History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 262,400 | +0 | 0.03% | 4,633,984 |
| 2025-10-13 | 2025-10-09 | 18.600 | 262,400 | +0 | 0.03% | 4,880,640 |
| 2025-10-10 | 2025-10-08 | 17.950 | 262,400 | -500 | 0.03% | 4,710,080 |
| 2025-10-06 | 2025-10-02 | 18.960 | 262,900 | +1,000 | 0.03% | 4,984,584 |
| 2025-09-24 | 2025-09-22 | 17.430 | 261,900 | -1,000 | 0.03% | 4,564,917 |
| 2025-09-22 | 2025-09-18 | 16.670 | 262,900 | -400 | 0.03% | 4,382,543 |
| 2025-09-19 | 2025-09-17 | 16.520 | 263,300 | -2,000 | 0.03% | 4,349,716 |
| 2025-09-15 | 2025-09-11 | 17.320 | 265,300 | -20,700 | 0.03% | 4,594,996 |
| 2025-09-05 | 2025-09-03 | 15.470 | 286,000 | -1,000 | 0.04% | 4,424,420 |
| 2025-09-02 | 2025-08-29 | 15.340 | 287,000 | -2,000 | 0.04% | 4,402,580 |
| 2025-08-27 | 2025-08-25 | 14.790 | 289,000 | -300 | 0.04% | 4,274,310 |
| 2025-08-21 | 2025-08-19 | 15.420 | 289,300 | -1,000 | 0.04% | 4,461,006 |
| 2025-08-18 | 2025-08-14 | 15.020 | 290,300 | -11,000 | 0.04% | 4,360,306 |
| 2025-08-15 | 2025-08-13 | 15.140 | 301,300 | +5,000 | 0.04% | 4,561,682 |
| 2025-08-11 | 2025-08-07 | 14.900 | 296,300 | -7,000 | 0.04% | 4,414,870 |
| 2025-08-01 | 2025-07-30 | 14.100 | 303,300 | -1,000 | 0.04% | 4,276,530 |
| 2025-07-30 | 2025-07-28 | 13.800 | 304,300 | -5,000 | 0.04% | 4,199,340 |
| 2025-07-28 | 2025-07-24 | 13.480 | 309,300 | -3,000 | 0.04% | 4,169,364 |
| 2025-07-25 | 2025-07-23 | 13.340 | 312,300 | -20,000 | 0.04% | 4,166,082 |
| 2025-07-23 | 2025-07-21 | 13.800 | 332,300 | -1,000 | 0.04% | 4,585,740 |
| 2025-07-21 | 2025-07-17 | 13.160 | 333,300 | -2,700 | 0.04% | 4,386,228 |
| 2025-07-17 | 2025-07-15 | 12.040 | 336,000 | -7,600 | 0.04% | 4,045,440 |
| 2025-07-16 | 2025-07-14 | 11.180 | 343,600 | -6,000 | 0.04% | 3,841,448 |
| 2025-06-26 | 2025-06-24 | 10.140 | 349,600 | -2,100 | 0.04% | 3,544,944 |
| 2025-06-20 | 2025-06-18 | 10.180 | 351,700 | -4,000 | 0.04% | 3,580,306 |
| 2025-06-13 | 2025-06-11 | 9.610 | 355,700 | -2,000 | 0.05% | 3,418,277 |
| 2025-06-12 | 2025-06-10 | 9.230 | 357,700 | -1,000 | 0.05% | 3,301,571 |
| 2025-06-06 | 2025-06-04 | 9.030 | 358,700 | -2,000 | 0.05% | 3,239,061 |
| 2025-05-30 | 2025-05-28 | 9.630 | 360,700 | -500 | 0.05% | 3,473,541 |
| 2025-05-28 | 2025-05-26 | 9.160 | 361,200 | +4,800 | 0.05% | 3,308,592 |
| 2025-05-27 | 2025-05-23 | 10.300 | 356,400 | -8,200 | 0.05% | 3,670,920 |
| 2025-05-26 | 2025-05-22 | 8.400 | 364,600 | -8,000 | 0.05% | 3,062,640 |
| 2025-05-21 | 2025-05-19 | 8.600 | 372,600 | -11,200 | 0.05% | 3,204,360 |
| 2025-05-20 | 2025-05-16 | 8.600 | 383,800 | -6,500 | 0.05% | 3,300,680 |
| 2025-05-19 | 2025-05-15 | 8.500 | 390,300 | -7,500 | 0.05% | 3,317,550 |
| 2025-05-16 | 2025-05-14 | 8.300 | 397,800 | -5,200 | 0.05% | 3,301,740 |
| 2025-05-15 | 2025-05-13 | 8.500 | 403,000 | -800 | 0.05% | 3,425,500 |
| 2025-05-14 | 2025-05-12 | 8.400 | 403,800 | -11,200 | 0.05% | 3,391,920 |
| 2025-05-13 | 2025-05-09 | 8.100 | 415,000 | -2,000 | 0.05% | 3,361,500 |
| 2025-05-12 | 2025-05-08 | 8.000 | 417,000 | -3,000 | 0.05% | 3,336,000 |
| 2025-05-09 | 2025-05-07 | 7.900 | 420,000 | +13,000 | 0.05% | 3,318,000 |
| 2025-05-08 | 2025-05-06 | 8.200 | 407,000 | -300 | 0.05% | 3,337,400 |
| 2025-04-28 | 2025-04-24 | 7.100 | 407,300 | +8,000 | 0.05% | 2,891,830 |
| 2025-04-23 | 2025-04-17 | 7.100 | 399,300 | -1,300 | 0.05% | 2,835,030 |
| 2025-03-26 | 2025-03-24 | 9.300 | 400,600 | -7,000 | 0.05% | 3,725,580 |
| 2025-03-20 | 2025-03-18 | 9.600 | 407,600 | -2,000 | 0.05% | 3,912,960 |
| 2025-02-27 | 2025-02-25 | 9.500 | 409,600 | -2,000 | 0.05% | 3,891,200 |
| 2025-02-25 | 2025-02-21 | 9.500 | 411,600 | -100 | 0.05% | 3,910,200 |
| 2025-02-21 | 2025-02-19 | 9.400 | 411,700 | -5,100 | 0.05% | 3,869,980 |
| 2025-02-20 | 2025-02-18 | 9.200 | 416,800 | +2,000 | 0.05% | 3,834,560 |
| 2025-02-11 | 2025-02-07 | 8.700 | 414,800 | -500 | 0.05% | 3,608,760 |
| 2025-02-03 | 2025-01-24 | 8.300 | 415,300 | -200 | 0.05% | 3,446,990 |
| 2025-01-10 | 2025-01-08 | 8.200 | 415,500 | +100 | 0.05% | 3,407,100 |
| 2024-12-16 | 2024-12-12 | 9.000 | 415,400 | -100 | 0.05% | 3,738,600 |
| 2024-12-12 | 2024-12-10 | 9.000 | 415,500 | +3,000 | 0.05% | 3,739,500 |
| 2024-12-10 | 2024-12-06 | 9.500 | 412,500 | -1,300 | 0.05% | 3,918,750 |
| 2024-11-26 | 2024-11-22 | 9.400 | 413,800 | -2,000 | 0.05% | 3,889,720 |
| 2024-11-22 | 2024-11-20 | 9.500 | 415,800 | -200 | 0.05% | 3,950,100 |
| 2024-11-21 | 2024-11-19 | 9.300 | 416,000 | -200 | 0.05% | 3,868,800 |
| 2024-11-18 | 2024-11-14 | 8.200 | 416,200 | +1,500 | 0.05% | 3,412,840 |
| 2024-11-15 | 2024-11-13 | 9.300 | 414,700 | -2,400 | 0.05% | 3,856,710 |
| 2024-11-07 | 2024-11-05 | 9.200 | 417,100 | -400 | 0.05% | 3,837,320 |
| 2024-10-30 | 2024-10-28 | 9.300 | 417,500 | -500 | 0.05% | 3,882,750 |
| 2024-10-29 | 2024-10-25 | 9.200 | 418,000 | -2,000 | 0.05% | 3,845,600 |
| 2024-10-25 | 2024-10-23 | 9.600 | 420,000 | -300 | 0.05% | 4,032,000 |
| 2024-10-24 | 2024-10-22 | 9.400 | 420,300 | -200 | 0.05% | 3,950,820 |
| 2024-10-22 | 2024-10-18 | 9.300 | 420,500 | -5,300 | 0.05% | 3,910,650 |
| 2024-10-08 | 2024-10-04 | 9.800 | 425,800 | -100 | 0.05% | 4,172,840 |
| 2024-10-07 | 2024-10-03 | 9.200 | 425,900 | +2,000 | 0.05% | 3,918,280 |
| 2024-10-04 | 2024-10-02 | 9.300 | 423,900 | -1,500 | 0.05% | 3,942,270 |
| 2024-10-03 | 2024-09-30 | 9.000 | 425,400 | +1,000 | 0.05% | 3,828,600 |
| 2024-09-26 | 2024-09-24 | 8.500 | 424,400 | -3,500 | 0.05% | 3,607,400 |
| 2024-09-13 | 2024-09-11 | 7.400 | 427,900 | +1,900 | 0.05% | 3,166,460 |
| 2024-08-13 | 2024-08-09 | 7.600 | 426,000 | -100 | 0.05% | 3,237,600 |
| 2024-07-03 | 2024-06-28 | 8.800 | 426,100 | +100 | 0.05% | 3,749,680 |
| 2024-06-24 | 2024-06-20 | 9.800 | 426,000 | -22,600 | 0.05% | 4,174,800 |
| 2024-06-20 | 2024-06-18 | 9.500 | 448,600 | +5,100 | 0.06% | 4,261,700 |
| 2024-06-18 | 2024-06-14 | 9.200 | 443,500 | -8,500 | 0.06% | 4,080,200 |
| 2024-05-23 | 2024-05-21 | 8.000 | 452,000 | -3,000 | 0.06% | 3,616,000 |
| 2024-05-20 | 2024-05-16 | 7.900 | 455,000 | +2,000 | 0.06% | 3,594,500 |
| 2024-05-10 | 2024-05-08 | 8.400 | 453,000 | -10,000 | 0.06% | 3,805,200 |
| 2024-05-09 | 2024-05-07 | 8.500 | 463,000 | -200 | 0.06% | 3,935,500 |
| 2024-05-08 | 2024-05-06 | 9.100 | 463,200 | +6,600 | 0.06% | 4,215,120 |
| 2024-05-06 | 2024-05-02 | 8.600 | 456,600 | -3,600 | 0.06% | 3,926,760 |
| 2024-05-03 | 2024-04-30 | 8.800 | 460,200 | -200 | 0.06% | 4,049,760 |
| 2024-05-02 | 2024-04-29 | 8.500 | 460,400 | -9,300 | 0.06% | 3,913,400 |
| 2024-04-30 | 2024-04-26 | 8.500 | 469,700 | +9,000 | 0.06% | 3,992,450 |
| 2024-04-26 | 2024-04-24 | 7.300 | 460,700 | -1,000 | 0.06% | 3,363,110 |
| 2024-04-23 | 2024-04-19 | 6.700 | 461,700 | -16,000 | 0.06% | 3,093,390 |
| 2024-04-18 | 2024-04-16 | 6.800 | 477,700 | +1,000 | 0.06% | 3,248,360 |
| 2024-04-16 | 2024-04-12 | 8.500 | 476,700 | -13,500 | 0.06% | 4,051,950 |
| 2024-04-15 | 2024-04-11 | 7.400 | 490,200 | +16,000 | 0.06% | 3,627,480 |
| 2024-04-12 | 2024-04-10 | 6.900 | 474,200 | -20,000 | 0.06% | 3,271,980 |
| 2024-04-11 | 2024-04-09 | 5.900 | 494,200 | -6,000 | 0.06% | 2,915,780 |
| 2024-04-10 | 2024-04-08 | 6.200 | 500,200 | -44,000 | 0.06% | 3,101,240 |
| 2024-03-22 | 2024-03-20 | 5.000 | 544,200 | -5,200 | 0.07% | 2,721,000 |
| 2024-03-20 | 2024-03-18 | 5.300 | 549,400 | -20,000 | 0.07% | 2,911,820 |
| 2024-03-14 | 2024-03-12 | 5.000 | 569,400 | -3,000 | 0.07% | 2,847,000 |
| 2024-03-01 | 2024-02-28 | 4.900 | 572,400 | +4,000 | 0.07% | 2,804,760 |
| 2024-02-15 | 2024-02-09 | 4.850 | 568,400 | +5,100 | 0.07% | 2,756,740 |
| 2024-01-24 | 2024-01-22 | 4.750 | 563,300 | -5,000 | 0.07% | 2,675,675 |
| 2023-12-28 | 2023-12-22 | 5.900 | 568,300 | -20,000 | 0.07% | 3,352,970 |
| 2023-12-20 | 2023-12-18 | 5.600 | 588,300 | -20,000 | 0.07% | 3,294,480 |
| 2023-12-14 | 2023-12-12 | 5.400 | 608,300 | -1,000 | 0.08% | 3,284,820 |
| 2023-12-13 | 2023-12-11 | 5.600 | 609,300 | -17,000 | 0.08% | 3,412,080 |
| 2023-12-01 | 2023-11-29 | 5.800 | 626,300 | +1,600 | 0.08% | 3,632,540 |
| 2023-11-29 | 2023-11-27 | 6.000 | 624,700 | +3,300 | 0.08% | 3,748,200 |
| 2023-11-08 | 2023-11-06 | 6.200 | 621,400 | +3,000 | 0.08% | 3,852,680 |
| 2023-11-07 | 2023-11-03 | 5.900 | 618,400 | -5,000 | 0.08% | 3,648,560 |
| 2023-11-02 | 2023-10-31 | 5.800 | 623,400 | +10,000 | 0.08% | 3,615,720 |
| 2023-11-01 | 2023-10-30 | 5.800 | 613,400 | -3,000 | 0.08% | 3,557,720 |
| 2023-10-30 | 2023-10-26 | 5.800 | 616,400 | +3,000 | 0.08% | 3,575,120 |
| 2023-10-26 | 2023-10-24 | 5.900 | 613,400 | -2,000 | 0.08% | 3,619,060 |
| 2023-10-17 | 2023-10-13 | 6.900 | 615,400 | +3,000 | 0.08% | 4,246,260 |
| 2023-10-16 | 2023-10-12 | 7.200 | 612,400 | +5,000 | 0.08% | 4,409,280 |
| 2023-10-05 | 2023-10-03 | 6.500 | 607,400 | +6,000 | 0.08% | 3,948,100 |
| 2023-09-19 | 2023-09-15 | 7.000 | 601,400 | +1,000 | 0.08% | 4,209,800 |
| 2023-08-24 | 2023-08-22 | 7.500 | 600,400 | -500 | 0.08% | 4,503,000 |
| 2023-08-23 | 2023-08-21 | 7.300 | 600,900 | +1,000 | 0.08% | 4,386,570 |
| 2023-08-02 | 2023-07-31 | 8.400 | 599,900 | -9,400 | 0.08% | 5,039,160 |
| 2023-05-30 | 2023-05-25 | 7.900 | 609,300 | -2,000 | 0.08% | 4,813,470 |
| 2023-05-22 | 2023-05-18 | 8.500 | 611,300 | -4,700 | 0.08% | 5,196,050 |
| 2023-05-17 | 2023-05-15 | 8.800 | 616,000 | -4,000 | 0.08% | 5,420,800 |
| 2023-05-15 | 2023-05-11 | 8.500 | 620,000 | -3,400 | 0.08% | 5,270,000 |
| 2023-05-10 | 2023-05-08 | 8.300 | 623,400 | -1,000 | 0.08% | 5,174,220 |
| 2023-05-05 | 2023-05-03 | 8.000 | 624,400 | +1,200 | 0.08% | 4,995,200 |
| 2023-05-03 | 2023-04-28 | 8.200 | 623,200 | +5,000 | 0.08% | 5,110,240 |
| 2023-05-02 | 2023-04-27 | 8.000 | 618,200 | -3,000 | 0.08% | 4,945,600 |
| 2023-04-17 | 2023-04-13 | 8.300 | 621,200 | +5,000 | 0.08% | 5,155,960 |
| 2023-04-12 | 2023-04-06 | 8.600 | 616,200 | +3,700 | 0.08% | 5,299,320 |
| 2023-03-27 | 2023-03-23 | 8.700 | 612,500 | -2,400 | 0.08% | 5,328,750 |
| 2023-03-17 | 2023-03-15 | 8.100 | 614,900 | +4,000 | 0.08% | 4,980,690 |
| 2023-03-08 | 2023-03-06 | 8.700 | 610,900 | -6,000 | 0.08% | 5,314,830 |
| 2023-03-07 | 2023-03-03 | 8.600 | 616,900 | +6,000 | 0.08% | 5,305,340 |
| 2023-02-14 | 2023-02-10 | 9.400 | 610,900 | -3,000 | 0.08% | 5,742,460 |
| 2023-02-09 | 2023-02-07 | 9.200 | 613,900 | -2,200 | 0.08% | 5,647,880 |
| 2023-01-05 | 2023-01-03 | 8.600 | 616,100 | -20,000 | 0.08% | 5,298,460 |
| 2022-12-23 | 2022-12-21 | 8.200 | 636,100 | -1,000 | 0.08% | 5,216,020 |
| 2022-12-19 | 2022-12-15 | 8.400 | 637,100 | +5,000 | 0.08% | 5,351,640 |
| 2022-12-13 | 2022-12-09 | 9.000 | 632,100 | -5,000 | 0.08% | 5,688,900 |
| 2022-12-12 | 2022-12-08 | 8.800 | 637,100 | -600 | 0.08% | 5,606,480 |
| 2022-12-09 | 2022-12-07 | 8.700 | 637,700 | -5,000 | 0.08% | 5,547,990 |
| 2022-12-06 | 2022-12-02 | 8.500 | 642,700 | -300 | 0.08% | 5,462,950 |
| 2022-11-30 | 2022-11-28 | 8.200 | 643,000 | -12,000 | 0.08% | 5,272,600 |
| 2022-11-07 | 2022-11-03 | 7.100 | 655,000 | -2,000 | 0.08% | 4,650,500 |
| 2022-10-26 | 2022-10-24 | 6.700 | 657,000 | +2,000 | 0.08% | 4,401,900 |
| 2022-10-24 | 2022-10-20 | 7.600 | 655,000 | -5,000 | 0.08% | 4,978,000 |
| 2022-10-14 | 2022-10-12 | 7.600 | 660,000 | -4,000 | 0.08% | 5,016,000 |
| 2022-10-03 | 2022-09-29 | 7.500 | 664,000 | +2,000 | 0.08% | 4,980,000 |
| 2022-09-30 | 2022-09-28 | 7.700 | 662,000 | +1,000 | 0.08% | 5,097,400 |
| 2022-09-29 | 2022-09-27 | 8.200 | 661,000 | +4,900 | 0.08% | 5,420,200 |
| 2022-09-26 | 2022-09-22 | 8.200 | 656,100 | +5,000 | 0.08% | 5,380,020 |
| 2022-09-23 | 2022-09-21 | 8.400 | 651,100 | -3,000 | 0.08% | 5,469,240 |
| 2022-09-20 | 2022-09-16 | 8.300 | 654,100 | +5,700 | 0.08% | 5,429,030 |
| 2022-09-14 | 2022-09-09 | 9.800 | 648,400 | -200 | 0.08% | 6,354,320 |
| 2022-08-24 | 2022-08-22 | 10.200 | 648,600 | -1,000 | 0.08% | 6,615,720 |
| 2022-08-16 | 2022-08-12 | 10.400 | 649,600 | +4,000 | 0.08% | 6,755,840 |
| 2022-08-04 | 2022-08-02 | 10.100 | 645,600 | -1,700 | 0.08% | 6,520,560 |
| 2022-08-02 | 2022-07-29 | 10.500 | 647,300 | -1,000 | 0.08% | 6,796,650 |
| 2022-07-29 | 2022-07-27 | 10.600 | 648,300 | -4,300 | 0.08% | 6,871,980 |
| 2022-07-26 | 2022-07-22 | 10.600 | 652,600 | +6,000 | 0.08% | 6,917,560 |
| 2022-07-08 | 2022-07-06 | 10.800 | 646,600 | -2,000 | 0.08% | 6,983,280 |
| 2022-06-28 | 2022-06-24 | 11.100 | 648,600 | +3,000 | 0.08% | 7,199,460 |
| 2022-06-23 | 2022-06-21 | 10.600 | 645,600 | -300 | 0.08% | 6,843,360 |
| 2022-05-19 | 2022-05-17 | 9.500 | 645,900 | -4,400 | 0.08% | 6,136,050 |
| 2022-05-03 | 2022-04-28 | 9.600 | 650,300 | +1,500 | 0.08% | 6,242,880 |
| 2022-04-21 | 2022-04-19 | 10.200 | 648,800 | -3,000 | 0.08% | 6,617,760 |
| 2022-04-11 | 2022-04-07 | 10.300 | 651,800 | -1,000 | 0.08% | 6,713,540 |
| 2022-04-01 | 2022-03-30 | 10.800 | 652,800 | -1,000 | 0.08% | 7,050,240 |
| 2022-03-29 | 2022-03-25 | 10.700 | 653,800 | -600 | 0.08% | 6,995,660 |
| 2022-03-23 | 2022-03-21 | 10.400 | 654,400 | -6,000 | 0.08% | 6,805,760 |
| 2022-03-18 | 2022-03-16 | 9.700 | 660,400 | -86,000 | 0.08% | 6,405,880 |
| 2022-03-16 | 2022-03-14 | 9.200 | 746,400 | +9,200 | 0.09% | 6,866,880 |
| 2022-03-15 | 2022-03-11 | 9.800 | 737,200 | +600 | 0.09% | 7,224,560 |
| 2022-03-14 | 2022-03-10 | 10.000 | 736,600 | +11,000 | 0.09% | 7,366,000 |
| 2022-03-10 | 2022-03-08 | 9.900 | 725,600 | +600 | 0.09% | 7,183,440 |
| 2022-03-09 | 2022-03-07 | 10.200 | 725,000 | +5,000 | 0.09% | 7,395,000 |
| 2022-03-07 | 2022-03-03 | 11.100 | 720,000 | -600 | 0.09% | 7,992,000 |
| 2022-03-02 | 2022-02-28 | 11.500 | 720,600 | -400 | 0.09% | 8,286,900 |
| 2022-02-28 | 2022-02-24 | 11.600 | 721,000 | -1,000 | 0.09% | 8,363,600 |
| 2022-02-24 | 2022-02-22 | 11.600 | 722,000 | +6,000 | 0.09% | 8,375,200 |
| 2022-02-21 | 2022-02-17 | 12.100 | 716,000 | +4,700 | 0.09% | 8,663,600 |
| 2022-02-10 | 2022-02-08 | 12.100 | 711,300 | +2,000 | 0.09% | 8,606,730 |
| 2022-02-07 | 2022-01-31 | 11.900 | 709,300 | +4,000 | 0.09% | 8,440,670 |
| 2022-01-26 | 2022-01-24 | 12.400 | 705,300 | +4,000 | 0.09% | 8,745,720 |
| 2022-01-20 | 2022-01-18 | 12.700 | 701,300 | +4,000 | 0.09% | 8,906,510 |
| 2022-01-17 | 2022-01-13 | 13.100 | 697,300 | -200 | 0.09% | 9,134,630 |
| 2022-01-13 | 2022-01-11 | 13.400 | 697,500 | -1,000 | 0.09% | 9,346,500 |
| 2022-01-06 | 2022-01-04 | 14.300 | 698,500 | -12,000 | 0.09% | 9,988,550 |
| 2022-01-05 | 2022-01-03 | 14.100 | 710,500 | -1,000 | 0.09% | 10,018,050 |
| 2022-01-03 | 2021-12-29 | 13.700 | 711,500 | -22,000 | 0.09% | 9,747,550 |
| 2021-12-30 | 2021-12-28 | 13.400 | 733,500 | -13,000 | 0.09% | 9,828,900 |
| 2021-12-29 | 2021-12-24 | 12.800 | 746,500 | -1,000 | 0.09% | 9,555,200 |
| 2021-12-28 | 2021-12-22 | 12.600 | 747,500 | -3,000 | 0.09% | 9,418,500 |
| 2021-12-22 | 2021-12-20 | 11.800 | 750,500 | +3,000 | 0.09% | 8,855,900 |
| 2021-12-16 | 2021-12-14 | 12.700 | 747,500 | -500 | 0.09% | 9,493,250 |
| 2021-12-15 | 2021-12-13 | 13.000 | 748,000 | -8,500 | 0.09% | 9,724,000 |
| 2021-12-14 | 2021-12-10 | 12.400 | 756,500 | +1,700 | 0.09% | 9,380,600 |
| 2021-12-13 | 2021-12-09 | 12.500 | 754,800 | -5,000 | 0.09% | 9,435,000 |
| 2021-12-10 | 2021-12-08 | 12.400 | 759,800 | -10,000 | 0.09% | 9,421,520 |
| 2021-12-07 | 2021-12-03 | 12.200 | 769,800 | -9,400 | 0.10% | 9,391,560 |
| 2021-12-03 | 2021-12-01 | 11.800 | 779,200 | +1,000 | 0.10% | 9,194,560 |
| 2021-12-01 | 2021-11-29 | 11.700 | 778,200 | -9,000 | 0.10% | 9,104,940 |
| 2021-11-30 | 2021-11-26 | 11.600 | 787,200 | +6,000 | 0.10% | 9,131,520 |
| 2021-11-29 | 2021-11-25 | 11.800 | 781,200 | -200 | 0.10% | 9,218,160 |
| 2021-11-10 | 2021-11-08 | 12.000 | 781,400 | -15,800 | 0.10% | 9,376,800 |
| 2021-11-03 | 2021-11-01 | 12.100 | 797,200 | -15,000 | 0.10% | 9,646,120 |
| 2021-10-27 | 2021-10-25 | 12.400 | 812,200 | +4,000 | 0.10% | 10,071,280 |
| 2021-10-25 | 2021-10-21 | 12.300 | 808,200 | -1,000 | 0.10% | 9,940,860 |
| 2021-10-21 | 2021-10-19 | 12.900 | 809,200 | -15,600 | 0.10% | 10,438,680 |
| 2021-10-20 | 2021-10-18 | 12.700 | 824,800 | -9,000 | 0.10% | 10,474,960 |
| 2021-10-19 | 2021-10-15 | 12.200 | 833,800 | -3,000 | 0.10% | 10,172,360 |
| 2021-10-11 | 2021-10-07 | 11.600 | 836,800 | -300 | 0.10% | 9,706,880 |
| 2021-10-08 | 2021-10-06 | 12.000 | 837,100 | -15,000 | 0.10% | 10,045,200 |
| 2021-09-29 | 2021-09-27 | 11.300 | 852,100 | -2,000 | 0.11% | 9,628,730 |
| 2021-09-20 | 2021-09-16 | 11.500 | 854,100 | -2,000 | 0.11% | 9,822,150 |
| 2021-09-03 | 2021-09-01 | 11.900 | 856,100 | -5,000 | 0.11% | 10,187,590 |
| 2021-09-02 | 2021-08-31 | 11.600 | 861,100 | -1,500 | 0.11% | 9,988,760 |
| 2021-09-01 | 2021-08-30 | 11.500 | 862,600 | -1,000 | 0.11% | 9,919,900 |
| 2021-08-31 | 2021-08-27 | 11.500 | 863,600 | -500 | 0.11% | 9,931,400 |
| 2021-08-26 | 2021-08-24 | 11.400 | 864,100 | -20,000 | 0.11% | 9,850,740 |
| 2021-08-23 | 2021-08-19 | 10.600 | 884,100 | -200 | 0.11% | 9,371,460 |
| 2021-08-16 | 2021-08-12 | 10.800 | 884,300 | +1,000 | 0.11% | 9,550,440 |
| 2021-08-06 | 2021-08-04 | 10.900 | 883,300 | -4,000 | 0.11% | 9,627,970 |
| 2021-08-05 | 2021-08-03 | 10.800 | 887,300 | +5,000 | 0.11% | 9,582,840 |
| 2021-07-30 | 2021-07-28 | 10.500 | 882,300 | -4,000 | 0.11% | 9,264,150 |
| 2021-07-29 | 2021-07-27 | 9.800 | 886,300 | +20,000 | 0.11% | 8,685,740 |
| 2021-07-28 | 2021-07-26 | 10.300 | 866,300 | -4,500 | 0.11% | 8,922,890 |
| 2021-07-27 | 2021-07-23 | 10.400 | 870,800 | -5,500 | 0.11% | 9,056,320 |
| 2021-07-26 | 2021-07-22 | 10.600 | 876,300 | -4,000 | 0.11% | 9,288,780 |
| 2021-07-22 | 2021-07-20 | 10.600 | 880,300 | +500 | 0.11% | 9,331,180 |
| 2021-07-21 | 2021-07-19 | 10.800 | 879,800 | -7,000 | 0.11% | 9,501,840 |
| 2021-07-19 | 2021-07-15 | 11.300 | 886,800 | +1,200 | 0.11% | 10,020,840 |
| 2021-07-15 | 2021-07-13 | 12.000 | 885,600 | -5,000 | 0.11% | 10,627,200 |
| 2021-07-08 | 2021-07-06 | 12.700 | 890,600 | -8,000 | 0.11% | 11,310,620 |
| 2021-07-02 | 2021-06-29 | 12.900 | 898,600 | -2,000 | 0.11% | 11,591,940 |
| 2021-06-29 | 2021-06-25 | 12.800 | 900,600 | -1,500 | 0.11% | 11,527,680 |
| 2021-06-25 | 2021-06-23 | 12.700 | 902,100 | -6,400 | 0.11% | 11,456,670 |
| 2021-06-23 | 2021-06-21 | 12.400 | 908,500 | -1,000 | 0.11% | 11,265,400 |
| 2021-06-21 | 2021-06-17 | 12.400 | 909,500 | -1,000 | 0.11% | 11,277,800 |
| 2021-06-16 | 2021-06-11 | 12.500 | 910,500 | -8,000 | 0.11% | 11,381,250 |
| 2021-06-10 | 2021-06-08 | 12.300 | 918,500 | -14,000 | 0.11% | 11,297,550 |
| 2021-06-09 | 2021-06-07 | 12.300 | 932,500 | -2,000 | 0.12% | 11,469,750 |
| 2021-06-07 | 2021-06-03 | 12.100 | 934,500 | -2,000 | 0.12% | 11,307,450 |
| 2021-06-01 | 2021-05-28 | 11.800 | 936,500 | -5,000 | 0.12% | 11,050,700 |
| 2021-05-25 | 2021-05-21 | 11.400 | 941,500 | -9,000 | 0.12% | 10,733,100 |
| 2021-05-20 | 2021-05-17 | 11.100 | 950,500 | -2,800 | 0.12% | 10,550,550 |
| 2021-05-18 | 2021-05-14 | 10.700 | 953,300 | -1,500 | 0.12% | 10,200,310 |
| 2021-05-13 | 2021-05-11 | 10.000 | 954,800 | +1,000 | 0.12% | 9,548,000 |
| 2021-05-12 | 2021-05-10 | 10.400 | 953,800 | -2,000 | 0.12% | 9,919,520 |
| 2021-05-06 | 2021-05-04 | 10.600 | 955,800 | +1,500 | 0.12% | 10,131,480 |
| 2021-05-05 | 2021-05-03 | 10.900 | 954,300 | +10,000 | 0.12% | 10,401,870 |
| 2021-05-04 | 2021-04-30 | 11.000 | 944,300 | -1,000 | 0.12% | 10,387,300 |
| 2021-04-26 | 2021-04-22 | 11.400 | 945,300 | +2,500 | 0.12% | 10,776,420 |
| 2021-04-23 | 2021-04-21 | 11.400 | 942,800 | +5,000 | 0.12% | 10,747,920 |
| 2021-04-22 | 2021-04-20 | 11.100 | 937,800 | -2,000 | 0.12% | 10,409,580 |
| 2021-04-20 | 2021-04-16 | 11.300 | 939,800 | -10,000 | 0.12% | 10,619,740 |
| 2021-04-09 | 2021-04-07 | 11.300 | 949,800 | -1,000 | 0.12% | 10,732,740 |
| 2021-04-08 | 2021-04-01 | 11.400 | 950,800 | -32,000 | 0.12% | 10,839,120 |
| 2021-04-07 | 2021-03-31 | 11.000 | 982,800 | -2,000 | 0.12% | 10,810,800 |
| 2021-03-31 | 2021-03-29 | 11.100 | 984,800 | -700 | 0.12% | 10,931,280 |
| 2021-03-29 | 2021-03-25 | 11.400 | 985,500 | +3,000 | 0.12% | 11,234,700 |
| 2021-03-26 | 2021-03-24 | 11.200 | 982,500 | -5,000 | 0.12% | 11,004,000 |
| 2021-03-25 | 2021-03-23 | 11.700 | 987,500 | +3,000 | 0.12% | 11,553,750 |
| 2021-03-19 | 2021-03-17 | 12.000 | 984,500 | -500 | 0.12% | 11,814,000 |
| 2021-03-17 | 2021-03-15 | 11.600 | 985,000 | -2,000 | 0.12% | 11,426,000 |
| 2021-03-12 | 2021-03-10 | 10.800 | 987,000 | -3,000 | 0.12% | 10,659,600 |
| 2021-03-11 | 2021-03-09 | 10.500 | 990,000 | -3,000 | 0.12% | 10,395,000 |
| 2021-03-10 | 2021-03-08 | 10.600 | 993,000 | +1,000 | 0.12% | 10,525,800 |
| 2021-03-09 | 2021-03-05 | 11.200 | 992,000 | -3,500 | 0.12% | 11,110,400 |
| 2021-03-08 | 2021-03-04 | 11.400 | 995,500 | -4,000 | 0.12% | 11,348,700 |
| 2021-03-05 | 2021-03-03 | 11.700 | 999,500 | -1,000 | 0.12% | 11,694,150 |
| 2021-03-03 | 2021-03-01 | 11.400 | 1,000,500 | +10,000 | 0.12% | 11,405,700 |
| 2021-03-02 | 2021-02-26 | 11.700 | 990,500 | -2,000 | 0.12% | 11,588,850 |
| 2021-02-26 | 2021-02-24 | 11.800 | 992,500 | -5,800 | 0.12% | 11,711,500 |
| 2021-02-25 | 2021-02-23 | 12.500 | 998,300 | -2,000 | 0.12% | 12,478,750 |
| 2021-02-24 | 2021-02-22 | 12.300 | 1,000,300 | +500 | 0.12% | 12,303,690 |
| 2021-02-23 | 2021-02-19 | 11.900 | 999,800 | +2,500 | 0.12% | 11,897,620 |
| 2021-02-22 | 2021-02-18 | 12.000 | 997,300 | -1,700 | 0.12% | 11,967,600 |
| 2021-02-19 | 2021-02-17 | 12.300 | 999,000 | +4,300 | 0.12% | 12,287,700 |
| 2021-02-18 | 2021-02-16 | 12.200 | 994,700 | +13,800 | 0.12% | 12,135,340 |
| 2021-02-17 | 2021-02-11 | 11.800 | 980,900 | +1,000 | 0.12% | 11,574,620 |
| 2021-02-16 | 2021-02-09 | 11.600 | 979,900 | -15,500 | 0.12% | 11,366,840 |
| 2021-02-10 | 2021-02-08 | 11.600 | 995,400 | -3,800 | 0.12% | 11,546,640 |
| 2021-02-09 | 2021-02-05 | 12.000 | 999,200 | -3,000 | 0.12% | 11,990,400 |
| 2021-02-08 | 2021-02-04 | 12.100 | 1,002,200 | +6,000 | 0.12% | 12,126,620 |
| 2021-02-05 | 2021-02-03 | 12.400 | 996,200 | +3,900 | 0.12% | 12,352,880 |
| 2021-02-04 | 2021-02-02 | 12.300 | 992,300 | +4,000 | 0.12% | 12,205,290 |
| 2021-02-03 | 2021-02-01 | 11.900 | 988,300 | -3,500 | 0.12% | 11,760,770 |
| 2021-02-02 | 2021-01-29 | 12.200 | 991,800 | +7,600 | 0.12% | 12,099,960 |
| 2021-02-01 | 2021-01-28 | 12.000 | 984,200 | +4,900 | 0.12% | 11,810,400 |
| 2021-01-29 | 2021-01-27 | 12.600 | 979,300 | +10,000 | 0.12% | 12,339,180 |
| 2021-01-28 | 2021-01-26 | 13.500 | 969,300 | +22,800 | 0.12% | 13,085,550 |
| 2021-01-27 | 2021-01-25 | 14.400 | 946,500 | -24,800 | 0.12% | 13,629,600 |
| 2021-01-26 | 2021-01-22 | 13.300 | 971,300 | -41,600 | 0.12% | 12,918,290 |
| 2021-01-25 | 2021-01-21 | 13.700 | 1,012,900 | +29,100 | 0.12% | 13,876,730 |
| 2021-01-22 | 2021-01-20 | 13.500 | 983,800 | -14,900 | 0.12% | 13,281,300 |
| 2021-01-21 | 2021-01-19 | 12.800 | 998,700 | +14,300 | 0.12% | 12,783,360 |
| 2021-01-20 | 2021-01-18 | 12.500 | 984,400 | +22,900 | 0.12% | 12,305,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 961,500 | +96,500 | 0.12% | 12,307,200 |
| 2021-01-18 | 2021-01-14 | 14.800 | 865,000 | -18,700 | 0.11% | 12,802,000 |
| 2021-01-15 | 2021-01-13 | 12.200 | 883,700 | +1,900 | 0.11% | 10,781,140 |
| 2021-01-14 | 2021-01-12 | 10.300 | 881,800 | -1,800 | 0.11% | 9,082,540 |
| 2021-01-13 | 2021-01-11 | 10.400 | 883,600 | +2,000 | 0.11% | 9,189,440 |
| 2021-01-12 | 2021-01-08 | 10.000 | 881,600 | -16,000 | 0.11% | 8,816,000 |
| 2021-01-11 | 2021-01-07 | 10.000 | 897,600 | -3,000 | 0.11% | 8,976,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 900,600 | +15,200 | 0.11% | 8,915,940 |
| 2021-01-07 | 2021-01-05 | 10.000 | 885,400 | -3,000 | 0.11% | 8,854,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 888,400 | +15,500 | 0.11% | 8,795,160 |
| 2021-01-05 | 2020-12-31 | 9.500 | 872,900 | -12,500 | 0.11% | 8,292,550 |
| 2021-01-04 | 2020-12-29 | 8.600 | 885,400 | +8,000 | 0.11% | 7,614,440 |
| 2020-12-28 | 2020-12-22 | 8.200 | 877,400 | -3,000 | 0.11% | 7,194,680 |
| 2020-12-22 | 2020-12-18 | 8.400 | 880,400 | +3,000 | 0.11% | 7,395,360 |
| 2020-12-17 | 2020-12-15 | 8.400 | 877,400 | -17,000 | 0.11% | 7,370,160 |
| 2020-12-16 | 2020-12-14 | 8.000 | 894,400 | -300 | 0.11% | 7,155,200 |
| 2020-12-14 | 2020-12-10 | 7.900 | 894,700 | +5,000 | 0.11% | 7,068,130 |
| 2020-12-11 | 2020-12-09 | 7.800 | 889,700 | +23,000 | 0.11% | 6,939,660 |
| 2020-12-10 | 2020-12-08 | 7.900 | 866,700 | +93,000 | 0.11% | 6,846,930 |
| 2020-12-09 | 2020-12-07 | 8.100 | 773,700 | +9,000 | 0.09% | 6,266,970 |
| 2020-12-07 | 2020-12-03 | 8.300 | 764,700 | -3,000 | 0.09% | 6,347,010 |
| 2020-12-04 | 2020-12-02 | 8.200 | 767,700 | +2,000 | 0.09% | 6,295,140 |
| 2020-12-03 | 2020-12-01 | 8.300 | 765,700 | +27,400 | 0.09% | 6,355,310 |
| 2020-12-02 | 2020-11-30 | 8.300 | 738,300 | +16,000 | 0.09% | 6,127,890 |
| 2020-11-26 | 2020-11-24 | 8.700 | 722,300 | +2,000 | 0.09% | 6,284,010 |
| 2020-11-20 | 2020-11-18 | 8.800 | 720,300 | -1,000 | 0.09% | 6,338,640 |
| 2020-11-18 | 2020-11-16 | 8.600 | 721,300 | +12,000 | 0.09% | 6,203,180 |
| 2020-11-17 | 2020-11-13 | 8.600 | 709,300 | +6,000 | 0.09% | 6,099,980 |
| 2020-11-12 | 2020-11-10 | 9.200 | 703,300 | -1,000 | 0.09% | 6,470,360 |
| 2020-11-09 | 2020-11-05 | 8.800 | 704,300 | -6,000 | 0.09% | 6,197,840 |
| 2020-11-05 | 2020-11-03 | 8.500 | 710,300 | +1,000 | 0.09% | 6,037,550 |
| 2020-11-03 | 2020-10-30 | 8.500 | 709,300 | +51,000 | 0.09% | 6,029,050 |
| 2020-11-02 | 2020-10-29 | 8.800 | 658,300 | -2,500 | 0.08% | 5,793,040 |
| 2020-10-30 | 2020-10-28 | 8.900 | 660,800 | +1,000 | 0.08% | 5,881,120 |
| 2020-10-27 | 2020-10-22 | 9.400 | 659,800 | +3,000 | 0.08% | 6,202,120 |
| 2020-10-23 | 2020-10-21 | 9.300 | 656,800 | +5,000 | 0.08% | 6,108,240 |
| 2020-10-21 | 2020-10-19 | 9.900 | 651,800 | +8,000 | 0.08% | 6,452,820 |
| 2020-10-19 | 2020-10-15 | 9.400 | 643,800 | +2,000 | 0.08% | 6,051,720 |
| 2020-10-16 | 2020-10-14 | 9.600 | 641,800 | -8,000 | 0.08% | 6,161,280 |
| 2020-10-15 | 2020-10-12 | 10.300 | 649,800 | -4,000 | 0.08% | 6,692,940 |
| 2020-10-14 | 2020-10-09 | 10.900 | 653,800 | +2,000 | 0.08% | 7,126,420 |
| 2020-10-12 | 2020-10-08 | 11.800 | 651,800 | +2,400 | 0.08% | 7,691,240 |
| 2020-10-09 | 2020-10-07 | 11.900 | 649,400 | +2,200 | 0.08% | 7,727,860 |
| 2020-10-08 | 2020-10-06 | 12.300 | 647,200 | -1,000 | 0.08% | 7,960,560 |
| 2020-10-07 | 2020-10-05 | 11.500 | 648,200 | -8,300 | 0.08% | 7,454,300 |
| 2020-10-06 | 2020-09-30 | 11.000 | 656,500 | +100 | 0.08% | 7,221,500 |
| 2020-10-05 | 2020-09-29 | 10.800 | 656,400 | -500 | 0.08% | 7,089,120 |
| 2020-09-28 | 2020-09-24 | 10.600 | 656,900 | -19,400 | 0.08% | 6,963,140 |
| 2020-09-25 | 2020-09-23 | 11.300 | 676,300 | -3,500 | 0.08% | 7,642,190 |
| 2020-09-23 | 2020-09-21 | 10.300 | 679,800 | -4,800 | 0.08% | 7,001,940 |
| 2020-09-22 | 2020-09-18 | 10.600 | 684,600 | -4,700 | 0.08% | 7,256,760 |
| 2020-09-21 | 2020-09-17 | 10.000 | 689,300 | -1,000 | 0.08% | 6,893,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 690,300 | -4,000 | 0.08% | 6,833,970 |
| 2020-09-16 | 2020-09-14 | 9.800 | 694,300 | -5,500 | 0.08% | 6,804,140 |
| 2020-09-10 | 2020-09-08 | 9.100 | 699,800 | -11,000 | 0.09% | 6,368,180 |
| 2020-09-09 | 2020-09-07 | 9.100 | 710,800 | -1,000 | 0.09% | 6,468,280 |
| 2020-09-04 | 2020-09-02 | 9.200 | 711,800 | -2,000 | 0.09% | 6,548,560 |
| 2020-09-03 | 2020-09-01 | 9.300 | 713,800 | +9,000 | 0.09% | 6,638,340 |
| 2020-09-01 | 2020-08-28 | 9.000 | 704,800 | -7,700 | 0.09% | 6,343,200 |
| 2020-08-28 | 2020-08-26 | 9.000 | 712,500 | -200 | 0.09% | 6,412,500 |
| 2020-08-25 | 2020-08-21 | 8.900 | 712,700 | -9,500 | 0.09% | 6,343,030 |
| 2020-08-21 | 2020-08-19 | 8.800 | 722,200 | -2,000 | 0.09% | 6,355,360 |
| 2020-08-19 | 2020-08-17 | 9.100 | 724,200 | -8,305 | 0.09% | 6,590,220 |
| 2020-08-18 | 2020-08-14 | 9.000 | 732,505 | -2,000 | 0.09% | 6,592,545 |
| 2020-08-14 | 2020-08-12 | 8.900 | 734,505 | -5,000 | 0.09% | 6,537,094 |
| 2020-08-11 | 2020-08-07 | 9.000 | 739,505 | -10,500 | 0.09% | 6,655,545 |
| 2020-08-10 | 2020-08-06 | 9.000 | 750,005 | -3,200 | 0.09% | 6,750,045 |
| 2020-08-06 | 2020-08-04 | 8.800 | 753,205 | -7,500 | 0.09% | 6,628,204 |
| 2020-08-05 | 2020-08-03 | 8.700 | 760,705 | +2,000 | 0.09% | 6,618,133 |
| 2020-08-04 | 2020-07-31 | 8.600 | 758,705 | +1,000 | 0.09% | 6,524,863 |
| 2020-07-30 | 2020-07-28 | 8.400 | 757,705 | +13,600 | 0.09% | 6,364,722 |
| 2020-07-28 | 2020-07-24 | 8.400 | 744,105 | +10,000 | 0.09% | 6,250,482 |
| 2020-07-27 | 2020-07-23 | 8.600 | 734,105 | +15,000 | 0.09% | 6,313,303 |
| 2020-07-24 | 2020-07-22 | 8.700 | 719,105 | +16,300 | 0.09% | 6,256,213 |
| 2020-07-23 | 2020-07-21 | 8.900 | 702,805 | -500 | 0.09% | 6,254,964 |
| 2020-07-22 | 2020-07-20 | 9.100 | 703,305 | -2,000 | 0.09% | 6,400,075 |
| 2020-07-20 | 2020-07-16 | 8.700 | 705,305 | -2,500 | 0.09% | 6,136,153 |
| 2020-07-17 | 2020-07-15 | 8.900 | 707,805 | +11,000 | 0.09% | 6,299,464 |
| 2020-07-16 | 2020-07-14 | 9.200 | 696,805 | +800 | 0.08% | 6,410,606 |
| 2020-07-14 | 2020-07-10 | 9.300 | 696,005 | +2,000 | 0.08% | 6,472,846 |
| 2020-07-13 | 2020-07-09 | 9.400 | 694,005 | +16,000 | 0.08% | 6,523,647 |
| 2020-07-10 | 2020-07-08 | 9.300 | 678,005 | -3,000 | 0.08% | 6,305,446 |
| 2020-07-09 | 2020-07-07 | 9.100 | 681,005 | -21,000 | 0.08% | 6,197,145 |
| 2020-07-08 | 2020-07-06 | 9.300 | 702,005 | +1,000 | 0.09% | 6,528,646 |
| 2020-07-07 | 2020-07-03 | 8.900 | 701,005 | -5,000 | 0.09% | 6,238,944 |
| 2020-07-06 | 2020-07-02 | 8.700 | 706,005 | -2,000 | 0.09% | 6,142,243 |
| 2020-07-03 | 2020-06-30 | 8.300 | 708,005 | +1,000 | 0.09% | 5,876,441 |
| 2020-06-23 | 2020-06-19 | 8.900 | 707,005 | -3,000 | 0.09% | 6,292,344 |
| 2020-06-22 | 2020-06-18 | 8.300 | 710,005 | +3,000 | 0.09% | 5,893,041 |
| 2020-06-18 | 2020-06-16 | 8.500 | 707,005 | +13,000 | 0.09% | 6,009,542 |
| 2020-06-15 | 2020-06-11 | 8.600 | 694,005 | +16,800 | 0.08% | 5,968,443 |
| 2020-06-12 | 2020-06-10 | 9.000 | 677,205 | +4,200 | 0.08% | 6,094,845 |
| 2020-06-10 | 2020-06-08 | 9.000 | 673,005 | -10,000 | 0.08% | 6,057,045 |
| 2020-06-09 | 2020-06-05 | 9.300 | 683,005 | +13,000 | 0.08% | 6,351,946 |
| 2020-06-05 | 2020-06-03 | 9.600 | 670,005 | +2,000 | 0.08% | 6,432,048 |
| 2020-06-04 | 2020-06-02 | 9.300 | 668,005 | +2,000 | 0.08% | 6,212,446 |
| 2020-06-03 | 2020-06-01 | 9.400 | 666,005 | -100 | 0.08% | 6,260,447 |
| 2020-06-02 | 2020-05-29 | 9.100 | 666,105 | -200 | 0.08% | 6,061,555 |
| 2020-05-21 | 2020-05-19 | 9.200 | 666,305 | -13,000 | 0.08% | 6,130,006 |
| 2020-05-20 | 2020-05-18 | 9.200 | 679,305 | -30,000 | 0.08% | 6,249,606 |
| 2020-05-19 | 2020-05-15 | 8.900 | 709,305 | -3,000 | 0.09% | 6,312,814 |
| 2020-05-15 | 2020-05-13 | 8.700 | 712,305 | +19,800 | 0.09% | 6,197,053 |
| 2020-05-14 | 2020-05-12 | 9.000 | 692,505 | +15,000 | 0.08% | 6,232,545 |
| 2020-05-13 | 2020-05-11 | 9.100 | 677,505 | -17,300 | 0.08% | 6,165,295 |
| 2020-05-12 | 2020-05-08 | 9.000 | 694,805 | -1,500 | 0.08% | 6,253,245 |
| 2020-05-11 | 2020-05-07 | 9.200 | 696,305 | +10,000 | 0.08% | 6,406,006 |
| 2020-05-05 | 2020-04-29 | 8.800 | 686,305 | -7,000 | 0.08% | 6,039,484 |
| 2020-04-29 | 2020-04-27 | 8.700 | 693,305 | +6,200 | 0.08% | 6,031,753 |
| 2020-04-28 | 2020-04-24 | 8.600 | 687,105 | -4,000 | 0.08% | 5,909,103 |
| 2020-04-24 | 2020-04-22 | 8.700 | 691,105 | +12,000 | 0.08% | 6,012,613 |
| 2020-04-23 | 2020-04-21 | 8.700 | 679,105 | +1,000 | 0.08% | 5,908,213 |
| 2020-04-21 | 2020-04-17 | 9.200 | 678,105 | +1,000 | 0.08% | 6,238,566 |
| 2020-04-20 | 2020-04-16 | 9.000 | 677,105 | +5,000 | 0.08% | 6,093,945 |
| 2020-04-17 | 2020-04-15 | 9.100 | 672,105 | -5,000 | 0.08% | 6,116,155 |
| 2020-04-16 | 2020-04-14 | 9.400 | 677,105 | +7,500 | 0.08% | 6,364,787 |
| 2020-04-15 | 2020-04-09 | 9.600 | 669,605 | +10,800 | 0.08% | 6,428,208 |
| 2020-04-14 | 2020-04-08 | 9.100 | 658,805 | -6,500 | 0.08% | 5,995,125 |
| 2020-04-07 | 2020-04-03 | 8.500 | 665,305 | +2,000 | 0.08% | 5,655,092 |
| 2020-04-02 | 2020-03-31 | 8.700 | 663,305 | +2,000 | 0.08% | 5,770,753 |
| 2020-03-31 | 2020-03-27 | 8.800 | 661,305 | +2,000 | 0.08% | 5,819,484 |
| 2020-03-27 | 2020-03-25 | 9.100 | 659,305 | +5,400 | 0.08% | 5,999,675 |
| 2020-03-25 | 2020-03-23 | 8.800 | 653,905 | -20,000 | 0.08% | 5,754,364 |
| 2020-03-24 | 2020-03-20 | 9.200 | 673,905 | -4,400 | 0.08% | 6,199,926 |
| 2020-03-23 | 2020-03-19 | 7.900 | 678,305 | +6,200 | 0.08% | 5,358,609 |
| 2020-03-20 | 2020-03-18 | 8.600 | 672,105 | +3,000 | 0.08% | 5,780,103 |
| 2020-03-19 | 2020-03-17 | 9.000 | 669,105 | +20,000 | 0.08% | 6,021,945 |
| 2020-03-18 | 2020-03-16 | 8.800 | 649,105 | +15,600 | 0.08% | 5,712,124 |
| 2020-03-17 | 2020-03-13 | 9.400 | 633,505 | -8,000 | 0.08% | 5,954,947 |
| 2020-03-16 | 2020-03-12 | 9.700 | 641,505 | +26,600 | 0.08% | 6,222,598 |
| 2020-03-12 | 2020-03-10 | 10.900 | 614,905 | +2,200 | 0.07% | 6,702,464 |
| 2020-03-11 | 2020-03-09 | 10.400 | 612,705 | -4,000 | 0.07% | 6,372,132 |
| 2020-03-03 | 2020-02-28 | 11.800 | 616,705 | -1,000 | 0.08% | 7,277,119 |
| 2020-02-28 | 2020-02-26 | 12.000 | 617,705 | +3,000 | 0.08% | 7,412,460 |
| 2020-02-27 | 2020-02-25 | 12.400 | 614,705 | -2,000 | 0.07% | 7,622,342 |
| 2020-02-26 | 2020-02-24 | 12.400 | 616,705 | -1,600 | 0.08% | 7,647,142 |
| 2020-02-25 | 2020-02-21 | 12.700 | 618,305 | +4,000 | 0.08% | 7,852,473 |
| 2020-02-21 | 2020-02-19 | 12.400 | 614,305 | +3,000 | 0.07% | 7,617,382 |
| 2020-02-17 | 2020-02-13 | 12.700 | 611,305 | +8,000 | 0.07% | 7,763,573 |
| 2020-02-14 | 2020-02-12 | 13.300 | 603,305 | +6,000 | 0.07% | 8,023,956 |
| 2020-02-12 | 2020-02-10 | 12.900 | 597,305 | +3,000 | 0.07% | 7,705,234 |
| 2020-02-11 | 2020-02-07 | 13.200 | 594,305 | +12,900 | 0.07% | 7,844,826 |
| 2020-02-10 | 2020-02-06 | 12.800 | 581,405 | -3,000 | 0.07% | 7,441,984 |
| 2020-02-07 | 2020-02-05 | 12.500 | 584,405 | +1,400 | 0.07% | 7,305,062 |
| 2020-02-06 | 2020-02-04 | 12.100 | 583,005 | +3,400 | 0.07% | 7,054,360 |
| 2020-02-04 | 2020-01-31 | 12.200 | 579,605 | +1,800 | 0.07% | 7,071,181 |
| 2020-02-03 | 2020-01-30 | 12.200 | 577,805 | -3,200 | 0.07% | 7,049,221 |
| 2020-01-31 | 2020-01-29 | 12.800 | 581,005 | -5,400 | 0.07% | 7,436,864 |
| 2020-01-30 | 2020-01-24 | 14.900 | 586,405 | -1,000 | 0.07% | 8,737,434 |
| 2020-01-23 | 2020-01-21 | 15.000 | 587,405 | -1,000 | 0.07% | 8,811,075 |
| 2020-01-22 | 2020-01-20 | 15.700 | 588,405 | +1,700 | 0.07% | 9,237,958 |
| 2020-01-21 | 2020-01-17 | 15.700 | 586,705 | +1,500 | 0.07% | 9,211,268 |
| 2020-01-17 | 2020-01-15 | 14.900 | 585,205 | +1,300 | 0.07% | 8,719,554 |
| 2020-01-16 | 2020-01-14 | 14.900 | 583,905 | -2,000 | 0.07% | 8,700,184 |
| 2020-01-15 | 2020-01-13 | 14.600 | 585,905 | -1,000 | 0.07% | 8,554,213 |
| 2020-01-14 | 2020-01-10 | 14.600 | 586,905 | -17,000 | 0.07% | 8,568,813 |
| 2020-01-13 | 2020-01-09 | 14.000 | 603,905 | -3,900 | 0.07% | 8,454,670 |
| 2020-01-10 | 2020-01-08 | 14.400 | 607,805 | -2,000 | 0.07% | 8,752,392 |
| 2020-01-09 | 2020-01-07 | 14.900 | 609,805 | -1,200 | 0.07% | 9,086,094 |
| 2020-01-06 | 2020-01-02 | 15.100 | 611,005 | -3,500 | 0.07% | 9,226,175 |
| 2020-01-03 | 2019-12-31 | 15.100 | 614,505 | -4,400 | 0.07% | 9,279,025 |
| 2019-12-30 | 2019-12-24 | 15.400 | 618,905 | -2,000 | 0.08% | 9,531,137 |
| 2019-12-27 | 2019-12-20 | 14.800 | 620,905 | -5,000 | 0.08% | 9,189,394 |
| 2019-12-23 | 2019-12-19 | 15.100 | 625,905 | -1,000 | 0.08% | 9,451,165 |
| 2019-12-20 | 2019-12-18 | 15.400 | 626,905 | -2,600 | 0.08% | 9,654,337 |
| 2019-12-19 | 2019-12-17 | 14.500 | 629,505 | -1,000 | 0.08% | 9,127,822 |
| 2019-12-18 | 2019-12-16 | 14.500 | 630,505 | -2,000 | 0.08% | 9,142,322 |
| 2019-12-17 | 2019-12-13 | 14.200 | 632,505 | -4,000 | 0.08% | 8,981,571 |
| 2019-12-13 | 2019-12-11 | 14.100 | 636,505 | -4,000 | 0.08% | 8,974,720 |
| 2019-12-12 | 2019-12-10 | 14.100 | 640,505 | +5,500 | 0.08% | 9,031,120 |
| 2019-12-11 | 2019-12-09 | 13.600 | 635,005 | -8,000 | 0.08% | 8,636,068 |
| 2019-12-10 | 2019-12-06 | 14.100 | 643,005 | +100 | 0.08% | 9,066,370 |
| 2019-12-06 | 2019-12-04 | 13.700 | 642,905 | -2,000 | 0.08% | 8,807,798 |
| 2019-12-05 | 2019-12-03 | 13.400 | 644,905 | -12,000 | 0.08% | 8,641,727 |
| 2019-12-03 | 2019-11-29 | 13.100 | 656,905 | +4,000 | 0.08% | 8,605,455 |
| 2019-12-02 | 2019-11-28 | 13.100 | 652,905 | -1,000 | 0.08% | 8,553,055 |
| 2019-11-29 | 2019-11-27 | 12.800 | 653,905 | -1,000 | 0.08% | 8,369,984 |
| 2019-11-28 | 2019-11-26 | 12.800 | 654,905 | -10,000 | 0.08% | 8,382,784 |
| 2019-11-27 | 2019-11-25 | 12.200 | 664,905 | -1,000 | 0.08% | 8,111,841 |
| 2019-11-26 | 2019-11-22 | 12.000 | 665,905 | -10,000 | 0.08% | 7,990,860 |
| 2019-11-25 | 2019-11-21 | 11.800 | 675,905 | -1,000 | 0.08% | 7,975,679 |
| 2019-11-22 | 2019-11-20 | 12.200 | 676,905 | -13,000 | 0.08% | 8,258,241 |
| 2019-11-19 | 2019-11-15 | 11.300 | 689,905 | -500 | 0.08% | 7,795,926 |
| 2019-11-18 | 2019-11-14 | 11.300 | 690,405 | +5,000 | 0.08% | 7,801,576 |
| 2019-11-15 | 2019-11-13 | 10.900 | 685,405 | +1,100 | 0.08% | 7,470,914 |
| 2019-11-14 | 2019-11-12 | 11.000 | 684,305 | -500 | 0.08% | 7,527,355 |
| 2019-11-13 | 2019-11-11 | 10.600 | 684,805 | +2,000 | 0.08% | 7,258,933 |
| 2019-11-12 | 2019-11-08 | 11.300 | 682,805 | -2,000 | 0.08% | 7,715,696 |
| 2019-11-07 | 2019-11-05 | 11.200 | 684,805 | +2,000 | 0.08% | 7,669,816 |
| 2019-11-05 | 2019-11-01 | 11.100 | 682,805 | +10,000 | 0.08% | 7,579,136 |
| 2019-11-01 | 2019-10-30 | 10.900 | 672,805 | -11,300 | 0.08% | 7,333,574 |
| 2019-10-31 | 2019-10-29 | 10.800 | 684,105 | -6,000 | 0.08% | 7,388,334 |
| 2019-10-30 | 2019-10-28 | 10.500 | 690,105 | -8,700 | 0.08% | 7,246,102 |
| 2019-10-29 | 2019-10-25 | 10.700 | 698,805 | -19,500 | 0.09% | 7,477,213 |
| 2019-10-25 | 2019-10-23 | 10.300 | 718,305 | -1,000 | 0.09% | 7,398,541 |
| 2019-10-24 | 2019-10-22 | 10.300 | 719,305 | +5,000 | 0.09% | 7,408,841 |
| 2019-10-22 | 2019-10-18 | 9.800 | 714,305 | -4,000 | 0.09% | 7,000,189 |
| 2019-10-21 | 2019-10-17 | 10.200 | 718,305 | -7,400 | 0.09% | 7,326,711 |
| 2019-10-15 | 2019-10-11 | 9.700 | 725,705 | -5,000 | 0.09% | 7,039,338 |
| 2019-10-14 | 2019-10-10 | 9.700 | 730,705 | +4,400 | 0.09% | 7,087,838 |
| 2019-10-11 | 2019-10-09 | 9.700 | 726,305 | +1,000 | 0.09% | 7,045,158 |
| 2019-10-09 | 2019-10-04 | 9.500 | 725,305 | +1,000 | 0.09% | 6,890,397 |
| 2019-10-08 | 2019-10-03 | 9.800 | 724,305 | -4,000 | 0.09% | 7,098,189 |
| 2019-10-04 | 2019-10-02 | 9.600 | 728,305 | -2,000 | 0.09% | 6,991,728 |
| 2019-10-03 | 2019-09-30 | 9.600 | 730,305 | +2,000 | 0.09% | 7,010,928 |
| 2019-09-27 | 2019-09-25 | 9.700 | 728,305 | -11,000 | 0.09% | 7,064,558 |
| 2019-09-25 | 2019-09-23 | 9.600 | 739,305 | +5,000 | 0.09% | 7,097,328 |
| 2019-09-23 | 2019-09-19 | 9.600 | 734,305 | +7,000 | 0.09% | 7,049,328 |
| 2019-09-20 | 2019-09-18 | 9.600 | 727,305 | -7,000 | 0.09% | 6,982,128 |
| 2019-09-19 | 2019-09-17 | 10.000 | 734,305 | -13,000 | 0.09% | 7,343,050 |
| 2019-09-18 | 2019-09-16 | 12.500 | 747,305 | +6,000 | 0.09% | 9,341,312 |
| 2019-09-17 | 2019-09-13 | 12.200 | 741,305 | -6,500 | 0.09% | 9,043,921 |
| 2019-09-16 | 2019-09-12 | 11.800 | 747,805 | -49,000 | 0.09% | 8,824,099 |
| 2019-09-13 | 2019-09-11 | 10.300 | 796,805 | +7,500 | 0.10% | 8,207,091 |
| 2019-09-12 | 2019-09-10 | 9.600 | 789,305 | -1,400 | 0.10% | 7,577,328 |
| 2019-09-10 | 2019-09-06 | 9.900 | 790,705 | -2,000 | 0.10% | 7,827,979 |
| 2019-09-09 | 2019-09-05 | 9.700 | 792,705 | -3,000 | 0.10% | 7,689,238 |
| 2019-09-06 | 2019-09-04 | 9.300 | 795,705 | -2,000 | 0.10% | 7,400,056 |
| 2019-09-05 | 2019-09-03 | 8.900 | 797,705 | +5,000 | 0.10% | 7,099,574 |
| 2019-08-30 | 2019-08-28 | 9.000 | 792,705 | +2,000 | 0.10% | 7,134,345 |
| 2019-08-29 | 2019-08-27 | 9.200 | 790,705 | -8,200 | 0.10% | 7,274,486 |
| 2019-08-28 | 2019-08-26 | 9.100 | 798,905 | +3,000 | 0.10% | 7,270,035 |
| 2019-08-23 | 2019-08-21 | 9.100 | 795,905 | +9,200 | 0.10% | 7,242,735 |
| 2019-08-22 | 2019-08-20 | 9.400 | 786,705 | -3,000 | 0.10% | 7,395,027 |
| 2019-08-21 | 2019-08-19 | 9.200 | 789,705 | -3,000 | 0.10% | 7,265,286 |
| 2019-08-20 | 2019-08-16 | 9.000 | 792,705 | +5,000 | 0.10% | 7,134,345 |
| 2019-08-19 | 2019-08-15 | 9.300 | 787,705 | -14,000 | 0.10% | 7,325,656 |
| 2019-08-16 | 2019-08-14 | 9.000 | 801,705 | +20,200 | 0.10% | 7,215,345 |
| 2019-08-15 | 2019-08-13 | 9.300 | 781,505 | +3,800 | 0.10% | 7,267,996 |
| 2019-08-14 | 2019-08-12 | 9.700 | 777,705 | +21,000 | 0.09% | 7,543,738 |
| 2019-08-12 | 2019-08-08 | 9.500 | 756,705 | +8,000 | 0.09% | 7,188,697 |
| 2019-08-09 | 2019-08-07 | 9.800 | 748,705 | +1,000 | 0.09% | 7,337,309 |
| 2019-08-08 | 2019-08-06 | 9.500 | 747,705 | -2,000 | 0.09% | 7,103,197 |
| 2019-08-07 | 2019-08-05 | 10.000 | 749,705 | +17,500 | 0.09% | 7,497,050 |
| 2019-08-06 | 2019-08-02 | 10.400 | 732,205 | +9,500 | 0.09% | 7,614,932 |
| 2019-08-05 | 2019-08-01 | 11.400 | 722,705 | -39,200 | 0.09% | 8,238,837 |
| 2019-08-02 | 2019-07-31 | 11.100 | 761,905 | -41,000 | 0.09% | 8,457,146 |
| 2019-07-31 | 2019-07-29 | 10.500 | 802,905 | -22,000 | 0.10% | 8,430,502 |
| 2019-07-30 | 2019-07-26 | 10.000 | 824,905 | +21,800 | 0.10% | 8,249,050 |
| 2019-07-29 | 2019-07-25 | 10.500 | 803,105 | -40,300 | 0.10% | 8,432,602 |
| 2019-07-26 | 2019-07-24 | 8.600 | 843,405 | -100 | 0.10% | 7,253,283 |
| 2019-07-25 | 2019-07-23 | 8.400 | 843,505 | +3,000 | 0.10% | 7,085,442 |
| 2019-07-23 | 2019-07-19 | 8.500 | 840,505 | -2,000 | 0.10% | 7,144,292 |
| 2019-07-19 | 2019-07-17 | 8.500 | 842,505 | -6,000 | 0.10% | 7,161,292 |
| 2019-07-18 | 2019-07-16 | 8.500 | 848,505 | +6,000 | 0.10% | 7,212,292 |
| 2019-07-17 | 2019-07-15 | 8.500 | 842,505 | -5,000 | 0.10% | 7,161,292 |
| 2019-07-16 | 2019-07-12 | 8.600 | 847,505 | +4,000 | 0.10% | 7,288,543 |
| 2019-07-12 | 2019-07-10 | 8.700 | 843,505 | +2,000 | 0.10% | 7,338,493 |
| 2019-07-11 | 2019-07-09 | 8.600 | 841,505 | -1,000 | 0.10% | 7,236,943 |
| 2019-07-10 | 2019-07-08 | 8.700 | 842,505 | -10,000 | 0.10% | 7,329,793 |
| 2019-07-09 | 2019-07-05 | 8.800 | 852,505 | -3,500 | 0.10% | 7,502,044 |
| 2019-07-08 | 2019-07-04 | 8.800 | 856,005 | -2,000 | 0.10% | 7,532,844 |
| 2019-07-05 | 2019-07-03 | 9.000 | 858,005 | -10,000 | 0.10% | 7,722,045 |
| 2019-07-04 | 2019-07-02 | 9.300 | 868,005 | -13,000 | 0.11% | 8,072,446 |
| 2019-07-03 | 2019-06-28 | 8.700 | 881,005 | +5,700 | 0.11% | 7,664,743 |
| 2019-07-02 | 2019-06-27 | 8.900 | 875,305 | +4,400 | 0.11% | 7,790,214 |
| 2019-06-28 | 2019-06-26 | 8.500 | 870,905 | +1,500 | 0.11% | 7,402,692 |
| 2019-06-27 | 2019-06-25 | 8.700 | 869,405 | +6,000 | 0.11% | 7,563,823 |
| 2019-06-25 | 2019-06-21 | 9.100 | 863,405 | +1,000 | 0.11% | 7,856,985 |
| 2019-06-24 | 2019-06-20 | 9.200 | 862,405 | -2,200 | 0.10% | 7,934,126 |
| 2019-06-21 | 2019-06-19 | 8.800 | 864,605 | -2,000 | 0.11% | 7,608,524 |
| 2019-06-20 | 2019-06-18 | 8.600 | 866,605 | -2,000 | 0.11% | 7,452,803 |
| 2019-06-19 | 2019-06-17 | 8.200 | 868,605 | +20,600 | 0.11% | 7,122,561 |
| 2019-06-18 | 2019-06-14 | 8.700 | 848,005 | +3,200 | 0.10% | 7,377,643 |
| 2019-06-17 | 2019-06-13 | 9.100 | 844,805 | -1,500 | 0.10% | 7,687,725 |
| 2019-06-13 | 2019-06-11 | 9.600 | 846,305 | +4,500 | 0.10% | 8,124,528 |
| 2019-06-11 | 2019-06-06 | 8.600 | 841,805 | +2,000 | 0.10% | 7,239,523 |
| 2019-06-10 | 2019-06-05 | 8.800 | 839,805 | -1,500 | 0.10% | 7,390,284 |
| 2019-06-04 | 2019-05-31 | 9.000 | 841,305 | +20,000 | 0.10% | 7,571,745 |
| 2019-05-31 | 2019-05-29 | 9.000 | 821,305 | -4,800 | 0.10% | 7,391,745 |
| 2019-05-29 | 2019-05-27 | 9.300 | 826,105 | -5,200 | 0.10% | 7,682,776 |
| 2019-05-28 | 2019-05-24 | 9.400 | 831,305 | +1,200 | 0.10% | 7,814,267 |
| 2019-05-27 | 2019-05-23 | 9.200 | 830,105 | +5,500 | 0.10% | 7,636,966 |
| 2019-05-24 | 2019-05-22 | 10.000 | 824,605 | +1,500 | 0.10% | 8,246,050 |
| 2019-05-22 | 2019-05-20 | 9.100 | 823,105 | +3,000 | 0.10% | 7,490,255 |
| 2019-05-21 | 2019-05-17 | 9.600 | 820,105 | +29,000 | 0.10% | 7,873,008 |
| 2019-05-20 | 2019-05-16 | 10.100 | 791,105 | +5,000 | 0.10% | 7,990,160 |
| 2019-05-17 | 2019-05-15 | 10.500 | 786,105 | +2,500 | 0.10% | 8,254,102 |
| 2019-05-16 | 2019-05-14 | 10.400 | 783,605 | +2,000 | 0.10% | 8,149,492 |
| 2019-05-15 | 2019-05-10 | 11.100 | 781,605 | +31,300 | 0.10% | 8,675,816 |
| 2019-05-14 | 2019-05-09 | 11.000 | 750,305 | +5,600 | 0.09% | 8,253,355 |
| 2019-05-10 | 2019-05-08 | 12.000 | 744,705 | +17,000 | 0.09% | 8,936,460 |
| 2019-05-09 | 2019-05-07 | 12.500 | 727,705 | -3,900 | 0.09% | 9,096,312 |
| 2019-05-08 | 2019-05-06 | 12.100 | 731,605 | -8,100 | 0.09% | 8,852,420 |
| 2019-05-07 | 2019-05-03 | 13.600 | 739,705 | -61,800 | 0.09% | 10,059,988 |
| 2019-05-06 | 2019-05-02 | 11.500 | 801,505 | +2,000 | 0.10% | 9,217,307 |
| 2019-05-03 | 2019-04-30 | 11.700 | 799,505 | +17,000 | 0.10% | 9,354,208 |
| 2019-05-02 | 2019-04-29 | 11.900 | 782,505 | +8,200 | 0.10% | 9,311,809 |
| 2019-04-30 | 2019-04-26 | 12.000 | 774,305 | +20,500 | 0.09% | 9,291,660 |
| 2019-04-29 | 2019-04-25 | 13.800 | 753,805 | +20,600 | 0.09% | 10,402,509 |
| 2019-04-26 | 2019-04-24 | 15.000 | 733,205 | -6,800 | 0.09% | 10,998,075 |
| 2019-04-25 | 2019-04-23 | 14.400 | 740,005 | +11,300 | 0.09% | 10,656,072 |
| 2019-04-24 | 2019-04-18 | 15.000 | 728,705 | +48,400 | 0.09% | 10,930,575 |
| 2019-04-23 | 2019-04-17 | 14.100 | 680,305 | -62,000 | 0.08% | 9,592,300 |
| 2019-04-18 | 2019-04-16 | 11.000 | 742,305 | -31,000 | 0.09% | 8,165,355 |
| 2019-04-17 | 2019-04-15 | 9.600 | 773,305 | -6,100 | 0.09% | 7,423,728 |
| 2019-04-16 | 2019-04-12 | 9.300 | 779,405 | +3,000 | 0.09% | 7,248,466 |
| 2019-04-11 | 2019-04-09 | 9.000 | 776,405 | -2,000 | 0.09% | 6,987,645 |
| 2019-04-09 | 2019-04-04 | 9.000 | 778,405 | -2,000 | 0.09% | 7,005,645 |
| 2019-03-25 | 2019-03-21 | 9.000 | 780,405 | +6,000 | 0.10% | 7,023,645 |
| 2019-03-21 | 2019-03-19 | 9.000 | 774,405 | -500 | 0.09% | 6,969,645 |
| 2019-03-20 | 2019-03-18 | 8.900 | 774,905 | +3,500 | 0.09% | 6,896,654 |
| 2019-03-12 | 2019-03-08 | 9.400 | 771,405 | +1,000 | 0.09% | 7,251,207 |
| 2019-03-08 | 2019-03-06 | 9.800 | 770,405 | +800 | 0.09% | 7,549,969 |
| 2019-03-07 | 2019-03-05 | 9.700 | 769,605 | +4,000 | 0.09% | 7,465,168 |
| 2019-03-05 | 2019-03-01 | 9.300 | 765,605 | -2,300 | 0.09% | 7,120,126 |
| 2019-03-04 | 2019-02-28 | 9.200 | 767,905 | +1,000 | 0.09% | 7,064,726 |
| 2019-03-01 | 2019-02-27 | 9.200 | 766,905 | -3,000 | 0.09% | 7,055,526 |
| 2019-02-25 | 2019-02-21 | 9.000 | 769,905 | +600 | 0.09% | 6,929,145 |
| 2019-02-20 | 2019-02-18 | 9.300 | 769,305 | -800 | 0.09% | 7,154,536 |
| 2019-02-19 | 2019-02-15 | 9.000 | 770,105 | +3,000 | 0.09% | 6,930,945 |
| 2019-02-18 | 2019-02-14 | 9.300 | 767,105 | +2,000 | 0.09% | 7,134,076 |
| 2019-02-13 | 2019-02-11 | 9.300 | 765,105 | -2,000 | 0.09% | 7,115,476 |
| 2019-02-12 | 2019-02-08 | 9.200 | 767,105 | +1,000 | 0.09% | 7,057,366 |
| 2019-02-11 | 2019-02-04 | 8.900 | 766,105 | -9,000 | 0.09% | 6,818,334 |
| 2019-01-29 | 2019-01-25 | 8.500 | 775,105 | -2,000 | 0.09% | 6,588,392 |
| 2019-01-22 | 2019-01-18 | 8.700 | 777,105 | +4,400 | 0.09% | 6,760,813 |
| 2019-01-15 | 2019-01-11 | 8.300 | 772,705 | -1,300 | 0.09% | 6,413,451 |
| 2019-01-09 | 2019-01-07 | 8.200 | 774,005 | -1,000 | 0.09% | 6,346,841 |
| 2019-01-07 | 2019-01-03 | 8.200 | 775,005 | +1,000 | 0.09% | 6,355,041 |
| 2019-01-03 | 2018-12-31 | 8.200 | 774,005 | +10,000 | 0.09% | 6,346,841 |
| 2018-12-19 | 2018-12-17 | 8.400 | 764,005 | -7,000 | 0.09% | 6,417,642 |
| 2018-12-10 | 2018-12-06 | 8.600 | 771,005 | +3,000 | 0.09% | 6,630,643 |
| 2018-12-04 | 2018-11-30 | 9.400 | 768,005 | -1,000 | 0.09% | 7,219,247 |
| 2018-12-03 | 2018-11-29 | 9.300 | 769,005 | -3,700 | 0.09% | 7,151,746 |
| 2018-11-30 | 2018-11-28 | 9.500 | 772,705 | +7,200 | 0.09% | 7,340,697 |
| 2018-11-29 | 2018-11-27 | 9.600 | 765,505 | -3,500 | 0.09% | 7,348,848 |
| 2018-11-28 | 2018-11-26 | 8.900 | 769,005 | +2,000 | 0.09% | 6,844,144 |
| 2018-11-23 | 2018-11-21 | 9.600 | 767,005 | -3,600 | 0.09% | 7,363,248 |
| 2018-11-22 | 2018-11-20 | 9.200 | 770,605 | -25,300 | 0.09% | 7,089,566 |
| 2018-11-20 | 2018-11-16 | 9.000 | 795,905 | -1,000 | 0.10% | 7,163,145 |
| 2018-11-07 | 2018-11-05 | 7.400 | 796,905 | -3,500 | 0.10% | 5,897,097 |
| 2018-11-06 | 2018-11-02 | 7.600 | 800,405 | -3,000 | 0.10% | 6,083,078 |
| 2018-11-02 | 2018-10-31 | 7.300 | 803,405 | +3,000 | 0.10% | 5,864,856 |
| 2018-10-31 | 2018-10-29 | 6.700 | 800,405 | +4,800 | 0.10% | 5,362,713 |
| 2018-10-25 | 2018-10-23 | 7.200 | 795,605 | +5,000 | 0.10% | 5,728,356 |
| 2018-10-23 | 2018-10-19 | 7.300 | 790,605 | -6,000 | 0.10% | 5,771,416 |
| 2018-10-22 | 2018-10-18 | 7.300 | 796,605 | +6,000 | 0.10% | 5,815,216 |
| 2018-10-18 | 2018-10-15 | 7.300 | 790,605 | -1,000 | 0.10% | 5,771,416 |
| 2018-10-16 | 2018-10-12 | 7.200 | 791,605 | +9,000 | 0.10% | 5,699,556 |
| 2018-10-15 | 2018-10-11 | 7.000 | 782,605 | -4,000 | 0.10% | 5,478,235 |
| 2018-10-11 | 2018-10-09 | 7.900 | 786,605 | -2,500 | 0.10% | 6,214,179 |
| 2018-10-10 | 2018-10-08 | 8.100 | 789,105 | +21,000 | 0.10% | 6,391,750 |
| 2018-10-09 | 2018-10-05 | 8.500 | 768,105 | -2,000 | 0.09% | 6,528,892 |
| 2018-10-08 | 2018-10-04 | 8.700 | 770,105 | -3,000 | 0.10% | 6,699,913 |
| 2018-10-05 | 2018-10-03 | 8.800 | 773,105 | +1,000 | 0.10% | 6,803,324 |
| 2018-10-04 | 2018-10-02 | 8.700 | 772,105 | +1,000 | 0.10% | 6,717,313 |
| 2018-10-03 | 2018-09-28 | 9.000 | 771,105 | +9,000 | 0.10% | 6,939,945 |
| 2018-10-02 | 2018-09-27 | 9.200 | 762,105 | +4,500 | 0.09% | 7,011,366 |
| 2018-09-26 | 2018-09-21 | 10.300 | 757,605 | +2,000 | 0.09% | 7,803,331 |
| 2018-09-21 | 2018-09-19 | 10.100 | 755,605 | -1,000 | 0.09% | 7,631,610 |
| 2018-09-17 | 2018-09-13 | 10.200 | 756,605 | -1,000 | 0.09% | 7,717,371 |
| 2018-09-12 | 2018-09-10 | 10.000 | 757,605 | +31,000 | 0.09% | 7,576,050 |
| 2018-09-07 | 2018-09-05 | 10.500 | 726,605 | -15,700 | 0.09% | 7,629,352 |
| 2018-09-05 | 2018-09-03 | 10.300 | 742,305 | +2,500 | 0.09% | 7,645,741 |
| 2018-08-29 | 2018-08-27 | 10.900 | 739,805 | -3,000 | 0.09% | 8,063,874 |
| 2018-08-21 | 2018-08-17 | 10.300 | 742,805 | +3,000 | 0.09% | 7,650,891 |
| 2018-08-20 | 2018-08-16 | 10.300 | 739,805 | -100 | 0.09% | 7,619,991 |
| 2018-08-17 | 2018-08-15 | 9.900 | 739,905 | +20,000 | 0.09% | 7,325,059 |
| 2018-08-15 | 2018-08-13 | 10.800 | 719,905 | -1,500 | 0.09% | 7,774,974 |
| 2018-08-13 | 2018-08-09 | 11.300 | 721,405 | +1,500 | 0.09% | 8,151,876 |
| 2018-08-07 | 2018-08-03 | 11.200 | 719,905 | +1,300 | 0.09% | 8,062,936 |
| 2018-07-31 | 2018-07-27 | 11.800 | 718,605 | +5,000 | 0.09% | 8,479,539 |
| 2018-07-27 | 2018-07-25 | 12.000 | 713,605 | -2,300 | 0.09% | 8,563,260 |
| 2018-07-17 | 2018-07-13 | 11.700 | 715,905 | -10,000 | 0.09% | 8,376,088 |
| 2018-07-13 | 2018-07-11 | 11.300 | 725,905 | -1,200 | 0.09% | 8,202,726 |
| 2018-07-12 | 2018-07-10 | 11.200 | 727,105 | +12,000 | 0.09% | 8,143,576 |
| 2018-07-10 | 2018-07-06 | 10.700 | 715,105 | +9,000 | 0.09% | 7,651,623 |
| 2018-07-09 | 2018-07-05 | 11.400 | 706,105 | -3,500 | 0.09% | 8,049,597 |
| 2018-07-06 | 2018-07-04 | 11.700 | 709,605 | -1,500 | 0.09% | 8,302,378 |
| 2018-07-05 | 2018-07-03 | 11.700 | 711,105 | +2,000 | 0.09% | 8,319,928 |
| 2018-07-03 | 2018-06-28 | 11.800 | 709,105 | +3,000 | 0.09% | 8,367,439 |
| 2018-06-29 | 2018-06-27 | 11.300 | 706,105 | -4,000 | 0.09% | 7,978,986 |
| 2018-06-28 | 2018-06-26 | 12.000 | 710,105 | +10,000 | 0.09% | 8,521,260 |
| 2018-06-27 | 2018-06-25 | 12.000 | 700,105 | +2,000 | 0.09% | 8,401,260 |
| 2018-06-25 | 2018-06-21 | 12.400 | 698,105 | -3,200 | 0.09% | 8,656,502 |
| 2018-06-21 | 2018-06-19 | 12.500 | 701,305 | +3,500 | 0.09% | 8,766,312 |
| 2018-06-20 | 2018-06-15 | 13.500 | 697,805 | +1,000 | 0.09% | 9,420,367 |
| 2018-06-19 | 2018-06-14 | 13.300 | 696,805 | +4,200 | 0.09% | 9,267,506 |
| 2018-06-14 | 2018-06-12 | 13.800 | 692,605 | +2,000 | 0.09% | 9,557,949 |
| 2018-06-12 | 2018-06-08 | 14.400 | 690,605 | +14,000 | 0.09% | 9,944,712 |
| 2018-06-08 | 2018-06-06 | 15.100 | 676,605 | -2,000 | 0.08% | 10,216,735 |
| 2018-06-07 | 2018-06-05 | 14.800 | 678,605 | +1,200 | 0.08% | 10,043,354 |
| 2018-06-06 | 2018-06-04 | 14.800 | 677,405 | +800 | 0.08% | 10,025,594 |
| 2018-06-05 | 2018-06-01 | 14.700 | 676,605 | -2,000 | 0.08% | 9,946,093 |
| 2018-06-04 | 2018-05-31 | 14.600 | 678,605 | -4,000 | 0.08% | 9,907,633 |
| 2018-05-31 | 2018-05-29 | 14.600 | 682,605 | +11,000 | 0.08% | 9,966,033 |
| 2018-05-30 | 2018-05-28 | 15.300 | 671,605 | -17,000 | 0.08% | 10,275,556 |
| 2018-05-29 | 2018-05-25 | 13.700 | 688,605 | +16,000 | 0.09% | 9,433,888 |
| 2018-05-28 | 2018-05-24 | 14.500 | 672,605 | +3,000 | 0.08% | 9,752,772 |
| 2018-05-24 | 2018-05-21 | 14.500 | 669,605 | +9,200 | 0.08% | 9,709,272 |
| 2018-05-23 | 2018-05-18 | 15.200 | 660,405 | +5,000 | 0.08% | 10,038,156 |
| 2018-05-21 | 2018-05-17 | 15.500 | 655,405 | -3,100 | 0.08% | 10,158,777 |
| 2018-05-18 | 2018-05-16 | 14.900 | 658,505 | +3,600 | 0.08% | 9,811,724 |
| 2018-05-17 | 2018-05-15 | 15.100 | 654,905 | +4,500 | 0.08% | 9,889,065 |
| 2018-05-16 | 2018-05-14 | 15.000 | 650,405 | +7,800 | 0.08% | 9,756,075 |
| 2018-05-14 | 2018-05-10 | 12.700 | 642,605 | +2,000 | 0.08% | 8,161,083 |
| 2018-05-11 | 2018-05-09 | 12.100 | 640,605 | +6,500 | 0.08% | 7,751,320 |
| 2018-05-10 | 2018-05-08 | 12.300 | 634,105 | +1,000 | 0.08% | 7,799,491 |
| 2018-05-09 | 2018-05-07 | 12.400 | 633,105 | +600 | 0.08% | 7,850,502 |
| 2018-05-08 | 2018-05-04 | 13.800 | 632,505 | +2,000 | 0.08% | 8,728,569 |
| 2018-05-07 | 2018-05-03 | 14.000 | 630,505 | +2,600 | 0.08% | 8,827,070 |
| 2018-05-02 | 2018-04-27 | 12.900 | 627,905 | +3,000 | 0.08% | 8,099,974 |
| 2018-04-30 | 2018-04-26 | 12.800 | 624,905 | +11,000 | 0.08% | 7,998,784 |
| 2018-04-27 | 2018-04-25 | 13.300 | 613,905 | +2,000 | 0.08% | 8,164,936 |
| 2018-04-23 | 2018-04-19 | 14.900 | 611,905 | +1,500 | 0.08% | 9,117,384 |
| 2018-04-20 | 2018-04-18 | 14.600 | 610,405 | +3,900 | 0.08% | 8,911,913 |
| 2018-04-18 | 2018-04-16 | 15.600 | 606,505 | +12,800 | 0.07% | 9,461,478 |
| 2018-04-17 | 2018-04-13 | 16.100 | 593,705 | -1,000 | 0.07% | 9,558,650 |
| 2018-04-13 | 2018-04-11 | 16.500 | 594,705 | -3,000 | 0.07% | 9,812,632 |
| 2018-04-12 | 2018-04-10 | 16.700 | 597,705 | +1,000 | 0.07% | 9,981,673 |
| 2018-04-11 | 2018-04-09 | 16.400 | 596,705 | -7,000 | 0.07% | 9,785,962 |
| 2018-04-10 | 2018-04-06 | 16.000 | 603,705 | +2,000 | 0.07% | 9,659,280 |
| 2018-04-09 | 2018-04-04 | 16.200 | 601,705 | +4,000 | 0.07% | 9,747,621 |
| 2018-04-06 | 2018-04-03 | 16.500 | 597,705 | -7,000 | 0.07% | 9,862,132 |
| 2018-04-04 | 2018-03-29 | 17.000 | 604,705 | +3,000 | 0.07% | 10,279,985 |
| 2018-04-03 | 2018-03-28 | 17.100 | 601,705 | +2,500 | 0.07% | 10,289,155 |
| 2018-03-29 | 2018-03-27 | 17.900 | 599,205 | -4,000 | 0.07% | 10,725,770 |
| 2018-03-28 | 2018-03-26 | 17.700 | 603,205 | +1,000 | 0.07% | 10,676,728 |
| 2018-03-27 | 2018-03-23 | 18.000 | 602,205 | +11,800 | 0.07% | 10,839,690 |
| 2018-03-23 | 2018-03-21 | 18.800 | 590,405 | +6,000 | 0.07% | 11,099,614 |
| 2018-03-22 | 2018-03-20 | 18.700 | 584,405 | +1,000 | 0.07% | 10,928,374 |
| 2018-03-21 | 2018-03-19 | 19.000 | 583,405 | +8,500 | 0.07% | 11,084,695 |
| 2018-03-20 | 2018-03-16 | 19.700 | 574,905 | +9,600 | 0.07% | 11,325,628 |
| 2018-03-19 | 2018-03-15 | 20.000 | 565,305 | +10,700 | 0.07% | 11,306,100 |
| 2018-03-16 | 2018-03-14 | 20.200 | 554,605 | +800 | 0.07% | 11,203,021 |
| 2018-03-15 | 2018-03-13 | 20.500 | 553,805 | +1,000 | 0.07% | 11,353,002 |
| 2018-03-14 | 2018-03-12 | 20.900 | 552,805 | -2,000 | 0.07% | 11,553,624 |
| 2018-03-13 | 2018-03-09 | 20.900 | 554,805 | +600 | 0.07% | 11,595,424 |
| 2018-03-08 | 2018-03-06 | 21.500 | 554,205 | +10,000 | 0.07% | 11,915,407 |
| 2018-03-06 | 2018-03-02 | 21.400 | 544,205 | +10,000 | 0.07% | 11,645,987 |
| 2018-03-05 | 2018-03-01 | 21.600 | 534,205 | +1,300 | 0.07% | 11,538,828 |
| 2018-02-28 | 2018-02-26 | 22.300 | 532,905 | -1,000 | 0.07% | 11,883,781 |
| 2018-02-26 | 2018-02-22 | 21.600 | 533,905 | +10,000 | 0.07% | 11,532,348 |
| 2018-02-23 | 2018-02-21 | 21.600 | 523,905 | -1,000 | 0.06% | 11,316,348 |
| 2018-02-20 | 2018-02-13 | 21.600 | 524,905 | -2,000 | 0.06% | 11,337,948 |
| 2018-02-13 | 2018-02-09 | 21.400 | 526,905 | +1,400 | 0.07% | 11,275,767 |
| 2018-02-08 | 2018-02-06 | 21.600 | 525,505 | +4,000 | 0.06% | 11,350,908 |
| 2018-02-07 | 2018-02-05 | 22.600 | 521,505 | +10,000 | 0.06% | 11,786,013 |
| 2018-02-01 | 2018-01-30 | 22.900 | 511,505 | +2,500 | 0.06% | 11,713,464 |
| 2018-01-31 | 2018-01-29 | 23.100 | 509,005 | +10,000 | 0.06% | 11,758,015 |
| 2018-01-30 | 2018-01-26 | 23.400 | 499,005 | -1,000 | 0.06% | 11,676,717 |
| 2018-01-23 | 2018-01-19 | 23.100 | 500,005 | -2,000 | 0.06% | 11,550,115 |
| 2018-01-22 | 2018-01-18 | 23.200 | 502,005 | +2,000 | 0.06% | 11,646,516 |
| 2018-01-18 | 2018-01-16 | 23.500 | 500,005 | +10,000 | 0.06% | 11,750,117 |
| 2018-01-16 | 2018-01-12 | 23.700 | 490,005 | +2,000 | 0.06% | 11,613,118 |
| 2018-01-12 | 2018-01-10 | 24.400 | 488,005 | +8,000 | 0.06% | 11,907,322 |
| 2018-01-11 | 2018-01-09 | 24.300 | 480,005 | -2,000 | 0.06% | 11,664,121 |
| 2018-01-09 | 2018-01-05 | 24.000 | 482,005 | +11,000 | 0.06% | 11,568,120 |
| 2018-01-05 | 2018-01-03 | 24.100 | 471,005 | -100 | 0.06% | 11,351,220 |
| 2018-01-04 | 2018-01-02 | 24.100 | 471,105 | -1,000 | 0.06% | 11,353,630 |
| 2017-12-18 | 2017-12-14 | 23.100 | 472,105 | +8,000 | 0.06% | 10,905,625 |
| 2017-12-14 | 2017-12-12 | 23.100 | 464,105 | +4,000 | 0.06% | 10,720,825 |
| 2017-12-12 | 2017-12-08 | 23.400 | 460,105 | -1,000 | 0.06% | 10,766,457 |
| 2017-12-05 | 2017-12-01 | 24.100 | 461,105 | -900 | 0.06% | 11,112,630 |
| 2017-12-01 | 2017-11-29 | 24.100 | 462,005 | -10,000 | 0.06% | 11,134,320 |
| 2017-11-30 | 2017-11-28 | 24.000 | 472,005 | +3,000 | 0.06% | 11,328,120 |
| 2017-11-27 | 2017-11-23 | 24.200 | 469,005 | -3,600 | 0.06% | 11,349,921 |
| 2017-11-20 | 2017-11-16 | 23.400 | 472,605 | -1,500 | 0.06% | 11,058,957 |
| 2017-11-17 | 2017-11-15 | 23.700 | 474,105 | +8,000 | 0.06% | 11,236,288 |
| 2017-11-10 | 2017-11-08 | 23.100 | 466,105 | +1,000 | 0.06% | 10,767,025 |
| 2017-11-06 | 2017-11-02 | 23.400 | 465,105 | -5,900 | 0.06% | 10,883,457 |
| 2017-11-03 | 2017-11-01 | 24.800 | 471,005 | -5,000 | 0.06% | 11,680,924 |
| 2017-11-01 | 2017-10-30 | 24.400 | 476,005 | -200 | 0.06% | 11,614,522 |
| 2017-10-31 | 2017-10-27 | 24.300 | 476,205 | -28,000 | 0.06% | 11,571,781 |
| 2017-10-27 | 2017-10-25 | 24.400 | 504,205 | +1,000 | 0.06% | 12,302,602 |
| 2017-10-20 | 2017-10-18 | 24.900 | 503,205 | -29,000 | 0.06% | 12,529,804 |
| 2017-10-18 | 2017-10-16 | 24.400 | 532,205 | -1,100 | 0.07% | 12,985,802 |
| 2017-10-17 | 2017-10-13 | 24.300 | 533,305 | +200 | 0.07% | 12,959,311 |
| 2017-10-16 | 2017-10-12 | 24.300 | 533,105 | -100 | 0.07% | 12,954,451 |
| 2017-10-13 | 2017-10-11 | 24.300 | 533,205 | -1,200 | 0.07% | 12,956,881 |
| 2017-10-12 | 2017-10-10 | 24.800 | 534,405 | -6,000 | 0.07% | 13,253,244 |
| 2017-10-10 | 2017-10-06 | 24.300 | 540,405 | -1,700 | 0.07% | 13,131,841 |
| 2017-10-09 | 2017-10-04 | 24.300 | 542,105 | +200 | 0.07% | 13,173,151 |
| 2017-10-04 | 2017-09-29 | 24.700 | 541,905 | +1,200 | 0.07% | 13,385,054 |
| 2017-10-03 | 2017-09-28 | 24.500 | 540,705 | +6,500 | 0.07% | 13,247,272 |
| 2017-09-29 | 2017-09-27 | 24.400 | 534,205 | -2,000 | 0.07% | 13,034,602 |
| 2017-09-28 | 2017-09-26 | 24.500 | 536,205 | -1,000 | 0.07% | 13,137,022 |
| 2017-09-27 | 2017-09-25 | 24.200 | 537,205 | +2,200 | 0.07% | 13,000,361 |
| 2017-09-25 | 2017-09-21 | 24.300 | 535,005 | +1,000 | 0.07% | 13,000,621 |
| 2017-09-22 | 2017-09-20 | 24.600 | 534,005 | -3,000 | 0.07% | 13,136,523 |
| 2017-09-21 | 2017-09-19 | 24.900 | 537,005 | -9,000 | 0.07% | 13,371,424 |
| 2017-09-19 | 2017-09-15 | 25.700 | 546,005 | -5,000 | 0.07% | 14,032,328 |
| 2017-09-18 | 2017-09-14 | 25.500 | 551,005 | +1,000 | 0.07% | 14,050,627 |
| 2017-09-15 | 2017-09-13 | 25.200 | 550,005 | +1,000 | 0.07% | 13,860,126 |
| 2017-09-11 | 2017-09-07 | 26.100 | 549,005 | -10,800 | 0.07% | 14,329,030 |
| 2017-09-07 | 2017-09-05 | 25.700 | 559,805 | -2,000 | 0.07% | 14,386,988 |
| 2017-09-06 | 2017-09-04 | 25.600 | 561,805 | +7,600 | 0.07% | 14,382,208 |
| 2017-09-05 | 2017-09-01 | 24.800 | 554,205 | +10,000 | 0.07% | 13,744,284 |
| 2017-09-04 | 2017-08-31 | 24.100 | 544,205 | -1,000 | 0.07% | 13,115,340 |
| 2017-09-01 | 2017-08-30 | 24.100 | 545,205 | +11,000 | 0.07% | 13,139,440 |
| 2017-08-29 | 2017-08-25 | 24.600 | 534,205 | +2,000 | 0.07% | 13,141,443 |
| 2017-08-25 | 2017-08-22 | 24.100 | 532,205 | -7,000 | 0.07% | 12,826,140 |
| 2017-08-24 | 2017-08-21 | 24.100 | 539,205 | -1,000 | 0.07% | 12,994,840 |
| 2017-08-22 | 2017-08-18 | 24.100 | 540,205 | +1,000 | 0.07% | 13,018,940 |
| 2017-08-17 | 2017-08-15 | 24.500 | 539,205 | +1,200 | 0.07% | 13,210,522 |
| 2017-08-16 | 2017-08-14 | 24.600 | 538,005 | +2,000 | 0.07% | 13,234,923 |
| 2017-08-15 | 2017-08-11 | 25.000 | 536,005 | +1,500 | 0.07% | 13,400,125 |
| 2017-08-14 | 2017-08-10 | 25.800 | 534,505 | +3,400 | 0.07% | 13,790,229 |
| 2017-08-11 | 2017-08-09 | 25.900 | 531,105 | +2,000 | 0.07% | 13,755,619 |
| 2017-08-10 | 2017-08-08 | 26.100 | 529,105 | +1,000 | 0.07% | 13,809,640 |
| 2017-08-09 | 2017-08-07 | 26.100 | 528,105 | +3,000 | 0.07% | 13,783,540 |
| 2017-08-08 | 2017-08-04 | 26.200 | 525,105 | -18,200 | 0.07% | 13,757,751 |
| 2017-08-07 | 2017-08-03 | 26.100 | 543,305 | +3,000 | 0.07% | 14,180,260 |
| 2017-08-04 | 2017-08-02 | 26.800 | 540,305 | +1,500 | 0.07% | 14,480,174 |
| 2017-08-03 | 2017-08-01 | 26.200 | 538,805 | +500 | 0.07% | 14,116,691 |
| 2017-08-02 | 2017-07-31 | 26.100 | 538,305 | -1,100 | 0.07% | 14,049,760 |
| 2017-08-01 | 2017-07-28 | 26.500 | 539,405 | -2,300 | 0.07% | 14,294,232 |
| 2017-07-31 | 2017-07-27 | 26.700 | 541,705 | +6,000 | 0.07% | 14,463,523 |
| 2017-07-28 | 2017-07-26 | 25.700 | 535,705 | +800 | 0.07% | 13,767,618 |
| 2017-07-27 | 2017-07-25 | 26.700 | 534,905 | -4,500 | 0.07% | 14,281,963 |
| 2017-07-26 | 2017-07-24 | 26.300 | 539,405 | -20,600 | 0.07% | 14,186,351 |
| 2017-07-25 | 2017-07-21 | 24.900 | 560,005 | -20,000 | 0.07% | 13,944,124 |
| 2017-07-21 | 2017-07-19 | 25.000 | 580,005 | +4,000 | 0.07% | 14,500,125 |
| 2017-07-18 | 2017-07-14 | 24.100 | 576,005 | -1,000 | 0.07% | 13,881,720 |
| 2017-07-17 | 2017-07-13 | 23.900 | 577,005 | +10,000 | 0.07% | 13,790,420 |
| 2017-07-13 | 2017-07-11 | 23.700 | 567,005 | +4,000 | 0.07% | 13,438,018 |
| 2017-07-06 | 2017-07-04 | 24.000 | 563,005 | +3,000 | 0.07% | 13,512,120 |
| 2017-07-05 | 2017-07-03 | 24.300 | 560,005 | +2,000 | 0.07% | 13,608,121 |
| 2017-06-30 | 2017-06-28 | 24.200 | 558,005 | -2,000 | 0.07% | 13,503,721 |
| 2017-06-28 | 2017-06-26 | 24.500 | 560,005 | -700 | 0.07% | 13,720,122 |
| 2017-06-27 | 2017-06-23 | 24.800 | 560,705 | -3,000 | 0.07% | 13,905,484 |
| 2017-06-22 | 2017-06-20 | 24.100 | 563,705 | -5,000 | 0.07% | 13,585,290 |
| 2017-06-21 | 2017-06-19 | 23.900 | 568,705 | +20,000 | 0.07% | 13,592,050 |
| 2017-06-20 | 2017-06-16 | 23.300 | 548,705 | -900 | 0.07% | 12,784,826 |
| 2017-06-19 | 2017-06-15 | 23.600 | 549,605 | -2,000 | 0.07% | 12,970,678 |
| 2017-06-16 | 2017-06-14 | 23.600 | 551,605 | +1,000 | 0.07% | 13,017,878 |
| 2017-06-15 | 2017-06-13 | 23.700 | 550,605 | +1,500 | 0.07% | 13,049,338 |
| 2017-06-14 | 2017-06-12 | 23.500 | 549,105 | +12,500 | 0.07% | 12,903,967 |
| 2017-06-13 | 2017-06-09 | 24.000 | 536,605 | +500 | 0.07% | 12,878,520 |
| 2017-06-12 | 2017-06-08 | 23.700 | 536,105 | +1,000 | 0.07% | 12,705,688 |
| 2017-06-09 | 2017-06-07 | 23.800 | 535,105 | -1,100 | 0.07% | 12,735,499 |
| 2017-06-08 | 2017-06-06 | 24.100 | 536,205 | +2,000 | 0.07% | 12,922,540 |
| 2017-06-06 | 2017-06-02 | 24.100 | 534,205 | +8,000 | 0.07% | 12,874,340 |
| 2017-05-29 | 2017-05-25 | 24.404 | 526,205 | -31,147 | 0.07% | 12,841,760 |
| 2017-05-26 | 2017-05-24 | 24.215 | 557,352 | +2,326 | 0.07% | 13,496,446 |
| 2017-05-25 | 2017-05-23 | 24.121 | 555,026 | +1,057 | 0.07% | 13,387,621 |
| 2017-05-24 | 2017-05-22 | 24.404 | 553,969 | +22,413 | 0.07% | 13,519,327 |
| 2017-05-23 | 2017-05-19 | 25.634 | 531,556 | +8,034 | 0.06% | 13,625,994 |
| 2017-05-22 | 2017-05-18 | 25.918 | 523,522 | -1,903 | 0.06% | 13,568,611 |
| 2017-05-19 | 2017-05-17 | 25.918 | 525,425 | +6,555 | 0.06% | 13,617,933 |
| 2017-05-18 | 2017-05-16 | 26.485 | 518,870 | -10,889 | 0.06% | 13,742,523 |
| 2017-05-17 | 2017-05-15 | 24.783 | 529,759 | +2,114 | 0.06% | 13,128,936 |
| 2017-05-16 | 2017-05-12 | 25.161 | 527,645 | +3,172 | 0.06% | 13,276,187 |
| 2017-05-10 | 2017-05-08 | 25.067 | 524,473 | -529 | 0.06% | 13,146,765 |
| 2017-05-09 | 2017-05-05 | 25.161 | 525,002 | +10,572 | 0.06% | 13,209,686 |
| 2017-05-08 | 2017-05-04 | 25.161 | 514,430 | +1,057 | 0.06% | 12,943,681 |
| 2017-04-28 | 2017-04-26 | 25.445 | 513,373 | +4,017 | 0.06% | 13,062,767 |
| 2017-04-25 | 2017-04-21 | 25.540 | 509,356 | -740 | 0.06% | 13,008,735 |
| 2017-04-24 | 2017-04-20 | 25.256 | 510,096 | -2,114 | 0.06% | 12,882,883 |
| 2017-04-21 | 2017-04-19 | 25.067 | 512,210 | +1,586 | 0.06% | 12,839,373 |
| 2017-04-20 | 2017-04-18 | 25.161 | 510,624 | +23,892 | 0.06% | 12,847,918 |
| 2017-04-19 | 2017-04-13 | 25.634 | 486,732 | +529 | 0.06% | 12,476,969 |
| 2017-04-18 | 2017-04-12 | 25.823 | 486,203 | -212 | 0.06% | 12,555,389 |
| 2017-04-13 | 2017-04-11 | 25.540 | 486,415 | +1,057 | 0.06% | 12,422,832 |
| 2017-04-11 | 2017-04-07 | 25.445 | 485,358 | +9,938 | 0.06% | 12,349,926 |
| 2017-04-10 | 2017-04-06 | 25.823 | 475,420 | +11,629 | 0.06% | 12,276,936 |
| 2017-04-07 | 2017-04-05 | 25.823 | 463,791 | +26,958 | 0.05% | 11,976,636 |
| 2017-04-06 | 2017-04-03 | 29.607 | 436,833 | -15,858 | 0.05% | 12,933,309 |
| 2017-04-05 | 2017-03-31 | 28.661 | 452,691 | -4,228 | 0.05% | 12,974,612 |
| 2017-04-03 | 2017-03-30 | 28.377 | 456,919 | -2,643 | 0.05% | 12,966,130 |
| 2017-03-31 | 2017-03-29 | 29.134 | 459,562 | -11,206 | 0.05% | 13,388,894 |
| 2017-03-30 | 2017-03-28 | 29.134 | 470,768 | +1,057 | 0.06% | 13,715,370 |
| 2017-03-29 | 2017-03-27 | 29.134 | 469,711 | +5,074 | 0.06% | 13,684,576 |
| 2017-03-28 | 2017-03-24 | 29.229 | 464,637 | -528 | 0.06% | 13,580,700 |
| 2017-03-24 | 2017-03-22 | 29.039 | 465,165 | +423 | 0.06% | 13,508,132 |
| 2017-03-23 | 2017-03-21 | 29.418 | 464,742 | +1,585 | 0.06% | 13,671,690 |
| 2017-03-21 | 2017-03-17 | 30.458 | 463,157 | -10,149 | 0.05% | 14,106,978 |
| 2017-03-20 | 2017-03-16 | 29.891 | 473,306 | -28,544 | 0.06% | 14,147,476 |
| 2017-03-17 | 2017-03-15 | 29.985 | 501,850 | +4,229 | 0.06% | 15,048,149 |
| 2017-03-16 | 2017-03-14 | 29.891 | 497,621 | -2,114 | 0.06% | 14,874,270 |
| 2017-03-15 | 2017-03-13 | 30.080 | 499,735 | +10,572 | 0.06% | 15,032,000 |
| 2017-03-14 | 2017-03-10 | 30.458 | 489,163 | +3,383 | 0.06% | 14,899,077 |
| 2017-03-13 | 2017-03-09 | 30.742 | 485,780 | -9,938 | 0.06% | 14,933,888 |
| 2017-03-10 | 2017-03-08 | 30.553 | 495,718 | -4,229 | 0.06% | 15,145,622 |
| 2017-03-09 | 2017-03-07 | 31.215 | 499,947 | -4,017 | 0.06% | 15,605,863 |
| 2017-03-08 | 2017-03-06 | 30.269 | 503,964 | +529 | 0.06% | 15,254,549 |
| 2017-03-07 | 2017-03-03 | 29.702 | 503,435 | -10,572 | 0.06% | 14,952,814 |
| 2017-03-06 | 2017-03-02 | 28.850 | 514,007 | +12,157 | 0.06% | 14,829,235 |
| 2017-03-03 | 2017-03-01 | 29.512 | 501,850 | -13,743 | 0.06% | 14,810,796 |
| 2017-03-02 | 2017-02-28 | 28.472 | 515,593 | -2,114 | 0.06% | 14,679,910 |
| 2017-03-01 | 2017-02-27 | 27.904 | 517,707 | +2,114 | 0.06% | 14,446,277 |
| 2017-02-28 | 2017-02-24 | 27.904 | 515,593 | -1,057 | 0.06% | 14,387,287 |
| 2017-02-27 | 2017-02-23 | 28.377 | 516,650 | +1,586 | 0.06% | 14,661,134 |
| 2017-02-24 | 2017-02-22 | 28.377 | 515,064 | -1,058 | 0.06% | 14,616,128 |
| 2017-02-23 | 2017-02-21 | 27.904 | 516,122 | -1,691 | 0.06% | 14,402,049 |
| 2017-02-22 | 2017-02-20 | 28.472 | 517,813 | +1,269 | 0.06% | 14,743,118 |
| 2017-02-21 | 2017-02-17 | 28.472 | 516,544 | -4,229 | 0.06% | 14,706,987 |
| 2017-02-20 | 2017-02-16 | 28.945 | 520,773 | -423 | 0.06% | 15,073,697 |
| 2017-02-17 | 2017-02-15 | 29.229 | 521,196 | -7,189 | 0.06% | 15,233,842 |
| 2017-02-15 | 2017-02-13 | 27.621 | 528,385 | -5,286 | 0.06% | 14,594,298 |
| 2017-02-14 | 2017-02-10 | 27.053 | 533,671 | -29,072 | 0.06% | 14,437,418 |
| 2017-02-13 | 2017-02-09 | 24.972 | 562,743 | +528 | 0.07% | 14,052,834 |
| 2017-02-10 | 2017-02-08 | 24.499 | 562,215 | +1,057 | 0.07% | 13,773,746 |
| 2017-02-08 | 2017-02-06 | 24.499 | 561,158 | -1,057 | 0.07% | 13,747,851 |
| 2017-02-07 | 2017-02-03 | 24.404 | 562,215 | -1,268 | 0.07% | 13,720,566 |
| 2017-02-03 | 2017-02-01 | 24.026 | 563,483 | -10,784 | 0.07% | 13,538,309 |
| 2017-01-17 | 2017-01-13 | 23.648 | 574,267 | -1,057 | 0.07% | 13,580,125 |
| 2017-01-11 | 2017-01-09 | 23.742 | 575,324 | +1,692 | 0.07% | 13,659,541 |
| 2016-12-23 | 2016-12-21 | 22.986 | 573,632 | +4,228 | 0.07% | 13,185,285 |
| 2016-12-21 | 2016-12-19 | 23.364 | 569,404 | -2,114 | 0.07% | 13,303,544 |
| 2016-12-19 | 2016-12-15 | 22.702 | 571,518 | +1,057 | 0.07% | 12,974,512 |
| 2016-12-13 | 2016-12-09 | 23.742 | 570,461 | -1,691 | 0.07% | 13,544,082 |
| 2016-12-08 | 2016-12-06 | 23.459 | 572,152 | -1,586 | 0.07% | 13,421,869 |
| 2016-12-06 | 2016-12-02 | 23.837 | 573,738 | +951 | 0.07% | 13,676,156 |
| 2016-12-05 | 2016-12-01 | 24.026 | 572,787 | -3,171 | 0.07% | 13,761,848 |
| 2016-12-01 | 2016-11-29 | 23.459 | 575,958 | -2,114 | 0.07% | 13,511,152 |
| 2016-11-29 | 2016-11-25 | 23.175 | 578,072 | -1,058 | 0.07% | 13,396,702 |
| 2016-11-25 | 2016-11-23 | 22.986 | 579,130 | +318 | 0.07% | 13,311,660 |
| 2016-11-24 | 2016-11-22 | 22.891 | 578,812 | +3,383 | 0.07% | 13,249,600 |
| 2016-11-17 | 2016-11-15 | 22.796 | 575,429 | +2,114 | 0.07% | 13,117,730 |
| 2016-11-16 | 2016-11-14 | 22.796 | 573,315 | -2,114 | 0.07% | 13,069,538 |
| 2016-11-14 | 2016-11-10 | 23.648 | 575,429 | +4,228 | 0.07% | 13,607,603 |
| 2016-11-11 | 2016-11-09 | 23.553 | 571,201 | -12,686 | 0.07% | 13,453,590 |
| 2016-11-09 | 2016-11-07 | 23.837 | 583,887 | +3,172 | 0.07% | 13,918,077 |
| 2016-11-07 | 2016-11-03 | 23.837 | 580,715 | -212 | 0.07% | 13,842,466 |
| 2016-11-04 | 2016-11-02 | 24.310 | 580,927 | -3,171 | 0.07% | 14,122,272 |
| 2016-11-01 | 2016-10-28 | 24.310 | 584,098 | +3,171 | 0.07% | 14,199,359 |
| 2016-10-31 | 2016-10-27 | 24.310 | 580,927 | +1,057 | 0.07% | 14,122,272 |
| 2016-10-26 | 2016-10-24 | 25.067 | 579,870 | +2,749 | 0.07% | 14,535,380 |
| 2016-10-25 | 2016-10-20 | 26.202 | 577,121 | -2,114 | 0.07% | 15,121,558 |
| 2016-10-24 | 2016-10-19 | 24.404 | 579,235 | +1,057 | 0.07% | 14,135,930 |
| 2016-10-20 | 2016-10-18 | 24.594 | 578,178 | +5,286 | 0.07% | 14,219,516 |
| 2016-10-19 | 2016-10-17 | 24.404 | 572,892 | +9,092 | 0.07% | 13,981,133 |
| 2016-10-18 | 2016-10-14 | 24.688 | 563,800 | +5,814 | 0.07% | 13,919,238 |
| 2016-10-17 | 2016-10-13 | 24.404 | 557,986 | +11,629 | 0.07% | 13,617,359 |
| 2016-10-14 | 2016-10-12 | 24.310 | 546,357 | -1,057 | 0.07% | 13,281,879 |
| 2016-10-12 | 2016-10-07 | 24.310 | 547,414 | -2,115 | 0.07% | 13,307,575 |
| 2016-10-11 | 2016-10-06 | 24.215 | 549,529 | +2,115 | 0.07% | 13,307,010 |
| 2016-10-06 | 2016-10-04 | 24.594 | 547,414 | -1,057 | 0.07% | 13,462,916 |
| 2016-10-05 | 2016-10-03 | 24.783 | 548,471 | -1,058 | 0.07% | 13,592,672 |
| 2016-10-04 | 2016-09-30 | 24.215 | 549,529 | -1,691 | 0.07% | 13,307,010 |
| 2016-10-03 | 2016-09-29 | 24.404 | 551,220 | +6,237 | 0.07% | 13,452,239 |
| 2016-09-27 | 2016-09-23 | 24.972 | 544,983 | -1,057 | 0.07% | 13,609,331 |
| 2016-09-23 | 2016-09-21 | 25.067 | 546,040 | +2,115 | 0.07% | 13,687,377 |
| 2016-09-22 | 2016-09-20 | 25.161 | 543,925 | -2,115 | 0.07% | 13,685,811 |
| 2016-09-21 | 2016-09-19 | 24.783 | 546,040 | +1,057 | 0.07% | 13,532,425 |
| 2016-09-19 | 2016-09-14 | 25.067 | 544,983 | +2,115 | 0.07% | 13,660,881 |
| 2016-09-15 | 2016-09-13 | 24.688 | 542,868 | +1,057 | 0.07% | 13,402,464 |
| 2016-09-14 | 2016-09-12 | 24.783 | 541,811 | +1,057 | 0.06% | 13,427,619 |
| 2016-09-13 | 2016-09-09 | 25.540 | 540,754 | +10,572 | 0.06% | 13,810,627 |
| 2016-09-12 | 2016-09-08 | 25.823 | 530,182 | -3,594 | 0.06% | 13,691,074 |
| 2016-09-09 | 2016-09-07 | 25.445 | 533,776 | +1,480 | 0.06% | 13,581,921 |
| 2016-09-08 | 2016-09-06 | 25.161 | 532,296 | +3,171 | 0.06% | 13,393,212 |
| 2016-09-06 | 2016-09-02 | 24.783 | 529,125 | +1,057 | 0.06% | 13,113,223 |
| 2016-09-05 | 2016-09-01 | 24.404 | 528,068 | +5,075 | 0.06% | 12,887,226 |
| 2016-09-02 | 2016-08-31 | 24.594 | 522,993 | +7,083 | 0.06% | 12,862,314 |
| 2016-08-26 | 2016-08-24 | 24.499 | 515,910 | +1,057 | 0.06% | 12,639,317 |
| 2016-08-25 | 2016-08-23 | 24.404 | 514,853 | +423 | 0.06% | 12,564,721 |
| 2016-08-23 | 2016-08-19 | 25.256 | 514,430 | -3,277 | 0.06% | 12,992,342 |
| 2016-08-22 | 2016-08-18 | 25.350 | 517,707 | +2,114 | 0.06% | 13,124,075 |
| 2016-08-19 | 2016-08-17 | 25.161 | 515,593 | +11,100 | 0.06% | 12,972,944 |
| 2016-08-18 | 2016-08-16 | 25.067 | 504,493 | +3,701 | 0.06% | 12,645,934 |
| 2016-08-16 | 2016-08-12 | 24.404 | 500,792 | -3,806 | 0.06% | 12,221,569 |
| 2016-08-12 | 2016-08-10 | 25.067 | 504,598 | +15,435 | 0.06% | 12,648,566 |
| 2016-08-11 | 2016-08-09 | 26.202 | 489,163 | +1,057 | 0.06% | 12,816,908 |
| 2016-08-10 | 2016-08-08 | 25.918 | 488,106 | +1,057 | 0.06% | 12,650,701 |
| 2016-08-05 | 2016-08-03 | 25.161 | 487,049 | -1,057 | 0.06% | 12,254,742 |
| 2016-08-04 | 2016-08-01 | 24.877 | 488,106 | +11,629 | 0.06% | 12,142,826 |
| 2016-08-03 | 2016-07-29 | 24.972 | 476,477 | +1,057 | 0.06% | 11,898,597 |
| 2016-08-01 | 2016-07-28 | 25.350 | 475,420 | -2,749 | 0.06% | 12,052,083 |
| 2016-07-29 | 2016-07-27 | 25.161 | 478,169 | +9,726 | 0.06% | 12,031,311 |
| 2016-07-28 | 2016-07-26 | 25.350 | 468,443 | +2,749 | 0.06% | 11,875,214 |
| 2016-07-27 | 2016-07-25 | 26.296 | 465,694 | +1,057 | 0.06% | 12,246,030 |
| 2016-07-26 | 2016-07-22 | 26.485 | 464,637 | -13,003 | 0.06% | 12,306,136 |
| 2016-07-25 | 2016-07-21 | 27.053 | 477,640 | -952 | 0.06% | 12,921,609 |
| 2016-07-21 | 2016-07-19 | 25.823 | 478,592 | -3,594 | 0.06% | 12,358,847 |
| 2016-07-20 | 2016-07-18 | 26.202 | 482,186 | -6,977 | 0.06% | 12,634,098 |
| 2016-07-18 | 2016-07-14 | 25.256 | 489,163 | -1,058 | 0.06% | 12,354,203 |
| 2016-07-13 | 2016-07-11 | 24.121 | 490,221 | -2,114 | 0.06% | 11,824,478 |
| 2016-07-11 | 2016-07-07 | 23.837 | 492,335 | +1,480 | 0.06% | 11,735,758 |
| 2016-07-08 | 2016-07-06 | 23.648 | 490,855 | -1,163 | 0.06% | 11,607,618 |
| 2016-07-07 | 2016-07-05 | 23.553 | 492,018 | -3,383 | 0.06% | 11,588,580 |
| 2016-07-05 | 2016-06-30 | 23.553 | 495,401 | +529 | 0.06% | 11,668,260 |
| 2016-07-04 | 2016-06-29 | 23.269 | 494,872 | +1,586 | 0.06% | 11,515,369 |
| 2016-06-28 | 2016-06-24 | 23.837 | 493,286 | +845 | 0.06% | 11,758,427 |
| 2016-06-27 | 2016-06-23 | 24.594 | 492,441 | -1,057 | 0.06% | 12,110,929 |
| 2016-06-24 | 2016-06-22 | 24.215 | 493,498 | -3,277 | 0.06% | 11,950,202 |
| 2016-06-22 | 2016-06-20 | 23.932 | 496,775 | +529 | 0.06% | 11,888,584 |
| 2016-06-21 | 2016-06-17 | 23.364 | 496,246 | -741 | 0.06% | 11,594,282 |
| 2016-06-20 | 2016-06-16 | 23.837 | 496,987 | +2,643 | 0.06% | 11,846,647 |
| 2016-06-15 | 2016-06-13 | 23.837 | 494,344 | +2,115 | 0.06% | 11,783,646 |
| 2016-06-14 | 2016-06-10 | 24.404 | 492,229 | -4,017 | 0.06% | 12,012,594 |
| 2016-06-13 | 2016-06-08 | 24.972 | 496,246 | -4,229 | 0.06% | 12,392,269 |
| 2016-06-10 | 2016-06-07 | 25.445 | 500,475 | +1,797 | 0.06% | 12,734,578 |
| 2016-06-08 | 2016-06-06 | 25.256 | 498,678 | -1,480 | 0.06% | 12,594,512 |
| 2016-06-07 | 2016-06-03 | 24.877 | 500,158 | -1,057 | 0.06% | 12,442,649 |
| 2016-06-06 | 2016-06-02 | 24.499 | 501,215 | +2,114 | 0.06% | 12,279,303 |
| 2016-06-03 | 2016-06-01 | 24.688 | 499,101 | -9,092 | 0.06% | 12,321,933 |
| 2016-06-02 | 2016-05-31 | 24.026 | 508,193 | -211 | 0.06% | 12,209,905 |
| 2016-06-01 | 2016-05-30 | 23.222 | 508,404 | -1,163 | 0.06% | 11,805,965 |
| 2016-05-31 | 2016-05-27 | 23.135 | 509,567 | -38,888 | 0.06% | 11,788,654 |
| 2016-05-30 | 2016-05-26 | 23.483 | 548,455 | -2,530 | 0.06% | 12,879,116 |
| 2016-05-27 | 2016-05-25 | 23.048 | 550,985 | -3,449 | 0.06% | 12,698,924 |
| 2016-05-26 | 2016-05-24 | 22.526 | 554,434 | -460 | 0.06% | 12,489,093 |
| 2016-05-25 | 2016-05-23 | 22.700 | 554,894 | +1,150 | 0.06% | 12,595,976 |
| 2016-05-24 | 2016-05-20 | 22.874 | 553,744 | +3,449 | 0.06% | 12,666,192 |
| 2016-05-23 | 2016-05-19 | 22.700 | 550,295 | +3,564 | 0.06% | 12,491,579 |
| 2016-05-20 | 2016-05-18 | 22.004 | 546,731 | +920 | 0.06% | 12,030,273 |
| 2016-05-19 | 2016-05-17 | 21.569 | 545,811 | +920 | 0.06% | 11,772,677 |
| 2016-05-18 | 2016-05-16 | 21.482 | 544,891 | +920 | 0.06% | 11,705,443 |
| 2016-05-17 | 2016-05-13 | 21.482 | 543,971 | -230 | 0.06% | 11,685,680 |
| 2016-05-16 | 2016-05-12 | 22.178 | 544,201 | +2,644 | 0.06% | 12,069,264 |
| 2016-05-13 | 2016-05-11 | 22.004 | 541,557 | +2,530 | 0.06% | 11,916,425 |
| 2016-05-12 | 2016-05-10 | 22.352 | 539,027 | -6,669 | 0.06% | 12,048,276 |
| 2016-05-11 | 2016-05-09 | 21.569 | 545,696 | -1,380 | 0.06% | 11,770,197 |
| 2016-05-10 | 2016-05-06 | 21.917 | 547,076 | +31,275 | 0.06% | 11,990,284 |
| 2016-05-09 | 2016-05-05 | 27.744 | 515,801 | +2,299 | 0.06% | 14,310,478 |
| 2016-05-06 | 2016-05-04 | 28.179 | 513,502 | -1,150 | 0.06% | 14,469,997 |
| 2016-05-03 | 2016-04-28 | 29.397 | 514,652 | -229 | 0.06% | 15,129,049 |
| 2016-04-29 | 2016-04-27 | 28.962 | 514,881 | +804 | 0.06% | 14,911,879 |
| 2016-04-28 | 2016-04-26 | 28.440 | 514,077 | +575 | 0.06% | 14,620,331 |
| 2016-04-27 | 2016-04-25 | 29.571 | 513,502 | -2,299 | 0.06% | 15,184,564 |
| 2016-04-22 | 2016-04-20 | 30.092 | 515,801 | -460 | 0.06% | 15,521,710 |
| 2016-04-21 | 2016-04-19 | 29.918 | 516,261 | -575 | 0.06% | 15,445,751 |
| 2016-04-20 | 2016-04-18 | 29.832 | 516,836 | -460 | 0.06% | 15,418,004 |
| 2016-04-19 | 2016-04-15 | 29.745 | 517,296 | -2,415 | 0.06% | 15,386,736 |
| 2016-04-18 | 2016-04-14 | 29.832 | 519,711 | +1,035 | 0.06% | 15,503,770 |
| 2016-04-15 | 2016-04-13 | 29.918 | 518,676 | -1,495 | 0.06% | 15,518,005 |
| 2016-04-14 | 2016-04-12 | 29.397 | 520,171 | +1,380 | 0.06% | 15,291,290 |
| 2016-04-13 | 2016-04-11 | 29.658 | 518,791 | -1,150 | 0.06% | 15,386,084 |
| 2016-04-12 | 2016-04-08 | 30.005 | 519,941 | +1,035 | 0.06% | 15,601,072 |
| 2016-04-11 | 2016-04-07 | 30.440 | 518,906 | -1,379 | 0.06% | 15,795,669 |
| 2016-04-06 | 2016-04-01 | 30.353 | 520,285 | -4,255 | 0.06% | 15,792,395 |
| 2016-04-05 | 2016-03-31 | 30.092 | 524,540 | -6,898 | 0.06% | 15,784,688 |
| 2016-04-01 | 2016-03-30 | 30.353 | 531,438 | -4,600 | 0.06% | 16,130,926 |
| 2016-03-31 | 2016-03-29 | 29.745 | 536,038 | -1,149 | 0.06% | 15,944,208 |
| 2016-03-30 | 2016-03-24 | 29.832 | 537,187 | -6,899 | 0.06% | 16,025,105 |
| 2016-03-29 | 2016-03-23 | 28.614 | 544,086 | -7,014 | 0.06% | 15,568,427 |
| 2016-03-24 | 2016-03-22 | 28.005 | 551,100 | +1,150 | 0.06% | 15,433,611 |
| 2016-03-23 | 2016-03-21 | 28.527 | 549,950 | -575 | 0.06% | 15,688,388 |
| 2016-03-22 | 2016-03-18 | 28.701 | 550,525 | -3,794 | 0.06% | 15,800,552 |
| 2016-03-21 | 2016-03-17 | 28.353 | 554,319 | -12,763 | 0.06% | 15,716,602 |
| 2016-03-18 | 2016-03-16 | 26.179 | 567,082 | +920 | 0.06% | 14,845,459 |
| 2016-03-17 | 2016-03-15 | 25.396 | 566,162 | +2,759 | 0.06% | 14,378,211 |
| 2016-03-15 | 2016-03-11 | 25.309 | 563,403 | +1,150 | 0.06% | 14,259,143 |
| 2016-03-08 | 2016-03-04 | 25.918 | 562,253 | +1,150 | 0.06% | 14,572,341 |
| 2016-03-04 | 2016-03-02 | 26.005 | 561,103 | -1,035 | 0.06% | 14,591,336 |
| 2016-03-03 | 2016-03-01 | 25.309 | 562,138 | -230 | 0.06% | 14,227,127 |
| 2016-03-01 | 2016-02-26 | 24.178 | 562,368 | -2,299 | 0.06% | 13,597,112 |
| 2016-02-26 | 2016-02-24 | 23.656 | 564,667 | +689 | 0.06% | 13,358,035 |
| 2016-02-25 | 2016-02-23 | 23.917 | 563,978 | +2,300 | 0.06% | 13,488,888 |
| 2016-02-24 | 2016-02-22 | 24.091 | 561,678 | +575 | 0.06% | 13,531,578 |
| 2016-02-22 | 2016-02-18 | 24.874 | 561,103 | -6,324 | 0.06% | 13,956,930 |
| 2016-02-19 | 2016-02-17 | 24.178 | 567,427 | -1,840 | 0.06% | 13,719,430 |
| 2016-02-18 | 2016-02-16 | 23.743 | 569,267 | +5,979 | 0.06% | 13,516,366 |
| 2016-02-17 | 2016-02-15 | 23.656 | 563,288 | -1,724 | 0.06% | 13,325,413 |
| 2016-02-16 | 2016-02-12 | 22.787 | 565,012 | +4,714 | 0.06% | 12,874,793 |
| 2016-02-15 | 2016-02-11 | 22.787 | 560,298 | -230 | 0.06% | 12,767,376 |
| 2016-02-11 | 2016-02-04 | 24.613 | 560,528 | +2,299 | 0.06% | 13,796,376 |
| 2016-02-05 | 2016-02-03 | 24.787 | 558,229 | -1,149 | 0.06% | 13,836,891 |
| 2016-02-04 | 2016-02-02 | 24.961 | 559,378 | -2,875 | 0.06% | 13,962,673 |
| 2016-02-02 | 2016-01-29 | 24.091 | 562,253 | +1,149 | 0.06% | 13,545,431 |
| 2016-01-29 | 2016-01-27 | 24.352 | 561,104 | +2,299 | 0.06% | 13,664,152 |
| 2016-01-28 | 2016-01-26 | 25.222 | 558,805 | -1,379 | 0.06% | 14,094,172 |
| 2016-01-27 | 2016-01-25 | 25.135 | 560,184 | -1,150 | 0.06% | 14,080,232 |
| 2016-01-25 | 2016-01-21 | 23.656 | 561,334 | +575 | 0.06% | 13,279,188 |
| 2016-01-20 | 2016-01-18 | 24.352 | 560,759 | -1,150 | 0.06% | 13,655,750 |
| 2016-01-18 | 2016-01-14 | 24.787 | 561,909 | -4,714 | 0.06% | 13,928,108 |
| 2016-01-13 | 2016-01-11 | 24.613 | 566,623 | -575 | 0.06% | 13,946,393 |
| 2016-01-12 | 2016-01-08 | 25.309 | 567,198 | +575 | 0.06% | 14,355,190 |
| 2016-01-08 | 2016-01-06 | 25.222 | 566,623 | +4,714 | 0.06% | 14,291,357 |
| 2016-01-07 | 2016-01-05 | 25.570 | 561,909 | -2,300 | 0.06% | 14,367,943 |
| 2016-01-06 | 2016-01-04 | 25.744 | 564,209 | +1,150 | 0.06% | 14,524,895 |
| 2016-01-05 | 2015-12-31 | 25.744 | 563,059 | +7,129 | 0.06% | 14,495,290 |
| 2016-01-04 | 2015-12-29 | 26.701 | 555,930 | -1,150 | 0.06% | 14,843,618 |
| 2015-12-29 | 2015-12-24 | 26.701 | 557,080 | -10,233 | 0.06% | 14,874,323 |
| 2015-12-28 | 2015-12-22 | 24.700 | 567,313 | -8,968 | 0.06% | 14,012,717 |
| 2015-12-23 | 2015-12-21 | 25.048 | 576,281 | +574 | 0.06% | 14,434,710 |
| 2015-12-22 | 2015-12-18 | 23.917 | 575,707 | +9,429 | 0.06% | 13,769,415 |
| 2015-12-21 | 2015-12-17 | 26.092 | 566,278 | +21,386 | 0.06% | 14,775,161 |
| 2015-12-18 | 2015-12-16 | 27.831 | 544,892 | +1,150 | 0.06% | 15,164,975 |
| 2015-12-17 | 2015-12-15 | 27.744 | 543,742 | +1,724 | 0.06% | 15,085,678 |
| 2015-12-16 | 2015-12-14 | 28.092 | 542,018 | +5,059 | 0.06% | 15,226,410 |
| 2015-12-15 | 2015-12-11 | 28.962 | 536,959 | +5,749 | 0.06% | 15,551,298 |
| 2015-12-14 | 2015-12-10 | 29.310 | 531,210 | -8,048 | 0.06% | 15,569,599 |
| 2015-12-11 | 2015-12-09 | 29.658 | 539,258 | +1,150 | 0.06% | 15,993,085 |
| 2015-12-10 | 2015-12-08 | 29.571 | 538,108 | +2,299 | 0.06% | 15,912,179 |
| 2015-12-09 | 2015-12-07 | 29.745 | 535,809 | +690 | 0.06% | 15,937,397 |
| 2015-12-07 | 2015-12-03 | 30.179 | 535,119 | +1,380 | 0.06% | 16,149,576 |
| 2015-12-04 | 2015-12-02 | 30.875 | 533,739 | +230 | 0.06% | 16,479,293 |
| 2015-12-03 | 2015-12-01 | 31.484 | 533,509 | -230 | 0.06% | 16,796,995 |
| 2015-11-30 | 2015-11-26 | 31.745 | 533,739 | -1,840 | 0.06% | 16,943,498 |
| 2015-11-26 | 2015-11-24 | 31.397 | 535,579 | +1,150 | 0.06% | 16,815,587 |
| 2015-11-24 | 2015-11-20 | 31.745 | 534,429 | -690 | 0.06% | 16,965,402 |
| 2015-11-23 | 2015-11-19 | 30.614 | 535,119 | +4,714 | 0.06% | 16,382,279 |
| 2015-11-19 | 2015-11-17 | 30.092 | 530,405 | +2,300 | 0.06% | 15,961,180 |
| 2015-11-17 | 2015-11-13 | 30.179 | 528,105 | -575 | 0.06% | 15,937,898 |
| 2015-11-13 | 2015-11-11 | 30.527 | 528,680 | -5,059 | 0.06% | 16,139,173 |
| 2015-11-12 | 2015-11-10 | 30.353 | 533,739 | +1,150 | 0.06% | 16,200,769 |
| 2015-11-06 | 2015-11-04 | 32.267 | 532,589 | +2,299 | 0.06% | 17,184,915 |
| 2015-11-05 | 2015-11-03 | 32.006 | 530,290 | -2,874 | 0.06% | 16,972,372 |
| 2015-11-03 | 2015-10-30 | 32.267 | 533,164 | +2,644 | 0.06% | 17,203,468 |
| 2015-11-02 | 2015-10-29 | 32.615 | 530,520 | -2,299 | 0.06% | 17,302,717 |
| 2015-10-27 | 2015-10-23 | 32.615 | 532,819 | +690 | 0.06% | 17,377,698 |
| 2015-10-26 | 2015-10-22 | 32.963 | 532,129 | -575 | 0.06% | 17,540,316 |
| 2015-10-20 | 2015-10-16 | 33.397 | 532,704 | +4,024 | 0.06% | 17,790,922 |
| 2015-10-19 | 2015-10-15 | 33.484 | 528,680 | -2,300 | 0.06% | 17,702,512 |
| 2015-10-16 | 2015-10-14 | 32.093 | 530,980 | -1,839 | 0.06% | 17,040,636 |
| 2015-10-14 | 2015-10-12 | 32.441 | 532,819 | -2,760 | 0.06% | 17,285,017 |
| 2015-10-13 | 2015-10-09 | 31.397 | 535,579 | +4,599 | 0.06% | 16,815,587 |
| 2015-10-12 | 2015-10-08 | 30.701 | 530,980 | +2,300 | 0.06% | 16,301,747 |
| 2015-10-09 | 2015-10-07 | 30.701 | 528,680 | +4,599 | 0.06% | 16,231,134 |
| 2015-10-08 | 2015-10-06 | 30.701 | 524,081 | +2,300 | 0.06% | 16,089,939 |
| 2015-10-07 | 2015-10-05 | 30.962 | 521,781 | +3,449 | 0.06% | 16,155,468 |
| 2015-10-06 | 2015-10-02 | 31.310 | 518,332 | +1,035 | 0.06% | 16,229,002 |
| 2015-10-02 | 2015-09-29 | 31.832 | 517,297 | -26,445 | 0.06% | 16,466,539 |
| 2015-09-23 | 2015-09-21 | 32.963 | 543,742 | -1,150 | 0.06% | 17,923,110 |
| 2015-09-22 | 2015-09-18 | 33.832 | 544,892 | +3,449 | 0.06% | 18,434,922 |
| 2015-09-16 | 2015-09-14 | 31.484 | 541,443 | +1,150 | 0.06% | 17,046,789 |
| 2015-09-11 | 2015-09-09 | 31.919 | 540,293 | +460 | 0.06% | 17,245,535 |
| 2015-09-07 | 2015-09-02 | 29.918 | 539,833 | -1,725 | 0.06% | 16,150,990 |
| 2015-09-02 | 2015-08-31 | 30.005 | 541,558 | -575 | 0.06% | 16,249,700 |
| 2015-09-01 | 2015-08-28 | 30.353 | 542,133 | +1,725 | 0.06% | 16,455,556 |
| 2015-08-31 | 2015-08-27 | 30.788 | 540,408 | +690 | 0.06% | 16,638,199 |
| 2015-08-28 | 2015-08-26 | 29.049 | 539,718 | +2,529 | 0.06% | 15,678,144 |
| 2015-08-27 | 2015-08-25 | 29.397 | 537,189 | +1,495 | 0.06% | 15,791,562 |
| 2015-08-26 | 2015-08-24 | 29.658 | 535,694 | -9,198 | 0.06% | 15,887,386 |
| 2015-08-25 | 2015-08-21 | 32.006 | 544,892 | -3,450 | 0.06% | 17,439,721 |
| 2015-08-24 | 2015-08-20 | 32.789 | 548,342 | -5,748 | 0.06% | 17,979,356 |
| 2015-08-21 | 2015-08-19 | 34.615 | 554,090 | +6,208 | 0.06% | 19,179,826 |
| 2015-08-19 | 2015-08-17 | 34.789 | 547,882 | -575 | 0.06% | 19,060,237 |
| 2015-08-18 | 2015-08-14 | 33.484 | 548,457 | +1,150 | 0.06% | 18,364,732 |
| 2015-08-17 | 2015-08-13 | 33.832 | 547,307 | +1,150 | 0.06% | 18,516,627 |
| 2015-08-14 | 2015-08-12 | 35.050 | 546,157 | -5,519 | 0.06% | 19,142,728 |
| 2015-08-13 | 2015-08-11 | 34.789 | 551,676 | +920 | 0.06% | 19,192,227 |
| 2015-08-12 | 2015-08-10 | 33.832 | 550,756 | -11,498 | 0.06% | 18,633,315 |
| 2015-08-11 | 2015-08-07 | 33.484 | 562,254 | -6,324 | 0.06% | 18,826,716 |
| 2015-08-10 | 2015-08-06 | 33.136 | 568,578 | +3,220 | 0.06% | 18,840,668 |
| 2015-08-07 | 2015-08-05 | 34.006 | 565,358 | +1,149 | 0.06% | 19,225,674 |
| 2015-08-06 | 2015-08-04 | 33.919 | 564,209 | +230 | 0.06% | 19,137,530 |
| 2015-08-05 | 2015-08-03 | 33.832 | 563,979 | -5,749 | 0.06% | 19,080,678 |
| 2015-08-04 | 2015-07-31 | 35.224 | 569,728 | +13,798 | 0.06% | 20,067,990 |
| 2015-08-03 | 2015-07-30 | 34.789 | 555,930 | +1,150 | 0.06% | 19,340,219 |
| 2015-07-30 | 2015-07-28 | 35.659 | 554,780 | -805 | 0.06% | 19,782,717 |
| 2015-07-29 | 2015-07-27 | 36.094 | 555,585 | +2,414 | 0.06% | 20,053,025 |
| 2015-07-24 | 2015-07-22 | 37.746 | 553,171 | +4,255 | 0.06% | 20,879,996 |
| 2015-07-21 | 2015-07-17 | 38.790 | 548,916 | -3,105 | 0.06% | 21,292,273 |
| 2015-07-20 | 2015-07-16 | 38.703 | 552,021 | -3,449 | 0.06% | 21,364,704 |
| 2015-07-17 | 2015-07-15 | 38.181 | 555,470 | +690 | 0.06% | 21,208,327 |
| 2015-07-16 | 2015-07-14 | 38.268 | 554,780 | +3,449 | 0.06% | 21,230,233 |
| 2015-07-15 | 2015-07-13 | 39.312 | 551,331 | +1,380 | 0.06% | 21,673,653 |
| 2015-07-14 | 2015-07-10 | 37.746 | 549,951 | -920 | 0.06% | 20,758,454 |
| 2015-07-13 | 2015-07-09 | 36.876 | 550,871 | -1,725 | 0.06% | 20,314,075 |
| 2015-07-10 | 2015-07-08 | 36.007 | 552,596 | -8,163 | 0.06% | 19,897,080 |
| 2015-07-09 | 2015-07-07 | 36.876 | 560,759 | +4,599 | 0.06% | 20,678,707 |
| 2015-07-08 | 2015-07-06 | 40.094 | 556,160 | -1,035 | 0.06% | 22,298,824 |
| 2015-07-07 | 2015-07-03 | 41.486 | 557,195 | -11,038 | 0.06% | 23,115,690 |
| 2015-07-06 | 2015-07-02 | 40.964 | 568,233 | -7,474 | 0.06% | 23,277,087 |
| 2015-07-03 | 2015-06-30 | 40.790 | 575,707 | -689 | 0.06% | 23,483,111 |
| 2015-07-02 | 2015-06-29 | 40.355 | 576,396 | -8,163 | 0.06% | 23,260,563 |
| 2015-06-30 | 2015-06-26 | 41.312 | 584,559 | +12,303 | 0.07% | 24,149,227 |
| 2015-06-29 | 2015-06-25 | 41.486 | 572,256 | -30,584 | 0.06% | 23,740,508 |
| 2015-06-26 | 2015-06-24 | 38.964 | 602,840 | +3,449 | 0.07% | 23,488,828 |
| 2015-06-25 | 2015-06-23 | 39.920 | 599,391 | -6,209 | 0.07% | 23,927,878 |
| 2015-06-24 | 2015-06-22 | 39.920 | 605,600 | +6,324 | 0.07% | 24,175,743 |
| 2015-06-23 | 2015-06-19 | 40.094 | 599,276 | -7,129 | 0.07% | 24,027,528 |
| 2015-06-22 | 2015-06-18 | 38.616 | 606,405 | -3,909 | 0.07% | 23,416,772 |
| 2015-06-18 | 2015-06-16 | 37.833 | 610,314 | -3,449 | 0.07% | 23,089,997 |
| 2015-06-17 | 2015-06-15 | 38.094 | 613,763 | +1,379 | 0.07% | 23,380,624 |
| 2015-06-16 | 2015-06-12 | 38.442 | 612,384 | -3,449 | 0.07% | 23,541,134 |
| 2015-06-15 | 2015-06-11 | 38.268 | 615,833 | -5,289 | 0.07% | 23,566,599 |
| 2015-06-12 | 2015-06-10 | 38.094 | 621,122 | -8,279 | 0.07% | 23,660,957 |
| 2015-06-11 | 2015-06-09 | 38.181 | 629,401 | +3,910 | 0.07% | 24,031,077 |
| 2015-06-10 | 2015-06-08 | 39.398 | 625,491 | -8,049 | 0.07% | 24,643,395 |
| 2015-06-09 | 2015-06-05 | 39.051 | 633,540 | -3,219 | 0.07% | 24,740,112 |
| 2015-06-08 | 2015-06-04 | 39.312 | 636,759 | +8,048 | 0.07% | 25,031,957 |
| 2015-06-05 | 2015-06-03 | 39.312 | 628,711 | +4,484 | 0.07% | 24,715,578 |
| 2015-06-04 | 2015-06-02 | 39.920 | 624,227 | -54,500 | 0.07% | 24,919,339 |
| 2015-06-03 | 2015-06-01 | 39.559 | 678,727 | -2,759 | 0.08% | 26,849,960 |
| 2015-06-02 | 2015-05-29 | 38.725 | 681,486 | -99,507 | 0.08% | 26,390,347 |
| 2015-06-01 | 2015-05-28 | 35.804 | 780,993 | +1,438 | 0.08% | 27,962,411 |
| 2015-05-29 | 2015-05-27 | 35.887 | 779,555 | -120 | 0.08% | 27,975,986 |
| 2015-05-28 | 2015-05-26 | 34.886 | 779,675 | -6,830 | 0.08% | 27,199,447 |
| 2015-05-27 | 2015-05-22 | 34.468 | 786,505 | -599 | 0.08% | 27,109,513 |
| 2015-05-22 | 2015-05-20 | 34.886 | 787,104 | -4,793 | 0.08% | 27,458,612 |
| 2015-05-21 | 2015-05-19 | 34.552 | 791,897 | -1,078 | 0.08% | 27,361,457 |
| 2015-05-20 | 2015-05-18 | 34.552 | 792,975 | -2,756 | 0.08% | 27,398,704 |
| 2015-05-19 | 2015-05-15 | 33.884 | 795,731 | +599 | 0.09% | 26,962,645 |
| 2015-05-18 | 2015-05-14 | 33.383 | 795,132 | +1,797 | 0.09% | 26,544,186 |
| 2015-05-15 | 2015-05-13 | 33.300 | 793,335 | +9,586 | 0.08% | 26,417,985 |
| 2015-05-14 | 2015-05-12 | 33.550 | 783,749 | +599 | 0.08% | 26,295,004 |
| 2015-05-13 | 2015-05-11 | 33.884 | 783,150 | +9,106 | 0.08% | 26,536,349 |
| 2015-05-11 | 2015-05-07 | 33.133 | 774,044 | -5,751 | 0.08% | 25,646,396 |
| 2015-05-08 | 2015-05-06 | 33.383 | 779,795 | +8,387 | 0.08% | 26,032,185 |
| 2015-05-07 | 2015-05-05 | 33.717 | 771,408 | +1,678 | 0.08% | 26,009,720 |
| 2015-05-06 | 2015-05-04 | 34.385 | 769,730 | +4,074 | 0.08% | 26,467,067 |
| 2015-05-05 | 2015-04-30 | 34.552 | 765,656 | -719 | 0.08% | 26,454,784 |
| 2015-05-04 | 2015-04-29 | 35.136 | 766,375 | -18,692 | 0.08% | 26,927,349 |
| 2015-04-30 | 2015-04-28 | 35.136 | 785,067 | -2,396 | 0.08% | 27,584,111 |
| 2015-04-29 | 2015-04-27 | 35.470 | 787,463 | +38,821 | 0.08% | 27,931,179 |
| 2015-04-28 | 2015-04-24 | 35.053 | 748,642 | +5,752 | 0.08% | 26,241,802 |
| 2015-04-27 | 2015-04-23 | 35.219 | 742,890 | -1,798 | 0.08% | 26,164,181 |
| 2015-04-24 | 2015-04-22 | 34.886 | 744,688 | -6,350 | 0.08% | 25,978,904 |
| 2015-04-23 | 2015-04-21 | 34.385 | 751,038 | -360 | 0.08% | 25,824,345 |
| 2015-04-22 | 2015-04-20 | 33.467 | 751,398 | +22,766 | 0.08% | 25,146,908 |
| 2015-04-21 | 2015-04-17 | 34.552 | 728,632 | -24,323 | 0.08% | 25,175,538 |
| 2015-04-20 | 2015-04-16 | 35.053 | 752,955 | +6,710 | 0.08% | 26,392,984 |
| 2015-04-17 | 2015-04-15 | 34.802 | 746,245 | +4,792 | 0.08% | 25,970,940 |
| 2015-04-16 | 2015-04-14 | 34.886 | 741,453 | -72,251 | 0.08% | 25,866,049 |
| 2015-04-15 | 2015-04-13 | 36.471 | 813,704 | -13,779 | 0.09% | 29,676,868 |
| 2015-04-14 | 2015-04-10 | 35.637 | 827,483 | +87,828 | 0.09% | 29,488,802 |
| 2015-04-13 | 2015-04-09 | 36.054 | 739,655 | -5,033 | 0.08% | 26,667,550 |
| 2015-04-10 | 2015-04-08 | 35.303 | 744,688 | +10,664 | 0.08% | 26,289,656 |
| 2015-04-09 | 2015-04-02 | 34.468 | 734,024 | -9,825 | 0.08% | 25,300,581 |
| 2015-04-08 | 2015-04-01 | 34.134 | 743,849 | -2,277 | 0.08% | 25,390,910 |
| 2015-04-02 | 2015-03-31 | 34.301 | 746,126 | -4,553 | 0.08% | 25,593,176 |
| 2015-04-01 | 2015-03-30 | 33.968 | 750,679 | -1,917 | 0.08% | 25,498,748 |
| 2015-03-31 | 2015-03-27 | 33.467 | 752,596 | +29,116 | 0.08% | 25,187,001 |
| 2015-03-30 | 2015-03-26 | 34.886 | 723,480 | -18,691 | 0.08% | 25,239,049 |
| 2015-03-27 | 2015-03-25 | 34.218 | 742,171 | -8,028 | 0.08% | 25,395,573 |
| 2015-03-26 | 2015-03-24 | 33.968 | 750,199 | +11,263 | 0.08% | 25,482,444 |
| 2015-03-25 | 2015-03-23 | 33.467 | 738,936 | -1,318 | 0.08% | 24,729,844 |
| 2015-03-24 | 2015-03-20 | 33.801 | 740,254 | +2,756 | 0.08% | 25,021,075 |
| 2015-03-23 | 2015-03-19 | 30.212 | 737,498 | -1,798 | 0.08% | 22,281,252 |
| 2015-03-18 | 2015-03-16 | 29.711 | 739,296 | -599 | 0.08% | 21,965,371 |
| 2015-03-17 | 2015-03-13 | 29.544 | 739,895 | +5,991 | 0.08% | 21,859,667 |
| 2015-03-16 | 2015-03-12 | 30.128 | 733,904 | -599 | 0.08% | 22,111,420 |
| 2015-03-12 | 2015-03-10 | 30.546 | 734,503 | +1,797 | 0.08% | 22,435,969 |
| 2015-03-11 | 2015-03-09 | 30.963 | 732,706 | -1,797 | 0.08% | 22,686,831 |
| 2015-03-10 | 2015-03-06 | 30.796 | 734,503 | -2,995 | 0.08% | 22,619,871 |
| 2015-03-09 | 2015-03-05 | 30.212 | 737,498 | -1,558 | 0.08% | 22,281,252 |
| 2015-03-06 | 2015-03-04 | 30.796 | 739,056 | -1,318 | 0.08% | 22,760,086 |
| 2015-03-05 | 2015-03-03 | 30.462 | 740,374 | -1,198 | 0.08% | 22,553,513 |
| 2015-03-02 | 2015-02-26 | 31.047 | 741,572 | -5,512 | 0.08% | 23,023,240 |
| 2015-02-27 | 2015-02-25 | 31.047 | 747,084 | -2,396 | 0.08% | 23,194,369 |
| 2015-02-26 | 2015-02-24 | 30.128 | 749,480 | +718 | 0.08% | 22,580,702 |
| 2015-02-25 | 2015-02-23 | 29.878 | 748,762 | -1,198 | 0.08% | 22,371,598 |
| 2015-02-24 | 2015-02-18 | 29.711 | 749,960 | -599 | 0.08% | 22,282,211 |
| 2015-02-23 | 2015-02-16 | 29.544 | 750,559 | -1,438 | 0.08% | 22,174,727 |
| 2015-02-16 | 2015-02-12 | 29.461 | 751,997 | -479 | 0.08% | 22,154,451 |
| 2015-02-13 | 2015-02-11 | 29.210 | 752,476 | -1,797 | 0.08% | 21,980,161 |
| 2015-02-12 | 2015-02-10 | 29.294 | 754,273 | +599 | 0.08% | 22,095,603 |
| 2015-02-10 | 2015-02-06 | 29.544 | 753,674 | -2,397 | 0.08% | 22,266,757 |
| 2015-02-09 | 2015-02-05 | 29.294 | 756,071 | -599 | 0.08% | 22,148,274 |
| 2015-02-06 | 2015-02-04 | 29.210 | 756,670 | -2,396 | 0.08% | 22,102,670 |
| 2015-02-05 | 2015-02-03 | 29.294 | 759,066 | -9,106 | 0.08% | 22,236,009 |
| 2015-02-04 | 2015-02-02 | 29.210 | 768,172 | +1,078 | 0.08% | 22,438,649 |
| 2015-01-30 | 2015-01-28 | 29.878 | 767,094 | +3,235 | 0.08% | 22,919,323 |
| 2015-01-29 | 2015-01-27 | 30.212 | 763,859 | -1,917 | 0.08% | 23,077,670 |
| 2015-01-27 | 2015-01-23 | 29.377 | 765,776 | -599 | 0.08% | 22,496,481 |
| 2015-01-26 | 2015-01-22 | 29.628 | 766,375 | -2,397 | 0.08% | 22,705,960 |
| 2015-01-23 | 2015-01-21 | 29.628 | 768,772 | +2,277 | 0.08% | 22,776,977 |
| 2015-01-22 | 2015-01-20 | 29.544 | 766,495 | +2,996 | 0.08% | 22,645,545 |
| 2015-01-21 | 2015-01-19 | 29.628 | 763,499 | -1,079 | 0.08% | 22,620,750 |
| 2015-01-20 | 2015-01-16 | 30.128 | 764,578 | +1,558 | 0.08% | 23,035,582 |
| 2015-01-16 | 2015-01-14 | 30.629 | 763,020 | +5,272 | 0.08% | 23,370,724 |
| 2015-01-15 | 2015-01-13 | 31.047 | 757,748 | -1,198 | 0.08% | 23,525,449 |
| 2015-01-14 | 2015-01-12 | 31.213 | 758,946 | -2,397 | 0.08% | 23,689,324 |
| 2015-01-13 | 2015-01-09 | 31.297 | 761,343 | +4,434 | 0.08% | 23,827,683 |
| 2015-01-12 | 2015-01-08 | 30.128 | 756,909 | +719 | 0.08% | 22,804,526 |
| 2015-01-08 | 2015-01-06 | 28.710 | 756,190 | +1,198 | 0.08% | 21,709,987 |
| 2015-01-07 | 2015-01-05 | 28.960 | 754,992 | +2,396 | 0.08% | 21,864,624 |
| 2015-01-06 | 2015-01-02 | 29.294 | 752,596 | -4,912 | 0.08% | 22,046,477 |
| 2015-01-05 | 2014-12-31 | 29.127 | 757,508 | -3,116 | 0.08% | 22,063,928 |
| 2015-01-02 | 2014-12-29 | 29.544 | 760,624 | -22,766 | 0.08% | 22,472,090 |
| 2014-12-30 | 2014-12-24 | 29.044 | 783,390 | -3,594 | 0.08% | 22,752,412 |
| 2014-12-29 | 2014-12-22 | 29.210 | 786,984 | +30,554 | 0.08% | 22,988,156 |
| 2014-12-23 | 2014-12-19 | 29.795 | 756,430 | +3,595 | 0.08% | 22,537,573 |
| 2014-12-22 | 2014-12-18 | 30.128 | 752,835 | -1,798 | 0.08% | 22,681,783 |
| 2014-12-19 | 2014-12-17 | 30.796 | 754,633 | +3,834 | 0.08% | 23,239,798 |
| 2014-12-18 | 2014-12-16 | 30.796 | 750,799 | +120 | 0.08% | 23,121,725 |
| 2014-12-17 | 2014-12-15 | 31.047 | 750,679 | +1,558 | 0.08% | 23,305,981 |
| 2014-12-16 | 2014-12-12 | 31.380 | 749,121 | -839 | 0.08% | 23,507,692 |
| 2014-12-15 | 2014-12-11 | 30.963 | 749,960 | -17,973 | 0.08% | 23,221,068 |
| 2014-12-12 | 2014-12-10 | 31.130 | 767,933 | +3,475 | 0.08% | 23,905,748 |
| 2014-12-11 | 2014-12-09 | 30.880 | 764,458 | +8,627 | 0.08% | 23,606,170 |
| 2014-12-10 | 2014-12-08 | 31.965 | 755,831 | +6,111 | 0.08% | 24,159,818 |
| 2014-12-09 | 2014-12-05 | 32.382 | 749,720 | -959 | 0.08% | 24,277,335 |
| 2014-12-08 | 2014-12-04 | 32.215 | 750,679 | +8,867 | 0.08% | 24,183,088 |
| 2014-12-05 | 2014-12-03 | 32.632 | 741,812 | +1,677 | 0.08% | 24,206,990 |
| 2014-12-04 | 2014-12-02 | 33.050 | 740,135 | +2,157 | 0.08% | 24,461,118 |
| 2014-12-03 | 2014-12-01 | 32.799 | 737,978 | -9,346 | 0.08% | 24,205,059 |
| 2014-12-02 | 2014-11-28 | 33.634 | 747,324 | +5,752 | 0.08% | 25,135,305 |
| 2014-12-01 | 2014-11-27 | 33.968 | 741,572 | -599 | 0.08% | 25,189,405 |
| 2014-11-28 | 2014-11-26 | 34.051 | 742,171 | +2,995 | 0.08% | 25,271,692 |
| 2014-11-27 | 2014-11-25 | 34.385 | 739,176 | +15,696 | 0.08% | 25,416,471 |
| 2014-11-26 | 2014-11-24 | 33.634 | 723,480 | +1,199 | 0.08% | 24,333,342 |
| 2014-11-25 | 2014-11-21 | 33.717 | 722,281 | +11,982 | 0.08% | 24,353,295 |
| 2014-11-21 | 2014-11-19 | 34.301 | 710,299 | -1,438 | 0.08% | 24,364,259 |
| 2014-11-20 | 2014-11-18 | 33.717 | 711,737 | -16,775 | 0.08% | 23,997,781 |
| 2014-11-19 | 2014-11-17 | 33.968 | 728,512 | +1,678 | 0.08% | 24,745,789 |
| 2014-11-14 | 2014-11-12 | 33.717 | 726,834 | -2,037 | 0.08% | 24,506,810 |
| 2014-11-13 | 2014-11-11 | 34.051 | 728,871 | -1,199 | 0.08% | 24,818,813 |
| 2014-11-12 | 2014-11-10 | 33.717 | 730,070 | -1,198 | 0.08% | 24,615,919 |
| 2014-11-11 | 2014-11-07 | 33.717 | 731,268 | -29,955 | 0.08% | 24,656,312 |
| 2014-11-10 | 2014-11-06 | 34.051 | 761,223 | +1,198 | 0.08% | 25,920,433 |
| 2014-11-07 | 2014-11-05 | 33.884 | 760,025 | -1,198 | 0.08% | 25,752,779 |
| 2014-11-05 | 2014-11-03 | 34.468 | 761,223 | +1,198 | 0.08% | 26,238,085 |
| 2014-11-04 | 2014-10-31 | 34.468 | 760,025 | -5,991 | 0.08% | 26,196,792 |
| 2014-11-03 | 2014-10-30 | 33.801 | 766,016 | -3,355 | 0.08% | 25,891,848 |
| 2014-10-31 | 2014-10-29 | 33.383 | 769,371 | +5,872 | 0.08% | 25,684,197 |
| 2014-10-29 | 2014-10-27 | 32.966 | 763,499 | -2,397 | 0.08% | 25,169,567 |
| 2014-10-28 | 2014-10-24 | 33.216 | 765,896 | -120 | 0.08% | 25,440,348 |
| 2014-10-24 | 2014-10-22 | 32.883 | 766,016 | +15,577 | 0.08% | 25,188,612 |
| 2014-10-22 | 2014-10-20 | 32.716 | 750,439 | +1,198 | 0.08% | 24,551,139 |
| 2014-10-21 | 2014-10-17 | 32.966 | 749,241 | -1,198 | 0.08% | 24,699,537 |
| 2014-10-20 | 2014-10-16 | 32.632 | 750,439 | +2,396 | 0.08% | 24,488,508 |
| 2014-10-17 | 2014-10-15 | 32.966 | 748,043 | -3,355 | 0.08% | 24,660,044 |
| 2014-10-16 | 2014-10-14 | 32.549 | 751,398 | +360 | 0.08% | 24,457,092 |
| 2014-10-14 | 2014-10-10 | 33.133 | 751,038 | -19,531 | 0.08% | 24,884,138 |
| 2014-10-13 | 2014-10-09 | 33.717 | 770,569 | +21,089 | 0.08% | 25,981,432 |
| 2014-10-09 | 2014-10-07 | 33.968 | 749,480 | +2,396 | 0.08% | 25,458,021 |
| 2014-10-08 | 2014-10-06 | 34.635 | 747,084 | +4,553 | 0.08% | 25,875,438 |
| 2014-10-07 | 2014-10-03 | 33.467 | 742,531 | -2,157 | 0.08% | 24,850,157 |
| 2014-10-06 | 2014-09-30 | 33.717 | 744,688 | +2,996 | 0.08% | 25,108,797 |
| 2014-10-03 | 2014-09-29 | 34.218 | 741,692 | -4,194 | 0.08% | 25,379,183 |
| 2014-09-30 | 2014-09-26 | 34.719 | 745,886 | -7,908 | 0.08% | 25,896,196 |
| 2014-09-29 | 2014-09-25 | 33.884 | 753,794 | -19,051 | 0.08% | 25,541,647 |
| 2014-09-26 | 2014-09-24 | 33.383 | 772,845 | +1,917 | 0.08% | 25,800,170 |
| 2014-09-25 | 2014-09-23 | 34.134 | 770,928 | -1,198 | 0.08% | 26,315,238 |
| 2014-09-24 | 2014-09-22 | 34.218 | 772,126 | -2,397 | 0.08% | 26,420,572 |
| 2014-09-22 | 2014-09-18 | 34.218 | 774,523 | +2,397 | 0.08% | 26,502,592 |
| 2014-09-19 | 2014-09-17 | 34.719 | 772,126 | -1,079 | 0.08% | 26,807,214 |
| 2014-09-18 | 2014-09-16 | 35.303 | 773,205 | -3,714 | 0.08% | 27,296,389 |
| 2014-09-17 | 2014-09-15 | 35.887 | 776,919 | -1,198 | 0.08% | 27,881,387 |
| 2014-09-16 | 2014-09-12 | 36.638 | 778,117 | -128,208 | 0.08% | 28,508,844 |
| 2014-09-15 | 2014-09-11 | 36.638 | 906,325 | +4,793 | 0.10% | 33,206,160 |
| 2014-09-12 | 2014-09-10 | 36.388 | 901,532 | +5,272 | 0.10% | 32,804,832 |
| 2014-09-11 | 2014-09-08 | 36.638 | 896,260 | +1,198 | 0.10% | 32,837,396 |
| 2014-09-10 | 2014-09-05 | 36.638 | 895,062 | +2,636 | 0.10% | 32,793,504 |
| 2014-09-08 | 2014-09-04 | 36.972 | 892,426 | +1,797 | 0.10% | 32,994,847 |
| 2014-09-05 | 2014-09-03 | 36.805 | 890,629 | +3,355 | 0.10% | 32,779,747 |
| 2014-09-04 | 2014-09-02 | 36.638 | 887,274 | -1,797 | 0.10% | 32,508,165 |
| 2014-09-03 | 2014-09-01 | 36.221 | 889,071 | -1,198 | 0.10% | 32,203,002 |
| 2014-09-02 | 2014-08-29 | 36.471 | 890,269 | +4,074 | 0.10% | 32,469,296 |
| 2014-09-01 | 2014-08-28 | 36.054 | 886,195 | +7,908 | 0.10% | 31,950,909 |
| 2014-08-29 | 2014-08-27 | 36.471 | 878,287 | +3,714 | 0.09% | 32,032,296 |
| 2014-08-28 | 2014-08-26 | 36.555 | 874,573 | -4,673 | 0.09% | 31,969,832 |
| 2014-08-26 | 2014-08-22 | 37.640 | 879,246 | -1,318 | 0.09% | 33,094,599 |
| 2014-08-25 | 2014-08-21 | 37.222 | 880,564 | -1,198 | 0.09% | 32,776,756 |
| 2014-08-22 | 2014-08-20 | 37.139 | 881,762 | +1,198 | 0.09% | 32,747,758 |
| 2014-08-21 | 2014-08-19 | 37.473 | 880,564 | -1,198 | 0.09% | 32,997,227 |
| 2014-08-20 | 2014-08-18 | 37.056 | 881,762 | -1,198 | 0.09% | 32,674,167 |
| 2014-08-19 | 2014-08-15 | 37.222 | 882,960 | +7,788 | 0.09% | 32,865,941 |
| 2014-08-18 | 2014-08-14 | 37.139 | 875,172 | +1,198 | 0.09% | 32,503,012 |
| 2014-08-15 | 2014-08-13 | 37.723 | 873,974 | -5,152 | 0.09% | 32,969,103 |
| 2014-08-14 | 2014-08-12 | 36.805 | 879,126 | +6,351 | 0.09% | 32,356,378 |
| 2014-08-13 | 2014-08-11 | 36.388 | 872,775 | +3,714 | 0.09% | 31,758,426 |
| 2014-08-12 | 2014-08-08 | 36.722 | 869,061 | -479 | 0.09% | 31,913,403 |
| 2014-08-11 | 2014-08-07 | 36.555 | 869,540 | +4,793 | 0.09% | 31,785,852 |
| 2014-08-08 | 2014-08-06 | 37.640 | 864,747 | +1,917 | 0.09% | 32,548,860 |
| 2014-08-07 | 2014-08-05 | 37.723 | 862,830 | -35,227 | 0.09% | 32,548,715 |
| 2014-08-06 | 2014-08-04 | 35.971 | 898,057 | -2,756 | 0.10% | 32,303,632 |
| 2014-08-05 | 2014-08-01 | 36.221 | 900,813 | -5,991 | 0.10% | 32,628,308 |
| 2014-08-04 | 2014-07-31 | 36.638 | 906,804 | +5,631 | 0.10% | 33,223,710 |
| 2014-08-01 | 2014-07-30 | 36.805 | 901,173 | +7,669 | 0.10% | 33,167,821 |
| 2014-07-31 | 2014-07-29 | 37.056 | 893,504 | -5,392 | 0.10% | 33,109,274 |
| 2014-07-30 | 2014-07-28 | 37.139 | 898,896 | +2,995 | 0.10% | 33,384,097 |
| 2014-07-29 | 2014-07-25 | 37.306 | 895,901 | -4,313 | 0.10% | 33,422,407 |
| 2014-07-28 | 2014-07-24 | 37.222 | 900,214 | +10,304 | 0.10% | 33,508,177 |
| 2014-07-25 | 2014-07-23 | 37.723 | 889,910 | -17,613 | 0.10% | 33,570,260 |
| 2014-07-24 | 2014-07-22 | 37.556 | 907,523 | +48,287 | 0.10% | 34,083,198 |
| 2014-07-23 | 2014-07-21 | 38.474 | 859,236 | +5,392 | 0.09% | 33,058,533 |
| 2014-07-22 | 2014-07-18 | 39.059 | 853,844 | +20,010 | 0.09% | 33,349,902 |
| 2014-07-21 | 2014-07-17 | 38.975 | 833,834 | +35,946 | 0.09% | 32,498,750 |
| 2014-07-18 | 2014-07-16 | 40.060 | 797,888 | +1,797 | 0.09% | 31,963,428 |
| 2014-07-17 | 2014-07-15 | 39.726 | 796,091 | +5,273 | 0.09% | 31,625,678 |
| 2014-07-16 | 2014-07-14 | 39.726 | 790,818 | +2,636 | 0.09% | 31,416,202 |
| 2014-07-15 | 2014-07-11 | 40.144 | 788,182 | +359 | 0.08% | 31,640,386 |
| 2014-07-14 | 2014-07-10 | 40.227 | 787,823 | +26,480 | 0.08% | 31,691,725 |
| 2014-07-11 | 2014-07-09 | 40.060 | 761,343 | +7,429 | 0.08% | 30,499,434 |
| 2014-07-10 | 2014-07-08 | 40.811 | 753,914 | -4,553 | 0.08% | 30,768,112 |
| 2014-07-09 | 2014-07-07 | 40.227 | 758,467 | +12,341 | 0.08% | 30,510,822 |
| 2014-07-08 | 2014-07-04 | 40.477 | 746,126 | +3,595 | 0.08% | 30,201,193 |
| 2014-07-07 | 2014-07-03 | 40.310 | 742,531 | +4,673 | 0.08% | 29,931,736 |
| 2014-07-04 | 2014-07-02 | 39.810 | 737,858 | +7,549 | 0.08% | 29,373,882 |
| 2014-07-03 | 2014-06-30 | 41.062 | 730,309 | +10,664 | 0.08% | 29,987,616 |
| 2014-07-02 | 2014-06-27 | 40.811 | 719,645 | -12,102 | 0.08% | 29,369,554 |
| 2014-06-30 | 2014-06-26 | 40.811 | 731,747 | -3,115 | 0.08% | 29,863,451 |
| 2014-06-27 | 2014-06-25 | 39.726 | 734,862 | +37,863 | 0.08% | 29,193,282 |
| 2014-06-26 | 2014-06-24 | 41.729 | 696,999 | -10,425 | 0.08% | 29,085,219 |
| 2014-06-25 | 2014-06-23 | 38.641 | 707,424 | +4,793 | 0.08% | 27,335,748 |
| 2014-06-24 | 2014-06-20 | 39.726 | 702,631 | +959 | 0.08% | 27,912,867 |
| 2014-06-23 | 2014-06-19 | 39.476 | 701,672 | +1,557 | 0.08% | 27,699,088 |
| 2014-06-20 | 2014-06-18 | 39.893 | 700,115 | +7,789 | 0.08% | 27,929,776 |
| 2014-06-19 | 2014-06-17 | 37.389 | 692,326 | +4,793 | 0.07% | 25,885,636 |
| 2014-06-18 | 2014-06-16 | 38.140 | 687,533 | -4,434 | 0.07% | 26,222,852 |
| 2014-06-17 | 2014-06-13 | 37.723 | 691,967 | -2,756 | 0.07% | 26,103,215 |
| 2014-06-16 | 2014-06-12 | 37.640 | 694,723 | +599 | 0.07% | 26,149,200 |
| 2014-06-13 | 2014-06-11 | 37.974 | 694,124 | +24,324 | 0.07% | 26,358,375 |
| 2014-06-12 | 2014-06-10 | 37.056 | 669,800 | +4,194 | 0.07% | 24,819,801 |
| 2014-06-11 | 2014-06-09 | 38.140 | 665,606 | +2,995 | 0.07% | 25,386,546 |
| 2014-06-10 | 2014-06-06 | 38.057 | 662,611 | -4,913 | 0.07% | 25,217,014 |
| 2014-06-09 | 2014-06-05 | 37.473 | 667,524 | +48,048 | 0.07% | 25,014,015 |
| 2014-06-06 | 2014-06-04 | 36.638 | 619,476 | -3,954 | 0.07% | 22,696,515 |
| 2014-06-05 | 2014-06-03 | 35.887 | 623,430 | +18,572 | 0.07% | 22,373,109 |
| 2014-06-04 | 2014-05-30 | 36.805 | 604,858 | -5,871 | 0.07% | 22,261,899 |
| 2014-06-03 | 2014-05-29 | 36.054 | 610,729 | +2,876 | 0.07% | 22,019,247 |
| 2014-05-30 | 2014-05-28 | 35.553 | 607,853 | -5,991 | 0.07% | 21,611,173 |
| 2014-05-29 | 2014-05-27 | 34.719 | 613,844 | -1,198 | 0.07% | 21,311,868 |
| 2014-05-28 | 2014-05-26 | 34.468 | 615,042 | +1,318 | 0.07% | 21,199,470 |
| 2014-05-27 | 2014-05-23 | 34.468 | 613,724 | -2,636 | 0.07% | 21,154,041 |
| 2014-05-26 | 2014-05-22 | 34.802 | 616,360 | -2,996 | 0.07% | 21,450,661 |
| 2014-05-23 | 2014-05-21 | 33.884 | 619,356 | +120 | 0.07% | 20,986,333 |
| 2014-05-21 | 2014-05-19 | 33.801 | 619,236 | +7,309 | 0.07% | 20,930,587 |
| 2014-05-20 | 2014-05-16 | 34.552 | 611,927 | -2,277 | 0.07% | 21,143,172 |
| 2014-05-19 | 2014-05-15 | 34.301 | 614,204 | -11,862 | 0.07% | 21,068,065 |
| 2014-05-16 | 2014-05-14 | 32.799 | 626,066 | +4,913 | 0.07% | 20,534,439 |
| 2014-05-15 | 2014-05-13 | 33.300 | 621,153 | +7,788 | 0.07% | 20,684,340 |
| 2014-05-14 | 2014-05-12 | 32.549 | 613,365 | +1,558 | 0.07% | 19,964,286 |
| 2014-05-12 | 2014-05-08 | 31.714 | 611,807 | +38,822 | 0.07% | 19,402,970 |
| 2014-05-09 | 2014-05-07 | 33.717 | 572,985 | +5,991 | 0.06% | 19,319,452 |
| 2014-05-08 | 2014-05-05 | 34.385 | 566,994 | +1,917 | 0.06% | 19,496,015 |
| 2014-05-07 | 2014-05-02 | 34.552 | 565,077 | -2,397 | 0.06% | 19,524,421 |
| 2014-05-05 | 2014-04-30 | 34.886 | 567,474 | +2,397 | 0.06% | 19,796,683 |
| 2014-05-02 | 2014-04-29 | 35.470 | 565,077 | +1,797 | 0.06% | 20,043,185 |
| 2014-04-30 | 2014-04-28 | 35.470 | 563,280 | +4,793 | 0.06% | 19,979,446 |
| 2014-04-29 | 2014-04-25 | 37.139 | 558,487 | -3,834 | 0.06% | 20,741,648 |
| 2014-04-28 | 2014-04-24 | 37.807 | 562,321 | -10,784 | 0.06% | 21,259,482 |
| 2014-04-25 | 2014-04-23 | 35.219 | 573,105 | -1,798 | 0.06% | 20,184,446 |
| 2014-04-24 | 2014-04-22 | 34.802 | 574,903 | +3,355 | 0.06% | 20,007,868 |
| 2014-04-23 | 2014-04-17 | 35.219 | 571,548 | -1,797 | 0.06% | 20,129,609 |
| 2014-04-17 | 2014-04-15 | 35.136 | 573,345 | -1,797 | 0.06% | 20,145,048 |
| 2014-04-16 | 2014-04-14 | 34.468 | 575,142 | +5,272 | 0.06% | 19,824,184 |
| 2014-04-15 | 2014-04-11 | 35.553 | 569,870 | -360 | 0.06% | 20,260,753 |
| 2014-04-14 | 2014-04-10 | 35.887 | 570,230 | +15,337 | 0.06% | 20,463,914 |
| 2014-04-11 | 2014-04-09 | 36.889 | 554,893 | -9,346 | 0.06% | 20,469,239 |
| 2014-04-10 | 2014-04-08 | 35.386 | 564,239 | +15,337 | 0.06% | 19,966,371 |
| 2014-04-09 | 2014-04-07 | 35.720 | 548,902 | +1,199 | 0.06% | 19,606,892 |
| 2014-04-08 | 2014-04-04 | 36.471 | 547,703 | +15,696 | 0.06% | 19,975,458 |
| 2014-04-04 | 2014-04-02 | 36.638 | 532,007 | +4,793 | 0.06% | 19,491,805 |
| 2014-04-03 | 2014-04-01 | 36.972 | 527,214 | -6,590 | 0.06% | 19,492,199 |
| 2014-04-01 | 2014-03-28 | 34.802 | 533,804 | +1,557 | 0.06% | 18,577,534 |
| 2014-03-31 | 2014-03-27 | 35.136 | 532,247 | +7,789 | 0.06% | 18,701,029 |
| 2014-03-28 | 2014-03-26 | 37.139 | 524,458 | -959 | 0.06% | 19,477,845 |
| 2014-03-27 | 2014-03-25 | 37.556 | 525,417 | -958 | 0.06% | 19,732,714 |
| 2014-03-26 | 2014-03-24 | 36.722 | 526,375 | -1,798 | 0.06% | 19,329,388 |
| 2014-03-25 | 2014-03-21 | 35.553 | 528,173 | +11,503 | 0.06% | 18,778,287 |
| 2014-03-24 | 2014-03-20 | 38.975 | 516,670 | -2,396 | 0.06% | 20,137,257 |
| 2014-03-21 | 2014-03-19 | 39.810 | 519,066 | -39,421 | 0.06% | 20,663,845 |
| 2014-03-20 | 2014-03-18 | 37.974 | 558,487 | -14,618 | 0.06% | 21,207,752 |
| 2014-03-19 | 2014-03-17 | 37.723 | 573,105 | -5,871 | 0.06% | 21,619,359 |
| 2014-03-18 | 2014-03-14 | 36.805 | 578,976 | -600 | 0.06% | 21,309,307 |
| 2014-03-17 | 2014-03-13 | 37.556 | 579,576 | +26,361 | 0.06% | 21,766,725 |
| 2014-03-14 | 2014-03-12 | 35.887 | 553,215 | -7,549 | 0.06% | 19,853,294 |
| 2014-03-13 | 2014-03-11 | 37.056 | 560,764 | -1,677 | 0.06% | 20,779,413 |
| 2014-03-12 | 2014-03-10 | 35.720 | 562,441 | -3,595 | 0.06% | 20,090,508 |
| 2014-03-11 | 2014-03-07 | 36.388 | 566,036 | -58,712 | 0.06% | 20,596,846 |
| 2014-03-10 | 2014-03-06 | 36.054 | 624,748 | -1,198 | 0.07% | 22,524,689 |
| 2014-03-07 | 2014-03-05 | 36.889 | 625,946 | -4,194 | 0.07% | 23,090,286 |
| 2014-03-06 | 2014-03-04 | 37.890 | 630,140 | -6,230 | 0.07% | 23,876,083 |
| 2014-03-05 | 2014-03-03 | 36.805 | 636,370 | -27,080 | 0.07% | 23,421,703 |
| 2014-03-04 | 2014-02-28 | 34.886 | 663,450 | +25,163 | 0.07% | 23,144,865 |
| 2014-03-03 | 2014-02-27 | 36.304 | 638,287 | -67,339 | 0.07% | 23,172,636 |
| 2014-02-28 | 2014-02-26 | 32.048 | 705,626 | -4,194 | 0.08% | 22,613,927 |
| 2014-02-26 | 2014-02-24 | 31.130 | 709,820 | +1,198 | 0.08% | 22,096,691 |
| 2014-02-25 | 2014-02-21 | 31.130 | 708,622 | +14,498 | 0.08% | 22,059,397 |
| 2014-02-21 | 2014-02-19 | 32.549 | 694,124 | +1,199 | 0.08% | 22,592,893 |
| 2014-02-20 | 2014-02-18 | 31.881 | 692,925 | -73 | 0.08% | 22,091,224 |
| 2014-02-19 | 2014-02-17 | 32.382 | 692,998 | +1,917 | 0.08% | 22,440,570 |
| 2014-02-18 | 2014-02-14 | 32.382 | 691,081 | -718 | 0.08% | 22,378,494 |
| 2014-02-17 | 2014-02-13 | 32.131 | 691,799 | +2,995 | 0.08% | 22,228,535 |
| 2014-02-14 | 2014-02-12 | 32.966 | 688,804 | -6,111 | 0.08% | 22,707,166 |
| 2014-02-13 | 2014-02-11 | 31.464 | 694,915 | -1,797 | 0.08% | 21,864,685 |
| 2014-02-12 | 2014-02-10 | 31.380 | 696,712 | -2,037 | 0.08% | 21,863,079 |
| 2014-02-11 | 2014-02-07 | 30.880 | 698,749 | +3,595 | 0.08% | 21,577,101 |
| 2014-02-10 | 2014-02-06 | 31.130 | 695,154 | +4,193 | 0.08% | 21,640,139 |
| 2014-02-07 | 2014-02-05 | 30.796 | 690,961 | +2,517 | 0.08% | 21,278,945 |
| 2014-02-06 | 2014-02-04 | 30.963 | 688,444 | -26,648 | 0.08% | 21,316,343 |
| 2014-02-05 | 2014-01-30 | 32.298 | 715,092 | +5,871 | 0.08% | 23,096,335 |
| 2014-02-04 | 2014-01-28 | 32.298 | 709,221 | +1,198 | 0.08% | 22,906,711 |
| 2014-01-29 | 2014-01-27 | 31.213 | 708,023 | +2,037 | 0.08% | 22,099,841 |
| 2014-01-28 | 2014-01-24 | 31.631 | 705,986 | -1,557 | 0.08% | 22,330,862 |
| 2014-01-27 | 2014-01-23 | 32.131 | 707,543 | +14,378 | 0.08% | 22,734,413 |
| 2014-01-24 | 2014-01-22 | 32.549 | 693,165 | +38,822 | 0.08% | 22,561,679 |
| 2014-01-22 | 2014-01-20 | 33.968 | 654,343 | +1,198 | 0.07% | 22,226,447 |
| 2014-01-20 | 2014-01-16 | 34.134 | 653,145 | +1,677 | 0.07% | 22,294,775 |
| 2014-01-17 | 2014-01-15 | 34.802 | 651,468 | -1,557 | 0.07% | 22,672,495 |
| 2014-01-16 | 2014-01-14 | 34.552 | 653,025 | -8,987 | 0.07% | 22,563,181 |
| 2014-01-15 | 2014-01-13 | 33.550 | 662,012 | +1,917 | 0.07% | 22,210,692 |
| 2014-01-14 | 2014-01-10 | 32.716 | 660,095 | -2,156 | 0.07% | 21,595,472 |
| 2014-01-13 | 2014-01-09 | 32.799 | 662,251 | -2,996 | 0.07% | 21,721,277 |
| 2014-01-10 | 2014-01-08 | 32.966 | 665,247 | +24,803 | 0.07% | 21,930,584 |
| 2014-01-09 | 2014-01-07 | 33.717 | 640,444 | -15,697 | 0.07% | 21,593,981 |
| 2014-01-08 | 2014-01-06 | 34.218 | 656,141 | -4,433 | 0.07% | 22,451,803 |
| 2014-01-07 | 2014-01-03 | 35.303 | 660,574 | +5,033 | 0.07% | 23,320,187 |
| 2014-01-06 | 2014-01-02 | 34.385 | 655,541 | -1,918 | 0.07% | 22,540,693 |
| 2014-01-03 | 2013-12-31 | 34.802 | 657,459 | -13,779 | 0.07% | 22,880,995 |
| 2014-01-02 | 2013-12-27 | 35.470 | 671,238 | -4,433 | 0.07% | 23,808,698 |
| 2013-12-30 | 2013-12-24 | 35.887 | 675,671 | -66,500 | 0.07% | 24,247,888 |
| 2013-12-27 | 2013-12-20 | 31.213 | 742,171 | -600 | 0.08% | 23,165,718 |
| 2013-12-23 | 2013-12-19 | 31.798 | 742,771 | -13,180 | 0.08% | 23,618,379 |
| 2013-12-20 | 2013-12-18 | 32.048 | 755,951 | +360 | 0.08% | 24,226,744 |
| 2013-12-19 | 2013-12-17 | 31.714 | 755,591 | +3,954 | 0.08% | 23,962,965 |
| 2013-12-18 | 2013-12-16 | 31.213 | 751,637 | +9,106 | 0.08% | 23,461,184 |
| 2013-12-17 | 2013-12-13 | 31.965 | 742,531 | -839 | 0.08% | 23,734,689 |
| 2013-12-16 | 2013-12-12 | 32.131 | 743,370 | +7,908 | 0.08% | 23,885,588 |
| 2013-12-13 | 2013-12-11 | 33.717 | 735,462 | -4,553 | 0.08% | 24,797,722 |
| 2013-12-12 | 2013-12-10 | 32.966 | 740,015 | -13,060 | 0.08% | 24,395,392 |
| 2013-12-11 | 2013-12-09 | 33.550 | 753,075 | -24,204 | 0.08% | 25,265,882 |
| 2013-12-10 | 2013-12-06 | 33.133 | 777,279 | +8,028 | 0.09% | 25,753,581 |
| 2013-12-09 | 2013-12-05 | 33.467 | 769,251 | -10,844 | 0.08% | 25,744,391 |
| 2013-12-06 | 2013-12-04 | 31.047 | 780,095 | +10,425 | 0.09% | 24,219,246 |
| 2013-12-05 | 2013-12-03 | 30.713 | 769,670 | +2,276 | 0.08% | 23,638,644 |
| 2013-12-04 | 2013-12-02 | 30.295 | 767,394 | +33,191 | 0.08% | 23,248,514 |
| 2013-12-03 | 2013-11-29 | 32.465 | 734,203 | +15,576 | 0.08% | 23,836,141 |
| 2013-12-02 | 2013-11-28 | 32.048 | 718,627 | +5,392 | 0.08% | 23,030,583 |
| 2013-11-29 | 2013-11-27 | 32.298 | 713,235 | +5,392 | 0.08% | 23,036,357 |
| 2013-11-28 | 2013-11-26 | 31.965 | 707,843 | -719 | 0.08% | 22,625,902 |
| 2013-11-27 | 2013-11-25 | 31.965 | 708,562 | -479 | 0.08% | 22,648,884 |
| 2013-11-26 | 2013-11-22 | 31.881 | 709,041 | +20,249 | 0.08% | 22,605,020 |
| 2013-11-25 | 2013-11-21 | 32.966 | 688,792 | -599 | 0.08% | 22,706,771 |
| 2013-11-22 | 2013-11-20 | 33.300 | 689,391 | -6,590 | 0.08% | 22,956,659 |
| 2013-11-21 | 2013-11-19 | 32.382 | 695,981 | +36,306 | 0.08% | 22,537,165 |
| 2013-11-20 | 2013-11-18 | 34.385 | 659,675 | +5,332 | 0.07% | 22,682,840 |
| 2013-11-18 | 2013-11-14 | 33.968 | 654,343 | -3,835 | 0.07% | 22,226,447 |
| 2013-11-15 | 2013-11-13 | 33.717 | 658,178 | -2,036 | 0.07% | 22,191,922 |
| 2013-11-14 | 2013-11-12 | 34.218 | 660,214 | +7,788 | 0.07% | 22,591,172 |
| 2013-11-13 | 2013-11-11 | 34.218 | 652,426 | +6,350 | 0.07% | 22,324,683 |
| 2013-11-12 | 2013-11-08 | 34.051 | 646,076 | -4,553 | 0.07% | 21,999,558 |
| 2013-11-11 | 2013-11-07 | 34.468 | 650,629 | +9,106 | 0.07% | 22,426,095 |
| 2013-11-08 | 2013-11-06 | 34.969 | 641,523 | +3,116 | 0.07% | 22,433,469 |
| 2013-11-07 | 2013-11-05 | 35.720 | 638,407 | -599 | 0.07% | 22,804,029 |
| 2013-11-06 | 2013-11-04 | 35.470 | 639,006 | +3,355 | 0.07% | 22,665,434 |
| 2013-11-05 | 2013-11-01 | 35.386 | 635,651 | -2,636 | 0.07% | 22,493,383 |
| 2013-11-04 | 2013-10-31 | 36.471 | 638,287 | +838 | 0.07% | 23,279,177 |
| 2013-11-01 | 2013-10-30 | 35.303 | 637,449 | +16,775 | 0.07% | 22,503,807 |
| 2013-10-31 | 2013-10-29 | 35.136 | 620,674 | +10,065 | 0.07% | 21,808,000 |
| 2013-10-30 | 2013-10-28 | 37.139 | 610,609 | +15,577 | 0.07% | 22,677,407 |
| 2013-10-29 | 2013-10-25 | 37.473 | 595,032 | -40,020 | 0.07% | 22,297,534 |
| 2013-10-28 | 2013-10-24 | 36.889 | 635,052 | -360 | 0.07% | 23,426,194 |
| 2013-10-25 | 2013-10-23 | 36.555 | 635,412 | -958 | 0.07% | 23,227,352 |
| 2013-10-24 | 2013-10-22 | 36.889 | 636,370 | +3,115 | 0.07% | 23,474,813 |
| 2013-10-23 | 2013-10-21 | 35.887 | 633,255 | -6,470 | 0.07% | 22,725,700 |
| 2013-10-22 | 2013-10-18 | 36.638 | 639,725 | +8,507 | 0.07% | 23,438,403 |
| 2013-10-21 | 2013-10-17 | 34.552 | 631,218 | +7,069 | 0.07% | 21,809,710 |
| 2013-10-18 | 2013-10-16 | 34.635 | 624,149 | +3,116 | 0.07% | 21,617,554 |
| 2013-10-17 | 2013-10-15 | 36.054 | 621,033 | +31,393 | 0.07% | 22,390,748 |
| 2013-10-16 | 2013-10-11 | 38.474 | 589,640 | -120 | 0.07% | 22,686,006 |
| 2013-10-15 | 2013-10-10 | 38.892 | 589,760 | +1,797 | 0.07% | 22,936,725 |
| 2013-10-11 | 2013-10-09 | 38.558 | 587,963 | -79,081 | 0.07% | 22,670,555 |
| 2013-10-10 | 2013-10-08 | 39.893 | 667,044 | +73,450 | 0.07% | 26,610,471 |
| 2013-10-09 | 2013-10-07 | 39.225 | 593,594 | -4,913 | 0.07% | 23,283,997 |
| 2013-10-08 | 2013-10-04 | 39.893 | 598,507 | -4,913 | 0.07% | 23,876,316 |
| 2013-10-07 | 2013-10-03 | 40.561 | 603,420 | -719 | 0.07% | 24,475,194 |
| 2013-10-04 | 2013-10-02 | 40.144 | 604,139 | +1,798 | 0.07% | 24,252,255 |
| 2013-10-03 | 2013-09-30 | 40.144 | 602,341 | -839 | 0.07% | 24,180,077 |
| 2013-10-02 | 2013-09-27 | 39.977 | 603,180 | +103,644 | 0.07% | 24,113,077 |
| 2013-09-30 | 2013-09-26 | 41.395 | 499,536 | +19,172 | 0.06% | 20,678,482 |
| 2013-09-27 | 2013-09-25 | 42.480 | 480,364 | -14,379 | 0.05% | 20,406,025 |
| 2013-09-26 | 2013-09-24 | 40.728 | 494,743 | -46,490 | 0.06% | 20,149,750 |
| 2013-09-25 | 2013-09-23 | 39.392 | 541,233 | +1,797 | 0.06% | 21,320,454 |
| 2013-09-24 | 2013-09-19 | 39.643 | 539,436 | +49,965 | 0.06% | 21,384,727 |
| 2013-09-23 | 2013-09-18 | 40.811 | 489,471 | -1,917 | 0.05% | 19,975,884 |
| 2013-09-19 | 2013-09-17 | 39.059 | 491,388 | +8,507 | 0.05% | 19,192,899 |
| 2013-09-18 | 2013-09-16 | 39.810 | 482,881 | +1,558 | 0.05% | 19,223,332 |
| 2013-09-17 | 2013-09-13 | 40.561 | 481,323 | -15,936 | 0.05% | 19,522,843 |
| 2013-09-16 | 2013-09-12 | 39.142 | 497,259 | +10,784 | 0.06% | 19,463,712 |
| 2013-09-13 | 2013-09-11 | 41.729 | 486,475 | +10,664 | 0.05% | 20,300,218 |
| 2013-09-12 | 2013-09-10 | 43.816 | 475,811 | +11,383 | 0.05% | 20,847,979 |
| 2013-09-11 | 2013-09-09 | 44.984 | 464,428 | +9,705 | 0.05% | 20,891,871 |
| 2013-09-10 | 2013-09-06 | 45.485 | 454,723 | -44,094 | 0.05% | 20,683,003 |
| 2013-09-09 | 2013-09-05 | 45.902 | 498,817 | +5,392 | 0.06% | 22,896,764 |
| 2013-09-06 | 2013-09-04 | 44.150 | 493,425 | -103,644 | 0.06% | 21,784,470 |
| 2013-09-05 | 2013-09-03 | 44.150 | 597,069 | -64,823 | 0.07% | 26,360,302 |
| 2013-09-04 | 2013-09-02 | 41.729 | 661,892 | -106,999 | 0.07% | 27,620,232 |
| 2013-09-03 | 2013-08-30 | 42.063 | 768,891 | -116,705 | 0.09% | 32,341,897 |
| 2013-09-02 | 2013-08-29 | 41.729 | 885,596 | +149,176 | 0.10% | 36,955,223 |
| 2013-08-30 | 2013-08-28 | 39.977 | 736,420 | -19,411 | 0.08% | 29,439,557 |
| 2013-08-29 | 2013-08-27 | 39.977 | 755,831 | +2,516 | 0.08% | 30,215,542 |
| 2013-08-28 | 2013-08-26 | 39.726 | 753,315 | +15,936 | 0.08% | 29,926,350 |
| 2013-08-27 | 2013-08-23 | 37.974 | 737,379 | +8,627 | 0.08% | 28,000,923 |
| 2013-08-22 | 2013-08-20 | 35.053 | 728,752 | -9,465 | 0.08% | 25,544,607 |
| 2013-08-21 | 2013-08-19 | 35.136 | 738,217 | -32,232 | 0.08% | 25,937,990 |
| 2013-08-20 | 2013-08-16 | 35.219 | 770,449 | +7,189 | 0.09% | 27,134,794 |
| 2013-08-19 | 2013-08-15 | 35.887 | 763,260 | +360 | 0.09% | 27,391,205 |
| 2013-08-16 | 2013-08-13 | 35.053 | 762,900 | -360 | 0.09% | 26,741,581 |
| 2013-08-15 | 2013-08-12 | 35.637 | 763,260 | +2,636 | 0.09% | 27,200,104 |
| 2013-08-13 | 2013-08-09 | 35.303 | 760,624 | +38,103 | 0.09% | 26,852,243 |
| 2013-08-12 | 2013-08-08 | 34.301 | 722,521 | +1,797 | 0.08% | 24,783,491 |
| 2013-08-09 | 2013-08-07 | 34.134 | 720,724 | +1,079 | 0.08% | 24,601,550 |
| 2013-08-08 | 2013-08-06 | 34.051 | 719,645 | +838 | 0.08% | 24,504,659 |
| 2013-08-07 | 2013-08-05 | 33.884 | 718,807 | -3,354 | 0.08% | 24,356,143 |
| 2013-08-06 | 2013-08-02 | 34.802 | 722,161 | -2,996 | 0.08% | 25,132,765 |
| 2013-08-05 | 2013-08-01 | 34.385 | 725,157 | +9,346 | 0.08% | 24,934,430 |
| 2013-08-02 | 2013-07-31 | 34.886 | 715,811 | +7,429 | 0.08% | 24,971,512 |
| 2013-08-01 | 2013-07-30 | 33.801 | 708,382 | +10,784 | 0.08% | 23,943,780 |
| 2013-07-31 | 2013-07-29 | 33.216 | 697,598 | -19,172 | 0.08% | 23,171,731 |
| 2013-07-30 | 2013-07-26 | 34.385 | 716,770 | -21,567 | 0.08% | 24,646,044 |
| 2013-07-29 | 2013-07-25 | 35.553 | 738,337 | -14,858 | 0.08% | 26,250,309 |
| 2013-07-26 | 2013-07-24 | 35.887 | 753,195 | +11,143 | 0.08% | 27,030,001 |
| 2013-07-25 | 2013-07-23 | 35.219 | 742,052 | +21,448 | 0.08% | 26,134,667 |
| 2013-07-24 | 2013-07-22 | 33.717 | 720,604 | +12,342 | 0.08% | 24,296,752 |
| 2013-07-23 | 2013-07-19 | 32.883 | 708,262 | -14,738 | 0.08% | 23,289,510 |
| 2013-07-22 | 2013-07-18 | 33.968 | 723,000 | -2,397 | 0.08% | 24,558,559 |
| 2013-07-19 | 2013-07-17 | 34.051 | 725,397 | +10,185 | 0.08% | 24,700,520 |
| 2013-07-18 | 2013-07-16 | 33.383 | 715,212 | +10,185 | 0.08% | 23,876,187 |
| 2013-07-17 | 2013-07-15 | 33.133 | 705,027 | -14,858 | 0.08% | 23,359,656 |
| 2013-07-16 | 2013-07-12 | 31.798 | 719,885 | -1,797 | 0.08% | 22,890,658 |
| 2013-07-15 | 2013-07-11 | 33.050 | 721,682 | +2,875 | 0.08% | 23,851,255 |
| 2013-07-12 | 2013-07-10 | 33.050 | 718,807 | +6,591 | 0.08% | 23,756,238 |
| 2013-07-11 | 2013-07-09 | 32.966 | 712,216 | -480 | 0.08% | 23,478,968 |
| 2013-07-10 | 2013-07-08 | 32.716 | 712,696 | +9,706 | 0.08% | 23,316,350 |
| 2013-07-09 | 2013-07-05 | 32.465 | 702,990 | +4,793 | 0.08% | 22,822,800 |
| 2013-07-08 | 2013-07-04 | 32.298 | 698,197 | -28,398 | 0.08% | 22,550,653 |
| 2013-07-05 | 2013-07-03 | 34.134 | 726,595 | -34,987 | 0.08% | 24,801,954 |
| 2013-07-04 | 2013-07-02 | 34.886 | 761,582 | -959 | 0.09% | 26,568,261 |
| 2013-07-03 | 2013-06-28 | 35.386 | 762,541 | -359 | 0.09% | 26,983,559 |
| 2013-07-02 | 2013-06-27 | 35.053 | 762,900 | -2,037 | 0.09% | 26,741,581 |
| 2013-06-28 | 2013-06-26 | 34.802 | 764,937 | +15,457 | 0.09% | 26,621,462 |
| 2013-06-27 | 2013-06-25 | 33.968 | 749,480 | +13,539 | 0.08% | 25,458,021 |
| 2013-06-26 | 2013-06-24 | 31.464 | 735,941 | -16,295 | 0.08% | 23,155,520 |
| 2013-06-25 | 2013-06-21 | 33.717 | 752,236 | -96,815 | 0.08% | 25,363,294 |
| 2013-06-24 | 2013-06-20 | 34.385 | 849,051 | -21,687 | 0.10% | 29,194,509 |
| 2013-06-21 | 2013-06-19 | 36.889 | 870,738 | +4,673 | 0.10% | 32,120,326 |
| 2013-06-20 | 2013-06-18 | 34.719 | 866,065 | +9,465 | 0.10% | 30,068,655 |
| 2013-06-19 | 2013-06-17 | 34.552 | 856,600 | +5,512 | 0.10% | 29,597,061 |
| 2013-06-18 | 2013-06-14 | 33.300 | 851,088 | +120 | 0.10% | 28,341,155 |
| 2013-06-17 | 2013-06-13 | 33.300 | 850,968 | -22,287 | 0.10% | 28,337,159 |
| 2013-06-14 | 2013-06-11 | 34.886 | 873,255 | -4,673 | 0.10% | 30,464,043 |
| 2013-06-13 | 2013-06-10 | 34.635 | 877,928 | +72,132 | 0.10% | 30,407,252 |
| 2013-06-11 | 2013-06-07 | 34.719 | 805,796 | +133,600 | 0.09% | 27,976,193 |
| 2013-06-10 | 2013-06-06 | 32.632 | 672,196 | +1,437 | 0.08% | 21,935,264 |
| 2013-06-07 | 2013-06-05 | 34.468 | 670,759 | -2,995 | 0.08% | 23,119,942 |
| 2013-06-06 | 2013-06-04 | 35.303 | 673,754 | -12,222 | 0.08% | 23,785,479 |
| 2013-06-05 | 2013-06-03 | 35.887 | 685,976 | -24,323 | 0.08% | 24,617,705 |
| 2013-06-04 | 2013-05-31 | 36.805 | 710,299 | -175,537 | 0.08% | 26,142,672 |
| 2013-06-03 | 2013-05-30 | 31.130 | 885,836 | -105,322 | 0.10% | 27,576,068 |
| 2013-05-31 | 2013-05-29 | 29.044 | 991,158 | +7,908 | 0.11% | 28,786,729 |
| 2013-05-30 | 2013-05-28 | 26.957 | 983,250 | -479 | 0.11% | 26,505,540 |
| 2013-05-29 | 2013-05-27 | 26.373 | 983,729 | -3,714 | 0.11% | 25,943,749 |
| 2013-05-28 | 2013-05-24 | 26.456 | 987,443 | -11,383 | 0.11% | 26,124,108 |
| 2013-05-27 | 2013-05-23 | 25.789 | 998,826 | -1,079 | 0.11% | 25,758,377 |
| 2013-05-24 | 2013-05-22 | 26.623 | 999,905 | -18,931 | 0.11% | 26,620,708 |
| 2013-05-23 | 2013-05-21 | 27.124 | 1,018,836 | -599 | 0.11% | 27,634,895 |
| 2013-05-22 | 2013-05-20 | 26.874 | 1,019,435 | -6,950 | 0.11% | 27,395,901 |
| 2013-05-21 | 2013-05-16 | 27.541 | 1,026,385 | -839 | 0.11% | 28,267,957 |
| 2013-05-20 | 2013-05-15 | 28.710 | 1,027,224 | -479 | 0.12% | 29,491,291 |
| 2013-05-16 | 2013-05-14 | 28.209 | 1,027,703 | +4,314 | 0.12% | 28,990,420 |
| 2013-05-15 | 2013-05-13 | 28.459 | 1,023,389 | -5,632 | 0.11% | 29,124,958 |
| 2013-05-14 | 2013-05-10 | 27.959 | 1,029,021 | -4,793 | 0.12% | 28,769,958 |
| 2013-05-13 | 2013-05-09 | 27.959 | 1,033,814 | +4,793 | 0.12% | 28,903,963 |
| 2013-05-10 | 2013-05-08 | 26.790 | 1,029,021 | +9,945 | 0.12% | 27,567,631 |
| 2013-05-09 | 2013-05-07 | 26.373 | 1,019,076 | -4,433 | 0.11% | 26,875,951 |
| 2013-05-08 | 2013-05-06 | 27.291 | 1,023,509 | -12,821 | 0.11% | 27,932,487 |
| 2013-05-07 | 2013-05-03 | 26.790 | 1,036,330 | -1,677 | 0.12% | 27,763,441 |
| 2013-05-06 | 2013-05-02 | 25.956 | 1,038,007 | -5,272 | 0.12% | 26,942,063 |
| 2013-05-03 | 2013-04-30 | 25.038 | 1,043,279 | -4,074 | 0.12% | 26,121,126 |
| 2013-04-30 | 2013-04-26 | 24.620 | 1,047,353 | -26,720 | 0.12% | 25,786,077 |
| 2013-04-29 | 2013-04-25 | 23.535 | 1,074,073 | -15,457 | 0.12% | 25,278,604 |
| 2013-04-26 | 2013-04-24 | 23.118 | 1,089,530 | -7,069 | 0.12% | 25,187,737 |
| 2013-04-25 | 2013-04-23 | 21.866 | 1,096,599 | +10,783 | 0.12% | 23,978,351 |
| 2013-04-24 | 2013-04-22 | 22.450 | 1,085,816 | -2,396 | 0.12% | 24,376,912 |
| 2013-04-23 | 2013-04-19 | 22.868 | 1,088,212 | +7,189 | 0.12% | 24,884,806 |
| 2013-04-22 | 2013-04-18 | 22.450 | 1,081,023 | -8,387 | 0.12% | 24,269,308 |
| 2013-04-19 | 2013-04-17 | 22.450 | 1,089,410 | -6,351 | 0.12% | 24,457,599 |
| 2013-04-18 | 2013-04-16 | 22.367 | 1,095,761 | +1,199 | 0.12% | 24,508,730 |
| 2013-04-17 | 2013-04-15 | 22.367 | 1,094,562 | +10,783 | 0.12% | 24,481,913 |
| 2013-04-15 | 2013-04-11 | 22.951 | 1,083,779 | +2,397 | 0.12% | 24,873,884 |
| 2013-04-12 | 2013-04-10 | 23.118 | 1,081,382 | +3,594 | 0.12% | 24,999,371 |
| 2013-04-11 | 2013-04-09 | 23.201 | 1,077,788 | +14,379 | 0.12% | 25,006,236 |
| 2013-04-09 | 2013-04-05 | 22.784 | 1,063,409 | +2,157 | 0.12% | 24,228,870 |
| 2013-04-08 | 2013-04-03 | 23.619 | 1,061,252 | +2,396 | 0.12% | 25,065,429 |
| 2013-04-05 | 2013-04-02 | 23.619 | 1,058,856 | +9,825 | 0.12% | 25,008,838 |
| 2013-04-03 | 2013-03-28 | 24.203 | 1,049,031 | -8,387 | 0.12% | 25,389,638 |
| 2013-03-28 | 2013-03-26 | 24.453 | 1,057,418 | +1,318 | 0.12% | 25,857,379 |
| 2013-03-27 | 2013-03-25 | 24.787 | 1,056,100 | -8,507 | 0.12% | 26,177,711 |
| 2013-03-26 | 2013-03-22 | 23.869 | 1,064,607 | +6,590 | 0.12% | 25,411,221 |
| 2013-03-25 | 2013-03-21 | 24.119 | 1,058,017 | -2,397 | 0.12% | 25,518,825 |
| 2013-03-22 | 2013-03-20 | 24.203 | 1,060,414 | -8,507 | 0.12% | 25,665,140 |
| 2013-03-21 | 2013-03-19 | 23.368 | 1,068,921 | -18,572 | 0.12% | 24,978,929 |
| 2013-03-20 | 2013-03-18 | 23.619 | 1,087,493 | -5,512 | 0.12% | 25,685,208 |
| 2013-03-19 | 2013-03-15 | 24.787 | 1,093,005 | +29,955 | 0.12% | 27,092,481 |
| 2013-03-18 | 2013-03-14 | 25.705 | 1,063,050 | +5,632 | 0.12% | 27,325,907 |
| 2013-03-15 | 2013-03-13 | 25.705 | 1,057,418 | +5,511 | 0.12% | 27,181,136 |
| 2013-03-14 | 2013-03-12 | 26.206 | 1,051,907 | -359 | 0.12% | 27,566,217 |
| 2013-03-13 | 2013-03-11 | 27.458 | 1,052,266 | -1,198 | 0.12% | 28,892,932 |
| 2013-03-12 | 2013-03-08 | 27.541 | 1,053,464 | -2,037 | 0.12% | 29,013,747 |
| 2013-03-08 | 2013-03-06 | 27.792 | 1,055,501 | -9,586 | 0.12% | 29,334,120 |
| 2013-03-07 | 2013-03-05 | 26.623 | 1,065,087 | -20,369 | 0.12% | 28,356,064 |
| 2013-03-06 | 2013-03-04 | 26.790 | 1,085,456 | +1,198 | 0.12% | 29,079,534 |
| 2013-03-05 | 2013-03-01 | 27.291 | 1,084,258 | +1,678 | 0.12% | 29,590,382 |
| 2013-03-04 | 2013-02-28 | 27.291 | 1,082,580 | -42,776 | 0.12% | 29,544,588 |
| 2013-03-01 | 2013-02-27 | 26.456 | 1,125,356 | -3,595 | 0.13% | 29,772,779 |
| 2013-02-28 | 2013-02-26 | 25.705 | 1,128,951 | -129,645 | 0.13% | 29,019,905 |
| 2013-02-27 | 2013-02-25 | 27.124 | 1,258,596 | +239 | 0.14% | 34,138,143 |
| 2013-02-26 | 2013-02-22 | 27.207 | 1,258,357 | +1,438 | 0.14% | 34,236,681 |
| 2013-02-25 | 2013-02-21 | 27.625 | 1,256,919 | -2,157 | 0.14% | 34,722,059 |
| 2013-02-22 | 2013-02-20 | 27.875 | 1,259,076 | +2,397 | 0.14% | 35,096,887 |
| 2013-02-21 | 2013-02-19 | 27.625 | 1,256,679 | -52,961 | 0.14% | 34,715,429 |
| 2013-02-20 | 2013-02-18 | 25.956 | 1,309,640 | +4,314 | 0.15% | 33,992,453 |
| 2013-02-19 | 2013-02-15 | 26.206 | 1,305,326 | -26,001 | 0.15% | 34,207,302 |
| 2013-02-18 | 2013-02-14 | 25.705 | 1,331,327 | +4,913 | 0.15% | 34,222,020 |
| 2013-02-15 | 2013-02-08 | 25.538 | 1,326,414 | +3,594 | 0.15% | 33,874,329 |
| 2013-02-14 | 2013-02-07 | 25.538 | 1,322,820 | +10,784 | 0.15% | 33,782,545 |
| 2013-02-08 | 2013-02-06 | 26.039 | 1,312,036 | +18,812 | 0.15% | 34,164,143 |
| 2013-02-07 | 2013-02-05 | 26.540 | 1,293,224 | +1,198 | 0.14% | 34,321,879 |
| 2013-02-06 | 2013-02-04 | 26.874 | 1,292,026 | +1,677 | 0.14% | 34,721,406 |
| 2013-02-05 | 2013-02-01 | 27.124 | 1,290,349 | -70,813 | 0.14% | 34,999,411 |
| 2013-02-04 | 2013-01-31 | 26.540 | 1,361,162 | +128,806 | 0.15% | 36,124,939 |
| 2013-02-01 | 2013-01-30 | 27.041 | 1,232,356 | +1,438 | 0.14% | 33,323,559 |
| 2013-01-31 | 2013-01-29 | 26.790 | 1,230,918 | +8,627 | 0.14% | 32,976,483 |
| 2013-01-30 | 2013-01-28 | 25.789 | 1,222,291 | +25,043 | 0.14% | 31,521,239 |
| 2013-01-29 | 2013-01-25 | 26.957 | 1,197,248 | +9,226 | 0.13% | 32,274,299 |
| 2013-01-28 | 2013-01-24 | 28.209 | 1,188,022 | -4,434 | 0.13% | 33,512,850 |
| 2013-01-25 | 2013-01-23 | 29.878 | 1,192,456 | -1,078 | 0.13% | 35,628,339 |
| 2013-01-24 | 2013-01-22 | 30.128 | 1,193,534 | +1,198 | 0.13% | 35,959,379 |
| 2013-01-23 | 2013-01-21 | 30.128 | 1,192,336 | -18,572 | 0.13% | 35,923,285 |
| 2013-01-22 | 2013-01-18 | 30.128 | 1,210,908 | +66,860 | 0.14% | 36,482,831 |
| 2013-01-21 | 2013-01-17 | 30.212 | 1,144,048 | -70,934 | 0.13% | 34,563,921 |
| 2013-01-18 | 2013-01-16 | 30.045 | 1,214,982 | -147,378 | 0.14% | 36,504,174 |
| 2013-01-17 | 2013-01-15 | 30.379 | 1,362,360 | +2,995 | 0.15% | 41,386,952 |
| 2013-01-16 | 2013-01-14 | 30.880 | 1,359,365 | -2,396 | 0.15% | 41,976,671 |
| 2013-01-15 | 2013-01-11 | 30.880 | 1,361,761 | -4,314 | 0.15% | 42,050,658 |
| 2013-01-14 | 2013-01-10 | 30.629 | 1,366,075 | -25,282 | 0.15% | 41,841,841 |
| 2013-01-11 | 2013-01-09 | 31.547 | 1,391,357 | +6,111 | 0.16% | 43,893,535 |
| 2013-01-10 | 2013-01-08 | 31.297 | 1,385,246 | +84,353 | 0.16% | 43,353,918 |
| 2013-01-09 | 2013-01-07 | 31.881 | 1,300,893 | +126,171 | 0.15% | 41,473,923 |
| 2013-01-08 | 2013-01-04 | 32.632 | 1,174,722 | -103,045 | 0.13% | 38,333,815 |
| 2013-01-07 | 2013-01-03 | 32.215 | 1,277,767 | +43,374 | 0.14% | 41,163,202 |
| 2013-01-04 | 2013-01-02 | 31.714 | 1,234,393 | -49,485 | 0.14% | 39,147,788 |
| 2013-01-03 | 2012-12-31 | 31.380 | 1,283,878 | +49,006 | 0.15% | 40,288,564 |
| 2013-01-02 | 2012-12-27 | 30.713 | 1,234,872 | +39,900 | 0.14% | 37,926,253 |
| 2012-12-28 | 2012-12-24 | 31.130 | 1,194,972 | -16,175 | 0.14% | 37,199,469 |
| 2012-12-27 | 2012-12-20 | 31.881 | 1,211,147 | +26,600 | 0.14% | 38,612,721 |
| 2012-12-21 | 2012-12-19 | 31.631 | 1,184,547 | -240 | 0.14% | 37,468,102 |
| 2012-12-20 | 2012-12-18 | 31.130 | 1,184,787 | -360 | 0.14% | 36,882,410 |
| 2012-12-19 | 2012-12-17 | 31.047 | 1,185,147 | +97,055 | 0.14% | 36,794,706 |
| 2012-12-18 | 2012-12-14 | 31.965 | 1,088,092 | -4,793 | 0.12% | 34,780,400 |
| 2012-12-17 | 2012-12-13 | 31.798 | 1,092,885 | -4,194 | 0.12% | 34,751,185 |
| 2012-12-14 | 2012-12-12 | 32.382 | 1,097,079 | +3,355 | 0.13% | 35,525,468 |
| 2012-12-13 | 2012-12-11 | 32.048 | 1,093,724 | +13,899 | 0.12% | 35,051,705 |
| 2012-12-12 | 2012-12-10 | 32.632 | 1,079,825 | +57,754 | 0.12% | 35,237,113 |
| 2012-12-11 | 2012-12-07 | 32.215 | 1,022,071 | +98,132 | 0.12% | 32,925,968 |
| 2012-12-10 | 2012-12-06 | 32.799 | 923,939 | -78,362 | 0.11% | 30,304,424 |
| 2012-12-07 | 2012-12-05 | 31.547 | 1,002,301 | +39,181 | 0.11% | 31,619,875 |
| 2012-12-06 | 2012-12-04 | 31.297 | 963,120 | +34,628 | 0.11% | 30,142,679 |
| 2012-12-05 | 2012-12-03 | 31.965 | 928,492 | +60,030 | 0.11% | 29,678,854 |
| 2012-12-04 | 2012-11-30 | 32.716 | 868,462 | -20,968 | 0.10% | 28,412,344 |
| 2012-12-03 | 2012-11-29 | 32.549 | 889,430 | +17,134 | 0.10% | 28,949,866 |
| 2012-11-30 | 2012-11-28 | 32.382 | 872,296 | -14,139 | 0.10% | 28,246,574 |
| 2012-11-29 | 2012-11-27 | 32.131 | 886,435 | +22,287 | 0.10% | 28,482,480 |
| 2012-11-28 | 2012-11-26 | 33.634 | 864,148 | -4,194 | 0.10% | 29,064,533 |
| 2012-11-27 | 2012-11-23 | 34.134 | 868,342 | -13,779 | 0.10% | 29,640,416 |
| 2012-11-26 | 2012-11-22 | 33.216 | 882,121 | -240 | 0.10% | 29,300,931 |
| 2012-11-23 | 2012-11-21 | 33.300 | 882,361 | +15,217 | 0.10% | 29,382,543 |
| 2012-11-22 | 2012-11-20 | 33.717 | 867,144 | -28,158 | 0.10% | 29,237,671 |
| 2012-11-21 | 2012-11-19 | 32.632 | 895,302 | -24,683 | 0.10% | 29,215,713 |
| 2012-11-20 | 2012-11-16 | 31.130 | 919,985 | -42,056 | 0.11% | 28,639,126 |
| 2012-11-19 | 2012-11-15 | 32.465 | 962,041 | -19,531 | 0.11% | 31,232,976 |
| 2012-11-16 | 2012-11-14 | 32.048 | 981,572 | +42,896 | 0.11% | 31,457,454 |
| 2012-11-15 | 2012-11-13 | 31.798 | 938,676 | -2,876 | 0.11% | 29,847,700 |
| 2012-11-14 | 2012-11-12 | 32.883 | 941,552 | -332,741 | 0.11% | 30,960,696 |
| 2012-11-13 | 2012-11-09 | 30.295 | 1,274,293 | -8,627 | 0.15% | 38,605,226 |
| 2012-11-12 | 2012-11-08 | 29.878 | 1,282,920 | -10,065 | 0.15% | 38,331,232 |
| 2012-11-09 | 2012-11-07 | 29.044 | 1,292,985 | +97,534 | 0.15% | 37,552,851 |
| 2012-11-08 | 2012-11-06 | 30.796 | 1,195,451 | +277,384 | 0.14% | 36,815,299 |
| 2012-11-07 | 2012-11-05 | 30.045 | 918,067 | -112,631 | 0.10% | 27,583,353 |
| 2012-11-06 | 2012-11-02 | 22.784 | 1,030,698 | +11,742 | 0.12% | 23,483,578 |
| 2012-11-05 | 2012-11-01 | 23.285 | 1,018,956 | +2,277 | 0.12% | 23,726,289 |
| 2012-11-02 | 2012-10-31 | 22.534 | 1,016,679 | -4,554 | 0.12% | 22,909,615 |
| 2012-11-01 | 2012-10-30 | 22.116 | 1,021,233 | -239 | 0.12% | 22,586,082 |
| 2012-10-31 | 2012-10-29 | 22.450 | 1,021,472 | +5,152 | 0.12% | 22,932,369 |
| 2012-10-30 | 2012-10-26 | 22.033 | 1,016,320 | +19,171 | 0.12% | 22,392,603 |
| 2012-10-29 | 2012-10-25 | 22.534 | 997,149 | +25,163 | 0.11% | 22,469,531 |
| 2012-10-26 | 2012-10-24 | 23.953 | 971,986 | +11,742 | 0.11% | 23,281,561 |
| 2012-10-25 | 2012-10-22 | 23.953 | 960,244 | +18,213 | 0.11% | 23,000,309 |
| 2012-10-24 | 2012-10-19 | 24.871 | 942,031 | +5,991 | 0.11% | 23,428,886 |
| 2012-10-22 | 2012-10-18 | 25.371 | 936,040 | -8,987 | 0.11% | 23,748,609 |
| 2012-10-18 | 2012-10-16 | 24.704 | 945,027 | +1,198 | 0.11% | 23,345,657 |
| 2012-10-17 | 2012-10-15 | 24.203 | 943,829 | +15,098 | 0.11% | 22,843,440 |
| 2012-10-16 | 2012-10-12 | 25.371 | 928,731 | -15,457 | 0.11% | 23,563,169 |
| 2012-10-15 | 2012-10-11 | 25.371 | 944,188 | +6,230 | 0.11% | 23,955,335 |
| 2012-10-12 | 2012-10-10 | 21.699 | 937,958 | +2,636 | 0.11% | 20,352,929 |
| 2012-10-11 | 2012-10-09 | 21.616 | 935,322 | +2,397 | 0.11% | 20,217,670 |
| 2012-10-10 | 2012-10-08 | 22.450 | 932,925 | -1,198 | 0.11% | 20,944,461 |
| 2012-10-09 | 2012-10-05 | 22.701 | 934,123 | -3,235 | 0.11% | 21,205,238 |
| 2012-10-08 | 2012-10-04 | 22.534 | 937,358 | +9,585 | 0.11% | 21,122,214 |
| 2012-10-05 | 2012-10-03 | 21.282 | 927,773 | +3,595 | 0.11% | 19,744,771 |
| 2012-10-04 | 2012-09-28 | 21.282 | 924,178 | +1,438 | 0.11% | 19,668,262 |
| 2012-10-03 | 2012-09-27 | 21.449 | 922,740 | +239 | 0.11% | 19,791,680 |
| 2012-09-28 | 2012-09-26 | 21.282 | 922,501 | -1,198 | 0.11% | 19,632,572 |
| 2012-09-27 | 2012-09-25 | 21.866 | 923,699 | +1,797 | 0.11% | 20,197,701 |
| 2012-09-26 | 2012-09-24 | 21.866 | 921,902 | +2,756 | 0.11% | 20,158,408 |
| 2012-09-25 | 2012-09-21 | 22.450 | 919,146 | -1,797 | 0.10% | 20,635,118 |
| 2012-09-24 | 2012-09-20 | 22.283 | 920,943 | +3,834 | 0.11% | 20,521,741 |
| 2012-09-21 | 2012-09-19 | 22.951 | 917,109 | +16,655 | 0.10% | 21,048,630 |
| 2012-09-20 | 2012-09-18 | 22.951 | 900,454 | -239 | 0.10% | 20,666,380 |
| 2012-09-19 | 2012-09-17 | 23.285 | 900,693 | +14,378 | 0.10% | 20,972,547 |
| 2012-09-18 | 2012-09-14 | 23.118 | 886,315 | -4,913 | 0.10% | 20,489,816 |
| 2012-09-17 | 2012-09-13 | 22.450 | 891,228 | -9,106 | 0.10% | 20,008,350 |
| 2012-09-14 | 2012-09-12 | 22.701 | 900,334 | -2,396 | 0.10% | 20,438,204 |
| 2012-09-13 | 2012-09-11 | 22.617 | 902,730 | +239 | 0.10% | 20,417,255 |
| 2012-09-12 | 2012-09-10 | 21.699 | 902,491 | -839 | 0.10% | 19,583,324 |
| 2012-09-11 | 2012-09-07 | 21.032 | 903,330 | +2,397 | 0.10% | 18,998,406 |
| 2012-09-10 | 2012-09-06 | 20.280 | 900,933 | +2,157 | 0.10% | 18,271,279 |
| 2012-09-07 | 2012-09-05 | 20.113 | 898,776 | -4,074 | 0.10% | 18,077,513 |
| 2012-09-06 | 2012-09-04 | 20.948 | 902,850 | +14,738 | 0.10% | 18,912,960 |
| 2012-09-05 | 2012-09-03 | 21.282 | 888,112 | +3,474 | 0.10% | 18,900,709 |
| 2012-09-04 | 2012-08-31 | 20.364 | 884,638 | +360 | 0.10% | 18,014,640 |
| 2012-09-03 | 2012-08-30 | 20.614 | 884,278 | +8,387 | 0.10% | 18,228,711 |
| 2012-08-31 | 2012-08-29 | 21.032 | 875,891 | +13,180 | 0.10% | 18,421,322 |
| 2012-08-30 | 2012-08-28 | 22.116 | 862,711 | -8,986 | 0.10% | 19,080,133 |
| 2012-08-29 | 2012-08-27 | 24.036 | 871,697 | -2,396 | 0.10% | 20,952,132 |
| 2012-08-28 | 2012-08-24 | 23.368 | 874,093 | +1,198 | 0.10% | 20,426,119 |
| 2012-08-24 | 2012-08-22 | 23.786 | 872,895 | +13,539 | 0.10% | 20,762,376 |
| 2012-08-23 | 2012-08-21 | 24.954 | 859,356 | -6,709 | 0.10% | 21,444,429 |
| 2012-08-22 | 2012-08-20 | 24.453 | 866,065 | -3,835 | 0.10% | 21,178,163 |
| 2012-08-21 | 2012-08-17 | 23.619 | 869,900 | +14,379 | 0.10% | 20,545,937 |
| 2012-08-20 | 2012-08-16 | 23.201 | 855,521 | -18,572 | 0.10% | 19,849,321 |
| 2012-08-17 | 2012-08-15 | 23.368 | 874,093 | -3,954 | 0.10% | 20,426,119 |
| 2012-08-16 | 2012-08-14 | 24.370 | 878,047 | -240 | 0.10% | 21,397,882 |
| 2012-08-15 | 2012-08-13 | 23.452 | 878,287 | -4,074 | 0.10% | 20,597,426 |
| 2012-08-14 | 2012-08-10 | 22.200 | 882,361 | -599 | 0.10% | 19,588,362 |
| 2012-08-13 | 2012-08-09 | 22.951 | 882,960 | +3,235 | 0.10% | 20,264,874 |
| 2012-08-10 | 2012-08-08 | 21.282 | 879,725 | -5,392 | 0.10% | 18,722,218 |
| 2012-08-08 | 2012-08-06 | 21.866 | 885,117 | +5,871 | 0.10% | 19,354,063 |
| 2012-08-07 | 2012-08-03 | 19.780 | 879,246 | +11,982 | 0.10% | 17,391,175 |
| 2012-08-06 | 2012-08-02 | 20.280 | 867,264 | +13,181 | 0.10% | 17,588,458 |
| 2012-08-03 | 2012-08-01 | 19.529 | 854,083 | +15,576 | 0.10% | 16,679,619 |
| 2012-08-02 | 2012-07-31 | 19.362 | 838,507 | -4,433 | 0.10% | 16,235,470 |
| 2012-08-01 | 2012-07-30 | 18.945 | 842,940 | +719 | 0.10% | 15,969,551 |
| 2012-07-31 | 2012-07-27 | 19.446 | 842,221 | -1,198 | 0.10% | 16,377,672 |
| 2012-07-30 | 2012-07-26 | 19.696 | 843,419 | -6,591 | 0.10% | 16,612,139 |
| 2012-07-27 | 2012-07-25 | 19.362 | 850,010 | +4,554 | 0.10% | 16,458,195 |
| 2012-07-25 | 2012-07-23 | 20.781 | 845,456 | -1,798 | 0.10% | 17,569,546 |
| 2012-07-24 | 2012-07-20 | 21.282 | 847,254 | +360 | 0.10% | 18,031,173 |
| 2012-07-23 | 2012-07-19 | 21.198 | 846,894 | -1,798 | 0.10% | 17,952,831 |
| 2012-07-20 | 2012-07-18 | 21.198 | 848,692 | -239 | 0.10% | 17,990,946 |
| 2012-07-19 | 2012-07-17 | 21.282 | 848,931 | +3,594 | 0.10% | 18,066,863 |
| 2012-07-18 | 2012-07-16 | 21.783 | 845,337 | +5,153 | 0.10% | 18,413,679 |
| 2012-07-17 | 2012-07-13 | 21.783 | 840,184 | +3,594 | 0.10% | 18,301,433 |
| 2012-07-16 | 2012-07-12 | 21.950 | 836,590 | +21,328 | 0.10% | 18,362,787 |
| 2012-07-13 | 2012-07-11 | 22.450 | 815,262 | +1,438 | 0.09% | 18,302,890 |
| 2012-07-12 | 2012-07-10 | 22.951 | 813,824 | -1,797 | 0.09% | 18,678,129 |
| 2012-07-11 | 2012-07-09 | 23.452 | 815,621 | +4,793 | 0.09% | 19,127,795 |
| 2012-07-10 | 2012-07-06 | 23.201 | 810,828 | -5,752 | 0.09% | 18,812,379 |
| 2012-07-09 | 2012-07-05 | 22.367 | 816,580 | +23,964 | 0.09% | 18,264,329 |
| 2012-07-06 | 2012-07-04 | 22.617 | 792,616 | +6,830 | 0.09% | 17,926,781 |
| 2012-07-05 | 2012-07-03 | 22.951 | 785,786 | +2,756 | 0.09% | 18,034,627 |
| 2012-07-04 | 2012-06-29 | 23.452 | 783,030 | +5,152 | 0.09% | 18,363,476 |
| 2012-07-03 | 2012-06-28 | 23.368 | 777,878 | +1,797 | 0.09% | 18,177,732 |
| 2012-06-29 | 2012-06-27 | 23.953 | 776,081 | +2,397 | 0.09% | 18,589,133 |
| 2012-06-28 | 2012-06-26 | 24.036 | 773,684 | +14,258 | 0.09% | 18,596,289 |
| 2012-06-27 | 2012-06-25 | 24.620 | 759,426 | +2,397 | 0.09% | 18,697,247 |
| 2012-06-26 | 2012-06-22 | 24.787 | 757,029 | +6,949 | 0.09% | 18,764,593 |
| 2012-06-22 | 2012-06-20 | 25.622 | 750,080 | +1,918 | 0.09% | 19,218,352 |
| 2012-06-21 | 2012-06-19 | 25.622 | 748,162 | +76,205 | 0.09% | 19,169,209 |
| 2012-06-20 | 2012-06-18 | 26.206 | 671,957 | +90,225 | 0.08% | 17,609,268 |
| 2012-06-19 | 2012-06-15 | 25.705 | 581,732 | +3,834 | 0.07% | 14,953,534 |
| 2012-06-15 | 2012-06-13 | 27.291 | 577,898 | -1,198 | 0.07% | 15,771,359 |
| 2012-06-12 | 2012-06-08 | 25.204 | 579,096 | +958 | 0.07% | 14,595,793 |
| 2012-06-11 | 2012-06-07 | 25.705 | 578,138 | +2,397 | 0.07% | 14,861,150 |
| 2012-06-08 | 2012-06-06 | 25.455 | 575,741 | -1,198 | 0.07% | 14,655,383 |
| 2012-06-07 | 2012-06-05 | 25.455 | 576,939 | +1,557 | 0.07% | 14,685,878 |
| 2012-06-06 | 2012-06-04 | 25.204 | 575,382 | +2,397 | 0.07% | 14,502,183 |
| 2012-06-05 | 2012-06-01 | 26.039 | 572,985 | +2,516 | 0.07% | 14,919,973 |
| 2012-06-04 | 2012-05-31 | 26.456 | 570,469 | +1,198 | 0.07% | 15,092,511 |
| 2012-06-01 | 2012-05-30 | 27.041 | 569,271 | +3,954 | 0.06% | 15,393,389 |
| 2012-05-31 | 2012-05-29 | 28.125 | 565,317 | +1,198 | 0.06% | 15,899,817 |
| 2012-05-29 | 2012-05-25 | 26.790 | 564,119 | +4,194 | 0.06% | 15,112,835 |
| 2012-05-28 | 2012-05-24 | 27.541 | 559,925 | +599 | 0.06% | 15,421,051 |
| 2012-05-25 | 2012-05-23 | 28.710 | 559,326 | +599 | 0.06% | 16,058,081 |
| 2012-05-24 | 2012-05-22 | 29.127 | 558,727 | -1,198 | 0.06% | 16,274,036 |
| 2012-05-22 | 2012-05-18 | 28.125 | 559,925 | +7,549 | 0.06% | 15,748,164 |
| 2012-05-21 | 2012-05-17 | 28.292 | 552,376 | +2,636 | 0.06% | 15,628,046 |
| 2012-05-18 | 2012-05-16 | 28.042 | 549,740 | +2,995 | 0.06% | 15,415,826 |
| 2012-05-17 | 2012-05-15 | 28.710 | 546,745 | -2,396 | 0.06% | 15,696,884 |
| 2012-05-15 | 2012-05-11 | 29.544 | 549,141 | +1,797 | 0.06% | 16,223,977 |
| 2012-05-14 | 2012-05-10 | 28.793 | 547,344 | +1,438 | 0.06% | 15,759,761 |
| 2012-05-11 | 2012-05-09 | 28.626 | 545,906 | +839 | 0.06% | 15,627,236 |
| 2012-05-10 | 2012-05-08 | 29.628 | 545,067 | +239 | 0.06% | 16,149,104 |
| 2012-05-09 | 2012-05-07 | 29.210 | 544,828 | +2,756 | 0.06% | 15,914,670 |
| 2012-05-07 | 2012-05-03 | 31.464 | 542,072 | +1,558 | 0.06% | 17,055,659 |
| 2012-05-04 | 2012-05-02 | 30.546 | 540,514 | +9,466 | 0.06% | 16,510,424 |
| 2012-05-03 | 2012-04-30 | 30.713 | 531,048 | -6,231 | 0.06% | 16,309,918 |
| 2012-05-02 | 2012-04-27 | 31.547 | 537,279 | +53,560 | 0.06% | 16,949,693 |
| 2012-04-30 | 2012-04-26 | 37.473 | 483,719 | -2,037 | 0.06% | 18,126,321 |
| 2012-04-27 | 2012-04-25 | 38.307 | 485,756 | -839 | 0.06% | 18,608,058 |
| 2012-04-26 | 2012-04-24 | 37.306 | 486,595 | -599 | 0.06% | 18,152,872 |
| 2012-04-25 | 2012-04-23 | 36.722 | 487,194 | +239 | 0.06% | 17,890,595 |
| 2012-04-24 | 2012-04-20 | 36.388 | 486,955 | +5,392 | 0.06% | 17,719,257 |
| 2012-04-23 | 2012-04-19 | 37.389 | 481,563 | +6,830 | 0.05% | 18,005,339 |
| 2012-04-20 | 2012-04-18 | 39.142 | 474,733 | -2,157 | 0.05% | 18,582,000 |
| 2012-04-19 | 2012-04-17 | 37.389 | 476,890 | +10,425 | 0.05% | 17,830,619 |
| 2012-04-18 | 2012-04-16 | 39.977 | 466,465 | +2,636 | 0.05% | 18,647,678 |
| 2012-04-17 | 2012-04-13 | 42.647 | 463,829 | -719 | 0.05% | 19,781,034 |
| 2012-04-16 | 2012-04-12 | 41.980 | 464,548 | +7,309 | 0.05% | 19,501,533 |
| 2012-04-13 | 2012-04-11 | 45.318 | 457,239 | -14,379 | 0.05% | 20,721,122 |
| 2012-04-12 | 2012-04-10 | 45.485 | 471,618 | -2,636 | 0.05% | 21,451,470 |
| 2012-04-11 | 2012-04-05 | 46.653 | 474,254 | +11,982 | 0.05% | 22,125,495 |
| 2012-04-10 | 2012-04-03 | 46.653 | 462,272 | -1,198 | 0.05% | 21,566,495 |
| 2012-04-03 | 2012-03-30 | 46.153 | 463,470 | +1,198 | 0.05% | 21,390,303 |
| 2012-03-30 | 2012-03-28 | 47.738 | 462,272 | -599 | 0.05% | 22,068,042 |
| 2012-03-29 | 2012-03-27 | 47.488 | 462,871 | -838 | 0.05% | 21,980,746 |
| 2012-03-28 | 2012-03-26 | 46.904 | 463,709 | -360 | 0.05% | 21,749,637 |
| 2012-03-27 | 2012-03-23 | 45.902 | 464,069 | -82,436 | 0.05% | 21,301,757 |
| 2012-03-26 | 2012-03-22 | 47.571 | 546,505 | -1,558 | 0.06% | 25,997,954 |
| 2012-03-23 | 2012-03-21 | 45.735 | 548,063 | +599 | 0.06% | 25,065,780 |
| 2012-03-21 | 2012-03-19 | 48.072 | 547,464 | -1,198 | 0.06% | 26,317,718 |
| 2012-03-20 | 2012-03-16 | 48.322 | 548,662 | -1,198 | 0.06% | 26,512,680 |
| 2012-03-19 | 2012-03-15 | 46.987 | 549,860 | -1,198 | 0.06% | 25,836,323 |
| 2012-03-16 | 2012-03-14 | 47.571 | 551,058 | -3,116 | 0.06% | 26,214,546 |
| 2012-03-15 | 2012-03-13 | 47.571 | 554,174 | +480 | 0.06% | 26,362,779 |
| 2012-03-14 | 2012-03-12 | 46.653 | 553,694 | +1,198 | 0.06% | 25,831,630 |
| 2012-03-13 | 2012-03-09 | 48.406 | 552,496 | -1,797 | 0.06% | 26,744,058 |
| 2012-03-12 | 2012-03-08 | 47.571 | 554,293 | -4,194 | 0.06% | 26,368,440 |
| 2012-03-09 | 2012-03-07 | 45.234 | 558,487 | -11,383 | 0.06% | 25,262,861 |
| 2012-03-08 | 2012-03-06 | 45.151 | 569,870 | -1,078 | 0.07% | 25,730,205 |
| 2012-03-07 | 2012-03-05 | 44.483 | 570,948 | +4,193 | 0.07% | 25,397,674 |
| 2012-03-06 | 2012-03-02 | 45.485 | 566,755 | -1,917 | 0.06% | 25,778,761 |
| 2012-03-05 | 2012-03-01 | 44.901 | 568,672 | +599 | 0.06% | 25,533,732 |
| 2012-03-02 | 2012-02-29 | 45.485 | 568,073 | +1,079 | 0.06% | 25,838,710 |
| 2012-03-01 | 2012-02-28 | 45.318 | 566,994 | +1,198 | 0.06% | 25,694,991 |
| 2012-02-29 | 2012-02-27 | 44.817 | 565,796 | -599 | 0.06% | 25,357,378 |
| 2012-02-28 | 2012-02-24 | 46.069 | 566,395 | +2,156 | 0.06% | 26,093,280 |
| 2012-02-27 | 2012-02-23 | 47.404 | 564,239 | +839 | 0.06% | 26,747,403 |
| 2012-02-24 | 2012-02-22 | 48.489 | 563,400 | -5,991 | 0.06% | 27,318,897 |
| 2012-02-23 | 2012-02-21 | 46.904 | 569,391 | +1,678 | 0.07% | 26,706,507 |
| 2012-02-22 | 2012-02-20 | 46.904 | 567,713 | +1,917 | 0.07% | 26,627,803 |
| 2012-02-21 | 2012-02-17 | 49.324 | 565,796 | -5,152 | 0.06% | 27,907,282 |
| 2012-02-20 | 2012-02-16 | 48.990 | 570,948 | -3,355 | 0.07% | 27,970,797 |
| 2012-02-17 | 2012-02-15 | 48.072 | 574,303 | -2,397 | 0.07% | 27,607,924 |
| 2012-02-15 | 2012-02-13 | 47.237 | 576,700 | -239 | 0.07% | 27,241,848 |
| 2012-02-14 | 2012-02-10 | 47.655 | 576,939 | -4,074 | 0.07% | 27,493,890 |
| 2012-02-13 | 2012-02-09 | 48.823 | 581,013 | -14,738 | 0.07% | 28,366,901 |
| 2012-02-10 | 2012-02-08 | 45.819 | 595,751 | -8,388 | 0.07% | 27,296,521 |
| 2012-02-09 | 2012-02-07 | 42.814 | 604,139 | +1,199 | 0.07% | 25,865,711 |
| 2012-02-08 | 2012-02-06 | 42.647 | 602,940 | +6,230 | 0.07% | 25,713,736 |
| 2012-02-07 | 2012-02-03 | 44.233 | 596,710 | +1,797 | 0.07% | 26,394,252 |
| 2012-02-06 | 2012-02-02 | 44.567 | 594,913 | -1,198 | 0.07% | 26,513,368 |
| 2012-02-03 | 2012-02-01 | 44.316 | 596,111 | +599 | 0.07% | 26,417,507 |
| 2012-02-02 | 2012-01-31 | 44.567 | 595,512 | -3,594 | 0.07% | 26,540,063 |
| 2012-02-01 | 2012-01-30 | 42.480 | 599,106 | +2,396 | 0.07% | 25,450,225 |
| 2012-01-31 | 2012-01-27 | 43.148 | 596,710 | -1,078 | 0.07% | 25,746,846 |
| 2012-01-30 | 2012-01-26 | 44.233 | 597,788 | -5,272 | 0.07% | 26,441,936 |
| 2012-01-27 | 2012-01-20 | 42.313 | 603,060 | -1,438 | 0.07% | 25,517,532 |
| 2012-01-26 | 2012-01-19 | 42.564 | 604,498 | -1,438 | 0.07% | 25,729,730 |
| 2012-01-20 | 2012-01-18 | 41.312 | 605,936 | -599 | 0.07% | 25,032,380 |
| 2012-01-19 | 2012-01-17 | 40.644 | 606,535 | -2,396 | 0.07% | 24,652,162 |
| 2012-01-18 | 2012-01-16 | 39.059 | 608,931 | +28,157 | 0.07% | 23,783,957 |
| 2012-01-17 | 2012-01-13 | 40.811 | 580,774 | +1,198 | 0.07% | 23,702,066 |
| 2012-01-16 | 2012-01-12 | 41.729 | 579,576 | -838 | 0.07% | 24,185,250 |
| 2012-01-13 | 2012-01-11 | 40.978 | 580,414 | +2,875 | 0.07% | 23,784,255 |
| 2012-01-12 | 2012-01-10 | 39.309 | 577,539 | +1,199 | 0.07% | 22,702,433 |
| 2012-01-09 | 2012-01-05 | 40.394 | 576,340 | -599 | 0.07% | 23,280,607 |
| 2012-01-06 | 2012-01-04 | 40.144 | 576,939 | +599 | 0.07% | 23,160,352 |
| 2011-12-22 | 2011-12-20 | 41.479 | 576,340 | -2,397 | 0.07% | 23,905,913 |
| 2011-12-21 | 2011-12-19 | 40.394 | 578,737 | -22,047 | 0.07% | 23,377,431 |
| 2011-12-19 | 2011-12-15 | 39.476 | 600,784 | -599 | 0.07% | 23,716,450 |
| 2011-12-13 | 2011-12-09 | 40.561 | 601,383 | +1,079 | 0.07% | 24,392,572 |
| 2011-12-12 | 2011-12-08 | 42.731 | 600,304 | -3,355 | 0.07% | 25,651,418 |
| 2011-12-09 | 2011-12-07 | 42.397 | 603,659 | -2,397 | 0.07% | 25,593,258 |
| 2011-12-07 | 2011-12-05 | 41.813 | 606,056 | -1,198 | 0.07% | 25,340,820 |
| 2011-12-06 | 2011-12-02 | 42.313 | 607,254 | +8,867 | 0.07% | 25,694,994 |
| 2011-12-05 | 2011-12-01 | 42.898 | 598,387 | +3,235 | 0.07% | 25,669,384 |
| 2011-12-02 | 2011-11-30 | 39.977 | 595,152 | +3,475 | 0.07% | 23,792,145 |
| 2011-11-30 | 2011-11-28 | 40.978 | 591,677 | -2,397 | 0.07% | 24,245,791 |
| 2011-11-25 | 2011-11-23 | 40.895 | 594,074 | +360 | 0.07% | 24,294,435 |
| 2011-11-23 | 2011-11-21 | 45.568 | 593,714 | -1,199 | 0.07% | 27,054,537 |
| 2011-11-22 | 2011-11-18 | 45.485 | 594,913 | -239 | 0.07% | 27,059,523 |
| 2011-11-21 | 2011-11-17 | 45.568 | 595,152 | -3,115 | 0.07% | 27,120,065 |
| 2011-11-18 | 2011-11-16 | 42.564 | 598,267 | -3,955 | 0.07% | 25,464,515 |
| 2011-11-17 | 2011-11-15 | 42.480 | 602,222 | -1,198 | 0.07% | 25,582,594 |
| 2011-11-16 | 2011-11-14 | 42.731 | 603,420 | -719 | 0.07% | 25,784,567 |
| 2011-11-15 | 2011-11-11 | 42.230 | 604,139 | +1,558 | 0.07% | 25,512,767 |
| 2011-11-14 | 2011-11-10 | 42.230 | 602,581 | -1,677 | 0.07% | 25,446,973 |
| 2011-11-11 | 2011-11-09 | 42.313 | 604,258 | -10,545 | 0.07% | 25,568,223 |
| 2011-11-10 | 2011-11-08 | 42.898 | 614,803 | +1,199 | 0.07% | 26,373,592 |
| 2011-11-07 | 2011-11-03 | 43.899 | 613,604 | +4,673 | 0.07% | 26,936,682 |
| 2011-11-04 | 2011-11-02 | 44.066 | 608,931 | -3,475 | 0.07% | 26,833,183 |
| 2011-11-03 | 2011-11-01 | 43.482 | 612,406 | -719 | 0.07% | 26,628,539 |
| 2011-11-02 | 2011-10-31 | 44.066 | 613,125 | -7,189 | 0.07% | 27,017,996 |
| 2011-11-01 | 2011-10-28 | 45.568 | 620,314 | -12,222 | 0.07% | 28,266,654 |
| 2011-10-31 | 2011-10-27 | 45.485 | 632,536 | -17,614 | 0.07% | 28,770,800 |
| 2011-10-28 | 2011-10-26 | 46.319 | 650,150 | -11,742 | 0.08% | 30,114,574 |
| 2011-10-27 | 2011-10-25 | 43.983 | 661,892 | -8,268 | 0.08% | 29,111,724 |
| 2011-10-25 | 2011-10-21 | 42.063 | 670,160 | -31,872 | 0.08% | 28,188,971 |
| 2011-10-24 | 2011-10-20 | 43.065 | 702,032 | -18,692 | 0.08% | 30,232,690 |
| 2011-10-21 | 2011-10-19 | 43.315 | 720,724 | +11,863 | 0.08% | 31,218,104 |
| 2011-10-20 | 2011-10-18 | 40.060 | 708,861 | -21,928 | 0.08% | 28,397,003 |
| 2011-10-19 | 2011-10-17 | 38.307 | 730,789 | +6,950 | 0.08% | 27,994,639 |
| 2011-10-17 | 2011-10-13 | 37.139 | 723,839 | -31,393 | 0.08% | 26,882,656 |
| 2011-10-14 | 2011-10-12 | 36.638 | 755,232 | -18,931 | 0.09% | 27,670,378 |
| 2011-10-13 | 2011-10-11 | 34.051 | 774,163 | +45,771 | 0.09% | 26,361,053 |
| 2011-10-11 | 2011-10-07 | 32.716 | 728,392 | -1,438 | 0.08% | 23,829,856 |
| 2011-10-10 | 2011-10-06 | 32.716 | 729,830 | -2,277 | 0.08% | 23,876,901 |
| 2011-10-07 | 2011-10-04 | 30.880 | 732,107 | +5,273 | 0.08% | 22,607,184 |
| 2011-10-06 | 2011-10-03 | 32.549 | 726,834 | -2,996 | 0.08% | 23,657,564 |
| 2011-10-04 | 2011-09-30 | 34.051 | 729,830 | -1,797 | 0.08% | 24,851,468 |
| 2011-10-03 | 2011-09-28 | 34.051 | 731,627 | -839 | 0.08% | 24,912,658 |
| 2011-09-30 | 2011-09-27 | 33.133 | 732,466 | -9,586 | 0.08% | 24,268,792 |
| 2011-09-28 | 2011-09-26 | 30.462 | 742,052 | -3,235 | 0.09% | 22,604,629 |
| 2011-09-27 | 2011-09-23 | 31.464 | 745,287 | -2,276 | 0.09% | 23,449,580 |
| 2011-09-26 | 2011-09-22 | 32.215 | 747,563 | -4,194 | 0.09% | 24,082,706 |
| 2011-09-23 | 2011-09-21 | 34.218 | 751,757 | -599 | 0.09% | 25,723,586 |
| 2011-09-21 | 2011-09-19 | 33.801 | 752,356 | -3,595 | 0.09% | 25,430,131 |
| 2011-09-20 | 2011-09-16 | 33.968 | 755,951 | -7,189 | 0.09% | 25,677,825 |
| 2011-09-19 | 2011-09-15 | 34.301 | 763,140 | -1,198 | 0.09% | 26,176,780 |
| 2011-09-16 | 2011-09-14 | 33.884 | 764,338 | -5,152 | 0.09% | 25,898,921 |
| 2011-09-15 | 2011-09-12 | 33.467 | 769,490 | -9,826 | 0.09% | 25,752,390 |
| 2011-09-14 | 2011-09-09 | 34.969 | 779,316 | -4,193 | 0.09% | 27,251,963 |
| 2011-09-12 | 2011-09-08 | 34.552 | 783,509 | -2,157 | 0.09% | 27,071,637 |
| 2011-09-09 | 2011-09-07 | 34.385 | 785,666 | -9,586 | 0.09% | 27,015,024 |
| 2011-09-08 | 2011-09-06 | 32.131 | 795,252 | -359 | 0.09% | 25,552,634 |
| 2011-09-07 | 2011-09-05 | 32.298 | 795,611 | -4,434 | 0.09% | 25,696,970 |
| 2011-09-05 | 2011-09-01 | 32.966 | 800,045 | +2,397 | 0.09% | 26,374,346 |
| 2011-09-02 | 2011-08-31 | 32.298 | 797,648 | -4,913 | 0.09% | 25,762,762 |
| 2011-09-01 | 2011-08-30 | 31.297 | 802,561 | -21,088 | 0.09% | 25,117,679 |
| 2011-08-31 | 2011-08-29 | 28.960 | 823,649 | -1,198 | 0.10% | 23,852,935 |
| 2011-08-30 | 2011-08-26 | 28.626 | 824,847 | -1,199 | 0.10% | 23,612,268 |
| 2011-08-26 | 2011-08-24 | 28.125 | 826,046 | -1,198 | 0.10% | 23,232,948 |
| 2011-08-25 | 2011-08-23 | 28.125 | 827,244 | -1,198 | 0.10% | 23,266,642 |
| 2011-08-24 | 2011-08-22 | 27.041 | 828,442 | +2,157 | 0.10% | 22,401,510 |
| 2011-08-23 | 2011-08-19 | 27.541 | 826,285 | +2,756 | 0.10% | 22,756,947 |
| 2011-08-19 | 2011-08-17 | 30.295 | 823,529 | -4,793 | 0.10% | 24,949,147 |
| 2011-08-18 | 2011-08-16 | 32.215 | 828,322 | -20,849 | 0.10% | 26,684,353 |
| 2011-08-17 | 2011-08-15 | 28.626 | 849,171 | -239 | 0.10% | 24,308,572 |
| 2011-08-16 | 2011-08-12 | 28.209 | 849,410 | -120 | 0.10% | 23,960,962 |
| 2011-08-15 | 2011-08-11 | 27.708 | 849,530 | +1,677 | 0.10% | 23,538,944 |
| 2011-08-12 | 2011-08-10 | 28.626 | 847,853 | +1,198 | 0.10% | 24,270,843 |
| 2011-08-11 | 2011-08-09 | 28.042 | 846,655 | +5,272 | 0.10% | 23,741,925 |
| 2011-08-10 | 2011-08-08 | 29.962 | 841,383 | -12,341 | 0.10% | 25,209,159 |
| 2011-08-09 | 2011-08-05 | 30.629 | 853,724 | -479 | 0.10% | 26,148,919 |
| 2011-08-08 | 2011-08-04 | 32.215 | 854,203 | -719 | 0.10% | 27,518,108 |
| 2011-08-05 | 2011-08-03 | 30.462 | 854,922 | +3,954 | 0.10% | 26,042,912 |
| 2011-08-04 | 2011-08-02 | 31.297 | 850,968 | +6,830 | 0.10% | 26,632,668 |
| 2011-08-03 | 2011-08-01 | 30.880 | 844,138 | +3,594 | 0.10% | 26,066,658 |
| 2011-08-02 | 2011-07-29 | 29.628 | 840,544 | -2,756 | 0.10% | 24,903,420 |
| 2011-08-01 | 2011-07-28 | 30.128 | 843,300 | -3,115 | 0.10% | 25,407,357 |
| 2011-07-29 | 2011-07-27 | 30.295 | 846,415 | -359 | 0.10% | 25,642,488 |
| 2011-07-28 | 2011-07-26 | 29.044 | 846,774 | +1,078 | 0.10% | 24,593,307 |
| 2011-07-26 | 2011-07-22 | 30.462 | 845,696 | -9,346 | 0.10% | 25,761,866 |
| 2011-07-25 | 2011-07-21 | 30.212 | 855,042 | +2,037 | 0.10% | 25,832,486 |
| 2011-07-22 | 2011-07-20 | 29.377 | 853,005 | +1,318 | 0.10% | 25,059,040 |
| 2011-07-19 | 2011-07-15 | 28.543 | 851,687 | -719 | 0.10% | 24,309,516 |
| 2011-07-15 | 2011-07-13 | 29.210 | 852,406 | -240 | 0.10% | 24,899,162 |
| 2011-07-14 | 2011-07-12 | 29.210 | 852,646 | -2,396 | 0.10% | 24,906,172 |
| 2011-07-13 | 2011-07-11 | 29.544 | 855,042 | +599 | 0.10% | 25,261,602 |
| 2011-07-12 | 2011-07-08 | 30.212 | 854,443 | +719 | 0.10% | 25,814,389 |
| 2011-07-08 | 2011-07-06 | 30.045 | 853,724 | -5,512 | 0.10% | 25,650,166 |
| 2011-07-07 | 2011-07-05 | 30.462 | 859,236 | -120 | 0.10% | 26,174,326 |
| 2011-07-06 | 2011-07-04 | 30.462 | 859,356 | -838 | 0.10% | 26,177,982 |
| 2011-07-05 | 2011-06-30 | 28.543 | 860,194 | +838 | 0.10% | 24,552,329 |
| 2011-07-04 | 2011-06-29 | 28.543 | 859,356 | +5,991 | 0.10% | 24,528,410 |
| 2011-06-30 | 2011-06-28 | 28.710 | 853,365 | -1,437 | 0.10% | 24,499,851 |
| 2011-06-29 | 2011-06-27 | 28.459 | 854,802 | -959 | 0.10% | 24,327,086 |
| 2011-06-28 | 2011-06-24 | 27.875 | 855,761 | -839 | 0.10% | 23,854,435 |
| 2011-06-27 | 2011-06-23 | 27.625 | 856,600 | -3,834 | 0.10% | 23,663,351 |
| 2011-06-24 | 2011-06-22 | 27.875 | 860,434 | +11,982 | 0.10% | 23,984,696 |
| 2011-06-23 | 2011-06-21 | 27.541 | 848,452 | +5,632 | 0.10% | 23,367,454 |
| 2011-06-22 | 2011-06-20 | 26.790 | 842,820 | +3,474 | 0.10% | 22,579,278 |
| 2011-06-21 | 2011-06-17 | 27.291 | 839,346 | +2,876 | 0.10% | 22,906,512 |
| 2011-06-20 | 2011-06-16 | 27.875 | 836,470 | +14,259 | 0.10% | 23,316,696 |
| 2011-06-17 | 2011-06-15 | 29.294 | 822,211 | +5,991 | 0.10% | 24,085,773 |
| 2011-06-16 | 2011-06-14 | 29.461 | 816,220 | +3,594 | 0.09% | 24,046,514 |
| 2011-06-15 | 2011-06-13 | 30.045 | 812,626 | +1,798 | 0.09% | 24,415,375 |
| 2011-06-14 | 2011-06-10 | 29.962 | 810,828 | +2,636 | 0.09% | 24,293,683 |
| 2011-06-13 | 2011-06-09 | 30.796 | 808,192 | +3,355 | 0.09% | 24,889,209 |
| 2011-06-10 | 2011-06-08 | 31.881 | 804,837 | +6,230 | 0.09% | 25,659,103 |
| 2011-06-09 | 2011-06-07 | 32.549 | 798,607 | +2,157 | 0.09% | 25,993,688 |
| 2011-06-08 | 2011-06-03 | 33.300 | 796,450 | +12,341 | 0.09% | 26,521,714 |
| 2011-06-07 | 2011-06-02 | 34.051 | 784,109 | +3,475 | 0.09% | 26,699,725 |
| 2011-06-03 | 2011-06-01 | 34.802 | 780,634 | +1,917 | 0.09% | 27,167,752 |
| 2011-06-02 | 2011-05-31 | 36.638 | 778,717 | -6,230 | 0.09% | 28,530,827 |
| 2011-06-01 | 2011-05-30 | 34.719 | 784,947 | -8,747 | 0.09% | 27,252,343 |
| 2011-05-31 | 2011-05-27 | 34.468 | 793,694 | -1,198 | 0.09% | 27,357,306 |
| 2011-05-30 | 2011-05-26 | 34.635 | 794,892 | -1,199 | 0.09% | 27,531,280 |
| 2011-05-27 | 2011-05-25 | 34.385 | 796,091 | +13,900 | 0.09% | 27,373,486 |
| 2011-05-26 | 2011-05-24 | 34.552 | 782,191 | +4,792 | 0.09% | 27,026,097 |
| 2011-05-25 | 2011-05-23 | 34.051 | 777,399 | -5,751 | 0.09% | 26,471,242 |
| 2011-05-24 | 2011-05-20 | 35.053 | 783,150 | -3,475 | 0.09% | 27,451,395 |
| 2011-05-23 | 2011-05-19 | 35.470 | 786,625 | +2,277 | 0.09% | 27,901,455 |
| 2011-05-20 | 2011-05-18 | 36.304 | 784,348 | -7,788 | 0.09% | 28,475,295 |
| 2011-05-19 | 2011-05-17 | 32.716 | 792,136 | +5,272 | 0.09% | 25,915,286 |
| 2011-05-18 | 2011-05-16 | 33.717 | 786,864 | +4,553 | 0.09% | 26,530,854 |
| 2011-05-17 | 2011-05-13 | 35.553 | 782,311 | -4,553 | 0.09% | 27,813,729 |
| 2011-05-16 | 2011-05-12 | 36.638 | 786,864 | +119 | 0.09% | 28,829,319 |
| 2011-05-13 | 2011-05-11 | 37.056 | 786,745 | -1,198 | 0.09% | 29,153,261 |
| 2011-05-12 | 2011-05-09 | 37.306 | 787,943 | +1,198 | 0.09% | 29,394,935 |
| 2011-05-11 | 2011-05-06 | 37.056 | 786,745 | -1,797 | 0.09% | 29,153,261 |
| 2011-05-09 | 2011-05-05 | 36.221 | 788,542 | +2,516 | 0.09% | 28,561,745 |
| 2011-05-06 | 2011-05-04 | 36.638 | 786,026 | +1,558 | 0.09% | 28,798,616 |
| 2011-05-05 | 2011-05-03 | 36.722 | 784,468 | +6,710 | 0.09% | 28,807,004 |
| 2011-05-04 | 2011-04-29 | 38.224 | 777,758 | +1,677 | 0.09% | 29,728,989 |
| 2011-04-29 | 2011-04-27 | 39.142 | 776,081 | -1,677 | 0.09% | 30,377,363 |
| 2011-04-28 | 2011-04-26 | 39.392 | 777,758 | +479 | 0.09% | 30,637,736 |
| 2011-04-27 | 2011-04-21 | 38.558 | 777,279 | +1,798 | 0.09% | 29,970,162 |
| 2011-04-26 | 2011-04-20 | 38.725 | 775,481 | +8,267 | 0.09% | 30,030,276 |
| 2011-04-21 | 2011-04-19 | 39.142 | 767,214 | -4,793 | 0.09% | 30,030,291 |
| 2011-04-20 | 2011-04-18 | 39.392 | 772,007 | +6,351 | 0.09% | 30,411,190 |
| 2011-04-19 | 2011-04-15 | 40.060 | 765,656 | -11,024 | 0.09% | 30,672,213 |
| 2011-04-18 | 2011-04-14 | 39.810 | 776,680 | -5,152 | 0.09% | 30,919,373 |
| 2011-04-15 | 2011-04-13 | 40.394 | 781,832 | -2,876 | 0.09% | 31,581,226 |
| 2011-04-14 | 2011-04-12 | 39.309 | 784,708 | -6,829 | 0.09% | 30,846,022 |
| 2011-04-13 | 2011-04-11 | 38.975 | 791,537 | +1,318 | 0.09% | 30,850,221 |
| 2011-04-12 | 2011-04-08 | 39.392 | 790,219 | +3,954 | 0.09% | 31,128,604 |
| 2011-04-11 | 2011-04-07 | 39.059 | 786,265 | +2,276 | 0.09% | 30,710,365 |
| 2011-04-08 | 2011-04-06 | 38.474 | 783,989 | +25,402 | 0.09% | 30,163,454 |
| 2011-04-07 | 2011-04-04 | 39.726 | 758,587 | +10,185 | 0.09% | 30,135,786 |
| 2011-04-06 | 2011-04-01 | 38.057 | 748,402 | +8,028 | 0.09% | 28,481,966 |
| 2011-04-04 | 2011-03-31 | 38.975 | 740,374 | -25,522 | 0.09% | 28,856,139 |
| 2011-04-01 | 2011-03-30 | 40.811 | 765,896 | +1,678 | 0.09% | 31,257,111 |
| 2011-03-31 | 2011-03-29 | 40.227 | 764,218 | +5,991 | 0.09% | 30,742,167 |
| 2011-03-30 | 2011-03-28 | 40.394 | 758,227 | +3,235 | 0.09% | 30,627,728 |
| 2011-03-29 | 2011-03-25 | 40.895 | 754,992 | +7,189 | 0.09% | 30,875,117 |
| 2011-03-28 | 2011-03-24 | 40.895 | 747,803 | +5,991 | 0.09% | 30,581,125 |
| 2011-03-25 | 2011-03-23 | 41.395 | 741,812 | +10,424 | 0.09% | 30,707,588 |
| 2011-03-24 | 2011-03-22 | 42.063 | 731,388 | +3,595 | 0.08% | 30,764,407 |
| 2011-03-23 | 2011-03-21 | 41.896 | 727,793 | -4,314 | 0.08% | 30,491,709 |
| 2011-03-22 | 2011-03-18 | 39.810 | 732,107 | +14,618 | 0.08% | 29,144,937 |
| 2011-03-21 | 2011-03-17 | 40.895 | 717,489 | +6,471 | 0.08% | 29,341,446 |
| 2011-03-18 | 2011-03-16 | 42.147 | 711,018 | +12,581 | 0.08% | 29,966,923 |
| 2011-03-17 | 2011-03-15 | 42.313 | 698,437 | +19,531 | 0.08% | 29,553,259 |
| 2011-03-16 | 2011-03-14 | 44.233 | 678,906 | +8,507 | 0.08% | 30,030,025 |
| 2011-03-15 | 2011-03-11 | 45.151 | 670,399 | -3,595 | 0.08% | 30,269,190 |
| 2011-03-14 | 2011-03-10 | 45.735 | 673,994 | +3,595 | 0.08% | 30,825,262 |
| 2011-03-11 | 2011-03-09 | 45.902 | 670,399 | +1,797 | 0.08% | 30,772,744 |
| 2011-03-10 | 2011-03-08 | 45.902 | 668,602 | +3,595 | 0.08% | 30,690,258 |
| 2011-03-09 | 2011-03-07 | 45.568 | 665,007 | +2,396 | 0.08% | 30,303,238 |
| 2011-03-08 | 2011-03-04 | 46.069 | 662,611 | +1,198 | 0.08% | 30,525,859 |
| 2011-03-07 | 2011-03-03 | 45.401 | 661,413 | +719 | 0.08% | 30,029,065 |
| 2011-03-04 | 2011-03-02 | 45.652 | 660,694 | +3,235 | 0.08% | 30,161,843 |
| 2011-03-03 | 2011-03-01 | 46.236 | 657,459 | -3,594 | 0.08% | 30,398,253 |
| 2011-03-02 | 2011-02-28 | 45.986 | 661,053 | -3,475 | 0.08% | 30,398,913 |
| 2011-03-01 | 2011-02-25 | 46.319 | 664,528 | +10,185 | 0.08% | 30,780,555 |
| 2011-02-28 | 2011-02-24 | 45.652 | 654,343 | +1,198 | 0.08% | 29,871,908 |
| 2011-02-25 | 2011-02-23 | 46.069 | 653,145 | -1,678 | 0.08% | 30,089,770 |
| 2011-02-24 | 2011-02-22 | 46.403 | 654,823 | -3,594 | 0.08% | 30,385,676 |
| 2011-02-23 | 2011-02-21 | 46.820 | 658,417 | -27,559 | 0.08% | 30,827,200 |
| 2011-02-22 | 2011-02-18 | 46.570 | 685,976 | -2,995 | 0.08% | 31,945,766 |
| 2011-02-21 | 2011-02-17 | 46.820 | 688,971 | -1,079 | 0.08% | 32,257,744 |
| 2011-02-18 | 2011-02-16 | 46.403 | 690,050 | -1,198 | 0.08% | 32,020,310 |
| 2011-02-17 | 2011-02-15 | 45.151 | 691,248 | +1,917 | 0.08% | 31,210,544 |
| 2011-02-16 | 2011-02-14 | 45.318 | 689,331 | +5,991 | 0.08% | 31,239,050 |
| 2011-02-15 | 2011-02-11 | 46.987 | 683,340 | -6,350 | 0.08% | 32,108,160 |
| 2011-02-14 | 2011-02-10 | 45.318 | 689,690 | +2,396 | 0.08% | 31,255,319 |
| 2011-02-11 | 2011-02-09 | 46.319 | 687,294 | -6,230 | 0.08% | 31,835,063 |
| 2011-02-10 | 2011-02-08 | 46.904 | 693,524 | +3,115 | 0.08% | 32,528,796 |
| 2011-02-09 | 2011-02-07 | 46.403 | 690,409 | +599 | 0.08% | 32,036,969 |
| 2011-02-08 | 2011-02-02 | 47.154 | 689,810 | -7,189 | 0.08% | 32,527,307 |
| 2011-02-07 | 2011-01-31 | 46.069 | 696,999 | +5,871 | 0.08% | 32,110,082 |
| 2011-02-01 | 2011-01-28 | 46.570 | 691,128 | -1,198 | 0.08% | 32,185,693 |
| 2011-01-31 | 2011-01-27 | 46.820 | 692,326 | -959 | 0.08% | 32,414,825 |
| 2011-01-28 | 2011-01-26 | 46.236 | 693,285 | +1,558 | 0.08% | 32,054,702 |
| 2011-01-27 | 2011-01-25 | 46.653 | 691,727 | +2,396 | 0.08% | 32,271,319 |
| 2011-01-26 | 2011-01-24 | 46.653 | 689,331 | +1,798 | 0.08% | 32,159,538 |
| 2011-01-25 | 2011-01-21 | 47.571 | 687,533 | -240 | 0.08% | 32,706,840 |
| 2011-01-24 | 2011-01-20 | 47.321 | 687,773 | -7,788 | 0.08% | 32,546,056 |
| 2011-01-21 | 2011-01-19 | 48.072 | 695,561 | -1,199 | 0.08% | 33,437,045 |
| 2011-01-20 | 2011-01-18 | 48.156 | 696,760 | +5,033 | 0.08% | 33,552,834 |
| 2011-01-19 | 2011-01-17 | 47.655 | 691,727 | -5,752 | 0.08% | 32,964,084 |
| 2011-01-18 | 2011-01-14 | 47.905 | 697,479 | -958 | 0.08% | 33,412,826 |
| 2011-01-17 | 2011-01-13 | 48.406 | 698,437 | -10,784 | 0.08% | 33,808,462 |
| 2011-01-14 | 2011-01-12 | 48.489 | 709,221 | +4,314 | 0.08% | 34,389,661 |
| 2011-01-13 | 2011-01-11 | 48.907 | 704,907 | -10,305 | 0.08% | 34,474,631 |
| 2011-01-12 | 2011-01-10 | 48.406 | 715,212 | -240 | 0.08% | 34,620,471 |
| 2011-01-11 | 2011-01-07 | 48.239 | 715,452 | +2,876 | 0.08% | 34,512,667 |
| 2011-01-10 | 2011-01-06 | 48.489 | 712,576 | +6,590 | 0.08% | 34,552,343 |
| 2011-01-07 | 2011-01-05 | 48.406 | 705,986 | -6,830 | 0.08% | 34,173,878 |
| 2011-01-06 | 2011-01-04 | 49.157 | 712,816 | -10,664 | 0.08% | 35,039,905 |
| 2011-01-05 | 2011-01-03 | 47.571 | 723,480 | +4,314 | 0.08% | 34,416,885 |
| 2011-01-04 | 2010-12-31 | 45.318 | 719,166 | +719 | 0.08% | 32,591,110 |
| 2011-01-03 | 2010-12-29 | 45.151 | 718,447 | +1,198 | 0.08% | 32,438,606 |
| 2010-12-30 | 2010-12-28 | 44.650 | 717,249 | -4,553 | 0.08% | 32,025,352 |
| 2010-12-23 | 2010-12-21 | 45.819 | 721,802 | -1,678 | 0.08% | 33,072,011 |
| 2010-12-22 | 2010-12-20 | 45.151 | 723,480 | -239 | 0.08% | 32,665,851 |
| 2010-12-21 | 2010-12-17 | 45.652 | 723,719 | -2,157 | 0.08% | 33,039,045 |
| 2010-12-20 | 2010-12-16 | 44.817 | 725,876 | +3,715 | 0.08% | 32,531,711 |
| 2010-12-17 | 2010-12-15 | 46.153 | 722,161 | +4,073 | 0.08% | 33,329,542 |
| 2010-12-15 | 2010-12-13 | 47.571 | 718,088 | -2,396 | 0.08% | 34,160,381 |
| 2010-12-13 | 2010-12-09 | 47.237 | 720,484 | -959 | 0.08% | 34,033,840 |
| 2010-12-10 | 2010-12-08 | 47.071 | 721,443 | +2,636 | 0.08% | 33,958,720 |
| 2010-12-09 | 2010-12-07 | 48.156 | 718,807 | +120 | 0.08% | 34,614,518 |
| 2010-12-08 | 2010-12-06 | 46.737 | 718,687 | -5,751 | 0.08% | 33,589,071 |
| 2010-12-07 | 2010-12-03 | 46.069 | 724,438 | -11,742 | 0.08% | 33,374,171 |
| 2010-12-06 | 2010-12-02 | 45.819 | 736,180 | -2,636 | 0.09% | 33,730,792 |
| 2010-12-03 | 2010-12-01 | 45.652 | 738,816 | +14,018 | 0.09% | 33,728,249 |
| 2010-12-02 | 2010-11-30 | 45.735 | 724,798 | -4,193 | 0.08% | 33,148,793 |
| 2010-12-01 | 2010-11-29 | 46.069 | 728,991 | +120 | 0.08% | 33,583,923 |
| 2010-11-30 | 2010-11-26 | 44.316 | 728,871 | -120 | 0.08% | 32,300,956 |
| 2010-11-29 | 2010-11-25 | 45.485 | 728,991 | -1,438 | 0.08% | 33,158,040 |
| 2010-11-26 | 2010-11-24 | 45.568 | 730,429 | -719 | 0.09% | 33,284,408 |
| 2010-11-25 | 2010-11-23 | 45.234 | 731,148 | -1,677 | 0.09% | 33,073,089 |
| 2010-11-24 | 2010-11-22 | 46.403 | 732,825 | -11,024 | 0.09% | 34,005,193 |
| 2010-11-23 | 2010-11-19 | 46.153 | 743,849 | +1,917 | 0.09% | 34,330,497 |
| 2010-11-22 | 2010-11-18 | 46.319 | 741,932 | +3,235 | 0.09% | 34,365,864 |
| 2010-11-19 | 2010-11-17 | 45.735 | 738,697 | +1,438 | 0.09% | 33,784,467 |
| 2010-11-18 | 2010-11-16 | 46.319 | 737,259 | +25,043 | 0.09% | 34,149,413 |
| 2010-11-17 | 2010-11-15 | 47.655 | 712,216 | +6,710 | 0.08% | 33,940,483 |
| 2010-11-16 | 2010-11-12 | 47.321 | 705,506 | +8,627 | 0.08% | 33,385,198 |
| 2010-11-15 | 2010-11-11 | 48.072 | 696,879 | -9,586 | 0.08% | 33,500,404 |
| 2010-11-12 | 2010-11-10 | 48.072 | 706,465 | +16,895 | 0.08% | 33,961,222 |
| 2010-11-11 | 2010-11-09 | 48.489 | 689,570 | -2,277 | 0.08% | 33,436,797 |
| 2010-11-10 | 2010-11-08 | 48.656 | 691,847 | +7,069 | 0.08% | 33,662,688 |
| 2010-11-09 | 2010-11-05 | 48.823 | 684,778 | +2,636 | 0.08% | 33,433,038 |
| 2010-11-08 | 2010-11-04 | 49.741 | 682,142 | -10,903 | 0.08% | 33,930,576 |
| 2010-11-05 | 2010-11-03 | 49.074 | 693,045 | +3,714 | 0.08% | 34,010,181 |
| 2010-11-04 | 2010-11-02 | 48.656 | 689,331 | +3,834 | 0.08% | 33,540,269 |
| 2010-11-03 | 2010-11-01 | 48.656 | 685,497 | -838 | 0.08% | 33,353,721 |
| 2010-11-02 | 2010-10-29 | 47.738 | 686,335 | +359 | 0.08% | 32,764,410 |
| 2010-11-01 | 2010-10-28 | 48.656 | 685,976 | +6,231 | 0.08% | 33,377,028 |
| 2010-10-29 | 2010-10-27 | 48.656 | 679,745 | +8,747 | 0.08% | 33,073,850 |
| 2010-10-28 | 2010-10-26 | 49.407 | 670,998 | +24,323 | 0.08% | 33,152,258 |
| 2010-10-27 | 2010-10-25 | 51.243 | 646,675 | +27,080 | 0.08% | 33,137,873 |
| 2010-10-26 | 2010-10-22 | 51.410 | 619,595 | +6,829 | 0.07% | 31,853,620 |
| 2010-10-25 | 2010-10-21 | 52.078 | 612,766 | -14,378 | 0.07% | 31,911,663 |
| 2010-10-22 | 2010-10-20 | 50.409 | 627,144 | +28,877 | 0.07% | 31,613,632 |
| 2010-10-21 | 2010-10-19 | 51.410 | 598,267 | -6,591 | 0.07% | 30,757,139 |
| 2010-10-20 | 2010-10-18 | 50.743 | 604,858 | +6,351 | 0.07% | 30,692,141 |
| 2010-10-19 | 2010-10-15 | 51.911 | 598,507 | -31,153 | 0.07% | 31,069,181 |
| 2010-10-18 | 2010-10-14 | 48.406 | 629,660 | +479 | 0.07% | 30,479,250 |
| 2010-10-15 | 2010-10-13 | 47.738 | 629,181 | +10,065 | 0.07% | 30,035,980 |
| 2010-10-14 | 2010-10-12 | 48.322 | 619,116 | -3,475 | 0.07% | 29,917,188 |
| 2010-10-13 | 2010-10-11 | 48.907 | 622,591 | -9,586 | 0.07% | 30,448,832 |
| 2010-10-12 | 2010-10-08 | 48.072 | 632,177 | +2,037 | 0.07% | 30,390,046 |
| 2010-10-11 | 2010-10-07 | 47.822 | 630,140 | +7,070 | 0.07% | 30,134,352 |
| 2010-10-08 | 2010-10-06 | 48.072 | 623,070 | -12,102 | 0.07% | 29,952,254 |
| 2010-10-06 | 2010-10-04 | 48.156 | 635,172 | -360 | 0.07% | 30,587,032 |
| 2010-10-05 | 2010-09-30 | 47.571 | 635,532 | -2,036 | 0.07% | 30,233,085 |
| 2010-10-04 | 2010-09-29 | 47.488 | 637,568 | -15,337 | 0.07% | 30,276,729 |
| 2010-09-30 | 2010-09-28 | 46.904 | 652,905 | +8,507 | 0.08% | 30,623,617 |
| 2010-09-29 | 2010-09-27 | 48.322 | 644,398 | -4,673 | 0.08% | 31,138,876 |
| 2010-09-28 | 2010-09-24 | 46.486 | 649,071 | +2,157 | 0.08% | 30,172,937 |
| 2010-09-27 | 2010-09-22 | 45.318 | 646,914 | +12,221 | 0.08% | 29,316,800 |
| 2010-09-24 | 2010-09-21 | 44.984 | 634,693 | +11,383 | 0.07% | 28,551,087 |
| 2010-09-22 | 2010-09-20 | 45.652 | 623,310 | +7,669 | 0.07% | 28,455,197 |
| 2010-09-21 | 2010-09-17 | 46.236 | 615,641 | +4,313 | 0.07% | 28,464,757 |
| 2010-09-20 | 2010-09-16 | 45.902 | 611,328 | +6,710 | 0.07% | 28,061,259 |
| 2010-09-17 | 2010-09-15 | 47.404 | 604,618 | +5,392 | 0.07% | 28,661,544 |
| 2010-09-16 | 2010-09-14 | 46.653 | 599,226 | -22,766 | 0.07% | 27,955,846 |
| 2010-09-15 | 2010-09-13 | 43.983 | 621,992 | -6,590 | 0.07% | 27,356,819 |
| 2010-09-14 | 2010-09-10 | 42.647 | 628,582 | +9,226 | 0.07% | 26,807,297 |
| 2010-09-13 | 2010-09-09 | 42.564 | 619,356 | -3,834 | 0.07% | 26,362,143 |
| 2010-09-10 | 2010-09-08 | 42.230 | 623,190 | +120 | 0.07% | 26,317,290 |
| 2010-09-09 | 2010-09-07 | 42.480 | 623,070 | -839 | 0.07% | 26,468,224 |
| 2010-09-08 | 2010-09-06 | 42.731 | 623,909 | +13,060 | 0.07% | 26,660,077 |
| 2010-09-07 | 2010-09-03 | 41.813 | 610,849 | -1,078 | 0.07% | 25,541,228 |
| 2010-09-06 | 2010-09-02 | 41.479 | 611,927 | +7,669 | 0.07% | 25,382,020 |
| 2010-09-03 | 2010-09-01 | 41.145 | 604,258 | +13,539 | 0.07% | 24,862,197 |
| 2010-09-02 | 2010-08-31 | 43.148 | 590,719 | +13,300 | 0.07% | 25,488,347 |
| 2010-09-01 | 2010-08-30 | 46.403 | 577,419 | +240 | 0.07% | 26,793,907 |
| 2010-08-31 | 2010-08-27 | 47.154 | 577,179 | -1,917 | 0.07% | 27,216,304 |
| 2010-08-30 | 2010-08-26 | 47.154 | 579,096 | -1,198 | 0.07% | 27,306,698 |
| 2010-08-27 | 2010-08-25 | 47.321 | 580,294 | +5,032 | 0.07% | 27,460,050 |
| 2010-08-26 | 2010-08-24 | 47.738 | 575,262 | +719 | 0.07% | 27,461,983 |
| 2010-08-24 | 2010-08-20 | 48.740 | 574,543 | +120 | 0.07% | 28,003,065 |
| 2010-08-23 | 2010-08-19 | 49.157 | 574,423 | -11,383 | 0.07% | 28,236,918 |
| 2010-08-20 | 2010-08-18 | 47.905 | 585,806 | +10,903 | 0.07% | 28,063,116 |
| 2010-08-18 | 2010-08-16 | 49.240 | 574,903 | -4,553 | 0.07% | 28,308,494 |
| 2010-08-17 | 2010-08-13 | 47.738 | 579,456 | +11,024 | 0.07% | 27,662,197 |
| 2010-08-16 | 2010-08-12 | 47.321 | 568,432 | +6,949 | 0.07% | 26,898,729 |
| 2010-08-13 | 2010-08-11 | 48.406 | 561,483 | -13,899 | 0.07% | 27,179,082 |
| 2010-08-12 | 2010-08-10 | 48.823 | 575,382 | +10,904 | 0.07% | 28,091,978 |
| 2010-08-11 | 2010-08-09 | 51.327 | 564,478 | +4,793 | 0.07% | 28,972,923 |
| 2010-08-10 | 2010-08-06 | 50.659 | 559,685 | +18,811 | 0.07% | 28,353,230 |
| 2010-08-09 | 2010-08-05 | 51.160 | 540,874 | -2,875 | 0.06% | 27,671,121 |
| 2010-08-06 | 2010-08-04 | 51.410 | 543,749 | -5,272 | 0.06% | 27,954,348 |
| 2010-08-05 | 2010-08-03 | 50.576 | 549,021 | +12,820 | 0.06% | 27,767,179 |
| 2010-08-04 | 2010-08-02 | 49.574 | 536,201 | -10,304 | 0.06% | 26,581,791 |
| 2010-08-03 | 2010-07-30 | 45.568 | 546,505 | +5,392 | 0.06% | 24,903,304 |
| 2010-08-02 | 2010-07-29 | 45.819 | 541,113 | +1,677 | 0.06% | 24,793,081 |
| 2010-07-30 | 2010-07-28 | 44.650 | 539,436 | +4,793 | 0.06% | 24,085,956 |
| 2010-07-29 | 2010-07-27 | 45.151 | 534,643 | +719 | 0.06% | 24,139,670 |
| 2010-07-28 | 2010-07-26 | 45.568 | 533,924 | -6,111 | 0.06% | 24,330,009 |
| 2010-07-27 | 2010-07-23 | 42.981 | 540,035 | +479 | 0.06% | 23,211,292 |
| 2010-07-26 | 2010-07-22 | 41.562 | 539,556 | +360 | 0.06% | 22,425,186 |
| 2010-07-23 | 2010-07-21 | 41.562 | 539,196 | +2,157 | 0.06% | 22,410,223 |
| 2010-07-22 | 2010-07-20 | 41.896 | 537,039 | +3,355 | 0.06% | 22,499,855 |
| 2010-07-21 | 2010-07-19 | 41.312 | 533,684 | +1,198 | 0.06% | 22,047,511 |
| 2010-07-20 | 2010-07-16 | 41.562 | 532,486 | -5,752 | 0.06% | 22,131,340 |
| 2010-07-19 | 2010-07-15 | 41.228 | 538,238 | +9,107 | 0.06% | 22,190,725 |
| 2010-07-16 | 2010-07-14 | 42.898 | 529,131 | -120 | 0.06% | 22,698,466 |
| 2010-07-15 | 2010-07-13 | 42.814 | 529,251 | -3,475 | 0.06% | 22,659,443 |
| 2010-07-14 | 2010-07-12 | 42.647 | 532,726 | +959 | 0.06% | 22,719,301 |
| 2010-07-13 | 2010-07-09 | 43.816 | 531,767 | +838 | 0.06% | 23,299,729 |
| 2010-07-12 | 2010-07-08 | 41.980 | 530,929 | +1,918 | 0.06% | 22,288,180 |
| 2010-07-09 | 2010-07-07 | 41.479 | 529,011 | -120 | 0.06% | 21,942,761 |
| 2010-07-08 | 2010-07-06 | 42.397 | 529,131 | +10,184 | 0.06% | 22,433,503 |
| 2010-07-07 | 2010-07-05 | 41.813 | 518,947 | -4,193 | 0.06% | 21,698,560 |
| 2010-07-06 | 2010-07-02 | 40.728 | 523,140 | -6,590 | 0.06% | 21,306,295 |
| 2010-07-05 | 2010-06-30 | 42.647 | 529,730 | +1,677 | 0.06% | 22,591,530 |
| 2010-07-02 | 2010-06-29 | 45.819 | 528,053 | +240 | 0.06% | 24,194,689 |
| 2010-06-30 | 2010-06-28 | 46.486 | 527,813 | +3,355 | 0.06% | 24,536,096 |
| 2010-06-29 | 2010-06-25 | 46.987 | 524,458 | +14,738 | 0.06% | 24,642,757 |
| 2010-06-28 | 2010-06-24 | 48.489 | 509,720 | -2,756 | 0.06% | 24,715,989 |
| 2010-06-25 | 2010-06-23 | 47.989 | 512,476 | +1,677 | 0.06% | 24,593,003 |
| 2010-06-24 | 2010-06-22 | 48.072 | 510,799 | +8,627 | 0.06% | 24,555,156 |
| 2010-06-23 | 2010-06-21 | 49.574 | 502,172 | -34,148 | 0.06% | 24,894,827 |
| 2010-06-22 | 2010-06-18 | 46.820 | 536,320 | -2,876 | 0.06% | 25,110,597 |
| 2010-06-21 | 2010-06-17 | 46.904 | 539,196 | +3,355 | 0.06% | 25,290,252 |
| 2010-06-18 | 2010-06-15 | 47.321 | 535,841 | -3,115 | 0.06% | 25,356,493 |
| 2010-06-17 | 2010-06-14 | 46.153 | 538,956 | +12,221 | 0.06% | 24,874,171 |
| 2010-06-15 | 2010-06-11 | 46.486 | 526,735 | +16,535 | 0.06% | 24,485,984 |
| 2010-06-14 | 2010-06-10 | 45.652 | 510,200 | +12,462 | 0.06% | 23,291,527 |
| 2010-06-11 | 2010-06-09 | 46.820 | 497,738 | -11,024 | 0.06% | 23,304,181 |
| 2010-06-10 | 2010-06-08 | 45.735 | 508,762 | +10,425 | 0.06% | 23,268,340 |
| 2010-06-08 | 2010-06-04 | 49.992 | 498,337 | -13,420 | 0.06% | 24,912,662 |
| 2010-06-07 | 2010-06-03 | 49.658 | 511,757 | -7,190 | 0.06% | 25,412,708 |
| 2010-06-04 | 2010-06-02 | 48.072 | 518,947 | -16,415 | 0.06% | 24,946,847 |
| 2010-06-03 | 2010-06-01 | 48.823 | 535,362 | -16,775 | 0.06% | 26,138,074 |
| 2010-06-02 | 2010-05-31 | 47.404 | 552,137 | +20,130 | 0.06% | 26,173,715 |
| 2010-06-01 | 2010-05-28 | 48.156 | 532,007 | +30,315 | 0.06% | 25,619,069 |
| 2010-05-31 | 2010-05-27 | 49.491 | 501,692 | +3,954 | 0.06% | 24,829,161 |
| 2010-05-28 | 2010-05-26 | 47.488 | 497,738 | -17,374 | 0.06% | 23,636,504 |
| 2010-05-27 | 2010-05-25 | 44.316 | 515,112 | +11,862 | 0.06% | 22,827,921 |
| 2010-05-26 | 2010-05-24 | 49.074 | 503,250 | +4,793 | 0.06% | 24,696,266 |
| 2010-05-25 | 2010-05-20 | 49.741 | 498,457 | -360 | 0.06% | 24,793,860 |
| 2010-05-24 | 2010-05-19 | 50.409 | 498,817 | +1,917 | 0.06% | 25,144,810 |
| 2010-05-20 | 2010-05-18 | 52.328 | 496,900 | -6,829 | 0.06% | 26,001,998 |
| 2010-05-19 | 2010-05-17 | 51.077 | 503,729 | -145,222 | 0.06% | 25,728,742 |
| 2010-05-18 | 2010-05-14 | 55.667 | 648,951 | +13,419 | 0.08% | 36,125,005 |
| 2010-05-17 | 2010-05-13 | 58.588 | 635,532 | -6,110 | 0.07% | 37,234,431 |
| 2010-05-14 | 2010-05-12 | 56.919 | 641,642 | +8,747 | 0.07% | 36,521,393 |
| 2010-05-13 | 2010-05-11 | 56.835 | 632,895 | -11,623 | 0.07% | 35,970,706 |
| 2010-05-12 | 2010-05-10 | 55.333 | 644,518 | +15,457 | 0.08% | 35,663,073 |
| 2010-05-11 | 2010-05-07 | 54.331 | 629,061 | +120 | 0.07% | 34,177,786 |
| 2010-05-10 | 2010-05-06 | 56.001 | 628,941 | +1,677 | 0.07% | 35,221,075 |
| 2010-05-07 | 2010-05-05 | 56.168 | 627,264 | +14,259 | 0.07% | 35,231,863 |
| 2010-05-06 | 2010-05-04 | 58.004 | 613,005 | +2,276 | 0.07% | 35,556,500 |
| 2010-05-05 | 2010-05-03 | 57.753 | 610,729 | +13,660 | 0.07% | 35,271,572 |
| 2010-05-04 | 2010-04-30 | 59.255 | 597,069 | -2,516 | 0.07% | 35,379,611 |
| 2010-05-03 | 2010-04-29 | 59.255 | 599,585 | +1,677 | 0.07% | 35,528,698 |
| 2010-04-30 | 2010-04-28 | 59.673 | 597,908 | +4,194 | 0.07% | 35,678,829 |
| 2010-04-29 | 2010-04-27 | 60.340 | 593,714 | -4,194 | 0.07% | 35,824,964 |
| 2010-04-28 | 2010-04-26 | 61.509 | 597,908 | +5,757 | 0.07% | 36,776,639 |
| 2010-04-27 | 2010-04-23 | 59.840 | 592,151 | +10,304 | 0.07% | 35,434,132 |
| 2010-04-26 | 2010-04-22 | 62.260 | 581,847 | +839 | 0.07% | 36,225,785 |
| 2010-04-23 | 2010-04-21 | 62.510 | 581,008 | +7,189 | 0.07% | 36,319,019 |
| 2010-04-22 | 2010-04-20 | 62.928 | 573,819 | -14,138 | 0.07% | 36,109,082 |
| 2010-04-21 | 2010-04-19 | 63.095 | 587,957 | -11,024 | 0.07% | 37,096,893 |
| 2010-04-20 | 2010-04-16 | 65.014 | 598,981 | +49,606 | 0.07% | 38,942,218 |
| 2010-04-19 | 2010-04-15 | 68.186 | 549,375 | +33,070 | 0.06% | 37,459,427 |
| 2010-04-16 | 2010-04-14 | 69.437 | 516,305 | +5,152 | 0.06% | 35,850,881 |
| 2010-04-15 | 2010-04-13 | 70.856 | 511,153 | -1,318 | 0.06% | 36,218,360 |
| 2010-04-14 | 2010-04-12 | 71.607 | 512,471 | -1,917 | 0.06% | 36,696,679 |
| 2010-04-13 | 2010-04-09 | 71.607 | 514,388 | +3,355 | 0.06% | 36,833,950 |
| 2010-04-12 | 2010-04-08 | 70.856 | 511,033 | +1,678 | 0.06% | 36,209,858 |
| 2010-04-09 | 2010-04-07 | 70.773 | 509,355 | -11,982 | 0.06% | 36,048,451 |
| 2010-04-08 | 2010-04-01 | 70.856 | 521,337 | -6,111 | 0.06% | 36,939,960 |
| 2010-04-07 | 2010-03-31 | 68.352 | 527,448 | -1,917 | 0.06% | 36,052,363 |
| 2010-04-01 | 2010-03-30 | 70.773 | 529,365 | -7,190 | 0.06% | 37,464,614 |
| 2010-03-31 | 2010-03-29 | 69.938 | 536,555 | -5,871 | 0.06% | 37,525,669 |
| 2010-03-30 | 2010-03-26 | 68.269 | 542,426 | -1,438 | 0.06% | 37,030,876 |
| 2010-03-29 | 2010-03-25 | 67.434 | 543,864 | +1,079 | 0.06% | 36,675,146 |
| 2010-03-26 | 2010-03-24 | 67.351 | 542,785 | -1,318 | 0.06% | 36,557,085 |
| 2010-03-25 | 2010-03-23 | 67.101 | 544,103 | +16,535 | 0.06% | 36,509,623 |
| 2010-03-24 | 2010-03-22 | 68.186 | 527,568 | +5,631 | 0.06% | 35,972,505 |
| 2010-03-23 | 2010-03-19 | 69.938 | 521,937 | +1,079 | 0.06% | 36,503,313 |
| 2010-03-22 | 2010-03-18 | 71.273 | 520,858 | -7,429 | 0.06% | 37,123,370 |
| 2010-03-19 | 2010-03-17 | 70.856 | 528,287 | -24,803 | 0.06% | 37,432,411 |
| 2010-03-18 | 2010-03-16 | 69.104 | 553,090 | -21,328 | 0.06% | 38,220,496 |
| 2010-03-17 | 2010-03-15 | 68.186 | 574,418 | +8,148 | 0.07% | 39,166,997 |
| 2010-03-16 | 2010-03-12 | 68.269 | 566,270 | +1,917 | 0.07% | 38,658,682 |
| 2010-03-15 | 2010-03-11 | 68.603 | 564,353 | +11,623 | 0.07% | 38,716,210 |
| 2010-03-12 | 2010-03-10 | 68.853 | 552,730 | -3,116 | 0.06% | 38,057,229 |
| 2010-03-11 | 2010-03-09 | 68.937 | 555,846 | +5,272 | 0.07% | 38,318,166 |
| 2010-03-10 | 2010-03-08 | 69.938 | 550,574 | -7,668 | 0.06% | 38,506,132 |
| 2010-03-09 | 2010-03-05 | 66.600 | 558,242 | +5,991 | 0.07% | 37,178,818 |
| 2010-03-08 | 2010-03-04 | 66.433 | 552,251 | +6,950 | 0.06% | 36,687,639 |
| 2010-03-05 | 2010-03-03 | 67.101 | 545,301 | +5,871 | 0.06% | 36,590,010 |
| 2010-03-04 | 2010-03-02 | 67.017 | 539,430 | +2,875 | 0.06% | 36,151,042 |
| 2010-03-03 | 2010-03-01 | 66.850 | 536,555 | +7,309 | 0.06% | 35,868,808 |
| 2010-03-02 | 2010-02-26 | 66.433 | 529,246 | +29,716 | 0.06% | 35,159,350 |
| 2010-03-01 | 2010-02-25 | 69.187 | 499,530 | +12,102 | 0.06% | 34,560,999 |
| 2010-02-26 | 2010-02-24 | 71.774 | 487,428 | +10,783 | 0.06% | 34,984,777 |
| 2010-02-25 | 2010-02-23 | 74.695 | 476,645 | -6,590 | 0.06% | 35,603,136 |
| 2010-02-24 | 2010-02-22 | 71.858 | 483,235 | -9,465 | 0.06% | 34,724,157 |
| 2010-02-23 | 2010-02-19 | 67.601 | 492,700 | +5,032 | 0.06% | 33,307,172 |
| 2010-02-22 | 2010-02-18 | 68.853 | 487,668 | +1,678 | 0.06% | 33,577,502 |
| 2010-02-19 | 2010-02-17 | 70.522 | 485,990 | -7,789 | 0.06% | 34,273,166 |
| 2010-02-18 | 2010-02-12 | 67.935 | 493,779 | +7,070 | 0.06% | 33,544,954 |
| 2010-02-17 | 2010-02-11 | 68.019 | 486,709 | -1,798 | 0.06% | 33,105,272 |
| 2010-02-12 | 2010-02-10 | 67.434 | 488,507 | -2,756 | 0.06% | 32,942,180 |
| 2010-02-11 | 2010-02-09 | 65.098 | 491,263 | +1,438 | 0.06% | 31,980,028 |
| 2010-02-10 | 2010-02-08 | 64.263 | 489,825 | +2,636 | 0.06% | 31,477,617 |
| 2010-02-09 | 2010-02-05 | 65.431 | 487,189 | +19,531 | 0.06% | 31,877,461 |
| 2010-02-08 | 2010-02-04 | 69.104 | 467,658 | +7,668 | 0.05% | 32,316,840 |
| 2010-02-05 | 2010-02-03 | 72.525 | 459,990 | +12,701 | 0.05% | 33,360,945 |
| 2010-02-04 | 2010-02-02 | 68.686 | 447,289 | -1,677 | 0.05% | 30,722,619 |
| 2010-02-03 | 2010-02-01 | 67.685 | 448,966 | +5,152 | 0.05% | 30,388,166 |
| 2010-02-02 | 2010-01-29 | 69.020 | 443,814 | +1,318 | 0.05% | 30,632,094 |
| 2010-02-01 | 2010-01-28 | 67.768 | 442,496 | +8,507 | 0.05% | 29,987,175 |
| 2010-01-29 | 2010-01-27 | 68.269 | 433,989 | -838 | 0.05% | 29,627,991 |
| 2010-01-28 | 2010-01-26 | 67.434 | 434,827 | -11,024 | 0.05% | 29,322,301 |
| 2010-01-27 | 2010-01-25 | 73.861 | 445,851 | +26,840 | 0.05% | 32,930,869 |
| 2010-01-26 | 2010-01-22 | 75.363 | 419,011 | -12,941 | 0.05% | 31,577,908 |
| 2010-01-25 | 2010-01-21 | 78.618 | 431,952 | -479 | 0.05% | 33,959,131 |
| 2010-01-22 | 2010-01-20 | 85.962 | 432,431 | +6,231 | 0.05% | 37,172,710 |
| 2010-01-21 | 2010-01-19 | 86.296 | 426,200 | -1,318 | 0.05% | 36,779,360 |
| 2010-01-20 | 2010-01-18 | 91.804 | 427,518 | +7,069 | 0.05% | 39,247,977 |
| 2010-01-19 | 2010-01-15 | 91.971 | 420,449 | -10,185 | 0.05% | 38,669,192 |
| 2010-01-18 | 2010-01-14 | 86.463 | 430,634 | +26,960 | 0.05% | 37,233,876 |
| 2010-01-15 | 2010-01-13 | 83.375 | 403,674 | -18,692 | 0.05% | 33,656,306 |
| 2010-01-14 | 2010-01-12 | 79.786 | 422,366 | +6,830 | 0.05% | 33,699,001 |
| 2010-01-13 | 2010-01-11 | 81.956 | 415,536 | +4,553 | 0.05% | 34,055,740 |
| 2010-01-12 | 2010-01-08 | 83.458 | 410,983 | +18,572 | 0.05% | 34,299,994 |
| 2010-01-11 | 2010-01-07 | 86.964 | 392,411 | -95,616 | 0.05% | 34,125,504 |
| 2010-01-08 | 2010-01-06 | 91.470 | 488,027 | +8,627 | 0.06% | 44,640,041 |
| 2010-01-07 | 2010-01-05 | 84.794 | 479,400 | +359 | 0.06% | 40,650,128 |
| 2010-01-06 | 2010-01-04 | 79.786 | 479,041 | +4,913 | 0.06% | 38,220,887 |
| 2010-01-05 | 2009-12-31 | 75.279 | 474,128 | -8,148 | 0.06% | 35,692,118 |
| 2010-01-04 | 2009-12-29 | 73.360 | 482,276 | +13,659 | 0.06% | 35,379,746 |
| 2009-12-30 | 2009-12-28 | 72.442 | 468,617 | -3,714 | 0.06% | 33,947,512 |
| 2009-12-29 | 2009-12-24 | 69.604 | 472,331 | -26,840 | 0.06% | 32,876,281 |
| 2009-12-28 | 2009-12-22 | 66.099 | 499,171 | -28,876 | 0.06% | 32,994,740 |
| 2009-12-23 | 2009-12-21 | 63.095 | 528,047 | -8,388 | 0.06% | 33,316,898 |
| 2009-12-22 | 2009-12-18 | 63.679 | 536,435 | +2,397 | 0.06% | 34,159,525 |
| 2009-12-21 | 2009-12-17 | 62.427 | 534,038 | +2,995 | 0.06% | 33,338,338 |
| 2009-12-18 | 2009-12-16 | 64.013 | 531,043 | +11,263 | 0.06% | 33,993,449 |
| 2009-12-17 | 2009-12-15 | 66.349 | 519,780 | -5,272 | 0.06% | 34,487,116 |
| 2009-12-16 | 2009-12-14 | 67.518 | 525,052 | +10,784 | 0.06% | 35,450,390 |
| 2009-12-15 | 2009-12-11 | 65.598 | 514,268 | -16,176 | 0.06% | 33,735,118 |
| 2009-12-14 | 2009-12-10 | 64.263 | 530,444 | +21,328 | 0.06% | 34,087,916 |
| 2009-12-11 | 2009-12-09 | 65.181 | 509,116 | +5,512 | 0.06% | 33,184,705 |
| 2009-12-10 | 2009-12-08 | 67.351 | 503,604 | -23,125 | 0.06% | 33,918,207 |
| 2009-12-09 | 2009-12-07 | 69.270 | 526,729 | -25,642 | 0.06% | 36,486,777 |
| 2009-12-08 | 2009-12-04 | 59.255 | 552,371 | -17,973 | 0.07% | 32,731,009 |
| 2009-12-07 | 2009-12-03 | 59.589 | 570,344 | +1,558 | 0.07% | 33,986,408 |
| 2009-12-04 | 2009-12-02 | 59.339 | 568,786 | -25,162 | 0.07% | 33,751,158 |
| 2009-12-03 | 2009-12-01 | 57.837 | 593,948 | -26,001 | 0.07% | 34,351,985 |
| 2009-12-02 | 2009-11-30 | 55.834 | 619,949 | -20,370 | 0.07% | 34,614,038 |
| 2009-12-01 | 2009-11-27 | 54.165 | 640,319 | +66,141 | 0.08% | 34,682,570 |
| 2009-11-30 | 2009-11-26 | 56.835 | 574,178 | -9,945 | 0.07% | 32,633,514 |
| 2009-11-27 | 2009-11-25 | 56.084 | 584,123 | -7,429 | 0.07% | 32,759,990 |
| 2009-11-26 | 2009-11-24 | 55.083 | 591,552 | +9,346 | 0.07% | 32,584,199 |
| 2009-11-25 | 2009-11-23 | 56.168 | 582,206 | -479 | 0.07% | 32,701,067 |
| 2009-11-24 | 2009-11-20 | 55.083 | 582,685 | +6,230 | 0.07% | 32,095,781 |
| 2009-11-23 | 2009-11-19 | 55.917 | 576,455 | +18,932 | 0.07% | 32,233,717 |
| 2009-11-20 | 2009-11-18 | 57.503 | 557,523 | -1,078 | 0.07% | 32,059,164 |
| 2009-11-19 | 2009-11-17 | 59.005 | 558,601 | -2,157 | 0.07% | 32,960,311 |
| 2009-11-18 | 2009-11-16 | 56.919 | 560,758 | -5,871 | 0.07% | 31,917,586 |
| 2009-11-17 | 2009-11-13 | 56.001 | 566,629 | +3,954 | 0.07% | 31,731,566 |
| 2009-11-16 | 2009-11-12 | 57.169 | 562,675 | +4,074 | 0.07% | 32,167,579 |
| 2009-11-13 | 2009-11-11 | 55.750 | 558,601 | +12,341 | 0.07% | 31,142,133 |
| 2009-11-12 | 2009-11-10 | 56.585 | 546,260 | -839 | 0.06% | 30,910,019 |
| 2009-11-11 | 2009-11-09 | 59.089 | 547,099 | +10,904 | 0.06% | 32,327,294 |
| 2009-11-10 | 2009-11-06 | 61.425 | 536,195 | -3,954 | 0.06% | 32,935,993 |
| 2009-11-09 | 2009-11-05 | 62.677 | 540,149 | -16,535 | 0.06% | 33,855,068 |
| 2009-11-06 | 2009-11-04 | 60.174 | 556,684 | -12,701 | 0.07% | 33,497,638 |
| 2009-11-05 | 2009-11-03 | 58.671 | 569,385 | +3,834 | 0.07% | 33,406,542 |
| 2009-11-04 | 2009-11-02 | 58.337 | 565,551 | +9,586 | 0.07% | 32,992,797 |
| 2009-11-03 | 2009-10-30 | 58.337 | 555,965 | +22,406 | 0.07% | 32,433,574 |
| 2009-11-02 | 2009-10-29 | 58.254 | 533,559 | +28,158 | 0.06% | 31,081,935 |
| 2009-10-30 | 2009-10-28 | 60.925 | 505,401 | +22,406 | 0.06% | 30,791,379 |
| 2009-10-29 | 2009-10-27 | 61.759 | 482,995 | +11,143 | 0.06% | 29,829,401 |
| 2009-10-28 | 2009-10-23 | 61.175 | 471,852 | +39,781 | 0.06% | 28,865,558 |
| 2009-10-27 | 2009-10-22 | 61.342 | 432,071 | -5,273 | 0.05% | 26,504,074 |
| 2009-10-23 | 2009-10-21 | 57.419 | 437,344 | -5,631 | 0.05% | 25,112,028 |
| 2009-10-22 | 2009-10-20 | 58.922 | 442,975 | -109,156 | 0.05% | 26,100,817 |
| 2009-10-21 | 2009-10-19 | 55.416 | 552,131 | -3,715 | 0.07% | 30,597,109 |
| 2009-10-20 | 2009-10-16 | 50.826 | 555,846 | -7,189 | 0.07% | 28,251,529 |
| 2009-10-19 | 2009-10-15 | 50.492 | 563,035 | +105,202 | 0.07% | 28,428,958 |
| 2009-10-16 | 2009-10-14 | 47.321 | 457,833 | -34,268 | 0.05% | 21,665,082 |
| 2009-10-15 | 2009-10-13 | 45.652 | 492,101 | -5,991 | 0.06% | 22,465,276 |
| 2009-10-14 | 2009-10-12 | 44.734 | 498,092 | +359 | 0.06% | 22,281,506 |
| 2009-10-13 | 2009-10-09 | 45.151 | 497,733 | -5,512 | 0.06% | 22,473,146 |
| 2009-10-12 | 2009-10-08 | 44.567 | 503,245 | -7,069 | 0.06% | 22,428,019 |
| 2009-10-09 | 2009-10-07 | 45.151 | 510,314 | -12,821 | 0.06% | 23,041,191 |
| 2009-10-08 | 2009-10-06 | 44.483 | 523,135 | -11,622 | 0.06% | 23,270,792 |
| 2009-10-07 | 2009-10-05 | 42.564 | 534,757 | -4,553 | 0.06% | 22,761,288 |
| 2009-10-06 | 2009-10-02 | 42.230 | 539,310 | -4,793 | 0.06% | 22,775,041 |
| 2009-10-05 | 2009-09-30 | 42.480 | 544,103 | -1,318 | 0.06% | 23,113,679 |
| 2009-10-02 | 2009-09-29 | 42.063 | 545,421 | -1,678 | 0.06% | 22,942,069 |
| 2009-09-30 | 2009-09-28 | 41.813 | 547,099 | -599 | 0.06% | 22,875,670 |
| 2009-09-29 | 2009-09-25 | 43.065 | 547,698 | +6,470 | 0.06% | 23,586,366 |
| 2009-09-28 | 2009-09-24 | 42.981 | 541,228 | -10,544 | 0.06% | 23,262,569 |
| 2009-09-24 | 2009-09-22 | 43.899 | 551,772 | -3,954 | 0.07% | 24,222,311 |
| 2009-09-22 | 2009-09-18 | 43.565 | 555,726 | +1,198 | 0.07% | 24,210,369 |
| 2009-09-21 | 2009-09-17 | 45.318 | 554,528 | -31,273 | 0.07% | 25,130,058 |
| 2009-09-18 | 2009-09-16 | 43.649 | 585,801 | -7,788 | 0.07% | 25,569,485 |
| 2009-09-17 | 2009-09-15 | 43.231 | 593,589 | -1,198 | 0.07% | 25,661,721 |
| 2009-09-16 | 2009-09-14 | 43.231 | 594,787 | -4,314 | 0.07% | 25,713,513 |
| 2009-09-15 | 2009-09-11 | 43.899 | 599,101 | +3,355 | 0.07% | 26,300,013 |
| 2009-09-14 | 2009-09-10 | 43.482 | 595,746 | -21,687 | 0.07% | 25,904,132 |
| 2009-09-11 | 2009-09-09 | 40.811 | 617,433 | -8,987 | 0.07% | 25,198,163 |
| 2009-09-10 | 2009-09-08 | 40.895 | 626,420 | -2,516 | 0.07% | 25,617,213 |
| 2009-09-09 | 2009-09-07 | 40.144 | 628,936 | -2,157 | 0.07% | 25,247,694 |
| 2009-09-08 | 2009-09-04 | 39.643 | 631,093 | +12,821 | 0.07% | 25,018,263 |
| 2009-09-07 | 2009-09-03 | 39.810 | 618,272 | +3,355 | 0.07% | 24,613,203 |
| 2009-09-04 | 2009-09-02 | 39.309 | 614,917 | +5,991 | 0.07% | 24,171,722 |
| 2009-09-03 | 2009-09-01 | 39.225 | 608,926 | -8,627 | 0.07% | 23,885,402 |
| 2009-09-02 | 2009-08-31 | 39.726 | 617,553 | -1,198 | 0.07% | 24,533,040 |
| 2009-09-01 | 2009-08-28 | 41.228 | 618,751 | +10,065 | 0.07% | 25,510,152 |
| 2009-08-31 | 2009-08-27 | 42.480 | 608,686 | -480 | 0.07% | 25,857,187 |
| 2009-08-28 | 2009-08-26 | 41.896 | 609,166 | +2,397 | 0.07% | 25,521,697 |
| 2009-08-27 | 2009-08-25 | 42.147 | 606,769 | -2,397 | 0.07% | 25,573,192 |
| 2009-08-26 | 2009-08-24 | 42.647 | 609,166 | -2,516 | 0.07% | 25,979,258 |
| 2009-08-25 | 2009-08-21 | 41.646 | 611,682 | -2,276 | 0.07% | 25,473,958 |
| 2009-08-24 | 2009-08-20 | 41.896 | 613,958 | -16,895 | 0.07% | 25,722,464 |
| 2009-08-21 | 2009-08-19 | 40.644 | 630,853 | +19,051 | 0.07% | 25,640,549 |
| 2009-08-20 | 2009-08-18 | 41.646 | 611,802 | +16,176 | 0.07% | 25,478,955 |
| 2009-08-19 | 2009-08-17 | 42.564 | 595,626 | +12,581 | 0.07% | 25,352,104 |
| 2009-08-18 | 2009-08-14 | 44.233 | 583,045 | -239 | 0.07% | 25,789,809 |
| 2009-08-17 | 2009-08-13 | 45.819 | 583,284 | -20,729 | 0.07% | 26,725,300 |
| 2009-08-14 | 2009-08-12 | 42.981 | 604,013 | -4,194 | 0.07% | 25,961,136 |
| 2009-08-13 | 2009-08-11 | 43.649 | 608,207 | +3,595 | 0.07% | 26,547,479 |
| 2009-08-12 | 2009-08-10 | 42.898 | 604,612 | +7,788 | 0.07% | 25,936,422 |
| 2009-08-11 | 2009-08-07 | 42.647 | 596,824 | -1,318 | 0.07% | 25,452,905 |
| 2009-08-10 | 2009-08-06 | 43.732 | 598,142 | +6,590 | 0.07% | 26,158,074 |
| 2009-08-07 | 2009-08-05 | 43.899 | 591,552 | +9,825 | 0.07% | 25,968,619 |
| 2009-08-06 | 2009-08-04 | 44.066 | 581,727 | +27,199 | 0.07% | 25,634,410 |
| 2009-08-05 | 2009-08-03 | 44.817 | 554,528 | +2,517 | 0.07% | 24,852,378 |
| 2009-08-04 | 2009-07-31 | 45.234 | 552,011 | +16,655 | 0.07% | 24,969,923 |
| 2009-08-03 | 2009-07-30 | 44.066 | 535,356 | +1,917 | 0.06% | 23,591,023 |
| 2009-07-31 | 2009-07-29 | 44.483 | 533,439 | -1,318 | 0.06% | 23,729,148 |
| 2009-07-30 | 2009-07-28 | 46.904 | 534,757 | -18,812 | 0.06% | 25,082,047 |
| 2009-07-29 | 2009-07-27 | 44.650 | 553,569 | +14,019 | 0.07% | 24,716,998 |
| 2009-07-28 | 2009-07-24 | 43.649 | 539,550 | +10,304 | 0.06% | 23,550,686 |
| 2009-07-27 | 2009-07-23 | 46.987 | 529,246 | -1,318 | 0.06% | 24,867,731 |
| 2009-07-24 | 2009-07-22 | 46.486 | 530,564 | +7,669 | 0.06% | 24,663,980 |
| 2009-07-23 | 2009-07-21 | 47.989 | 522,895 | -14,139 | 0.06% | 25,092,996 |
| 2009-07-21 | 2009-07-17 | 43.732 | 537,034 | +8,507 | 0.06% | 23,485,686 |
| 2009-07-20 | 2009-07-16 | 43.148 | 528,527 | +3,355 | 0.06% | 22,804,886 |
| 2009-07-17 | 2009-07-15 | 44.150 | 525,172 | -40,858 | 0.06% | 23,186,085 |
| 2009-07-16 | 2009-07-14 | 41.896 | 566,030 | +599 | 0.07% | 23,714,466 |
| 2009-07-15 | 2009-07-13 | 40.811 | 565,431 | +2,396 | 0.07% | 23,075,900 |
| 2009-07-14 | 2009-07-10 | 42.397 | 563,035 | +23,365 | 0.07% | 23,870,927 |
| 2009-07-13 | 2009-07-09 | 42.480 | 539,670 | -1,917 | 0.06% | 22,925,364 |
| 2009-07-10 | 2009-07-08 | 42.397 | 541,587 | -2,157 | 0.06% | 22,961,599 |
| 2009-07-09 | 2009-07-07 | 41.896 | 543,744 | +7,070 | 0.06% | 22,780,769 |
| 2009-07-08 | 2009-07-06 | 42.731 | 536,674 | -360 | 0.06% | 22,932,463 |
| 2009-07-07 | 2009-07-03 | 41.479 | 537,034 | +23,365 | 0.06% | 22,275,546 |
| 2009-07-06 | 2009-07-02 | 41.980 | 513,669 | +26,480 | 0.06% | 21,563,613 |
| 2009-07-03 | 2009-06-30 | 42.397 | 487,189 | +14,379 | 0.06% | 20,655,293 |
| 2009-07-02 | 2009-06-29 | 44.567 | 472,810 | +239 | 0.06% | 21,071,628 |
| 2009-06-30 | 2009-06-26 | 45.068 | 472,571 | -2,396 | 0.06% | 21,297,617 |
| 2009-06-29 | 2009-06-25 | 45.234 | 474,967 | -7,309 | 0.06% | 21,484,879 |
| 2009-06-26 | 2009-06-24 | 43.565 | 482,276 | -5,991 | 0.06% | 21,010,497 |
| 2009-06-25 | 2009-06-23 | 42.397 | 488,267 | +16,895 | 0.06% | 20,700,997 |
| 2009-06-24 | 2009-06-22 | 44.066 | 471,372 | -1,438 | 0.06% | 20,771,501 |
| 2009-06-23 | 2009-06-19 | 44.233 | 472,810 | +4,793 | 0.06% | 20,913,788 |
| 2009-06-22 | 2009-06-18 | 43.899 | 468,017 | +8,147 | 0.06% | 20,545,540 |
| 2009-06-19 | 2009-06-17 | 45.234 | 459,870 | +17,614 | 0.05% | 20,801,974 |
| 2009-06-18 | 2009-06-16 | 46.319 | 442,256 | +6,830 | 0.05% | 20,485,044 |
| 2009-06-17 | 2009-06-15 | 47.571 | 435,426 | -18,093 | 0.05% | 20,713,782 |
| 2009-06-16 | 2009-06-12 | 49.407 | 453,519 | +27,079 | 0.05% | 22,407,189 |
| 2009-06-15 | 2009-06-11 | 51.494 | 426,440 | -38,342 | 0.05% | 21,959,036 |
| 2009-06-12 | 2009-06-10 | 48.740 | 464,782 | +1,438 | 0.05% | 22,653,344 |
| 2009-06-11 | 2009-06-09 | 46.653 | 463,344 | -1,798 | 0.05% | 21,616,508 |
| 2009-06-10 | 2009-06-08 | 48.573 | 465,142 | -3,355 | 0.05% | 22,593,251 |
| 2009-06-09 | 2009-06-05 | 51.744 | 468,497 | -22,646 | 0.06% | 24,242,013 |
| 2009-06-08 | 2009-06-04 | 44.066 | 491,143 | +2,277 | 0.06% | 21,642,731 |
| 2009-06-05 | 2009-06-03 | 44.817 | 488,866 | +12,341 | 0.06% | 21,909,593 |
| 2009-06-04 | 2009-06-02 | 44.483 | 476,525 | -15,337 | 0.06% | 21,197,424 |
| 2009-06-03 | 2009-06-01 | 47.321 | 491,862 | -17,613 | 0.06% | 23,275,366 |
| 2009-06-02 | 2009-05-29 | 46.153 | 509,475 | -31,393 | 0.06% | 23,513,549 |
| 2009-06-01 | 2009-05-27 | 43.732 | 540,868 | +2,396 | 0.06% | 23,653,355 |
| 2009-05-29 | 2009-05-26 | 42.480 | 538,472 | +19,411 | 0.06% | 22,874,473 |
| 2009-05-27 | 2009-05-25 | 42.981 | 519,061 | +11,383 | 0.06% | 22,309,807 |
| 2009-05-26 | 2009-05-22 | 43.398 | 507,678 | +10,544 | 0.06% | 22,032,403 |
| 2009-05-25 | 2009-05-21 | 43.983 | 497,134 | +17,494 | 0.06% | 21,865,241 |
| 2009-05-22 | 2009-05-20 | 46.319 | 479,640 | +14,978 | 0.06% | 22,216,649 |
| 2009-05-21 | 2009-05-19 | 47.571 | 464,662 | -24,084 | 0.05% | 22,104,576 |
| 2009-05-20 | 2009-05-18 | 45.568 | 488,746 | +9,226 | 0.06% | 22,271,324 |
| 2009-05-19 | 2009-05-15 | 43.148 | 479,520 | +13,779 | 0.06% | 20,690,332 |
| 2009-05-18 | 2009-05-14 | 40.728 | 465,741 | +6,111 | 0.06% | 18,968,565 |
| 2009-05-15 | 2009-05-13 | 42.898 | 459,630 | +8,867 | 0.05% | 19,717,038 |
| 2009-05-14 | 2009-05-12 | 42.063 | 450,763 | +5,751 | 0.05% | 18,960,465 |
| 2009-05-13 | 2009-05-11 | 43.315 | 445,012 | +22,646 | 0.05% | 19,275,660 |
| 2009-05-12 | 2009-05-08 | 45.401 | 422,366 | -3,235 | 0.05% | 19,176,000 |
| 2009-05-11 | 2009-05-07 | 45.652 | 425,601 | +19,051 | 0.05% | 19,429,434 |
| 2009-05-08 | 2009-05-06 | 47.571 | 406,550 | -32,711 | 0.05% | 19,340,113 |
| 2009-05-07 | 2009-05-05 | 45.234 | 439,261 | +16,536 | 0.05% | 19,869,737 |
| 2009-05-06 | 2009-05-04 | 47.488 | 422,725 | +5,152 | 0.05% | 20,074,299 |
| 2009-05-05 | 2009-04-30 | 40.310 | 417,573 | -36,785 | 0.05% | 16,832,543 |
| 2009-05-04 | 2009-04-29 | 33.884 | 454,358 | +24,084 | 0.05% | 15,395,521 |
| 2009-04-30 | 2009-04-28 | 35.136 | 430,274 | +1,318 | 0.05% | 15,118,106 |
| 2009-04-29 | 2009-04-27 | 37.556 | 428,956 | -17,733 | 0.05% | 16,109,996 |
| 2009-04-28 | 2009-04-24 | 38.975 | 446,689 | +24,203 | 0.05% | 17,409,741 |
| 2009-04-27 | 2009-04-23 | 35.553 | 422,486 | -1,318 | 0.05% | 15,020,767 |
| 2009-04-24 | 2009-04-22 | 32.966 | 423,804 | -7,908 | 0.05% | 13,971,156 |
| 2009-04-23 | 2009-04-21 | 34.468 | 431,712 | -3,834 | 0.05% | 14,880,391 |
| 2009-04-22 | 2009-04-20 | 34.385 | 435,546 | +2,516 | 0.05% | 14,976,193 |
| 2009-04-21 | 2009-04-17 | 35.386 | 433,030 | +2,636 | 0.05% | 15,323,361 |
| 2009-04-20 | 2009-04-16 | 33.383 | 430,394 | +2,636 | 0.05% | 14,368,002 |
| 2009-04-17 | 2009-04-15 | 34.886 | 427,758 | -8,747 | 0.05% | 14,922,604 |
| 2009-04-16 | 2009-04-14 | 32.382 | 436,505 | -3,714 | 0.05% | 14,134,848 |
| 2009-04-15 | 2009-04-09 | 29.544 | 440,219 | +1,078 | 0.05% | 13,005,954 |
| 2009-04-14 | 2009-04-08 | 28.459 | 439,141 | -10,065 | 0.05% | 12,497,655 |
| 2009-04-09 | 2009-04-07 | 29.294 | 449,206 | -13,300 | 0.05% | 13,158,999 |
| 2009-04-08 | 2009-04-06 | 27.792 | 462,506 | +3,835 | 0.05% | 12,853,807 |
| 2009-04-07 | 2009-04-03 | 27.207 | 458,671 | +59,430 | 0.05% | 12,479,267 |
| 2009-04-06 | 2009-04-02 | 28.710 | 399,241 | -1,797 | 0.05% | 11,462,089 |
| 2009-04-03 | 2009-04-01 | 28.042 | 401,038 | -10,065 | 0.05% | 11,245,920 |
| 2009-04-02 | 2009-03-31 | 27.374 | 411,103 | -4,673 | 0.05% | 11,253,683 |
| 2009-04-01 | 2009-03-30 | 25.705 | 415,776 | -165,831 | 0.05% | 10,687,603 |
| 2009-03-31 | 2009-03-27 | 29.962 | 581,607 | +5,272 | 0.07% | 17,425,861 |
| 2009-03-30 | 2009-03-26 | 29.962 | 576,335 | -25,641 | 0.07% | 17,267,904 |
| 2009-03-27 | 2009-03-25 | 28.543 | 601,976 | -13,540 | 0.07% | 17,182,069 |
| 2009-03-26 | 2009-03-24 | 28.459 | 615,516 | -3,475 | 0.07% | 17,517,168 |
| 2009-03-25 | 2009-03-23 | 26.373 | 618,991 | -21,687 | 0.07% | 16,324,564 |
| 2009-03-24 | 2009-03-20 | 24.453 | 640,678 | +11,622 | 0.08% | 15,666,703 |
| 2009-03-23 | 2009-03-19 | 23.702 | 629,056 | -2,037 | 0.07% | 14,910,006 |
| 2009-03-20 | 2009-03-18 | 23.619 | 631,093 | -239 | 0.07% | 14,905,618 |
| 2009-03-19 | 2009-03-17 | 23.118 | 631,332 | -25,163 | 0.07% | 14,595,123 |
| 2009-03-18 | 2009-03-16 | 23.786 | 656,495 | +139,471 | 0.08% | 15,615,161 |
| 2009-03-17 | 2009-03-13 | 20.614 | 517,024 | -18,572 | 0.06% | 10,658,052 |
| 2009-03-16 | 2009-03-12 | 19.362 | 535,596 | -3,834 | 0.06% | 10,370,400 |
| 2009-03-13 | 2009-03-11 | 18.695 | 539,430 | +2,636 | 0.06% | 10,084,475 |
| 2009-03-12 | 2009-03-10 | 18.027 | 536,794 | -6,590 | 0.06% | 9,676,796 |
| 2009-03-11 | 2009-03-09 | 18.277 | 543,384 | +6,110 | 0.06% | 9,931,644 |
| 2009-03-10 | 2009-03-06 | 21.449 | 537,274 | -10,304 | 0.06% | 11,523,891 |
| 2009-03-09 | 2009-03-05 | 21.198 | 547,578 | -479 | 0.06% | 11,607,799 |
| 2009-03-06 | 2009-03-04 | 21.532 | 548,057 | -9,346 | 0.06% | 11,800,913 |
| 2009-03-05 | 2009-03-03 | 19.446 | 557,403 | +2,037 | 0.07% | 10,839,154 |
| 2009-03-04 | 2009-03-02 | 19.195 | 555,366 | -14,019 | 0.07% | 10,660,493 |
| 2009-03-03 | 2009-02-27 | 19.195 | 569,385 | +2,037 | 0.07% | 10,929,594 |
| 2009-03-02 | 2009-02-26 | 19.529 | 567,348 | -1,798 | 0.07% | 11,079,893 |
| 2009-02-27 | 2009-02-25 | 20.364 | 569,146 | +2,397 | 0.07% | 11,590,007 |
| 2009-02-26 | 2009-02-24 | 20.531 | 566,749 | +2,875 | 0.07% | 11,635,795 |
| 2009-02-25 | 2009-02-23 | 21.616 | 563,874 | -3,474 | 0.07% | 12,188,549 |
| 2009-02-24 | 2009-02-20 | 21.282 | 567,348 | -959 | 0.07% | 12,074,242 |
| 2009-02-23 | 2009-02-19 | 22.200 | 568,307 | -1,558 | 0.07% | 12,616,382 |
| 2009-02-20 | 2009-02-18 | 22.450 | 569,865 | +4,074 | 0.07% | 12,793,649 |
| 2009-02-19 | 2009-02-17 | 21.032 | 565,791 | -4,433 | 0.07% | 11,899,446 |
| 2009-02-18 | 2009-02-16 | 21.532 | 570,224 | +12,941 | 0.07% | 12,278,219 |
| 2009-02-17 | 2009-02-13 | 22.033 | 557,283 | +15,936 | 0.07% | 12,278,630 |
| 2009-02-16 | 2009-02-12 | 22.200 | 541,347 | +20,249 | 0.06% | 12,017,871 |
| 2009-02-13 | 2009-02-11 | 23.035 | 521,098 | +3,715 | 0.06% | 12,003,245 |
| 2009-02-12 | 2009-02-10 | 23.953 | 517,383 | +2,995 | 0.06% | 12,392,651 |
| 2009-02-11 | 2009-02-09 | 24.036 | 514,388 | +13,899 | 0.06% | 12,363,843 |
| 2009-02-10 | 2009-02-06 | 24.787 | 500,489 | -6,949 | 0.06% | 12,405,697 |
| 2009-02-09 | 2009-02-05 | 23.786 | 507,438 | +20,848 | 0.06% | 12,069,743 |
| 2009-02-06 | 2009-02-04 | 24.787 | 486,590 | -10,184 | 0.06% | 12,061,180 |
| 2009-02-05 | 2009-02-03 | 24.537 | 496,774 | -5,991 | 0.06% | 12,189,233 |
| 2009-02-04 | 2009-02-02 | 24.370 | 502,765 | -12,102 | 0.06% | 12,252,313 |
| 2009-02-03 | 2009-01-30 | 24.203 | 514,867 | +3,594 | 0.06% | 12,461,297 |
| 2009-02-02 | 2009-01-29 | 23.285 | 511,273 | -5,631 | 0.06% | 11,904,941 |
| 2009-01-30 | 2009-01-23 | 22.283 | 516,904 | +958 | 0.06% | 11,518,378 |
| 2009-01-29 | 2009-01-22 | 22.367 | 515,946 | -28,637 | 0.06% | 11,540,091 |
| 2009-01-23 | 2009-01-21 | 22.868 | 544,583 | -4,673 | 0.06% | 12,453,311 |
| 2009-01-22 | 2009-01-20 | 23.285 | 549,256 | +43,256 | 0.06% | 12,789,371 |
| 2009-01-21 | 2009-01-19 | 25.121 | 506,000 | +13,779 | 0.06% | 12,711,219 |
| 2009-01-20 | 2009-01-16 | 26.039 | 492,221 | +3,954 | 0.06% | 12,816,957 |
| 2009-01-19 | 2009-01-15 | 26.790 | 488,267 | -33,430 | 0.06% | 13,080,748 |
| 2009-01-16 | 2009-01-14 | 26.289 | 521,697 | -15,217 | 0.06% | 13,715,103 |
| 2009-01-15 | 2009-01-13 | 25.872 | 536,914 | -10,065 | 0.06% | 13,891,099 |
| 2009-01-14 | 2009-01-12 | 24.370 | 546,979 | +14,378 | 0.06% | 13,329,802 |
| 2009-01-13 | 2009-01-09 | 26.707 | 532,601 | +104,484 | 0.06% | 14,224,013 |
| 2009-01-12 | 2009-01-08 | 31.547 | 428,117 | +5,991 | 0.05% | 13,505,929 |
| 2009-01-09 | 2009-01-07 | 32.883 | 422,126 | -106,281 | 0.05% | 13,880,609 |
| 2009-01-08 | 2009-01-06 | 31.213 | 528,407 | +98,612 | 0.06% | 16,493,406 |
| 2009-01-07 | 2009-01-05 | 31.714 | 429,795 | -21,448 | 0.05% | 13,630,605 |
| 2009-01-06 | 2009-01-02 | 25.288 | 451,243 | -41,218 | 0.05% | 11,410,989 |
| 2009-01-05 | 2008-12-31 | 21.449 | 492,461 | +2,516 | 0.06% | 10,562,705 |
| 2009-01-02 | 2008-12-29 | 20.698 | 489,945 | +5,153 | 0.06% | 10,140,729 |
| 2008-12-30 | 2008-12-24 | 20.447 | 484,792 | +28,517 | 0.06% | 9,912,694 |
| 2008-12-29 | 2008-12-22 | 22.617 | 456,275 | +39,660 | 0.05% | 10,319,678 |
| 2008-12-23 | 2008-12-19 | 22.534 | 416,615 | +4,074 | 0.05% | 9,387,908 |
| 2008-12-22 | 2008-12-18 | 23.201 | 412,541 | -5,631 | 0.05% | 9,571,546 |
| 2008-12-19 | 2008-12-17 | 22.367 | 418,172 | +4,793 | 0.05% | 9,353,194 |
| 2008-12-18 | 2008-12-16 | 21.783 | 413,379 | +5,152 | 0.05% | 9,004,490 |
| 2008-12-17 | 2008-12-15 | 22.283 | 408,227 | +120 | 0.05% | 9,096,685 |
| 2008-12-16 | 2008-12-12 | 21.699 | 408,107 | +6,230 | 0.05% | 8,855,591 |
| 2008-12-15 | 2008-12-11 | 25.288 | 401,877 | -26,360 | 0.05% | 10,162,626 |
| 2008-12-12 | 2008-12-10 | 21.699 | 428,237 | -3,355 | 0.05% | 9,292,396 |
| 2008-12-10 | 2008-12-08 | 17.109 | 431,592 | -9,825 | 0.05% | 7,384,098 |
| 2008-12-09 | 2008-12-05 | 15.774 | 441,417 | +5,991 | 0.05% | 6,962,754 |
| 2008-12-08 | 2008-12-04 | 15.857 | 435,426 | +35,107 | 0.05% | 6,904,594 |
| 2008-12-05 | 2008-12-03 | 16.608 | 400,319 | +18,332 | 0.05% | 6,648,589 |
| 2008-12-04 | 2008-12-02 | 16.942 | 381,987 | +7,909 | 0.05% | 6,471,647 |
| 2008-12-03 | 2008-12-01 | 18.110 | 374,078 | +4,553 | 0.04% | 6,774,731 |
| 2008-12-02 | 2008-11-28 | 16.692 | 369,525 | -3,235 | 0.04% | 6,167,995 |
| 2008-12-01 | 2008-11-27 | 16.191 | 372,760 | +958 | 0.04% | 6,035,333 |
| 2008-11-28 | 2008-11-26 | 15.941 | 371,802 | +4,553 | 0.04% | 5,926,732 |
| 2008-11-27 | 2008-11-25 | 16.274 | 367,249 | -958 | 0.04% | 5,976,754 |
| 2008-11-26 | 2008-11-24 | 16.358 | 368,207 | +4,673 | 0.04% | 6,023,075 |
| 2008-11-24 | 2008-11-20 | 16.274 | 363,534 | +15,576 | 0.04% | 5,916,295 |
| 2008-11-21 | 2008-11-19 | 16.859 | 347,958 | +599 | 0.04% | 5,866,085 |
| 2008-11-20 | 2008-11-18 | 16.942 | 347,359 | +2,636 | 0.04% | 5,884,977 |
| 2008-11-19 | 2008-11-17 | 17.693 | 344,723 | +9,706 | 0.04% | 6,099,248 |
| 2008-11-18 | 2008-11-14 | 19.947 | 335,017 | +240 | 0.04% | 6,682,438 |
| 2008-11-17 | 2008-11-13 | 19.863 | 334,777 | +1,198 | 0.04% | 6,649,711 |
| 2008-11-14 | 2008-11-12 | 21.449 | 333,579 | +2,516 | 0.04% | 7,154,874 |
| 2008-11-13 | 2008-11-11 | 20.447 | 331,063 | +1,797 | 0.04% | 6,769,349 |
| 2008-11-12 | 2008-11-10 | 22.701 | 329,266 | +480 | 0.04% | 7,474,566 |
| 2008-11-11 | 2008-11-07 | 23.285 | 328,786 | -6,351 | 0.04% | 7,655,749 |
| 2008-11-10 | 2008-11-06 | 22.367 | 335,137 | +479 | 0.04% | 7,495,962 |
| 2008-11-06 | 2008-11-04 | 23.368 | 334,658 | +360 | 0.04% | 7,820,408 |
| 2008-11-05 | 2008-11-03 | 22.951 | 334,298 | +7,788 | 0.04% | 7,672,496 |
| 2008-11-04 | 2008-10-31 | 22.951 | 326,510 | -2,516 | 0.04% | 7,493,753 |
| 2008-11-03 | 2008-10-30 | 23.035 | 329,026 | -4,194 | 0.04% | 7,578,958 |
| 2008-10-31 | 2008-10-29 | 19.446 | 333,220 | -599 | 0.04% | 6,479,734 |
| 2008-10-29 | 2008-10-27 | 14.188 | 333,819 | +2,996 | 0.04% | 4,736,201 |
| 2008-10-28 | 2008-10-24 | 19.529 | 330,823 | +1,557 | 0.04% | 6,460,732 |
| 2008-10-27 | 2008-10-23 | 21.449 | 329,266 | +2,516 | 0.04% | 7,062,366 |
| 2008-10-24 | 2008-10-22 | 22.534 | 326,750 | +2,517 | 0.04% | 7,362,911 |
| 2008-10-22 | 2008-10-20 | 25.455 | 324,233 | -2,996 | 0.04% | 8,253,292 |
| 2008-10-21 | 2008-10-17 | 23.869 | 327,229 | +2,636 | 0.04% | 7,810,665 |
| 2008-10-20 | 2008-10-16 | 25.956 | 324,593 | +2,277 | 0.04% | 8,424,996 |
| 2008-10-17 | 2008-10-15 | 27.959 | 322,316 | -240 | 0.04% | 9,011,495 |
| 2008-10-16 | 2008-10-14 | 29.795 | 322,556 | +119,221 | 0.04% | 9,610,446 |
| 2008-10-15 | 2008-10-13 | 27.374 | 203,335 | +120 | 0.02% | 5,566,166 |
| 2008-10-14 | 2008-10-10 | 24.620 | 203,215 | +959 | 0.02% | 5,003,201 |
| 2008-10-10 | 2008-10-08 | 26.373 | 202,256 | +2,396 | 0.02% | 5,334,070 |
| 2008-10-09 | 2008-10-06 | 30.379 | 199,860 | +2,277 | 0.02% | 6,071,520 |
| 2008-10-08 | 2008-10-03 | 34.385 | 197,583 | -5,872 | 0.02% | 6,793,866 |
| 2008-10-06 | 2008-10-02 | 33.050 | 203,455 | -2,156 | 0.02% | 6,724,093 |
| 2008-10-03 | 2008-09-30 | 28.376 | 205,611 | -1,079 | 0.02% | 5,834,390 |
| 2008-10-02 | 2008-09-29 | 27.124 | 206,690 | +1,798 | 0.02% | 5,606,257 |
| 2008-09-30 | 2008-09-26 | 29.711 | 204,892 | +9,346 | 0.02% | 6,087,587 |
| 2008-09-29 | 2008-09-25 | 31.798 | 195,546 | +7,069 | 0.02% | 6,217,905 |
| 2008-09-26 | 2008-09-24 | 34.802 | 188,477 | -839 | 0.02% | 6,559,407 |
| 2008-09-25 | 2008-09-23 | 36.722 | 189,316 | +1,198 | 0.02% | 6,952,007 |
| 2008-09-24 | 2008-09-22 | 38.641 | 188,118 | +1,798 | 0.02% | 7,269,115 |
| 2008-09-23 | 2008-09-19 | 40.060 | 186,320 | -4,793 | 0.02% | 7,463,987 |
| 2008-09-22 | 2008-09-18 | 38.391 | 191,113 | -839 | 0.02% | 7,336,995 |
| 2008-09-19 | 2008-09-17 | 39.225 | 191,952 | +2,636 | 0.02% | 7,529,405 |
| 2008-09-18 | 2008-09-16 | 41.729 | 189,316 | +3,715 | 0.02% | 7,900,008 |
| 2008-09-16 | 2008-09-11 | 44.400 | 185,601 | -23,126 | 0.02% | 8,240,662 |
| 2008-09-11 | 2008-09-09 | 45.068 | 208,727 | -2,516 | 0.02% | 9,406,814 |
| 2008-09-10 | 2008-09-08 | 47.989 | 211,243 | -1,558 | 0.02% | 10,137,255 |
| 2008-09-09 | 2008-09-05 | 44.233 | 212,801 | +719 | 0.03% | 9,412,819 |
| 2008-09-08 | 2008-09-04 | 42.731 | 212,082 | -599 | 0.03% | 9,062,415 |
| 2008-09-05 | 2008-09-03 | 44.066 | 212,681 | +2,157 | 0.03% | 9,372,011 |
| 2008-09-04 | 2008-09-02 | 45.652 | 210,524 | +5,152 | 0.02% | 9,610,791 |
| 2008-09-03 | 2008-09-01 | 46.653 | 205,372 | +1,798 | 0.02% | 9,581,273 |
| 2008-09-02 | 2008-08-29 | 48.907 | 203,574 | +18,811 | 0.02% | 9,956,120 |
| 2008-09-01 | 2008-08-28 | 47.655 | 184,763 | -958 | 0.02% | 8,804,836 |
| 2008-08-29 | 2008-08-27 | 48.656 | 185,721 | -1,318 | 0.02% | 9,036,490 |
| 2008-08-27 | 2008-08-25 | 47.738 | 187,039 | -1,917 | 0.02% | 8,928,909 |
| 2008-08-26 | 2008-08-21 | 44.316 | 188,956 | -959 | 0.02% | 8,373,854 |
| 2008-08-21 | 2008-08-19 | 51.077 | 189,915 | -5,272 | 0.02% | 9,700,204 |
| 2008-08-20 | 2008-08-18 | 48.740 | 195,187 | +22,287 | 0.02% | 9,513,360 |
| 2008-08-19 | 2008-08-15 | 64.180 | 172,900 | -120 | 0.02% | 11,096,640 |
| 2008-08-18 | 2008-08-14 | 70.856 | 173,020 | -2,996 | 0.02% | 12,259,540 |
| 2008-08-15 | 2008-08-13 | 69.270 | 176,016 | -2,157 | 0.02% | 12,192,715 |
| 2008-08-14 | 2008-08-12 | 73.443 | 178,173 | -2,156 | 0.02% | 13,085,633 |
| 2008-08-13 | 2008-08-11 | 64.764 | 180,329 | -4,553 | 0.02% | 11,678,780 |
| 2008-08-12 | 2008-08-08 | 59.172 | 184,882 | -240 | 0.02% | 10,939,842 |
| 2008-08-11 | 2008-08-07 | 58.421 | 185,122 | -120 | 0.02% | 10,814,993 |
| 2008-08-08 | 2008-08-05 | 56.752 | 185,242 | -120 | 0.02% | 10,512,804 |
| 2008-08-07 | 2008-08-04 | 58.838 | 185,362 | +480 | 0.02% | 10,906,364 |
| 2008-08-05 | 2008-08-01 | 60.925 | 184,882 | +1,198 | 0.02% | 11,263,871 |
| 2008-08-04 | 2008-07-31 | 62.343 | 183,684 | -4,434 | 0.02% | 11,451,493 |
| 2008-08-01 | 2008-07-30 | 60.925 | 188,118 | -2,755 | 0.02% | 11,461,023 |
| 2008-07-31 | 2008-07-29 | 58.004 | 190,873 | -480 | 0.02% | 11,071,322 |
| 2008-07-30 | 2008-07-28 | 56.752 | 191,353 | -2,037 | 0.02% | 10,859,614 |
| 2008-07-29 | 2008-07-25 | 54.582 | 193,390 | +1,917 | 0.02% | 10,555,576 |
| 2008-07-28 | 2008-07-24 | 55.917 | 191,473 | +719 | 0.02% | 10,706,623 |
| 2008-07-25 | 2008-07-23 | 56.168 | 190,754 | -4,193 | 0.02% | 10,714,179 |
| 2008-07-24 | 2008-07-22 | 53.664 | 194,947 | -2,277 | 0.02% | 10,461,590 |
| 2008-07-23 | 2008-07-21 | 53.664 | 197,224 | +1,797 | 0.02% | 10,583,783 |
| 2008-07-22 | 2008-07-18 | 52.245 | 195,427 | +599 | 0.02% | 10,210,078 |
| 2008-07-21 | 2008-07-17 | 53.664 | 194,828 | -6,590 | 0.02% | 10,455,204 |
| 2008-07-18 | 2008-07-16 | 51.577 | 201,418 | -958 | 0.02% | 10,388,598 |
| 2008-07-17 | 2008-07-15 | 51.494 | 202,376 | +4,313 | 0.02% | 10,421,119 |
| 2008-07-16 | 2008-07-14 | 52.913 | 198,063 | +7,190 | 0.02% | 10,480,036 |
| 2008-07-15 | 2008-07-11 | 57.252 | 190,873 | +1,677 | 0.02% | 10,927,952 |
| 2008-07-14 | 2008-07-10 | 51.995 | 189,196 | +2,396 | 0.02% | 9,837,170 |
| 2008-07-11 | 2008-07-09 | 54.832 | 186,800 | +1,079 | 0.02% | 10,242,652 |
| 2008-07-10 | 2008-07-08 | 56.001 | 185,721 | +3,834 | 0.02% | 10,400,488 |
| 2008-07-08 | 2008-07-04 | 62.260 | 181,887 | -719 | 0.02% | 11,324,282 |
| 2008-07-04 | 2008-07-02 | 62.010 | 182,606 | -1,677 | 0.02% | 11,323,327 |
| 2008-07-03 | 2008-06-30 | 63.095 | 184,283 | +1,078 | 0.02% | 11,627,256 |
| 2008-07-02 | 2008-06-27 | 66.600 | 183,205 | +479 | 0.02% | 12,201,420 |
| 2008-06-30 | 2008-06-26 | 72.776 | 182,726 | +2,157 | 0.02% | 13,298,021 |
| 2008-06-27 | 2008-06-25 | 76.865 | 180,569 | -1,198 | 0.02% | 13,879,474 |
| 2008-06-26 | 2008-06-24 | 74.111 | 181,767 | +1,438 | 0.02% | 13,470,949 |
| 2008-06-25 | 2008-06-23 | 78.367 | 180,329 | -240 | 0.02% | 14,131,926 |
| 2008-06-24 | 2008-06-20 | 82.207 | 180,569 | -2,157 | 0.02% | 14,843,954 |
| 2008-06-20 | 2008-06-18 | 82.540 | 182,726 | -239 | 0.02% | 15,082,274 |
| 2008-06-18 | 2008-06-16 | 83.208 | 182,965 | -240 | 0.02% | 15,224,161 |
| 2008-06-17 | 2008-06-13 | 80.537 | 183,205 | -599 | 0.02% | 14,754,851 |
| 2008-06-16 | 2008-06-12 | 82.207 | 183,804 | +719 | 0.02% | 15,109,892 |
| 2008-06-13 | 2008-06-11 | 83.458 | 183,085 | -719 | 0.02% | 15,279,986 |
| 2008-06-12 | 2008-06-10 | 84.961 | 183,804 | -240 | 0.02% | 15,616,112 |
| 2008-06-11 | 2008-06-06 | 86.129 | 184,044 | +1,198 | 0.02% | 15,851,543 |
| 2008-06-10 | 2008-06-05 | 86.797 | 182,846 | -1,797 | 0.02% | 15,870,441 |
| 2008-06-06 | 2008-06-04 | 87.631 | 184,643 | +599 | 0.02% | 16,180,515 |
| 2008-06-05 | 2008-06-03 | 87.965 | 184,044 | +599 | 0.02% | 16,189,463 |
| 2008-06-04 | 2008-06-02 | 89.467 | 183,445 | -359 | 0.02% | 16,412,353 |
| 2008-06-03 | 2008-05-30 | 88.633 | 183,804 | +1,078 | 0.02% | 16,291,072 |
| 2008-06-02 | 2008-05-29 | 88.132 | 182,726 | -359 | 0.02% | 16,104,025 |
| 2008-05-30 | 2008-05-28 | 86.797 | 183,085 | -2,636 | 0.02% | 15,891,185 |
| 2008-05-29 | 2008-05-27 | 87.631 | 185,721 | -1,678 | 0.02% | 16,274,981 |
| 2008-05-28 | 2008-05-26 | 86.463 | 187,399 | +1,678 | 0.02% | 16,203,066 |
| 2008-05-27 | 2008-05-23 | 89.634 | 185,721 | -599 | 0.02% | 16,646,981 |
| 2008-05-26 | 2008-05-22 | 88.633 | 186,320 | +11,742 | 0.02% | 16,514,072 |
| 2008-05-23 | 2008-05-21 | 87.965 | 174,578 | +8,987 | 0.02% | 15,356,785 |
| 2008-05-22 | 2008-05-20 | 91.137 | 165,591 | +10,424 | 0.02% | 15,091,401 |
| 2008-05-21 | 2008-05-19 | 92.973 | 155,167 | +4,433 | 0.02% | 14,426,293 |
| 2008-05-20 | 2008-05-16 | 93.807 | 150,734 | +8,867 | 0.02% | 14,139,945 |
| 2008-05-19 | 2008-05-15 | 95.476 | 141,867 | +6,710 | 0.02% | 13,544,956 |
| 2008-05-16 | 2008-05-14 | 98.147 | 135,157 | +4,793 | 0.02% | 13,265,269 |
| 2008-05-15 | 2008-05-13 | 99.983 | 130,364 | +1,557 | 0.02% | 13,034,209 |
| 2008-05-14 | 2008-05-09 | 102.487 | 128,807 | +1,318 | 0.02% | 13,201,036 |
| 2008-05-13 | 2008-05-08 | 106.660 | 127,489 | +2,996 | 0.02% | 13,597,960 |
| 2008-05-09 | 2008-05-07 | 109.664 | 124,493 | -1,079 | 0.01% | 13,652,446 |
| 2008-05-08 | 2008-05-06 | 114.338 | 125,572 | -1,557 | 0.01% | 14,357,657 |
| 2008-05-07 | 2008-05-05 | 108.329 | 127,129 | -1,558 | 0.02% | 13,771,762 |
| 2008-05-06 | 2008-05-02 | 106.326 | 128,687 | +120 | 0.02% | 13,682,778 |
| 2008-05-05 | 2008-04-30 | 100.985 | 128,567 | +1,078 | 0.02% | 12,983,299 |
| 2008-05-02 | 2008-04-29 | 106.159 | 127,489 | -9,346 | 0.02% | 13,534,120 |
| 2008-04-30 | 2008-04-28 | 99.482 | 136,835 | -2,636 | 0.02% | 13,612,680 |
| 2008-04-29 | 2008-04-25 | 94.475 | 139,471 | +480 | 0.02% | 13,176,514 |
| 2008-04-28 | 2008-04-24 | 97.646 | 138,991 | +119 | 0.02% | 13,571,965 |
| 2008-04-25 | 2008-04-23 | 92.639 | 138,872 | +4,314 | 0.02% | 12,864,943 |
| 2008-04-24 | 2008-04-22 | 92.973 | 134,558 | +359 | 0.02% | 12,510,219 |
| 2008-04-23 | 2008-04-21 | 97.146 | 134,199 | -1,797 | 0.02% | 13,036,843 |
| 2008-04-22 | 2008-04-18 | 97.479 | 135,996 | +1,438 | 0.02% | 13,256,814 |
| 2008-04-21 | 2008-04-17 | 103.655 | 134,558 | -12,581 | 0.02% | 13,947,658 |
| 2008-04-18 | 2008-04-16 | 97.980 | 147,139 | +1,198 | 0.02% | 14,416,707 |
| 2008-04-17 | 2008-04-15 | 98.982 | 145,941 | -359 | 0.02% | 14,445,487 |
| 2008-04-16 | 2008-04-14 | 97.313 | 146,300 | -599 | 0.02% | 14,236,822 |
| 2008-04-15 | 2008-04-11 | 97.646 | 146,899 | -2,157 | 0.02% | 14,344,152 |
| 2008-04-14 | 2008-04-10 | 90.970 | 149,056 | +1,078 | 0.02% | 13,559,577 |
| 2008-04-11 | 2008-04-09 | 90.302 | 147,978 | +1,318 | 0.02% | 13,362,712 |
| 2008-04-10 | 2008-04-08 | 93.640 | 146,660 | -15,816 | 0.02% | 13,733,294 |
| 2008-04-09 | 2008-04-07 | 91.971 | 162,476 | +3,475 | 0.02% | 14,943,110 |
| 2008-04-08 | 2008-04-03 | 93.140 | 159,001 | +9,346 | 0.02% | 14,809,290 |
| 2008-04-07 | 2008-04-02 | 92.639 | 149,655 | -2,037 | 0.02% | 13,863,867 |
| 2008-04-03 | 2008-04-01 | 88.132 | 151,692 | -480 | 0.02% | 13,368,934 |
| 2008-04-02 | 2008-03-31 | 87.631 | 152,172 | +480 | 0.02% | 13,335,037 |
| 2008-04-01 | 2008-03-28 | 88.633 | 151,692 | +3,834 | 0.02% | 13,444,894 |
| 2008-03-31 | 2008-03-27 | 89.467 | 147,858 | +599 | 0.02% | 13,228,475 |
| 2008-03-27 | 2008-03-25 | 94.475 | 147,259 | -4,913 | 0.02% | 13,912,285 |
| 2008-03-26 | 2008-03-20 | 85.962 | 152,172 | +480 | 0.02% | 13,081,036 |
| 2008-03-25 | 2008-03-19 | 85.461 | 151,692 | +599 | 0.02% | 12,963,815 |
| 2008-03-20 | 2008-03-18 | 83.125 | 151,093 | +1,198 | 0.02% | 12,559,544 |
| 2008-03-19 | 2008-03-17 | 81.789 | 149,895 | -4,074 | 0.02% | 12,259,801 |
| 2008-03-18 | 2008-03-14 | 89.301 | 153,969 | -1,797 | 0.02% | 13,749,511 |
| 2008-03-17 | 2008-03-13 | 89.634 | 155,766 | +1,917 | 0.02% | 13,961,984 |
| 2008-03-14 | 2008-03-12 | 94.308 | 153,849 | +3,595 | 0.02% | 14,509,194 |
| 2008-03-13 | 2008-03-11 | 95.977 | 150,254 | -600 | 0.02% | 14,420,956 |
| 2008-03-12 | 2008-03-10 | 94.308 | 150,854 | -2,036 | 0.02% | 14,226,742 |
| 2008-03-11 | 2008-03-07 | 90.302 | 152,890 | +2,995 | 0.02% | 13,806,275 |
| 2008-03-10 | 2008-03-06 | 93.974 | 149,895 | +5,272 | 0.02% | 14,086,261 |
| 2008-03-07 | 2008-03-05 | 94.308 | 144,623 | +4,433 | 0.02% | 13,639,109 |
| 2008-03-06 | 2008-03-04 | 95.977 | 140,190 | +1,918 | 0.02% | 13,455,042 |
| 2008-03-05 | 2008-03-03 | 96.979 | 138,272 | +7,309 | 0.02% | 13,409,437 |
| 2008-03-04 | 2008-02-29 | 103.822 | 130,963 | -959 | 0.02% | 13,596,877 |
| 2008-03-03 | 2008-02-28 | 108.162 | 131,922 | -479 | 0.02% | 14,268,963 |
| 2008-02-29 | 2008-02-27 | 108.329 | 132,401 | -6,111 | 0.02% | 14,342,873 |
| 2008-02-28 | 2008-02-26 | 103.822 | 138,512 | -6,590 | 0.02% | 14,380,632 |
| 2008-02-27 | 2008-02-25 | 99.983 | 145,102 | -2,277 | 0.02% | 14,507,761 |
| 2008-02-26 | 2008-02-22 | 94.475 | 147,379 | +1,079 | 0.02% | 13,923,622 |
| 2008-02-25 | 2008-02-21 | 98.147 | 146,300 | -10,305 | 0.02% | 14,358,922 |
| 2008-02-22 | 2008-02-20 | 92.639 | 156,605 | +10,305 | 0.02% | 14,507,707 |
| 2008-02-21 | 2008-02-19 | 97.813 | 146,300 | -480 | 0.02% | 14,310,082 |
| 2008-02-20 | 2008-02-18 | 98.648 | 146,780 | +1,798 | 0.02% | 14,479,533 |
| 2008-02-19 | 2008-02-15 | 100.484 | 144,982 | +7,908 | 0.02% | 14,568,363 |
| 2008-02-18 | 2008-02-14 | 103.655 | 137,074 | +3,714 | 0.02% | 14,208,455 |
| 2008-02-15 | 2008-02-13 | 101.819 | 133,360 | +4,434 | 0.02% | 13,578,619 |
| 2008-02-14 | 2008-02-12 | 107.828 | 128,926 | +239 | 0.02% | 13,901,869 |
| 2008-02-12 | 2008-02-06 | 110.165 | 128,687 | +719 | 0.02% | 14,176,819 |
| 2008-02-11 | 2008-02-04 | 120.180 | 127,968 | -2,636 | 0.02% | 15,379,211 |
| 2008-02-05 | 2008-02-01 | 108.997 | 130,604 | -719 | 0.02% | 14,235,405 |
| 2008-02-04 | 2008-01-31 | 107.328 | 131,323 | -359 | 0.02% | 14,094,574 |
| 2008-02-01 | 2008-01-30 | 103.655 | 131,682 | -480 | 0.02% | 13,649,546 |
| 2008-01-31 | 2008-01-29 | 107.494 | 132,162 | +1,318 | 0.02% | 14,206,682 |
| 2008-01-30 | 2008-01-28 | 108.162 | 130,844 | +1,438 | 0.02% | 14,152,364 |
| 2008-01-29 | 2008-01-25 | 121.182 | 129,406 | -4,912 | 0.02% | 15,681,630 |
| 2008-01-28 | 2008-01-24 | 103.488 | 134,318 | -120 | 0.02% | 13,900,361 |
| 2008-01-25 | 2008-01-23 | 101.319 | 134,438 | +359 | 0.02% | 13,621,060 |
| 2008-01-24 | 2008-01-22 | 98.481 | 134,079 | -359 | 0.02% | 13,204,226 |
| 2008-01-23 | 2008-01-21 | 105.992 | 134,438 | +1,198 | 0.02% | 14,249,379 |
| 2008-01-22 | 2008-01-18 | 114.338 | 133,240 | -120 | 0.02% | 15,234,401 |
| 2008-01-21 | 2008-01-17 | 112.335 | 133,360 | -719 | 0.02% | 14,981,001 |
| 2008-01-18 | 2008-01-16 | 102.487 | 134,079 | -479 | 0.02% | 13,741,347 |
| 2008-01-17 | 2008-01-15 | 110.833 | 134,558 | +839 | 0.02% | 14,913,438 |
| 2008-01-16 | 2008-01-14 | 117.509 | 133,719 | -839 | 0.02% | 15,713,248 |
| 2008-01-11 | 2008-01-09 | 127.024 | 134,558 | -1,318 | 0.02% | 17,092,058 |
| 2008-01-10 | 2008-01-08 | 125.355 | 135,876 | +2,396 | 0.02% | 17,032,675 |
| 2008-01-09 | 2008-01-07 | 129.694 | 133,480 | +5,033 | 0.02% | 17,311,607 |
| 2008-01-08 | 2008-01-04 | 138.207 | 128,447 | +120 | 0.02% | 17,752,294 |
| 2008-01-07 | 2008-01-03 | 138.040 | 128,327 | +4,433 | 0.02% | 17,714,289 |
| 2008-01-04 | 2008-01-02 | 142.714 | 123,894 | +479 | 0.01% | 17,681,397 |
| 2008-01-03 | 2007-12-31 | 146.052 | 123,415 | +360 | 0.01% | 18,025,038 |
| 2008-01-02 | 2007-12-27 | 146.553 | 123,055 | +1,917 | 0.01% | 18,034,079 |
| 2007-12-28 | 2007-12-24 | 149.557 | 121,138 | +1,078 | 0.01% | 18,117,096 |
| 2007-12-27 | 2007-12-20 | 141.212 | 120,060 | +480 | 0.01% | 16,953,871 |
| 2007-12-21 | 2007-12-19 | 142.046 | 119,580 | +1,198 | 0.01% | 16,985,889 |
| 2007-12-20 | 2007-12-18 | 147.554 | 118,382 | +120 | 0.01% | 17,467,796 |
| 2007-12-19 | 2007-12-17 | 140.210 | 118,262 | +6,110 | 0.01% | 16,581,533 |
| 2007-12-18 | 2007-12-14 | 149.557 | 112,152 | +5,272 | 0.01% | 16,773,172 |
| 2007-12-17 | 2007-12-13 | 152.729 | 106,880 | +3,236 | 0.01% | 16,323,667 |
| 2007-12-14 | 2007-12-12 | 159.739 | 103,644 | +958 | 0.01% | 16,556,033 |
| 2007-12-13 | 2007-12-11 | 166.917 | 102,686 | -839 | 0.01% | 17,140,024 |
| 2007-12-12 | 2007-12-10 | 164.914 | 103,525 | -239 | 0.01% | 17,072,706 |
| 2007-12-11 | 2007-12-07 | 165.748 | 103,764 | -360 | 0.01% | 17,198,720 |
| 2007-12-10 | 2007-12-06 | 168.586 | 104,124 | -1,438 | 0.01% | 17,553,850 |
| 2007-12-07 | 2007-12-05 | 166.082 | 105,562 | -3,235 | 0.01% | 17,531,976 |
| 2007-12-04 | 2007-11-30 | 161.576 | 108,797 | -719 | 0.01% | 17,578,931 |
| 2007-12-03 | 2007-11-29 | 164.747 | 109,516 | -1,557 | 0.01% | 18,042,425 |
| 2007-11-30 | 2007-11-28 | 158.905 | 111,073 | -1,917 | 0.01% | 17,650,037 |
| 2007-11-29 | 2007-11-27 | 157.069 | 112,990 | -2,277 | 0.01% | 17,747,199 |
| 2007-11-28 | 2007-11-26 | 156.735 | 115,267 | -2,037 | 0.01% | 18,066,364 |
| 2007-11-27 | 2007-11-23 | 148.389 | 117,304 | +1,678 | 0.01% | 17,406,632 |
| 2007-11-26 | 2007-11-22 | 149.057 | 115,626 | -1,079 | 0.01% | 17,234,835 |
| 2007-11-23 | 2007-11-21 | 154.231 | 116,705 | -4,673 | 0.01% | 17,999,548 |
| 2007-11-22 | 2007-11-20 | 152.729 | 121,378 | -359 | 0.01% | 18,537,930 |
| 2007-11-21 | 2007-11-19 | 149.724 | 121,737 | +479 | 0.01% | 18,227,001 |
| 2007-11-20 | 2007-11-16 | 149.891 | 121,258 | +240 | 0.01% | 18,175,523 |
| 2007-11-19 | 2007-11-15 | 155.400 | 121,018 | -480 | 0.01% | 18,806,147 |
| 2007-11-16 | 2007-11-14 | 158.738 | 121,498 | +599 | 0.01% | 19,286,340 |
| 2007-11-15 | 2007-11-13 | 156.067 | 120,899 | +2,277 | 0.01% | 18,868,375 |
| 2007-11-14 | 2007-11-12 | 158.237 | 118,622 | +959 | 0.01% | 18,770,410 |
| 2007-11-13 | 2007-11-09 | 162.911 | 117,663 | +479 | 0.01% | 19,168,579 |
| 2007-11-12 | 2007-11-08 | 160.407 | 117,184 | +4,074 | 0.01% | 18,797,145 |
| 2007-11-09 | 2007-11-07 | 166.917 | 113,110 | +839 | 0.01% | 18,879,965 |
| 2007-11-08 | 2007-11-06 | 168.169 | 112,271 | -120 | 0.01% | 18,880,471 |
| 2007-11-07 | 2007-11-05 | 167.334 | 112,391 | +719 | 0.01% | 18,806,851 |
| 2007-11-05 | 2007-11-01 | 176.932 | 111,672 | +4,792 | 0.01% | 19,758,335 |
| 2007-11-02 | 2007-10-31 | 178.601 | 106,880 | -1,437 | 0.01% | 19,088,878 |
| 2007-11-01 | 2007-10-30 | 178.601 | 108,317 | -3,595 | 0.01% | 19,345,528 |
| 2007-10-31 | 2007-10-29 | 174.428 | 111,912 | -240 | 0.01% | 19,520,598 |
| 2007-10-30 | 2007-10-26 | 174.428 | 112,152 | +1,079 | 0.01% | 19,562,461 |
| 2007-10-29 | 2007-10-25 | 169.421 | 111,073 | -480 | 0.01% | 18,818,054 |
| 2007-10-26 | 2007-10-24 | 166.750 | 111,553 | -1,437 | 0.01% | 18,601,455 |
| 2007-10-25 | 2007-10-23 | 168.586 | 112,990 | -3,835 | 0.01% | 19,048,534 |
| 2007-10-24 | 2007-10-22 | 166.583 | 116,825 | -1,318 | 0.01% | 19,461,061 |
| 2007-10-23 | 2007-10-18 | 172.342 | 118,143 | -1,198 | 0.01% | 20,360,959 |
| 2007-10-22 | 2007-10-17 | 171.924 | 119,341 | -958 | 0.01% | 20,517,624 |
| 2007-10-18 | 2007-10-16 | 171.090 | 120,299 | +4,193 | 0.01% | 20,581,928 |
| 2007-10-17 | 2007-10-15 | 176.097 | 116,106 | -8,028 | 0.01% | 20,445,950 |
| 2007-10-16 | 2007-10-12 | 179.853 | 124,134 | -2,037 | 0.01% | 22,325,860 |
| 2007-10-15 | 2007-10-11 | 179.853 | 126,171 | +3,954 | 0.01% | 22,692,221 |
| 2007-10-12 | 2007-10-10 | 186.947 | 122,217 | -7,069 | 0.01% | 22,848,086 |
| 2007-10-11 | 2007-10-09 | 186.112 | 129,286 | -2,037 | 0.02% | 24,061,713 |
| 2007-10-10 | 2007-10-08 | 184.860 | 131,323 | -1,917 | 0.02% | 24,276,424 |
| 2007-10-09 | 2007-10-05 | 186.947 | 133,240 | +959 | 0.02% | 24,908,801 |
| 2007-10-08 | 2007-10-04 | 186.530 | 132,281 | -1,438 | 0.02% | 24,674,319 |
| 2007-10-05 | 2007-10-03 | 185.278 | 133,719 | +3,475 | 0.02% | 24,775,149 |
| 2007-10-04 | 2007-10-02 | 183.609 | 130,244 | -5,991 | 0.02% | 23,913,910 |
| 2007-10-03 | 2007-09-28 | 177.766 | 136,235 | -1,319 | 0.02% | 24,218,011 |
| 2007-10-02 | 2007-09-27 | 183.191 | 137,554 | -13,899 | 0.02% | 25,198,688 |
| 2007-09-28 | 2007-09-25 | 167.334 | 151,453 | -3,954 | 0.02% | 25,343,258 |
| 2007-09-27 | 2007-09-24 | 165.748 | 155,407 | -958 | 0.02% | 25,758,466 |
| 2007-09-25 | 2007-09-21 | 169.421 | 156,365 | -36,426 | 0.02% | 26,491,452 |
| 2007-09-24 | 2007-09-20 | 162.911 | 192,791 | +3,236 | 0.02% | 31,407,745 |
| 2007-09-21 | 2007-09-19 | 165.915 | 189,555 | +359 | 0.02% | 31,450,084 |
| 2007-09-20 | 2007-09-18 | 162.744 | 189,196 | -1,078 | 0.02% | 30,790,500 |
| 2007-09-19 | 2007-09-17 | 158.905 | 190,274 | +12,341 | 0.02% | 30,235,460 |
| 2007-09-18 | 2007-09-14 | 163.745 | 177,933 | -3,115 | 0.02% | 29,135,715 |
| 2007-09-17 | 2007-09-13 | 164.914 | 181,048 | -120 | 0.02% | 29,857,322 |
| 2007-09-14 | 2007-09-12 | 162.410 | 181,168 | +2,157 | 0.02% | 29,423,512 |
| 2007-09-13 | 2007-09-11 | 169.003 | 179,011 | +1,677 | 0.02% | 30,253,451 |
| 2007-09-12 | 2007-09-10 | 168.586 | 177,334 | +25,402 | 0.02% | 29,896,033 |
| 2007-09-11 | 2007-09-07 | 173.176 | 151,932 | -23,964 | 0.02% | 26,311,011 |
| 2007-09-10 | 2007-09-06 | 174.011 | 175,896 | -120 | 0.02% | 30,607,806 |
| 2007-09-07 | 2007-09-05 | 176.097 | 176,016 | -1,797 | 0.02% | 30,995,938 |
| 2007-09-06 | 2007-09-04 | 173.594 | 177,813 | -24,324 | 0.02% | 30,867,185 |
| 2007-09-05 | 2007-09-03 | 172.342 | 202,137 | -46,729 | 0.02% | 34,836,623 |
| 2007-09-04 | 2007-08-31 | 169.838 | 248,866 | -24,923 | 0.03% | 42,266,877 |
| 2007-09-03 | 2007-08-30 | 168.586 | 273,789 | +1,198 | 0.03% | 46,156,997 |
| 2007-08-31 | 2007-08-29 | 167.751 | 272,591 | +85,312 | 0.03% | 45,727,531 |
| 2007-08-30 | 2007-08-28 | 173.594 | 187,279 | -120 | 0.02% | 32,510,421 |
| 2007-08-29 | 2007-08-27 | 176.097 | 187,399 | +1,917 | 0.02% | 33,000,453 |
| 2007-08-27 | 2007-08-23 | 174.011 | 185,482 | +959 | 0.02% | 32,275,874 |
| 2007-08-24 | 2007-08-22 | 172.759 | 184,523 | +359 | 0.02% | 31,877,998 |
| 2007-08-23 | 2007-08-21 | 174.428 | 184,164 | +23,964 | 0.02% | 32,123,378 |
| 2007-08-22 | 2007-08-20 | 173.176 | 160,200 | -1,437 | 0.02% | 27,742,832 |
| 2007-08-21 | 2007-08-17 | 168.169 | 161,637 | -240 | 0.02% | 27,182,288 |
| 2007-08-20 | 2007-08-16 | 168.586 | 161,877 | -22,047 | 0.02% | 27,290,199 |
| 2007-08-17 | 2007-08-15 | 170.672 | 183,924 | +1,078 | 0.02% | 31,390,765 |
| 2007-08-16 | 2007-08-14 | 177.349 | 182,846 | +5,632 | 0.02% | 32,427,583 |
| 2007-08-15 | 2007-08-13 | 180.270 | 177,214 | +1,318 | 0.02% | 31,946,403 |
| 2007-08-14 | 2007-08-10 | 187.781 | 175,896 | +7,189 | 0.02% | 33,030,007 |
| 2007-08-13 | 2007-08-09 | 184.443 | 168,707 | -1,438 | 0.02% | 31,116,845 |
| 2007-08-10 | 2007-08-08 | 182.774 | 170,145 | -1,078 | 0.02% | 31,098,074 |
| 2007-08-09 | 2007-08-07 | 178.601 | 171,223 | +5,032 | 0.02% | 30,580,604 |
| 2007-08-08 | 2007-08-06 | 179.436 | 166,191 | +35,827 | 0.02% | 29,820,584 |
| 2007-08-07 | 2007-08-03 | 183.191 | 130,364 | +4,193 | 0.02% | 23,881,543 |
| 2007-08-06 | 2007-08-02 | 176.515 | 126,171 | -599 | 0.01% | 22,271,019 |
| 2007-08-03 | 2007-08-01 | 181.105 | 126,770 | +2,876 | 0.02% | 22,958,653 |
| 2007-08-02 | 2007-07-31 | 190.285 | 123,894 | +1,797 | 0.01% | 23,575,195 |
| 2007-08-01 | 2007-07-30 | 194.041 | 122,097 | -4,553 | 0.01% | 23,691,804 |
| 2007-07-31 | 2007-07-27 | 195.710 | 126,650 | -4,313 | 0.02% | 24,786,672 |
| 2007-07-30 | 2007-07-26 | 199.883 | 130,963 | -480 | 0.02% | 26,177,268 |
| 2007-07-27 | 2007-07-25 | 202.804 | 131,443 | -239 | 0.02% | 26,657,162 |
| 2007-07-26 | 2007-07-24 | 204.890 | 131,682 | +1,078 | 0.02% | 26,980,382 |
| 2007-07-25 | 2007-07-23 | 203.639 | 130,604 | -1,558 | 0.02% | 26,596,010 |
| 2007-07-24 | 2007-07-20 | 198.631 | 132,162 | -8,387 | 0.02% | 26,251,477 |
| 2007-07-23 | 2007-07-19 | 192.372 | 140,549 | -18,932 | 0.02% | 27,037,646 |
| 2007-07-20 | 2007-07-18 | 191.120 | 159,481 | -1,557 | 0.02% | 30,479,975 |
| 2007-07-19 | 2007-07-17 | 192.789 | 161,038 | +3,714 | 0.02% | 31,046,349 |
| 2007-07-18 | 2007-07-16 | 193.624 | 157,324 | +3,834 | 0.02% | 30,461,630 |
| 2007-07-17 | 2007-07-13 | 192.789 | 153,490 | -19,770 | 0.02% | 29,591,177 |
| 2007-07-16 | 2007-07-12 | 184.443 | 173,260 | -3,475 | 0.02% | 31,956,615 |
| 2007-07-13 | 2007-07-11 | 183.609 | 176,735 | +20,849 | 0.02% | 32,450,054 |
| 2007-07-12 | 2007-07-10 | 188.199 | 155,886 | +1,797 | 0.02% | 29,337,550 |
| 2007-07-11 | 2007-07-09 | 190.285 | 154,089 | -23,125 | 0.02% | 29,320,857 |
| 2007-07-10 | 2007-07-06 | 186.530 | 177,214 | -839 | 0.02% | 33,055,653 |
| 2007-07-09 | 2007-07-05 | 186.947 | 178,053 | -1,438 | 0.02% | 33,286,451 |
| 2007-07-06 | 2007-07-04 | 189.451 | 179,491 | -6,829 | 0.02% | 34,004,682 |
| 2007-07-05 | 2007-07-03 | 186.530 | 186,320 | +958 | 0.02% | 34,754,191 |
| 2007-07-04 | 2007-06-29 | 186.947 | 185,362 | +1,198 | 0.02% | 34,652,846 |
| 2007-07-03 | 2007-06-28 | 190.702 | 184,164 | +9,706 | 0.02% | 35,120,535 |
| 2007-06-29 | 2007-06-27 | 189.033 | 174,458 | -11,024 | 0.02% | 32,978,377 |
| 2007-06-28 | 2007-06-26 | 184.860 | 185,482 | -239 | 0.02% | 34,288,279 |
| 2007-06-27 | 2007-06-25 | 182.357 | 185,721 | -19,411 | 0.02% | 33,867,461 |
| 2007-06-26 | 2007-06-22 | 177.766 | 205,132 | 0.02% | 36,465,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy