,485 |
| 2008-05-28 | 2008-05-26 | 86.463 | 94,658 | -1,797 | 0.01% | 8,184,408 |
| 2008-05-27 | 2008-05-23 | 89.634 | 96,455 | -8,028 | 0.01% | 8,645,681 |
| 2008-05-26 | 2008-05-22 | 88.633 | 104,483 | +12,341 | 0.01% | 9,260,626 |
| 2008-05-23 | 2008-05-21 | 87.965 | 92,142 | -4,193 | 0.01% | 8,105,288 |
| 2008-05-22 | 2008-05-20 | 91.137 | 96,335 | +3,714 | 0.01% | 8,779,644 |
| 2008-05-21 | 2008-05-19 | 92.973 | 92,621 | +2,277 | 0.01% | 8,611,223 |
| 2008-05-20 | 2008-05-16 | 93.807 | 90,344 | -20,729 | 0.01% | 8,474,924 |
| 2008-05-19 | 2008-05-15 | 95.476 | 111,073 | +40,020 | 0.01% | 10,604,854 |
| 2008-05-16 | 2008-05-14 | 98.147 | 71,053 | +2,276 | 0.01% | 6,973,646 |
| 2008-05-15 | 2008-05-13 | 99.983 | 68,777 | +2,756 | 0.01% | 6,876,544 |
| 2008-05-14 | 2008-05-09 | 102.487 | 66,021 | -5,991 | 0.01% | 6,766,291 |
| 2008-05-13 | 2008-05-08 | 106.660 | 72,012 | -719 | 0.01% | 7,680,790 |
| 2008-05-09 | 2008-05-07 | 109.664 | 72,731 | +240 | 0.01% | 7,975,999 |
| 2008-05-08 | 2008-05-06 | 114.338 | 72,491 | +2,157 | 0.01% | 8,288,479 |
| 2008-05-07 | 2008-05-05 | 108.329 | 70,334 | -1,079 | 0.01% | 7,619,214 |
| 2008-05-06 | 2008-05-02 | 106.326 | 71,413 | -2,037 | 0.01% | 7,593,061 |
| 2008-05-05 | 2008-04-30 | 100.985 | 73,450 | +2,157 | 0.01% | 7,417,326 |
| 2008-05-02 | 2008-04-29 | 106.159 | 71,293 | -8,148 | 0.01% | 7,568,402 |
| 2008-04-30 | 2008-04-28 | 99.482 | 79,441 | -5,871 | 0.01% | 7,902,985 |
| 2008-04-29 | 2008-04-25 | 94.475 | 85,312 | +1,438 | 0.01% | 8,059,846 |
| 2008-04-28 | 2008-04-24 | 97.646 | 83,874 | -959 | 0.01% | 8,189,990 |
| 2008-04-25 | 2008-04-23 | 92.639 | 84,833 | +4,194 | 0.01% | 7,858,832 |
| 2008-04-24 | 2008-04-22 | 92.973 | 80,639 | +479 | 0.01% | 7,497,224 |
| 2008-04-23 | 2008-04-21 | 97.146 | 80,160 | +240 | 0.01% | 7,787,192 |
| 2008-04-22 | 2008-04-18 | 97.479 | 79,920 | +2,876 | 0.01% | 7,790,557 |
| 2008-04-21 | 2008-04-17 | 103.655 | 77,044 | -1,199 | 0.01% | 7,986,024 |
| 2008-04-17 | 2008-04-15 | 98.982 | 78,243 | -599 | 0.01% | 7,744,624 |
| 2008-04-15 | 2008-04-11 | 97.646 | 78,842 | -5,392 | 0.01% | 7,698,634 |
| 2008-04-14 | 2008-04-10 | 90.970 | 84,234 | +2,996 | 0.01% | 7,662,740 |
| 2008-04-11 | 2008-04-09 | 90.302 | 81,238 | +4,433 | 0.01% | 7,335,955 |
| 2008-04-10 | 2008-04-08 | 93.640 | 76,805 | -1,797 | 0.01% | 7,192,047 |
| 2008-04-09 | 2008-04-07 | 91.971 | 78,602 | +1,438 | 0.01% | 7,229,119 |
| 2008-04-08 | 2008-04-03 | 93.140 | 77,164 | -3,595 | 0.01% | 7,187,024 |
| 2008-04-07 | 2008-04-02 | 92.639 | 80,759 | -6,230 | 0.01% | 7,481,421 |
| 2008-04-03 | 2008-04-01 | 88.132 | 86,989 | +7,069 | 0.01% | 7,666,523 |
| 2008-04-02 | 2008-03-31 | 87.631 | 79,920 | -1,797 | 0.01% | 7,003,497 |
| 2008-04-01 | 2008-03-28 | 88.633 | 81,717 | -480 | 0.01% | 7,242,810 |
| 2008-03-31 | 2008-03-27 | 89.467 | 82,197 | +2,037 | 0.01% | 7,353,954 |
| 2008-03-28 | 2008-03-26 | 93.140 | 80,160 | +120 | 0.01% | 7,466,070 |
| 2008-03-27 | 2008-03-25 | 94.475 | 80,040 | -2,157 | 0.01% | 7,561,774 |
| 2008-03-26 | 2008-03-20 | 85.962 | 82,197 | -3,115 | 0.01% | 7,065,833 |
| 2008-03-25 | 2008-03-19 | 85.461 | 85,312 | +1,078 | 0.01% | 7,290,885 |
| 2008-03-20 | 2008-03-18 | 83.125 | 84,234 | -1,797 | 0.01% | 7,001,917 |
| 2008-03-19 | 2008-03-17 | 81.789 | 86,031 | -3,115 | 0.01% | 7,036,411 |
| 2008-03-18 | 2008-03-14 | 89.301 | 89,146 | +2,396 | 0.01% | 7,960,784 |
| 2008-03-17 | 2008-03-13 | 89.634 | 86,750 | -4,793 | 0.01% | 7,775,780 |
| 2008-03-14 | 2008-03-12 | 94.308 | 91,543 | +360 | 0.01% | 8,633,239 |
| 2008-03-13 | 2008-03-11 | 95.977 | 91,183 | -1,438 | 0.01% | 8,751,488 |
| 2008-03-12 | 2008-03-10 | 94.308 | 92,621 | +1,318 | 0.01% | 8,734,903 |
| 2008-03-11 | 2008-03-07 | 90.302 | 91,303 | +2,277 | 0.01% | 8,244,845 |
| 2008-03-10 | 2008-03-06 | 93.974 | 89,026 | +1,917 | 0.01% | 8,366,146 |
| 2008-03-07 | 2008-03-05 | 94.308 | 87,109 | +1,917 | 0.01% | 8,215,077 |
| 2008-03-06 | 2008-03-04 | 95.977 | 85,192 | +1,558 | 0.01% | 8,176,489 |
| 2008-03-05 | 2008-03-03 | 96.979 | 83,634 | +5,032 | 0.01% | 8,110,716 |
| 2008-03-04 | 2008-02-29 | 103.822 | 78,602 | +7,668 | 0.01% | 8,160,639 |
| 2008-03-03 | 2008-02-28 | 108.162 | 70,934 | -1,557 | 0.01% | 7,672,372 |
| 2008-02-29 | 2008-02-27 | 108.329 | 72,491 | -2,636 | 0.01% | 7,852,880 |
| 2008-02-28 | 2008-02-26 | 103.822 | 75,127 | -240 | 0.01% | 7,799,856 |
| 2008-02-27 | 2008-02-25 | 99.983 | 75,367 | -1,797 | 0.01% | 7,535,433 |
| 2008-02-26 | 2008-02-22 | 94.475 | 77,164 | -12,461 | 0.01% | 7,290,064 |
| 2008-02-25 | 2008-02-21 | 98.147 | 89,625 | +16,894 | 0.01% | 8,796,434 |
| 2008-02-22 | 2008-02-20 | 92.639 | 72,731 | -21,208 | 0.01% | 6,737,716 |
| 2008-02-21 | 2008-02-19 | 97.813 | 93,939 | +6,590 | 0.01% | 9,188,481 |
| 2008-02-20 | 2008-02-18 | 98.648 | 87,349 | -599 | 0.01% | 8,616,792 |
| 2008-02-19 | 2008-02-15 | 100.484 | 87,948 | +3,475 | 0.01% | 8,837,362 |
| 2008-02-18 | 2008-02-14 | 103.655 | 84,473 | -360 | 0.01% | 8,756,079 |
| 2008-02-15 | 2008-02-13 | 101.819 | 84,833 | +1,438 | 0.01% | 8,637,635 |
| 2008-02-14 | 2008-02-12 | 107.828 | 83,395 | +22,287 | 0.01% | 8,992,340 |
| 2008-02-12 | 2008-02-06 | 110.165 | 61,108 | -1,678 | 0.01% | 6,731,970 |
| 2008-02-11 | 2008-02-04 | 120.180 | 62,786 | -1,198 | 0.01% | 7,545,630 |
| 2008-02-05 | 2008-02-01 | 108.997 | 63,984 | +4,194 | 0.01% | 6,974,045 |
| 2008-02-04 | 2008-01-31 | 107.328 | 59,790 | -1,318 | 0.01% | 6,417,113 |
| 2008-01-31 | 2008-01-29 | 107.494 | 61,108 | +719 | 0.01% | 6,568,771 |
| 2008-01-29 | 2008-01-25 | 121.182 | 60,389 | -1,199 | 0.01% | 7,318,038 |
| 2008-01-28 | 2008-01-24 | 103.488 | 61,588 | -2,156 | 0.01% | 6,373,646 |
| 2008-01-25 | 2008-01-23 | 101.319 | 63,744 | -240 | 0.01% | 6,458,448 |
| 2008-01-24 | 2008-01-22 | 98.481 | 63,984 | +959 | 0.01% | 6,301,205 |
| 2008-01-23 | 2008-01-21 | 105.992 | 63,025 | -599 | 0.01% | 6,680,158 |
| 2008-01-22 | 2008-01-18 | 114.338 | 63,624 | -3,116 | 0.01% | 7,274,644 |
| 2008-01-21 | 2008-01-17 | 112.335 | 66,740 | -4,793 | 0.01% | 7,497,241 |
| 2008-01-18 | 2008-01-16 | 102.487 | 71,533 | +1,199 | 0.01% | 7,331,199 |
| 2008-01-17 | 2008-01-15 | 110.833 | 70,334 | -8,268 | 0.01% | 7,795,313 |
| 2008-01-16 | 2008-01-14 | 117.509 | 78,602 | -12,581 | 0.01% | 9,236,479 |
| 2008-01-14 | 2008-01-10 | 127.191 | 91,183 | +1,198 | 0.01% | 11,597,624 |
| 2008-01-11 | 2008-01-09 | 127.024 | 89,985 | -479 | 0.01% | 11,430,230 |
| 2008-01-10 | 2008-01-08 | 125.355 | 90,464 | +3,714 | 0.01% | 11,340,074 |
| 2008-01-09 | 2008-01-07 | 129.694 | 86,750 | -7,069 | 0.01% | 11,250,988 |
| 2008-01-08 | 2008-01-04 | 138.207 | 93,819 | +5,631 | 0.01% | 12,966,457 |
| 2008-01-07 | 2008-01-03 | 138.040 | 88,188 | +6,590 | 0.01% | 12,173,492 |
| 2008-01-04 | 2008-01-02 | 142.714 | 81,598 | -958 | 0.01% | 11,645,169 |
| 2008-01-03 | 2007-12-31 | 146.052 | 82,556 | +13,779 | 0.01% | 12,057,489 |
| 2008-01-02 | 2007-12-27 | 146.553 | 68,777 | -1,198 | 0.01% | 10,079,475 |
| 2007-12-28 | 2007-12-24 | 149.557 | 69,975 | -2,396 | 0.01% | 10,465,286 |
| 2007-12-27 | 2007-12-20 | 141.212 | 72,371 | +10,304 | 0.01% | 10,219,629 |
| 2007-12-21 | 2007-12-19 | 142.046 | 62,067 | +2,996 | 0.01% | 8,816,384 |
| 2007-12-20 | 2007-12-18 | 147.554 | 59,071 | -1,798 | 0.01% | 8,716,192 |
| 2007-12-19 | 2007-12-17 | 140.210 | 60,869 | +1,798 | 0.01% | 8,534,452 |
| 2007-12-17 | 2007-12-13 | 152.729 | 59,071 | +1,198 | 0.01% | 9,021,850 |
| 2007-12-13 | 2007-12-11 | 166.917 | 57,873 | -240 | 0.01% | 9,659,979 |
| 2007-12-11 | 2007-12-07 | 165.748 | 58,113 | -1,917 | 0.01% | 9,632,139 |
| 2007-12-10 | 2007-12-06 | 168.586 | 60,030 | +599 | 0.01% | 10,120,219 |
| 2007-12-07 | 2007-12-05 | 166.082 | 59,431 | -2,276 | 0.01% | 9,870,435 |
| 2007-12-05 | 2007-12-03 | 157.736 | 61,707 | +1,198 | 0.01% | 9,733,441 |
| 2007-12-04 | 2007-11-30 | 161.576 | 60,509 | -7,429 | 0.01% | 9,776,773 |
| 2007-12-03 | 2007-11-29 | 164.747 | 67,938 | +1,078 | 0.01% | 11,192,577 |
| 2007-11-30 | 2007-11-28 | 158.905 | 66,860 | -359 | 0.01% | 10,624,378 |
| 2007-11-29 | 2007-11-27 | 157.069 | 67,219 | -1,198 | 0.01% | 10,558,005 |
| 2007-11-28 | 2007-11-26 | 156.735 | 68,417 | +4,793 | 0.01% | 10,723,333 |
| 2007-11-27 | 2007-11-23 | 148.389 | 63,624 | +1,198 | 0.01% | 9,441,107 |
| 2007-11-26 | 2007-11-22 | 149.057 | 62,426 | -1,198 | 0.01% | 9,305,016 |
| 2007-11-23 | 2007-11-21 | 154.231 | 63,624 | -839 | 0.01% | 9,812,804 |
| 2007-11-22 | 2007-11-20 | 152.729 | 64,463 | -5,991 | 0.01% | 9,845,364 |
| 2007-11-21 | 2007-11-19 | 149.724 | 70,454 | -2,996 | 0.01% | 10,548,684 |
| 2007-11-20 | 2007-11-16 | 149.891 | 73,450 | +360 | 0.01% | 11,009,518 |
| 2007-11-19 | 2007-11-15 | 155.400 | 73,090 | -2,397 | 0.01% | 11,358,156 |
| 2007-11-16 | 2007-11-14 | 158.738 | 75,487 | +959 | 0.01% | 11,982,650 |
| 2007-11-15 | 2007-11-13 | 156.067 | 74,528 | -959 | 0.01% | 11,631,380 |
| 2007-11-14 | 2007-11-12 | 158.237 | 75,487 | -2,396 | 0.01% | 11,944,849 |
| 2007-11-13 | 2007-11-09 | 162.911 | 77,883 | -1,198 | 0.01% | 12,687,985 |
| 2007-11-12 | 2007-11-08 | 160.407 | 79,081 | +12,701 | 0.01% | 12,685,153 |
| 2007-11-09 | 2007-11-07 | 166.917 | 66,380 | +1,198 | 0.01% | 11,079,940 |
| 2007-11-08 | 2007-11-06 | 168.169 | 65,182 | +599 | 0.01% | 10,961,574 |
| 2007-11-07 | 2007-11-05 | 167.334 | 64,583 | +1,318 | 0.01% | 10,806,941 |
| 2007-11-06 | 2007-11-02 | 171.507 | 63,265 | -479 | 0.01% | 10,850,394 |
| 2007-11-05 | 2007-11-01 | 176.932 | 63,744 | +479 | 0.01% | 11,278,344 |
| 2007-11-02 | 2007-10-31 | 178.601 | 63,265 | -719 | 0.01% | 11,299,194 |
| 2007-11-01 | 2007-10-30 | 178.601 | 63,984 | -2,995 | 0.01% | 11,427,608 |
| 2007-10-31 | 2007-10-29 | 174.428 | 66,979 | +2,156 | 0.01% | 11,683,020 |
| 2007-10-30 | 2007-10-26 | 174.428 | 64,823 | -2,396 | 0.01% | 11,306,953 |
| 2007-10-29 | 2007-10-25 | 169.421 | 67,219 | -2,876 | 0.01% | 11,388,283 |
| 2007-10-26 | 2007-10-24 | 166.750 | 70,095 | -359 | 0.01% | 11,688,336 |
| 2007-10-25 | 2007-10-23 | 168.586 | 70,454 | +2,396 | 0.01% | 11,877,559 |
| 2007-10-24 | 2007-10-22 | 166.583 | 68,058 | -359 | 0.01% | 11,337,307 |
| 2007-10-23 | 2007-10-18 | 172.342 | 68,417 | -719 | 0.01% | 11,791,098 |
| 2007-10-22 | 2007-10-17 | 171.924 | 69,136 | -16,535 | 0.01% | 11,886,162 |
| 2007-10-18 | 2007-10-16 | 171.090 | 85,671 | +3,235 | 0.01% | 14,657,432 |
| 2007-10-17 | 2007-10-15 | 176.097 | 82,436 | +599 | 0.01% | 14,516,755 |
| 2007-10-16 | 2007-10-12 | 179.853 | 81,837 | -11,743 | 0.01% | 14,718,622 |
| 2007-10-15 | 2007-10-11 | 179.853 | 93,580 | -119 | 0.01% | 16,830,635 |
| 2007-10-12 | 2007-10-10 | 186.947 | 93,699 | -2,756 | 0.01% | 17,516,735 |
| 2007-10-11 | 2007-10-09 | 186.112 | 96,455 | -120 | 0.01% | 17,951,461 |
| 2007-10-10 | 2007-10-08 | 184.860 | 96,575 | -719 | 0.01% | 17,852,894 |
| 2007-10-09 | 2007-10-05 | 186.947 | 97,294 | -359 | 0.01% | 18,188,809 |
| 2007-10-08 | 2007-10-04 | 186.530 | 97,653 | -3,116 | 0.01% | 18,215,173 |
| 2007-10-05 | 2007-10-03 | 185.278 | 100,769 | -599 | 0.01% | 18,670,249 |
| 2007-10-04 | 2007-10-02 | 183.609 | 101,368 | +2,756 | 0.01% | 18,612,030 |
| 2007-10-03 | 2007-09-28 | 177.766 | 98,612 | +2,636 | 0.01% | 17,529,905 |
| 2007-10-02 | 2007-09-27 | 183.191 | 95,976 | -6,710 | 0.01% | 17,581,963 |
| 2007-09-28 | 2007-09-25 | 167.334 | 102,686 | -479 | 0.01% | 17,182,874 |
| 2007-09-27 | 2007-09-24 | 165.748 | 103,165 | -7,908 | 0.01% | 17,099,437 |
| 2007-09-25 | 2007-09-21 | 169.421 | 111,073 | +10,065 | 0.01% | 18,818,054 |
| 2007-09-24 | 2007-09-20 | 162.911 | 101,008 | +1,557 | 0.01% | 16,455,299 |
| 2007-09-21 | 2007-09-19 | 165.915 | 99,451 | -3,834 | 0.01% | 16,500,447 |
| 2007-09-20 | 2007-09-18 | 162.744 | 103,285 | -3,355 | 0.01% | 16,809,007 |
| 2007-09-19 | 2007-09-17 | 158.905 | 106,640 | -2,037 | 0.01% | 16,945,612 |
| 2007-09-18 | 2007-09-14 | 163.745 | 108,677 | -2,876 | 0.01% | 17,795,362 |
| 2007-09-17 | 2007-09-13 | 164.914 | 111,553 | +9,466 | 0.01% | 18,396,634 |
| 2007-09-14 | 2007-09-12 | 162.410 | 102,087 | +8,987 | 0.01% | 16,579,959 |
| 2007-09-13 | 2007-09-11 | 169.003 | 93,100 | -240 | 0.01% | 15,734,208 |
| 2007-09-12 | 2007-09-10 | 168.586 | 93,340 | +2,277 | 0.01% | 15,735,819 |
| 2007-09-11 | 2007-09-07 | 173.176 | 91,063 | +9,346 | 0.01% | 15,769,947 |
| 2007-09-10 | 2007-09-06 | 174.011 | 81,717 | +5,751 | 0.01% | 14,219,642 |
| 2007-09-07 | 2007-09-05 | 176.097 | 75,966 | +3,595 | 0.01% | 13,377,406 |
| 2007-09-06 | 2007-09-04 | 173.594 | 72,371 | -2,517 | 0.01% | 12,563,137 |
| 2007-09-04 | 2007-08-31 | 169.838 | 74,888 | +2,277 | 0.01% | 12,718,820 |
| 2007-09-03 | 2007-08-30 | 168.586 | 72,611 | +959 | 0.01% | 12,241,199 |
| 2007-08-31 | 2007-08-29 | 167.751 | 71,652 | -3,236 | 0.01% | 12,019,726 |
| 2007-08-30 | 2007-08-28 | 173.594 | 74,888 | -719 | 0.01% | 13,000,072 |
| 2007-08-29 | 2007-08-27 | 176.097 | 75,607 | +839 | 0.01% | 13,314,187 |
| 2007-08-28 | 2007-08-24 | 172.342 | 74,768 | -1,318 | 0.01% | 12,885,640 |
| 2007-08-27 | 2007-08-23 | 174.011 | 76,086 | -3,714 | 0.01% | 13,239,787 |
| 2007-08-24 | 2007-08-22 | 172.759 | 79,800 | -120 | 0.01% | 13,786,163 |
| 2007-08-23 | 2007-08-21 | 174.428 | 79,920 | -11,982 | 0.01% | 13,940,294 |
| 2007-08-22 | 2007-08-20 | 173.176 | 91,902 | +2,516 | 0.01% | 15,915,242 |
| 2007-08-21 | 2007-08-17 | 168.169 | 89,386 | +9,945 | 0.01% | 15,031,930 |
| 2007-08-20 | 2007-08-16 | 168.586 | 79,441 | -958 | 0.01% | 13,392,642 |
| 2007-08-17 | 2007-08-15 | 170.672 | 80,399 | +958 | 0.01% | 13,721,897 |
| 2007-08-16 | 2007-08-14 | 177.349 | 79,441 | +120 | 0.01% | 14,088,794 |
| 2007-08-15 | 2007-08-13 | 180.270 | 79,321 | +240 | 0.01% | 14,299,212 |
| 2007-08-14 | 2007-08-10 | 187.781 | 79,081 | -120 | 0.01% | 14,849,945 |
| 2007-08-13 | 2007-08-09 | 184.443 | 79,201 | -959 | 0.01% | 14,608,079 |
| 2007-08-10 | 2007-08-08 | 182.774 | 80,160 | -359 | 0.01% | 14,651,160 |
| 2007-08-09 | 2007-08-07 | 178.601 | 80,519 | -3,475 | 0.01% | 14,380,776 |
| 2007-08-08 | 2007-08-06 | 179.436 | 83,994 | -240 | 0.01% | 15,071,515 |
| 2007-08-07 | 2007-08-03 | 183.191 | 84,234 | +5,752 | 0.01% | 15,430,931 |
| 2007-08-06 | 2007-08-02 | 176.515 | 78,482 | +5,512 | 0.01% | 13,853,216 |
| 2007-08-03 | 2007-08-01 | 181.105 | 72,970 | +7,788 | 0.01% | 13,215,216 |
| 2007-08-02 | 2007-07-31 | 190.285 | 65,182 | -839 | 0.01% | 12,403,170 |
| 2007-08-01 | 2007-07-30 | 194.041 | 66,021 | -2,276 | 0.01% | 12,810,770 |
| 2007-07-31 | 2007-07-27 | 195.710 | 68,297 | -2,996 | 0.01% | 13,366,406 |
| 2007-07-30 | 2007-07-26 | 199.883 | 71,293 | -3,475 | 0.01% | 14,250,253 |
| 2007-07-27 | 2007-07-25 | 202.804 | 74,768 | -8,148 | 0.01% | 15,163,247 |
| 2007-07-25 | 2007-07-23 | 203.639 | 82,916 | -3,355 | 0.01% | 16,884,894 |
| 2007-07-24 | 2007-07-20 | 198.631 | 86,271 | -8,986 | 0.01% | 17,136,099 |
| 2007-07-23 | 2007-07-19 | 192.372 | 95,257 | -599 | 0.01% | 18,324,748 |
| 2007-07-20 | 2007-07-18 | 191.120 | 95,856 | -240 | 0.01% | 18,319,979 |
| 2007-07-19 | 2007-07-17 | 192.789 | 96,096 | +480 | 0.01% | 18,526,248 |
| 2007-07-18 | 2007-07-16 | 193.624 | 95,616 | +15,217 | 0.01% | 18,513,509 |
| 2007-07-17 | 2007-07-13 | 192.789 | 80,399 | -13,181 | 0.01% | 15,500,040 |
| 2007-07-16 | 2007-07-12 | 184.443 | 93,580 | -2,276 | 0.01% | 17,260,187 |
| 2007-07-13 | 2007-07-11 | 183.609 | 95,856 | +20,609 | 0.01% | 17,599,980 |
| 2007-07-12 | 2007-07-10 | 188.199 | 75,247 | +28,038 | 0.01% | 14,161,391 |
| 2007-07-11 | 2007-07-09 | 190.285 | 47,209 | -2,157 | 0.01% | 8,983,174 |
| 2007-07-10 | 2007-07-06 | 186.530 | 49,366 | +120 | 0.01% | 9,208,219 |
| 2007-07-09 | 2007-07-05 | 186.947 | 49,246 | +839 | 0.01% | 9,206,386 |
| 2007-07-06 | 2007-07-04 | 189.451 | 48,407 | +719 | 0.01% | 9,170,736 |
| 2007-07-05 | 2007-07-03 | 186.530 | 47,688 | +958 | 0.01% | 8,895,223 |
| 2007-07-04 | 2007-06-29 | 186.947 | 46,730 | -958 | 0.01% | 8,736,027 |
| 2007-07-03 | 2007-06-28 | 190.702 | 47,688 | -3,954 | 0.01% | 9,094,221 |
| 2007-06-29 | 2007-06-27 | 189.033 | 51,642 | -6,351 | 0.01% | 9,762,059 |
| 2007-06-28 | 2007-06-26 | 184.860 | 57,993 | +5,392 | 0.01% | 10,720,610 |
| 2007-06-27 | 2007-06-25 | 182.357 | 52,601 | -2,037 | 0.01% | 9,592,143 |
| 2007-06-26 | 2007-06-22 | 177.766 | 54,638 | 0.01% | 9,712,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy