History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 0 +0
2025-10-13 2025-10-09 9.110 0 +0
2025-10-10 2025-10-08 9.190 0 +0
2025-10-09 2025-10-06 9.180 0 +0
2025-10-08 2025-10-03 9.230 0 +0
2025-10-06 2025-10-02 9.210 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 8.950 0 +0
2025-09-30 2025-09-26 8.680 0 +0
2025-09-29 2025-09-25 8.690 0 +0
2025-09-26 2025-09-24 8.910 0 +0
2025-09-25 2025-09-23 8.570 0 +0
2025-09-24 2025-09-22 8.570 0 +0
2025-09-23 2025-09-19 8.700 0 +0
2025-09-22 2025-09-18 8.780 0 +0
2025-09-19 2025-09-17 8.840 0 +0
2025-09-18 2025-09-16 9.170 0 +0
2025-09-17 2025-09-15 8.740 0 +0
2025-09-16 2025-09-12 8.780 0 +0
2025-09-15 2025-09-11 8.770 0 +0
2025-09-12 2025-09-10 8.580 0 +0
2025-09-11 2025-09-09 8.730 0 +0
2025-09-10 2025-09-08 8.740 0 +0
2025-09-09 2025-09-05 8.550 0 +0
2025-09-08 2025-09-04 8.170 0 +0
2025-09-05 2025-09-03 8.250 0 +0
2025-09-04 2025-09-02 8.360 0 +0
2025-09-03 2025-09-01 8.550 0 +0
2025-09-02 2025-08-29 8.510 0 +0
2025-09-01 2025-08-28 8.430 0 +0
2025-08-29 2025-08-27 8.490 0 +0
2025-08-28 2025-08-26 8.730 0 +0
2025-08-27 2025-08-25 8.710 0 +0
2025-08-26 2025-08-22 8.510 0 +0
2025-08-25 2025-08-21 8.550 0 +0
2025-08-22 2025-08-20 8.500 0 +0
2025-08-21 2025-08-19 8.510 0 +0
2025-08-20 2025-08-18 8.790 0 +0
2025-08-19 2025-08-15 8.790 0 +0
2025-08-18 2025-08-14 8.520 0 +0
2025-08-15 2025-08-13 8.827 0 +0
2025-08-14 2025-08-12 8.756 0 +0
2025-08-13 2025-08-11 8.624 0 +0
2025-08-12 2025-08-08 8.472 0 +0
2025-08-11 2025-08-07 8.401 0 +0
2025-08-08 2025-08-06 8.188 0 +0
2025-08-07 2025-08-05 8.046 0 +0
2025-08-06 2025-08-04 7.934 0 +0
2025-08-05 2025-08-01 8.249 0 +0
2025-08-04 2025-07-31 8.218 0 +0
2025-08-01 2025-07-30 8.664 0 +0
2025-07-31 2025-07-29 8.593 0 +0
2025-07-30 2025-07-28 8.553 0 +0
2025-07-29 2025-07-25 8.959 0 +0
2025-07-28 2025-07-24 9.020 0 +0
2025-07-25 2025-07-23 8.705 0 +0
2025-07-24 2025-07-22 8.878 0 +0
2025-07-23 2025-07-21 8.279 0 +0
2025-07-22 2025-07-18 8.299 0 +0
2025-07-21 2025-07-17 8.279 0 +0
2025-07-18 2025-07-16 8.441 0 +0
2025-07-17 2025-07-15 8.320 0 +0
2025-07-16 2025-07-14 8.705 0 +0
2025-07-15 2025-07-11 8.634 0 +0
2025-07-14 2025-07-10 8.614 0 +0
2025-07-11 2025-07-09 8.289 0 +0
2025-07-10 2025-07-08 8.533 0 +0
2025-07-09 2025-07-07 8.249 0 +0
2025-07-08 2025-07-04 8.451 0 +0
2025-07-07 2025-07-03 8.401 0 +0
2025-07-04 2025-07-02 8.380 0 +0
2025-07-03 2025-06-30 7.650 0 +0
2025-07-02 2025-06-27 7.721 0 +0
2025-06-30 2025-06-26 7.609 0 +0
2025-06-27 2025-06-25 7.528 0 +0
2025-06-26 2025-06-24 7.417 0 +0
2025-06-25 2025-06-23 7.203 0 +0
2025-06-24 2025-06-20 7.163 0 +0
2025-06-23 2025-06-19 7.447 0 +0
2025-06-20 2025-06-18 7.812 0 +0
2025-06-19 2025-06-17 7.975 0 +0
2025-06-18 2025-06-16 7.944 0 +0
2025-06-17 2025-06-13 7.843 0 +0
2025-06-16 2025-06-12 8.066 0 +0
2025-06-13 2025-06-11 8.106 0 +0
2025-06-12 2025-06-10 7.985 0 +0
2025-06-11 2025-06-09 7.995 0 +0
2025-06-10 2025-06-06 7.944 0 +0
2025-06-09 2025-06-05 7.893 0 +0
2025-06-06 2025-06-04 7.802 0 +0
2025-06-05 2025-06-03 7.650 0 +0
2025-06-04 2025-06-02 7.692 0 +0
2025-06-03 2025-05-30 7.692 0 +0
2025-06-02 2025-05-29 7.743 0 +0
2025-05-30 2025-05-28 7.723 0 +0
2025-05-29 2025-05-27 7.795 0 +0
2025-05-28 2025-05-26 7.836 0 +0
2025-05-27 2025-05-23 7.651 0 +0
2025-05-26 2025-05-22 7.671 0 +0
2025-05-23 2025-05-21 7.877 0 +0
2025-05-22 2025-05-20 7.784 0 +0
2025-05-21 2025-05-19 7.702 0 +0
2025-05-20 2025-05-16 7.867 0 +0
2025-05-19 2025-05-15 7.887 0 +0
2025-05-16 2025-05-14 7.846 0 +0
2025-05-15 2025-05-13 7.846 0 +0
2025-05-14 2025-05-12 7.877 0 +0
2025-05-13 2025-05-09 7.682 0 +0
2025-05-12 2025-05-08 7.682 0 +0
2025-05-09 2025-05-07 7.671 0 +0
2025-05-08 2025-05-06 7.651 0 +0
2025-05-07 2025-05-02 7.599 0 +0
2025-05-06 2025-04-30 7.476 0 +0
2025-05-02 2025-04-29 7.332 0 +0
2025-04-30 2025-04-28 7.291 0 +0
2025-04-29 2025-04-25 7.342 0 +0
2025-04-28 2025-04-24 7.270 0 +0
2025-04-25 2025-04-23 7.301 0 +0
2025-04-24 2025-04-22 7.126 0 +0
2025-04-23 2025-04-17 7.085 0 +0
2025-04-22 2025-04-16 6.941 0 +0
2025-04-17 2025-04-15 7.219 0 +0
2025-04-16 2025-04-14 7.291 0 +0
2025-04-15 2025-04-11 7.126 0 +0
2025-04-14 2025-04-10 7.291 0 +0
2025-04-11 2025-04-09 7.034 0 +0
2025-04-10 2025-04-08 6.849 0 +0
2025-04-09 2025-04-07 7.167 0 +0
2025-04-08 2025-04-03 7.949 0 +0
2025-04-07 2025-04-02 8.021 0 +0
2025-04-03 2025-04-01 7.867 0 +0
2025-04-02 2025-03-31 7.887 0 +0
2025-04-01 2025-03-28 7.970 0 +0
2025-03-31 2025-03-27 8.268 0 +0
2025-03-28 2025-03-26 8.206 0 +0
2025-03-27 2025-03-25 8.196 0 +0
2025-03-26 2025-03-24 8.062 0 +0
2025-03-25 2025-03-21 8.134 0 +0
2025-03-24 2025-03-20 8.504 0 +0
2025-03-21 2025-03-19 8.473 0 +0
2025-03-20 2025-03-18 8.525 0 +0
2025-03-19 2025-03-17 8.175 0 +0
2025-03-18 2025-03-14 7.980 0 +0
2025-03-17 2025-03-13 7.784 0 +0
2025-03-14 2025-03-12 7.723 0 +0
2025-03-13 2025-03-11 7.856 0 +0
2025-03-12 2025-03-10 7.856 0 +0
2025-03-11 2025-03-07 8.124 0 +0
2025-03-10 2025-03-06 8.062 0 +0
2025-03-07 2025-03-05 7.723 0 +0
2025-03-06 2025-03-04 7.568 0 +0
2025-03-05 2025-03-03 7.723 0 +0
2025-03-04 2025-02-28 7.630 0 +0
2025-03-03 2025-02-27 8.042 0 +0
2025-02-28 2025-02-26 7.959 0 +0
2025-02-27 2025-02-25 7.795 0 +0
2025-02-26 2025-02-24 7.754 0 +0
2025-02-25 2025-02-21 7.723 0 +0
2025-02-24 2025-02-20 7.651 0 +0
2025-02-21 2025-02-19 7.826 0 +0
2025-02-20 2025-02-18 7.733 0 +0
2025-02-19 2025-02-17 7.640 0 +0
2025-02-18 2025-02-14 7.496 0 +0
2025-02-17 2025-02-13 7.311 0 +0
2025-02-14 2025-02-12 7.527 0 +0
2025-02-13 2025-02-11 7.373 0 +0
2025-02-12 2025-02-10 7.651 0 +0
2025-02-11 2025-02-07 7.640 0 +0
2025-02-10 2025-02-06 7.394 0 +0
2025-02-07 2025-02-05 7.342 0 +0
2025-02-06 2025-02-04 7.394 0 +0
2025-02-05 2025-02-03 7.311 0 +0
2025-02-04 2025-01-28 7.394 0 +0
2025-02-03 2025-01-24 7.404 0 +0
2025-01-27 2025-01-23 7.342 0 +0
2025-01-24 2025-01-22 7.414 0 +0
2025-01-23 2025-01-21 7.568 0 +0
2025-01-22 2025-01-20 7.568 0 +0
2025-01-21 2025-01-17 7.373 0 +0
2025-01-20 2025-01-16 7.219 0 +0
2025-01-17 2025-01-15 7.137 0 +0
2025-01-16 2025-01-14 7.095 0 +0
2025-01-15 2025-01-13 7.023 0 +0
2025-01-14 2025-01-10 7.116 0 +0
2025-01-13 2025-01-09 7.178 0 +0
2025-01-10 2025-01-08 7.250 0 +0
2025-01-09 2025-01-07 7.496 0 +0
2025-01-08 2025-01-06 7.476 0 +0
2025-01-07 2025-01-03 7.455 0 +0
2025-01-06 2025-01-02 7.702 0 +0
2025-01-03 2024-12-31 8.113 0 +0
2025-01-02 2024-12-27 8.206 0 +0
2024-12-30 2024-12-24 8.062 0 +0
2024-12-27 2024-12-20 7.959 0 +0
2024-12-23 2024-12-19 7.970 0 +0
2024-12-20 2024-12-18 8.000 0 +0
2024-12-19 2024-12-17 7.898 0 +0
2024-12-18 2024-12-16 7.928 0 +0
2024-12-17 2024-12-13 8.144 0 +0
2024-12-16 2024-12-12 8.371 0 +0
2024-12-13 2024-12-11 8.268 0 +0
2024-12-12 2024-12-10 8.288 0 +0
2024-12-11 2024-12-09 8.360 0 +0
2024-12-10 2024-12-06 8.227 0 +0
2024-12-09 2024-12-05 8.340 0 +0
2024-12-06 2024-12-04 8.484 0 +0
2024-12-05 2024-12-03 8.535 0 +0
2024-12-04 2024-12-02 8.443 0 +0
2024-12-03 2024-11-29 8.340 0 +0
2024-12-02 2024-11-28 8.227 0 +0
2024-11-29 2024-11-27 8.371 0 +0
2024-11-28 2024-11-26 8.175 0 +0
2024-11-27 2024-11-25 8.237 0 +0
2024-11-26 2024-11-22 8.309 0 +0
2024-11-25 2024-11-21 8.566 0 +0
2024-11-22 2024-11-20 8.792 0 +0
2024-11-21 2024-11-19 8.617 0 +0
2024-11-20 2024-11-18 8.597 0 +0
2024-11-19 2024-11-15 8.617 0 +0
2024-11-18 2024-11-14 8.597 0 +0
2024-11-15 2024-11-13 8.864 0 +0
2024-11-14 2024-11-12 8.844 0 +0
2024-11-13 2024-11-11 9.152 0 +0
2024-11-12 2024-11-08 9.183 0 +0
2024-11-11 2024-11-07 9.327 0 +0
2024-11-08 2024-11-06 9.101 0 +0
2024-11-07 2024-11-05 9.296 0 +0
2024-11-06 2024-11-04 9.142 0 +0
2024-11-05 2024-11-01 9.018 0 +0
2024-11-04 2024-10-31 9.070 0 +0
2024-11-01 2024-10-30 9.008 0 +0
2024-10-31 2024-10-29 9.111 0 +0
2024-10-30 2024-10-28 9.286 0 +0
2024-10-29 2024-10-25 9.111 0 +0
2024-10-28 2024-10-24 8.607 0 +0
2024-10-25 2024-10-23 8.792 0 +0
2024-10-24 2024-10-22 8.669 0 +0
2024-10-23 2024-10-21 8.535 0 +0
2024-10-22 2024-10-18 8.545 0 +0
2024-10-21 2024-10-17 8.196 0 +0
2024-10-18 2024-10-16 8.658 0 +0
2024-10-17 2024-10-15 8.566 0 +0
2024-10-16 2024-10-14 9.029 0 +0
2024-10-15 2024-10-10 9.224 0 +0
2024-10-14 2024-10-09 9.173 0 +0
2024-10-10 2024-10-08 9.666 0 +0
2024-10-09 2024-10-07 11.785 0 +0
2024-10-08 2024-10-04 11.168 0 +0
2024-10-07 2024-10-03 9.934 0 +0
2024-10-04 2024-10-02 10.530 0 +0
2024-10-03 2024-09-30 9.522 0 +0
2024-10-02 2024-09-27 8.988 0 +0
2024-09-30 2024-09-26 8.031 0 +0
2024-09-27 2024-09-25 7.620 0 +0
2024-09-26 2024-09-24 7.682 0 +0
2024-09-25 2024-09-23 7.219 0 +0
2024-09-24 2024-09-20 7.219 0 +0
2024-09-23 2024-09-19 7.106 0 +0
2024-09-20 2024-09-17 6.972 0 +0
2024-09-19 2024-09-16 6.900 0 +0
2024-09-17 2024-09-13 6.910 0 +0
2024-09-16 2024-09-12 6.818 0 +0
2024-09-13 2024-09-11 6.766 0 +0
2024-09-12 2024-09-10 6.787 0 +0
2024-09-11 2024-09-09 6.910 0 +0
2024-09-10 2024-09-05 7.167 0 +0
2024-09-09 2024-09-04 7.239 0 +0
2024-09-05 2024-09-03 7.260 0 +0
2024-09-04 2024-09-02 7.126 0 +0
2024-09-03 2024-08-30 7.260 0 +0
2024-09-02 2024-08-29 7.116 0 +0
2024-08-30 2024-08-28 7.054 0 +0
2024-08-29 2024-08-27 7.044 0 +0
2024-08-28 2024-08-26 6.972 0 +0
2024-08-27 2024-08-23 6.900 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 6.982 0 +0
2024-08-22 2024-08-20 6.962 0 +0
2024-08-21 2024-08-19 7.054 0 +0
2024-08-20 2024-08-16 7.116 0 +0
2024-08-19 2024-08-15 7.126 0 +0
2024-08-16 2024-08-14 7.270 0 +0
2024-08-15 2024-08-13 7.373 0 +0
2024-08-14 2024-08-12 8.096 0 +0
2024-08-13 2024-08-09 8.107 0 +0
2024-08-12 2024-08-08 8.236 0 +0
2024-08-09 2024-08-07 8.332 0 +0
2024-08-08 2024-08-06 8.257 0 +0
2024-08-07 2024-08-05 8.386 0 +0
2024-08-06 2024-08-02 8.461 0 +0
2024-08-05 2024-08-01 8.729 0 +0
2024-08-02 2024-07-31 8.868 0 +0
2024-08-01 2024-07-30 8.439 0 +0
2024-07-31 2024-07-29 8.665 0 +0
2024-07-30 2024-07-26 8.858 0 +0
2024-07-29 2024-07-25 8.772 0 +0
2024-07-26 2024-07-24 8.986 0 +0
2024-07-25 2024-07-23 9.008 0 +0
2024-07-24 2024-07-22 9.072 0 +0
2024-07-23 2024-07-19 9.008 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.276 0 +0
2024-07-18 2024-07-16 9.029 0 +0
2024-07-17 2024-07-15 9.265 0 +0
2024-07-16 2024-07-12 9.372 0 +0
2024-07-15 2024-07-11 9.329 0 +0
2024-07-12 2024-07-10 8.986 0 +0
2024-07-11 2024-07-09 8.879 0 +0
2024-07-10 2024-07-08 8.868 0 +0
2024-07-09 2024-07-05 9.040 0 +0
2024-07-08 2024-07-04 9.126 0 +0
2024-07-05 2024-07-03 9.190 0 +0
2024-07-04 2024-07-02 8.997 0 +0
2024-07-03 2024-06-28 9.179 0 +0
2024-07-02 2024-06-27 9.147 0 +0
2024-06-28 2024-06-26 9.758 0 +0
2024-06-27 2024-06-25 9.555 0 +0
2024-06-26 2024-06-24 9.383 0 +0
2024-06-25 2024-06-21 9.469 0 +0
2024-06-24 2024-06-20 9.651 0 +0
2024-06-21 2024-06-19 9.619 0 +0
2024-06-20 2024-06-18 9.287 0 +0
2024-06-19 2024-06-17 9.308 0 +0
2024-06-18 2024-06-14 9.276 0 +0
2024-06-17 2024-06-13 9.405 0 +0
2024-06-14 2024-06-12 9.190 0 +0
2024-06-13 2024-06-11 9.308 0 +0
2024-06-12 2024-06-07 9.887 0 +0
2024-06-11 2024-06-06 10.455 0 +0
2024-06-07 2024-06-05 10.220 0 +0
2024-06-06 2024-06-04 10.048 0 +0
2024-06-05 2024-06-03 10.964 0 +0
2024-06-04 2024-05-31 10.775 0 +0
2024-06-03 2024-05-30 10.964 0 +0
2024-05-31 2024-05-29 10.897 0 +0
2024-05-30 2024-05-28 10.819 0 +0
2024-05-29 2024-05-27 10.775 0 +0
2024-05-28 2024-05-24 10.552 0 +0
2024-05-27 2024-05-23 10.741 0 +0
2024-05-24 2024-05-22 11.165 0 +0
2024-05-23 2024-05-21 10.975 0 +0
2024-05-22 2024-05-20 11.388 0 +0
2024-05-21 2024-05-17 11.209 0 +0
2024-05-20 2024-05-16 10.797 0 +0
2024-05-17 2024-05-14 10.396 0 +0
2024-05-16 2024-05-13 11.499 0 +0
2024-05-14 2024-05-10 11.232 0 +0
2024-05-13 2024-05-09 11.187 0 +0
2024-05-10 2024-05-08 10.831 0 +0
2024-05-09 2024-05-07 11.143 0 +0
2024-05-08 2024-05-06 11.020 0 +0
2024-05-07 2024-05-03 9.872 0 +0
2024-05-06 2024-05-02 9.661 0 +0
2024-05-03 2024-04-30 9.382 0 +0
2024-05-02 2024-04-29 9.716 0 +0
2024-04-30 2024-04-26 9.360 0 +0
2024-04-29 2024-04-25 9.137 0 +0
2024-04-26 2024-04-24 9.059 0 +0
2024-04-25 2024-04-23 8.780 0 +0
2024-04-24 2024-04-22 8.758 0 +0
2024-04-23 2024-04-19 8.713 0 +0
2024-04-22 2024-04-18 8.780 0 +0
2024-04-19 2024-04-17 9.181 0 +0
2024-04-18 2024-04-16 8.947 0 +0
2024-04-17 2024-04-15 9.181 0 +0
2024-04-16 2024-04-12 9.482 0 +0
2024-04-15 2024-04-11 9.817 0 +0
2024-04-12 2024-04-10 9.950 0 +0
2024-04-11 2024-04-09 9.961 0 +0
2024-04-10 2024-04-08 9.560 0 +0
2024-04-09 2024-04-05 9.616 0 +0
2024-04-08 2024-04-03 9.571 0 +0
2024-04-05 2024-04-02 9.204 0 +0
2024-04-03 2024-03-28 9.237 0 +0
2024-04-02 2024-03-27 8.936 0 +0
2024-03-28 2024-03-26 9.115 0 +0
2024-03-27 2024-03-25 9.215 0 +0
2024-03-26 2024-03-22 9.326 0 +0
2024-03-25 2024-03-21 9.817 0 +0
2024-03-22 2024-03-20 9.750 0 +0
2024-03-21 2024-03-19 9.750 0 +0
2024-03-20 2024-03-18 9.984 0 +0
2024-03-19 2024-03-15 10.207 0 +0
2024-03-18 2024-03-14 10.273 0 +0
2024-03-15 2024-03-13 10.429 0 +0
2024-03-14 2024-03-12 10.697 0 +0
2024-03-13 2024-03-11 10.563 0 +0
2024-03-12 2024-03-08 10.084 0 +0
2024-03-11 2024-03-07 9.627 0 +0
2024-03-08 2024-03-06 9.571 0 +0
2024-03-07 2024-03-05 9.003 0 +0
2024-03-06 2024-03-04 8.981 0 +0
2024-03-05 2024-03-01 8.959 0 +0
2024-03-04 2024-02-29 8.914 0 +0
2024-03-01 2024-02-28 8.502 0 +0
2024-02-29 2024-02-27 8.491 0 +0
2024-02-28 2024-02-26 8.234 0 +0
2024-02-27 2024-02-23 8.201 0 +0
2024-02-26 2024-02-22 8.435 0 +0
2024-02-23 2024-02-21 8.056 0 +0
2024-02-22 2024-02-20 7.889 0 +0
2024-02-21 2024-02-19 7.666 0 +0
2024-02-20 2024-02-16 7.978 0 +0
2024-02-19 2024-02-15 7.488 0 +0
2024-02-16 2024-02-14 7.376 0 +0
2024-02-15 2024-02-09 7.165 0 +0
2024-02-14 2024-02-07 7.310 0 +0
2024-02-08 2024-02-06 7.232 0 +0
2024-02-07 2024-02-05 6.886 0 +0
2024-02-06 2024-02-02 7.031 0 +0
2024-02-05 2024-02-01 7.076 0 +0
2024-02-02 2024-01-31 7.187 0 +0
2024-02-01 2024-01-30 7.298 0 +0
2024-01-31 2024-01-29 7.588 0 +0
2024-01-30 2024-01-26 7.599 0 +0
2024-01-29 2024-01-25 7.989 0 +0
2024-01-26 2024-01-24 8.134 0 +0
2024-01-25 2024-01-23 7.855 0 +0
2024-01-24 2024-01-22 7.633 0 +0
2024-01-23 2024-01-19 7.844 0 +0
2024-01-22 2024-01-18 8.156 0 +0
2024-01-19 2024-01-17 7.933 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.446 0 +0
2024-01-16 2024-01-12 8.502 0 +0
2024-01-15 2024-01-11 8.613 0 +0
2024-01-12 2024-01-10 8.635 0 +0
2024-01-11 2024-01-09 8.635 0 +0
2024-01-10 2024-01-08 8.836 0 +0
2024-01-09 2024-01-05 9.560 0 +0
2024-01-08 2024-01-04 9.505 0 +0
2024-01-05 2024-01-03 9.527 0 +0
2024-01-04 2024-01-02 9.382 0 +0
2024-01-03 2023-12-29 9.761 0 +0
2024-01-02 2023-12-28 9.739 0 +0
2023-12-29 2023-12-27 9.349 0 +0
2023-12-28 2023-12-22 9.326 0 +0
2023-12-27 2023-12-21 9.293 0 +0
2023-12-22 2023-12-20 9.204 0 +0
2023-12-21 2023-12-19 9.204 0 +0
2023-12-20 2023-12-18 9.193 0 +0
2023-12-19 2023-12-15 9.271 0 +0
2023-12-18 2023-12-14 9.193 0 +0
2023-12-15 2023-12-13 9.092 0 +0
2023-12-14 2023-12-12 9.638 0 +0
2023-12-13 2023-12-11 9.516 0 +0
2023-12-12 2023-12-08 9.460 0 +0
2023-12-11 2023-12-07 9.482 0 +0
2023-12-08 2023-12-06 9.627 0 +0
2023-12-07 2023-12-05 9.415 0 +0
2023-12-06 2023-12-04 9.605 0 +0
2023-12-05 2023-12-01 9.638 0 +0
2023-12-04 2023-11-30 10.017 0 +0
2023-12-01 2023-11-29 9.906 0 +0
2023-11-30 2023-11-28 10.351 0 +0
2023-11-29 2023-11-27 10.340 0 +0
2023-11-28 2023-11-24 10.496 0 +0
2023-11-27 2023-11-23 10.741 0 +0
2023-11-24 2023-11-22 10.407 0 +0
2023-11-23 2023-11-21 10.541 0 +0
2023-11-22 2023-11-20 10.641 0 +0
2023-11-21 2023-11-17 10.463 0 +0
2023-11-20 2023-11-16 10.541 0 +0
2023-11-17 2023-11-15 10.619 0 +0
2023-11-16 2023-11-14 10.039 0 +0
2023-11-15 2023-11-13 10.162 0 +0
2023-11-14 2023-11-10 9.950 0 +0
2023-11-13 2023-11-09 10.117 0 +0
2023-11-10 2023-11-08 10.095 0 +0
2023-11-09 2023-11-07 10.140 0 +0
2023-11-08 2023-11-06 10.563 0 +0
2023-11-07 2023-11-03 10.340 0 +0
2023-11-06 2023-11-02 9.961 0 +0
2023-11-03 2023-11-01 9.883 0 +0
2023-11-02 2023-10-31 10.017 0 +0
2023-11-01 2023-10-30 10.285 0 +0
2023-10-31 2023-10-27 10.184 0 +0
2023-10-30 2023-10-26 9.906 0 +0
2023-10-27 2023-10-25 10.017 0 +0
2023-10-26 2023-10-24 10.218 0 +0
2023-10-25 2023-10-20 10.318 0 +0
2023-10-24 2023-10-19 10.363 0 +0
2023-10-20 2023-10-18 10.608 0 +0
2023-10-19 2023-10-17 10.730 0 +0
2023-10-18 2023-10-16 10.875 0 +0
2023-10-17 2023-10-13 10.998 0 +0
2023-10-16 2023-10-12 11.633 0 +0
2023-10-13 2023-10-11 10.753 0 +0
2023-10-12 2023-10-10 10.407 0 +0
2023-10-11 2023-10-09 10.585 0 +0
2023-10-10 2023-10-06 10.831 0 +0
2023-10-09 2023-10-05 10.753 0 +0
2023-10-06 2023-10-04 10.775 0 +0
2023-10-05 2023-10-03 10.831 0 +0
2023-10-04 2023-09-29 11.299 0 +0
2023-10-03 2023-09-28 11.109 0 +0
2023-09-29 2023-09-27 10.942 0 +0
2023-09-28 2023-09-26 11.020 0 +0
2023-09-27 2023-09-25 11.744 0 +0
2023-09-26 2023-09-22 12.056 0 +0
2023-09-25 2023-09-21 11.967 0 +0
2023-09-22 2023-09-20 12.056 0 +0
2023-09-21 2023-09-19 12.234 0 +0
2023-09-20 2023-09-18 12.346 0 +0
2023-09-19 2023-09-15 12.613 0 +0
2023-09-18 2023-09-14 12.413 0 +0
2023-09-15 2023-09-13 12.257 0 +0
2023-09-14 2023-09-12 12.279 0 +0
2023-09-13 2023-09-11 12.591 0 +0
2023-09-12 2023-09-07 12.792 0 +0
2023-09-11 2023-09-06 13.215 0 +0
2023-09-07 2023-09-05 13.237 0 +0
2023-09-06 2023-09-04 13.594 0 +0
2023-09-05 2023-08-31 12.903 0 +0
2023-09-04 2023-08-30 12.814 0 +0
2023-08-31 2023-08-29 12.747 0 +0
2023-08-30 2023-08-28 12.190 0 +0
2023-08-29 2023-08-25 12.257 0 +0
2023-08-28 2023-08-24 12.101 0 +0
2023-08-25 2023-08-23 12.101 0 +0
2023-08-24 2023-08-22 12.301 0 +0
2023-08-23 2023-08-21 12.145 0 +0
2023-08-22 2023-08-18 12.569 0 +0
2023-08-21 2023-08-17 12.613 0 +0
2023-08-18 2023-08-16 12.636 0 +0
2023-08-17 2023-08-15 12.702 0 +0
2023-08-16 2023-08-14 12.613 0 +0
2023-08-15 2023-08-11 12.769 0 +0
2023-08-14 2023-08-10 13.801 0 +0
2023-08-11 2023-08-09 13.937 0 +0
2023-08-10 2023-08-08 13.732 0 +0
2023-08-09 2023-08-07 14.325 0 +0
2023-08-08 2023-08-04 14.325 0 +0
2023-08-07 2023-08-03 14.256 0 +0
2023-08-04 2023-08-02 13.960 0 +0
2023-08-03 2023-08-01 13.937 0 +0
2023-08-02 2023-07-31 14.666 0 +0
2023-08-01 2023-07-28 14.370 0 +0
2023-07-31 2023-07-27 14.006 0 +0
2023-07-28 2023-07-26 13.619 0 +0
2023-07-27 2023-07-25 13.300 0 +0
2023-07-26 2023-07-24 12.799 0 +0
2023-07-25 2023-07-21 13.414 0 +0
2023-07-24 2023-07-20 13.186 0 +0
2023-07-21 2023-07-19 13.049 0 +0
2023-07-20 2023-07-18 13.209 0 +0
2023-07-19 2023-07-14 13.710 0 +0
2023-07-18 2023-07-13 13.528 0 +0
2023-07-14 2023-07-12 13.755 0 +0
2023-07-13 2023-07-11 13.732 0 +0
2023-07-12 2023-07-10 13.459 0 +0
2023-07-11 2023-07-07 13.414 0 +0
2023-07-10 2023-07-06 13.687 0 +0
2023-07-07 2023-07-05 14.165 0 +0
2023-07-06 2023-07-04 14.279 0 +0
2023-07-05 2023-07-03 14.370 0 +0
2023-07-04 2023-06-30 13.892 0 +0
2023-07-03 2023-06-29 14.006 0 +0
2023-06-30 2023-06-28 14.142 0 +0
2023-06-29 2023-06-27 14.006 0 +0
2023-06-28 2023-06-26 13.300 0 +0
2023-06-27 2023-06-23 13.209 0 +0
2023-06-26 2023-06-21 13.596 0 +0
2023-06-23 2023-06-20 13.801 0 +0
2023-06-21 2023-06-19 14.211 0 +0
2023-06-20 2023-06-16 14.575 0 +0
2023-06-19 2023-06-15 14.598 0 +0
2023-06-16 2023-06-14 14.120 0 +0
2023-06-15 2023-06-13 13.937 0 +0
2023-06-14 2023-06-12 13.915 0 +0
2023-06-13 2023-06-09 14.029 0 +0
2023-06-12 2023-06-08 13.915 0 +0
2023-06-09 2023-06-07 13.801 0 +0
2023-06-08 2023-06-06 13.778 0 +0
2023-06-07 2023-06-05 14.033 0 +0
2023-06-06 2023-06-02 14.335 0 +0
2023-06-05 2023-06-01 13.291 0 +0
2023-06-02 2023-05-31 13.430 0 +0
2023-06-01 2023-05-30 13.639 0 +0
2023-05-31 2023-05-29 13.569 0 +0
2023-05-30 2023-05-25 13.430 0 +0
2023-05-29 2023-05-24 13.639 0 +0
2023-05-25 2023-05-23 13.662 0 +0
2023-05-24 2023-05-22 14.056 0 +0
2023-05-23 2023-05-19 14.335 0 +0
2023-05-22 2023-05-18 14.567 0 +0
2023-05-19 2023-05-17 14.613 0 +0
2023-05-18 2023-05-16 15.471 0 +0
2023-05-17 2023-05-15 15.448 0 +0
2023-05-16 2023-05-12 15.216 0 +0
2023-05-15 2023-05-11 15.518 0 +0
2023-05-12 2023-05-10 15.912 0 +0
2023-05-11 2023-05-09 15.657 0 +0
2023-05-10 2023-05-08 16.144 0 +0
2023-05-09 2023-05-05 16.121 0 +0
2023-05-08 2023-05-04 16.445 0 +0
2023-05-05 2023-05-03 16.144 0 +0
2023-05-04 2023-05-02 16.422 0 +0
2023-05-03 2023-04-28 16.585 0 +0
2023-05-02 2023-04-27 17.025 0 +0
2023-04-28 2023-04-26 16.585 0 +0
2023-04-27 2023-04-25 16.306 0 +0
2023-04-26 2023-04-24 17.049 0 +0
2023-04-25 2023-04-21 17.188 0 +0
2023-04-24 2023-04-20 17.281 0 +0
2023-04-21 2023-04-19 17.025 0 +0
2023-04-20 2023-04-18 17.327 0 +0
2023-04-19 2023-04-17 17.281 0 +0
2023-04-18 2023-04-14 16.933 0 +0
2023-04-17 2023-04-13 16.306 0 +0
2023-04-14 2023-04-12 16.538 0 +0
2023-04-13 2023-04-11 16.306 0 +0
2023-04-12 2023-04-06 15.448 0 +0
2023-04-11 2023-04-04 15.657 0 +0
2023-04-06 2023-04-03 16.190 0 +0
2023-04-04 2023-03-31 16.306 0 +0
2023-04-03 2023-03-30 16.214 0 +0
2023-03-31 2023-03-29 15.866 0 +0
2023-03-30 2023-03-28 15.958 0 +0
2023-03-29 2023-03-27 15.726 0 +0
2023-03-28 2023-03-24 15.912 0 +0
2023-03-27 2023-03-23 16.353 0 +0
2023-03-24 2023-03-22 15.912 0 +0
2023-03-23 2023-03-21 15.935 0 +0
2023-03-22 2023-03-20 15.703 0 +0
2023-03-21 2023-03-17 16.121 0 +0
2023-03-20 2023-03-16 15.866 0 +0
2023-03-17 2023-03-15 16.330 0 +0
2023-03-16 2023-03-14 15.842 0 +0
2023-03-15 2023-03-13 16.654 0 +0
2023-03-14 2023-03-10 16.144 0 +0
2023-03-13 2023-03-09 16.608 0 +0
2023-03-10 2023-03-08 17.165 0 +0
2023-03-09 2023-03-07 18.092 0 +0
2023-03-08 2023-03-06 18.371 0 +0
2023-03-07 2023-03-03 18.881 0 +0
2023-03-06 2023-03-02 18.185 0 +0
2023-03-03 2023-03-01 17.420 0 +0
2023-03-02 2023-02-28 17.002 0 +0
2023-03-01 2023-02-27 17.768 0 +0
2023-02-28 2023-02-24 17.837 0 +0
2023-02-27 2023-02-23 18.301 0 +0
2023-02-24 2023-02-22 19.113 0 +0
2023-02-23 2023-02-21 19.670 0 +0
2023-02-22 2023-02-20 19.368 0 +0
2023-02-21 2023-02-17 18.092 0 +0
2023-02-20 2023-02-16 17.744 0 +0
2023-02-17 2023-02-15 17.814 0 +0
2023-02-16 2023-02-14 18.487 0 +0
2023-02-15 2023-02-13 18.208 0 +0
2023-02-14 2023-02-10 18.394 0 +0
2023-02-13 2023-02-09 18.835 0 +0
2023-02-10 2023-02-08 18.626 0 +0
2023-02-09 2023-02-07 18.417 0 +0
2023-02-08 2023-02-06 18.301 0 +0
2023-02-07 2023-02-03 18.788 0 +0
2023-02-06 2023-02-02 19.693 0 +0
2023-02-03 2023-02-01 19.948 0 +0
2023-02-02 2023-01-31 19.322 0 +0
2023-02-01 2023-01-30 19.693 0 +0
2023-01-31 2023-01-27 20.481 0 +0
2023-01-30 2023-01-26 20.366 0 +0
2023-01-27 2023-01-20 19.600 0 +0
2023-01-26 2023-01-19 19.345 0 +0
2023-01-20 2023-01-18 19.183 0 +0
2023-01-19 2023-01-17 19.322 0 +0
2023-01-18 2023-01-16 20.366 0 +0
2023-01-17 2023-01-13 19.623 0 +0
2023-01-16 2023-01-12 19.183 0 +0
2023-01-13 2023-01-11 18.835 0 +0
2023-01-12 2023-01-10 19.229 0 +0
2023-01-11 2023-01-09 19.043 0 +0
2023-01-10 2023-01-06 19.623 0 +0
2023-01-09 2023-01-05 18.927 0 +0
2023-01-06 2023-01-04 18.092 0 +0
2023-01-05 2023-01-03 17.304 0 +0
2023-01-04 2022-12-30 16.863 0 +0
2023-01-03 2022-12-29 16.585 0 +0
2022-12-30 2022-12-28 16.793 0 +0
2022-12-29 2022-12-23 16.631 0 +0
2022-12-28 2022-12-22 16.260 0 +0
2022-12-23 2022-12-21 15.819 0 +0
2022-12-22 2022-12-20 15.958 0 +0
2022-12-21 2022-12-19 16.677 0 +0
2022-12-20 2022-12-16 17.095 0 +0
2022-12-19 2022-12-15 17.025 0 +0
2022-12-16 2022-12-14 17.397 0 +0
2022-12-15 2022-12-13 16.886 0 +0
2022-12-14 2022-12-12 17.141 0 +0
2022-12-13 2022-12-09 17.860 0 +0
2022-12-12 2022-12-08 17.605 0 +0
2022-12-09 2022-12-07 16.979 0 +0
2022-12-08 2022-12-06 17.281 0 +0
2022-12-07 2022-12-05 17.304 0 +0
2022-12-06 2022-12-02 16.538 0 +0
2022-12-05 2022-12-01 16.956 0 +0
2022-12-02 2022-11-30 17.350 0 +0
2022-12-01 2022-11-29 16.677 0 +0
2022-11-30 2022-11-28 15.564 0 +0
2022-11-29 2022-11-25 15.773 0 +0
2022-11-28 2022-11-24 15.889 0 +0
2022-11-25 2022-11-23 15.448 0 +0
2022-11-24 2022-11-22 15.634 0 +0
2022-11-23 2022-11-21 15.657 0 +0
2022-11-22 2022-11-18 15.889 0 +0
2022-11-21 2022-11-17 16.144 0 +0
2022-11-18 2022-11-16 16.492 0 +0
2022-11-17 2022-11-15 16.863 0 +0
2022-11-16 2022-11-14 17.373 0 +0
2022-11-15 2022-11-11 15.123 0 +0
2022-11-14 2022-11-10 14.381 0 +0
2022-11-11 2022-11-09 14.683 0 +0
2022-11-10 2022-11-08 14.381 0 +0
2022-11-09 2022-11-07 14.219 0 +0
2022-11-08 2022-11-04 13.987 0 +0
2022-11-07 2022-11-03 12.897 0 +0
2022-11-04 2022-11-02 13.314 0 +0
2022-11-03 2022-11-01 12.688 0 +0
2022-11-02 2022-10-31 11.714 0 +0
2022-11-01 2022-10-28 12.131 0 +0
2022-10-31 2022-10-27 12.943 0 +0
2022-10-28 2022-10-26 12.920 0 +0
2022-10-27 2022-10-25 12.781 0 +0
2022-10-26 2022-10-24 12.665 0 +0
2022-10-25 2022-10-21 12.943 0 +0
2022-10-24 2022-10-20 12.989 0 +0
2022-10-21 2022-10-19 13.059 0 +0
2022-10-20 2022-10-18 13.685 0 +0
2022-10-19 2022-10-17 13.453 0 +0
2022-10-18 2022-10-14 13.453 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 13.221 0 +0
2022-10-13 2022-10-11 13.291 0 +0
2022-10-12 2022-10-10 13.268 0 +0
2022-10-11 2022-10-07 13.871 0 +0
2022-10-10 2022-10-06 14.080 0 +0
2022-10-07 2022-10-05 14.219 0 +0
2022-10-06 2022-10-03 13.685 0 +0
2022-10-05 2022-09-30 13.245 0 +0
2022-10-03 2022-09-29 13.152 0 +0
2022-09-30 2022-09-28 13.546 0 +0
2022-09-29 2022-09-27 14.126 0 +0
2022-09-28 2022-09-26 14.080 0 +0
2022-09-27 2022-09-23 13.987 0 +0
2022-09-26 2022-09-22 14.149 0 +0
2022-09-23 2022-09-21 14.845 0 +0
2022-09-22 2022-09-20 15.402 0 +0
2022-09-21 2022-09-19 15.332 0 +0
2022-09-20 2022-09-16 15.773 0 +0
2022-09-19 2022-09-15 16.283 0 +0
2022-09-16 2022-09-14 16.214 0 +0
2022-09-15 2022-09-13 16.538 0 +0
2022-09-14 2022-09-09 16.538 0 +0
2022-09-13 2022-09-08 16.214 0 +0
2022-09-09 2022-09-07 16.561 0 +0
2022-09-08 2022-09-06 16.585 0 +0
2022-09-07 2022-09-05 16.098 0 +0
2022-09-06 2022-09-02 16.306 0 +0
2022-09-05 2022-09-01 16.353 0 +0
2022-09-02 2022-08-31 16.886 0 +0
2022-09-01 2022-08-30 17.304 0 +0
2022-08-31 2022-08-29 17.605 0 +0
2022-08-30 2022-08-26 17.860 0 +0
2022-08-29 2022-08-25 17.652 0 +0
2022-08-26 2022-08-24 17.211 0 +0
2022-08-25 2022-08-23 18.255 0 +0
2022-08-24 2022-08-22 18.208 0 +0
2022-08-23 2022-08-19 18.371 0 +0
2022-08-22 2022-08-18 18.301 0 +0
2022-08-19 2022-08-17 18.463 0 +0
2022-08-18 2022-08-16 17.860 0 +0
2022-08-17 2022-08-15 18.023 0 +0
2022-08-16 2022-08-12 18.139 0 +0
2022-08-15 2022-08-11 18.568 0 +0
2022-08-12 2022-08-10 18.092 0 +0
2022-08-11 2022-08-09 18.521 0 +0
2022-08-10 2022-08-08 18.854 0 +0
2022-08-09 2022-08-05 18.759 0 +0
2022-08-08 2022-08-04 17.783 0 +0
2022-08-05 2022-08-03 18.069 0 +0
2022-08-04 2022-08-02 17.307 0 +0
2022-08-03 2022-08-01 18.568 0 +0
2022-08-02 2022-07-29 18.402 0 +0
2022-08-01 2022-07-28 18.997 0 +0
2022-07-29 2022-07-27 19.021 0 +0
2022-07-28 2022-07-26 19.497 0 +0
2022-07-27 2022-07-25 19.021 0 +0
2022-07-26 2022-07-22 19.068 0 +0
2022-07-25 2022-07-21 19.211 0 +0
2022-07-22 2022-07-20 19.997 0 +0
2022-07-21 2022-07-19 19.878 0 +0
2022-07-20 2022-07-18 20.378 0 +0
2022-07-19 2022-07-15 19.973 0 +0
2022-07-18 2022-07-14 20.806 0 +0
2022-07-15 2022-07-13 20.687 0 +0
2022-07-14 2022-07-12 20.830 0 +0
2022-07-13 2022-07-11 20.402 0 +0
2022-07-12 2022-07-08 21.830 0 +0
2022-07-11 2022-07-07 21.425 0 +0
2022-07-08 2022-07-06 21.259 0 +0
2022-07-07 2022-07-05 21.758 0 +0
2022-07-06 2022-07-04 21.687 0 +0
2022-07-05 2022-06-30 22.401 0 +0
2022-07-04 2022-06-29 21.497 0 +0
2022-06-30 2022-06-28 21.806 0 +0
2022-06-29 2022-06-27 22.116 0 +0
2022-06-28 2022-06-24 21.663 0 +0
2022-06-27 2022-06-23 21.282 0 +0
2022-06-24 2022-06-22 20.997 0 +0
2022-06-23 2022-06-21 21.520 0 +0
2022-06-22 2022-06-20 21.354 0 +0
2022-06-21 2022-06-17 20.306 0 +0
2022-06-20 2022-06-16 20.425 0 +0
2022-06-17 2022-06-15 20.830 0 +0
2022-06-16 2022-06-14 20.854 0 +0
2022-06-15 2022-06-13 21.616 0 +0
2022-06-14 2022-06-10 21.663 0 +0
2022-06-13 2022-06-09 21.663 0 +0
2022-06-10 2022-06-08 21.378 0 +0
2022-06-09 2022-06-07 21.663 0 +0
2022-06-08 2022-06-06 23.677 0 +0
2022-06-07 2022-06-02 25.226 0 +0
2022-06-06 2022-06-01 25.102 0 +0
2022-06-02 2022-05-31 24.718 0 +0
2022-06-01 2022-05-30 23.974 0 +0
2022-05-31 2022-05-27 24.098 0 +0
2022-05-30 2022-05-26 23.701 0 +0
2022-05-27 2022-05-25 23.751 0 +0
2022-05-26 2022-05-24 23.602 0 +0
2022-05-25 2022-05-23 23.776 0 +0
2022-05-24 2022-05-20 23.379 0 +0
2022-05-23 2022-05-19 22.734 0 +0
2022-05-20 2022-05-18 23.131 0 +0
2022-05-19 2022-05-17 22.858 0 +0
2022-05-18 2022-05-16 22.139 0 +0
2022-05-17 2022-05-13 21.892 0 +0
2022-05-16 2022-05-12 21.222 0 +0
2022-05-13 2022-05-11 21.321 0 +0
2022-05-12 2022-05-10 21.173 0 +0
2022-05-11 2022-05-06 21.668 0 +0
2022-05-10 2022-05-05 22.487 0 +0
2022-05-06 2022-05-04 22.437 0 +0
2022-05-05 2022-05-03 22.759 0 +0
2022-05-04 2022-04-29 21.892 0 +0
2022-05-03 2022-04-28 21.520 0 +0
2022-04-29 2022-04-27 20.949 0 +0
2022-04-28 2022-04-26 20.528 0 +0
2022-04-27 2022-04-25 20.131 0 +0
2022-04-26 2022-04-22 20.702 0 +0
2022-04-25 2022-04-21 20.999 0 +0
2022-04-22 2022-04-20 21.197 0 +0
2022-04-21 2022-04-19 21.520 0 +0
2022-04-20 2022-04-14 22.487 0 +0
2022-04-19 2022-04-13 21.941 0 +0
2022-04-14 2022-04-12 21.991 0 +0
2022-04-13 2022-04-11 22.189 0 +0
2022-04-12 2022-04-08 23.206 0 +0
2022-04-11 2022-04-07 23.429 0 +0
2022-04-08 2022-04-06 23.751 0 +0
2022-04-07 2022-04-04 24.668 0 +0
2022-04-06 2022-04-01 23.875 0 +0
2022-04-04 2022-03-31 23.553 0 +0
2022-04-01 2022-03-30 24.346 0 +0
2022-03-31 2022-03-29 23.726 0 +0
2022-03-30 2022-03-28 23.875 0 +0
2022-03-29 2022-03-25 23.801 0 +0
2022-03-28 2022-03-24 24.197 0 +0
2022-03-25 2022-03-23 24.495 0 +0
2022-03-24 2022-03-22 24.272 0 +0
2022-03-23 2022-03-21 24.222 0 +0
2022-03-22 2022-03-18 24.792 0 +0
2022-03-21 2022-03-17 24.643 0 +0
2022-03-18 2022-03-16 22.387 0 +0
2022-03-17 2022-03-15 21.247 0 +0
2022-03-16 2022-03-14 22.586 0 +0
2022-03-15 2022-03-11 24.346 0 +0
2022-03-14 2022-03-10 23.850 0 +0
2022-03-11 2022-03-09 22.883 0 +0
2022-03-10 2022-03-08 22.958 0 +0
2022-03-09 2022-03-07 23.206 0 +0
2022-03-08 2022-03-04 23.528 0 +0
2022-03-07 2022-03-03 24.024 0 +0
2022-03-04 2022-03-02 24.197 0 +0
2022-03-03 2022-03-01 27.024 0 +0
2022-03-02 2022-02-28 25.722 0 +0
2022-03-01 2022-02-25 26.032 0 +0
2022-02-28 2022-02-24 25.970 0 +0
2022-02-25 2022-02-23 26.962 0 +0
2022-02-24 2022-02-22 26.962 0 +0
2022-02-23 2022-02-21 27.333 0 +0
2022-02-22 2022-02-18 26.838 0 +0
2022-02-21 2022-02-17 27.086 0 +0
2022-02-18 2022-02-16 27.457 0 +0
2022-02-17 2022-02-15 26.590 0 +0
2022-02-16 2022-02-14 26.776 0 +0
2022-02-15 2022-02-11 28.201 0 +0
2022-02-14 2022-02-10 27.643 0 +0
2022-02-11 2022-02-09 26.652 0 +0
2022-02-10 2022-02-08 26.218 0 +0
2022-02-09 2022-02-07 26.280 0 +0
2022-02-08 2022-02-04 26.528 0 +0
2022-02-07 2022-01-31 25.474 0 +0
2022-02-04 2022-01-27 25.908 0 +0
2022-01-28 2022-01-26 26.156 0 +0
2022-01-27 2022-01-25 26.156 0 +0
2022-01-26 2022-01-24 26.900 0 +0
2022-01-25 2022-01-21 27.086 0 +0
2022-01-24 2022-01-20 26.342 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 23.949 0 +0
2022-01-19 2022-01-17 24.048 0 +0
2022-01-18 2022-01-14 24.024 0 +0
2022-01-17 2022-01-13 23.305 0 +0
2022-01-14 2022-01-12 24.024 0 +0
2022-01-13 2022-01-11 24.024 0 +0
2022-01-12 2022-01-10 23.553 0 +0
2022-01-11 2022-01-07 23.156 0 +0
2022-01-10 2022-01-06 22.660 0 +0
2022-01-07 2022-01-05 22.933 0 +0
2022-01-06 2022-01-04 23.825 0 +0
2022-01-05 2022-01-03 23.974 0 +0
2022-01-04 2021-12-31 24.172 0 +0
2022-01-03 2021-12-29 23.999 0 +0
2021-12-30 2021-12-28 24.247 0 +0
2021-12-29 2021-12-24 23.478 0 +0
2021-12-28 2021-12-22 23.156 0 +0
2021-12-23 2021-12-21 23.057 0 +0
2021-12-22 2021-12-20 21.297 0 +0
2021-12-21 2021-12-17 23.429 0 +0
2021-12-20 2021-12-16 24.916 0 +0
2021-12-17 2021-12-15 24.420 0 +0
2021-12-16 2021-12-14 23.825 0 +0
2021-12-15 2021-12-13 24.978 0 +0
2021-12-14 2021-12-10 24.420 0 +0
2021-12-13 2021-12-09 25.288 0 +0
2021-12-10 2021-12-08 25.040 0 +0
2021-12-09 2021-12-07 25.102 0 +0
2021-12-08 2021-12-06 24.792 0 +0
2021-12-07 2021-12-03 24.767 0 +0
2021-12-06 2021-12-02 24.743 0 +0
2021-12-03 2021-12-01 23.305 0 +0
2021-12-02 2021-11-30 23.577 0 +0
2021-12-01 2021-11-29 24.024 0 +0
2021-11-30 2021-11-26 24.420 0 +0
2021-11-29 2021-11-25 24.743 0 +0
2021-11-26 2021-11-24 24.978 0 +0
2021-11-25 2021-11-23 24.978 0 +0
2021-11-24 2021-11-22 24.916 0 +0
2021-11-23 2021-11-19 25.164 0 +0
2021-11-22 2021-11-18 24.569 0 +0
2021-11-19 2021-11-17 25.040 0 +0
2021-11-18 2021-11-16 25.784 0 +0
2021-11-17 2021-11-15 27.209 0 +0
2021-11-16 2021-11-12 27.086 0 +0
2021-11-15 2021-11-11 27.086 0 +0
2021-11-12 2021-11-10 25.164 0 +0
2021-11-11 2021-11-09 25.412 0 +0
2021-11-10 2021-11-08 25.226 0 +0
2021-11-09 2021-11-05 24.854 0 +0
2021-11-08 2021-11-04 25.722 0 +0
2021-11-05 2021-11-03 25.784 0 +0
2021-11-04 2021-11-02 25.722 0 +0
2021-11-03 2021-11-01 26.962 0 +0
2021-11-02 2021-10-29 27.209 0 +0
2021-11-01 2021-10-28 27.643 0 +0
2021-10-29 2021-10-27 27.333 0 +0
2021-10-28 2021-10-26 27.891 0 +0
2021-10-27 2021-10-25 27.953 0 +0
2021-10-26 2021-10-22 28.635 0 +0
2021-10-25 2021-10-21 27.581 0 +0
2021-10-22 2021-10-20 28.139 0 +0
2021-10-21 2021-10-19 28.883 0 +0
2021-10-20 2021-10-18 27.581 0 +0
2021-10-19 2021-10-15 27.209 0 +0
2021-10-18 2021-10-12 25.536 0 +0
2021-10-15 2021-10-11 25.474 0 +0
2021-10-12 2021-10-08 26.466 0 +0
2021-10-11 2021-10-07 26.280 0 +0
2021-10-08 2021-10-06 26.218 0 +0
2021-10-07 2021-10-05 26.652 0 +0
2021-10-06 2021-10-04 26.528 0 +0
2021-10-05 2021-09-30 28.883 0 +0
2021-10-04 2021-09-29 29.751 0 +0
2021-09-30 2021-09-28 29.503 0 +0
2021-09-29 2021-09-27 28.883 0 +0
2021-09-28 2021-09-24 29.007 0 +0
2021-09-27 2021-09-23 31.300 0 +0
2021-09-24 2021-09-21 31.610 0 +0
2021-09-23 2021-09-20 31.858 0 +0
2021-09-21 2021-09-17 32.602 0 +0
2021-09-20 2021-09-16 33.655 0 +0
2021-09-17 2021-09-15 34.275 0 +0
2021-09-16 2021-09-14 35.639 0 +0
2021-09-15 2021-09-13 35.639 0 +0
2021-09-14 2021-09-10 36.445 0 +0
2021-09-13 2021-09-09 36.569 0 +0
2021-09-10 2021-09-08 37.436 0 +0
2021-09-09 2021-09-07 38.614 0 +0
2021-09-08 2021-09-06 38.428 0 +0
2021-09-07 2021-09-03 38.242 0 +0
2021-09-06 2021-09-02 38.552 0 +0
2021-09-03 2021-09-01 38.614 0 +0
2021-09-02 2021-08-31 40.535 0 +0
2021-09-01 2021-08-30 40.597 0 +0
2021-08-31 2021-08-27 39.792 0 +0
2021-08-30 2021-08-26 40.101 0 +0
2021-08-27 2021-08-25 39.668 0 +0
2021-08-26 2021-08-24 38.056 0 +0
2021-08-25 2021-08-23 36.878 0 +0
2021-08-24 2021-08-20 34.337 0 +0
2021-08-23 2021-08-19 35.763 0 +0
2021-08-20 2021-08-18 34.771 0 +0
2021-08-19 2021-08-17 35.267 0 +0
2021-08-18 2021-08-16 35.329 0 +0
2021-08-17 2021-08-13 37.250 0 +0
2021-08-16 2021-08-12 39.450 0 +0
2021-08-13 2021-08-11 38.817 0 +0
2021-08-12 2021-08-10 38.690 0 +0
2021-08-11 2021-08-09 38.183 0 +0
2021-08-10 2021-08-06 38.943 0 +0
2021-08-09 2021-08-05 36.854 0 +0
2021-08-06 2021-08-04 37.740 0 +0
2021-08-05 2021-08-03 38.627 0 +0
2021-08-04 2021-08-02 37.613 0 +0
2021-08-03 2021-07-30 36.727 0 +0
2021-08-02 2021-07-29 36.284 0 +0
2021-07-30 2021-07-28 34.194 0 +0
2021-07-29 2021-07-27 31.534 0 +0
2021-07-28 2021-07-26 39.133 0 +0
2021-07-27 2021-07-23 40.400 0 +0
2021-07-26 2021-07-22 41.983 0 +0
2021-07-23 2021-07-21 41.159 0 +0
2021-07-22 2021-07-20 40.653 0 +0
2021-07-21 2021-07-19 41.286 0 +0
2021-07-20 2021-07-16 42.553 0 +0
2021-07-19 2021-07-15 41.476 0 +0
2021-07-16 2021-07-14 41.033 0 +0
2021-07-15 2021-07-13 42.173 0 +0
2021-07-14 2021-07-12 41.159 0 +0
2021-07-13 2021-07-09 39.196 0 +0
2021-07-12 2021-07-08 39.133 0 +0
2021-07-09 2021-07-07 40.146 0 +0
2021-07-08 2021-07-06 39.260 0 +0
2021-07-07 2021-07-05 39.640 0 +0
2021-07-06 2021-07-02 39.070 0 +0
2021-07-05 2021-06-30 40.083 0 +0
2021-07-02 2021-06-29 41.539 0 +0
2021-06-30 2021-06-28 40.653 0 +0
2021-06-29 2021-06-25 40.590 0 +0
2021-06-28 2021-06-24 40.653 0 +0
2021-06-25 2021-06-23 40.843 0 +0
2021-06-24 2021-06-22 40.146 0 +0
2021-06-23 2021-06-21 39.766 0 +0
2021-06-22 2021-06-18 39.766 0 +0
2021-06-21 2021-06-17 37.423 0 +0
2021-06-18 2021-06-16 37.613 0 +0
2021-06-17 2021-06-15 39.070 0 +0
2021-06-16 2021-06-11 38.183 0 +0
2021-06-15 2021-06-10 37.930 0 +0
2021-06-11 2021-06-09 38.310 0 +0
2021-06-10 2021-06-08 37.360 0 +0
2021-06-09 2021-06-07 37.233 0 +0
2021-06-08 2021-06-04 36.917 0 +0
2021-06-07 2021-06-03 36.220 0 +0
2021-06-04 2021-06-02 37.360 0 +0
2021-06-03 2021-06-01 39.133 0 +0
2021-06-02 2021-05-31 40.061 0 +0
2021-06-01 2021-05-28 39.221 0 +0
2021-05-31 2021-05-27 40.384 0 +0
2021-05-28 2021-05-26 38.123 0 +0
2021-05-27 2021-05-25 36.055 0 +0
2021-05-26 2021-05-24 36.443 0 +0
2021-05-25 2021-05-21 36.572 0 +0
2021-05-24 2021-05-20 36.120 0 +0
2021-05-21 2021-05-18 36.120 0 +0
2021-05-20 2021-05-17 35.344 0 +0
2021-05-18 2021-05-14 34.116 0 +0
2021-05-17 2021-05-13 33.729 0 +0
2021-05-14 2021-05-12 36.766 0 +0
2021-05-13 2021-05-11 36.184 0 +0
2021-05-12 2021-05-10 36.378 0 +0
2021-05-11 2021-05-07 34.310 0 +0
2021-05-10 2021-05-06 35.021 0 +0
2021-05-07 2021-05-05 33.923 0 +0
2021-05-06 2021-05-04 33.212 0 +0
2021-05-05 2021-05-03 32.953 0 +0
2021-05-04 2021-04-30 35.603 0 +0
2021-05-03 2021-04-29 34.504 0 +0
2021-04-30 2021-04-28 35.473 0 +0
2021-04-29 2021-04-27 34.633 0 +0
2021-04-28 2021-04-26 34.827 0 +0
2021-04-27 2021-04-23 34.181 0 +0
2021-04-26 2021-04-22 33.793 0 +0
2021-04-23 2021-04-21 33.600 0 +0
2021-04-22 2021-04-20 33.083 0 +0
2021-04-21 2021-04-19 33.923 0 +0
2021-04-20 2021-04-16 33.535 0 +0
2021-04-19 2021-04-15 33.276 0 +0
2021-04-16 2021-04-14 32.953 0 +0
2021-04-15 2021-04-13 32.243 0 +0
2021-04-14 2021-04-12 32.437 0 +0
2021-04-13 2021-04-09 33.018 0 +0
2021-04-12 2021-04-08 33.341 0 +0
2021-04-09 2021-04-07 33.729 0 +0
2021-04-08 2021-04-01 32.953 0 +0
2021-04-07 2021-03-31 32.824 0 +0
2021-04-01 2021-03-30 33.341 0 +0
2021-03-31 2021-03-29 32.243 0 +0
2021-03-30 2021-03-26 31.209 0 +0
2021-03-29 2021-03-25 30.821 0 +0
2021-03-26 2021-03-24 30.433 0 +0
2021-03-25 2021-03-23 32.953 0 +0
2021-03-24 2021-03-22 32.953 0 +0
2021-03-23 2021-03-19 32.243 0 +0
2021-03-22 2021-03-18 32.437 0 +0
2021-03-19 2021-03-17 32.178 0 +0
2021-03-18 2021-03-16 32.566 0 +0
2021-03-17 2021-03-15 32.695 0 +0
2021-03-16 2021-03-12 32.243 0 +0
2021-03-15 2021-03-11 33.147 0 +0
2021-03-12 2021-03-10 31.532 0 +0
2021-03-11 2021-03-09 28.107 0 +0
2021-03-10 2021-03-08 27.397 0 +0
2021-03-09 2021-03-05 29.012 0 +0
2021-03-08 2021-03-04 28.366 0 +0
2021-03-05 2021-03-03 30.304 0 +0
2021-03-04 2021-03-02 30.175 0 +0
2021-03-03 2021-03-01 30.627 0 +0
2021-03-02 2021-02-26 28.043 0 +0
2021-03-01 2021-02-25 28.043 0 +0
2021-02-26 2021-02-24 28.172 0 +0
2021-02-25 2021-02-23 30.433 0 +0
2021-02-24 2021-02-22 28.560 0 +0
2021-02-23 2021-02-19 28.366 0 +0
2021-02-22 2021-02-18 28.560 0 +0
2021-02-19 2021-02-17 29.077 0 +0
2021-02-18 2021-02-16 28.947 0 +0
2021-02-17 2021-02-11 28.818 0 +0
2021-02-16 2021-02-09 28.172 0 +0
2021-02-10 2021-02-08 27.073 0 +0
2021-02-09 2021-02-05 25.406 0 +0
2021-02-08 2021-02-04 24.915 0 +0
2021-02-05 2021-02-03 25.355 0 +0
2021-02-04 2021-02-02 25.691 0 +0
2021-02-03 2021-02-01 25.329 0 +0
2021-02-02 2021-01-29 24.295 0 +0
2021-02-01 2021-01-28 24.295 0 +0
2021-01-29 2021-01-27 25.975 0 +0
2021-01-28 2021-01-26 26.427 0 +0
2021-01-27 2021-01-25 25.820 0 +0
2021-01-26 2021-01-22 26.040 0 +0
2021-01-25 2021-01-21 24.993 0 +0
2021-01-22 2021-01-20 25.665 0 +0
2021-01-21 2021-01-19 25.226 0 +0
2021-01-20 2021-01-18 25.742 0 +0
2021-01-19 2021-01-15 25.303 0 +0
2021-01-18 2021-01-14 26.104 0 +0
2021-01-15 2021-01-13 26.234 0 +0
2021-01-14 2021-01-12 25.794 0 +0
2021-01-13 2021-01-11 25.639 0 +0
2021-01-12 2021-01-08 27.720 0 +0
2021-01-11 2021-01-07 27.913 0 +0
2021-01-08 2021-01-06 27.720 0 +0
2021-01-07 2021-01-05 28.366 0 +0
2021-01-06 2021-01-04 28.947 0 +0
2021-01-05 2020-12-31 27.978 0 +0
2021-01-04 2020-12-29 27.267 0 +0
2020-12-30 2020-12-28 27.461 0 +0
2020-12-29 2020-12-24 27.009 0 +0
2020-12-28 2020-12-22 25.975 0 +0
2020-12-23 2020-12-21 26.169 0 +0
2020-12-22 2020-12-18 25.846 0 +0
2020-12-21 2020-12-17 25.329 0 +0
2020-12-18 2020-12-16 25.562 0 +0
2020-12-17 2020-12-15 24.218 0 +0
2020-12-16 2020-12-14 24.243 0 +0
2020-12-15 2020-12-11 24.683 0 +0
2020-12-14 2020-12-10 24.140 0 +0
2020-12-11 2020-12-09 23.830 0 +0
2020-12-10 2020-12-08 23.261 0 +0
2020-12-09 2020-12-07 22.486 0 +0
2020-12-08 2020-12-04 23.132 0 +0
2020-12-07 2020-12-03 22.667 0 +0
2020-12-04 2020-12-02 22.951 0 +0
2020-12-03 2020-12-01 22.977 0 +0
2020-12-02 2020-11-30 22.486 0 +0
2020-12-01 2020-11-27 22.150 0 +0
2020-11-30 2020-11-26 22.279 0 +0
2020-11-27 2020-11-25 22.098 0 +0
2020-11-26 2020-11-24 23.054 0 +0
2020-11-25 2020-11-23 23.442 0 +0
2020-11-24 2020-11-20 21.685 0 +0
2020-11-23 2020-11-19 21.297 0 +0
2020-11-20 2020-11-18 21.555 0 +0
2020-11-19 2020-11-17 21.349 0 +0
2020-11-18 2020-11-16 21.323 0 +0
2020-11-17 2020-11-13 21.219 0 +0
2020-11-16 2020-11-12 20.522 0 +0
2020-11-13 2020-11-11 19.695 0 +0
2020-11-12 2020-11-10 21.038 0 +0
2020-11-11 2020-11-09 22.150 0 +0
2020-11-10 2020-11-06 21.788 0 +0
2020-11-09 2020-11-05 21.530 0 +0
2020-11-06 2020-11-04 20.082 0 +0
2020-11-05 2020-11-03 20.211 0 +0
2020-11-04 2020-11-02 21.426 0 +0
2020-11-03 2020-10-30 21.943 0 +0
2020-11-02 2020-10-29 21.581 0 +0
2020-10-30 2020-10-28 21.271 0 +0
2020-10-29 2020-10-27 21.710 0 +0
2020-10-28 2020-10-23 20.832 0 +0
2020-10-27 2020-10-22 21.064 0 +0
2020-10-23 2020-10-21 21.245 0 +0
2020-10-22 2020-10-20 21.013 0 +0
2020-10-21 2020-10-19 20.444 0 +0
2020-10-20 2020-10-16 20.651 0 +0
2020-10-19 2020-10-15 20.444 0 +0
2020-10-16 2020-10-14 21.064 0 +0
2020-10-15 2020-10-12 20.935 0 +0
2020-10-14 2020-10-09 21.710 0 +0
2020-10-12 2020-10-08 21.685 0 +0
2020-10-09 2020-10-07 20.883 0 +0
2020-10-08 2020-10-06 20.780 0 +0
2020-10-07 2020-10-05 20.237 0 +0
2020-10-06 2020-09-30 20.134 0 +0
2020-10-05 2020-09-29 19.359 0 +0
2020-09-30 2020-09-28 18.945 0 +0
2020-09-29 2020-09-25 18.376 0 +0
2020-09-28 2020-09-24 18.221 0 +0
2020-09-25 2020-09-23 18.893 0 +0
2020-09-24 2020-09-22 18.609 0 +0
2020-09-23 2020-09-21 18.712 0 +0
2020-09-22 2020-09-18 18.609 0 +0
2020-09-21 2020-09-17 18.893 0 +0
2020-09-18 2020-09-16 19.384 0 +0
2020-09-17 2020-09-15 18.247 0 +0
2020-09-16 2020-09-14 18.402 0 +0
2020-09-15 2020-09-11 17.989 0 +0
2020-09-14 2020-09-10 17.446 0 +0
2020-09-11 2020-09-09 17.575 0 +0
2020-09-10 2020-09-08 17.575 0 +0
2020-09-09 2020-09-07 17.627 0 +0
2020-09-08 2020-09-04 17.627 0 +0
2020-09-07 2020-09-03 18.015 0 +0
2020-09-04 2020-09-02 18.221 0 +0
2020-09-03 2020-09-01 17.834 0 +0
2020-09-02 2020-08-31 17.317 0 +0
2020-09-01 2020-08-28 17.653 0 +0
2020-08-31 2020-08-27 17.627 0 +0
2020-08-28 2020-08-26 17.601 0 +0
2020-08-27 2020-08-25 17.653 0 +0
2020-08-26 2020-08-24 17.420 0 +0
2020-08-25 2020-08-21 16.826 0 +0
2020-08-24 2020-08-20 17.136 0 +0
2020-08-21 2020-08-19 17.162 0 +0
2020-08-20 2020-08-18 16.851 0 +0
2020-08-19 2020-08-17 16.981 0 +0
2020-08-18 2020-08-14 16.635 0 +0
2020-08-17 2020-08-13 16.635 0 +0
2020-08-14 2020-08-12 16.425 0 +0
2020-08-13 2020-08-11 16.635 0 +0
2020-08-12 2020-08-10 15.980 0 +0
2020-08-11 2020-08-07 16.189 0 +0
2020-08-10 2020-08-06 16.320 0 +0
2020-08-07 2020-08-05 15.980 0 +0
2020-08-06 2020-08-04 15.692 0 +0
2020-08-05 2020-08-03 15.351 0 +0
2020-08-04 2020-07-31 14.880 0 +0
2020-08-03 2020-07-30 14.984 0 +0
2020-07-31 2020-07-29 14.906 0 +0
2020-07-30 2020-07-28 15.168 0 +0
2020-07-29 2020-07-27 14.539 0 +0
2020-07-28 2020-07-24 14.094 0 +0
2020-07-27 2020-07-23 14.513 0 +0
2020-07-24 2020-07-22 14.015 0 +0
2020-07-23 2020-07-21 14.041 0 +0
2020-07-22 2020-07-20 13.806 0 +0
2020-07-21 2020-07-17 12.954 0 +0
2020-07-20 2020-07-16 12.862 0 +0
2020-07-17 2020-07-15 12.810 0 +0
2020-07-16 2020-07-14 13.085 0 +0
2020-07-15 2020-07-13 13.334 0 +0
2020-07-14 2020-07-10 12.876 0 +0
2020-07-13 2020-07-09 13.020 0 +0
2020-07-10 2020-07-08 13.334 0 +0
2020-07-09 2020-07-07 13.308 0 +0
2020-07-08 2020-07-06 13.282 0 +0
2020-07-07 2020-07-03 12.705 0 +0
2020-07-06 2020-07-02 12.640 0 +0
2020-07-03 2020-06-30 12.443 0 +0
2020-07-02 2020-06-29 12.443 0 +0
2020-06-30 2020-06-26 12.208 0 +0
2020-06-29 2020-06-24 11.972 0 +0
2020-06-26 2020-06-23 12.063 0 +0
2020-06-24 2020-06-22 12.299 0 +0
2020-06-23 2020-06-19 12.404 0 +0
2020-06-22 2020-06-18 12.483 0 +0
2020-06-19 2020-06-17 12.378 0 +0
2020-06-18 2020-06-16 12.496 0 +0
2020-06-17 2020-06-15 12.181 0 +0
2020-06-16 2020-06-12 12.352 0 +0
2020-06-15 2020-06-11 12.339 0 +0
2020-06-12 2020-06-10 12.718 0 +0
2020-06-11 2020-06-09 12.443 0 +0
2020-06-10 2020-06-08 11.841 0 +0
2020-06-09 2020-06-05 11.788 0 +0
2020-06-08 2020-06-04 11.618 0 +0
2020-06-05 2020-06-03 12.470 0 +0
2020-06-04 2020-06-02 12.185 0 +0
2020-06-03 2020-06-01 11.928 0 +0
2020-06-02 2020-05-29 11.102 0 +0
2020-06-01 2020-05-28 11.332 0 +0
2020-05-29 2020-05-27 11.265 0 +0
2020-05-28 2020-05-26 11.238 0 +0
2020-05-27 2020-05-25 11.075 0 +0
2020-05-26 2020-05-22 11.183 0 +0
2020-05-25 2020-05-21 11.671 0 +0
2020-05-22 2020-05-20 11.942 0 +0
2020-05-21 2020-05-19 12.063 0 +0
2020-05-20 2020-05-18 11.684 0 +0
2020-05-19 2020-05-15 11.495 0 +0
2020-05-18 2020-05-14 11.603 0 +0
2020-05-15 2020-05-13 11.955 0 +0
2020-05-14 2020-05-12 12.023 0 +0
2020-05-13 2020-05-11 11.887 0 +0
2020-05-12 2020-05-08 11.508 0 +0
2020-05-11 2020-05-07 11.874 0 +0
2020-05-08 2020-05-06 12.321 0 +0
2020-05-07 2020-05-05 12.321 0 +0
2020-05-06 2020-05-04 12.063 0 +0
2020-05-05 2020-04-29 12.199 0 +0
2020-05-04 2020-04-28 12.172 0 +0
2020-04-29 2020-04-27 12.063 0 +0
2020-04-28 2020-04-24 12.023 0 +0
2020-04-27 2020-04-23 12.118 0 +0
2020-04-24 2020-04-22 12.172 0 +0
2020-04-23 2020-04-21 11.942 0 +0
2020-04-22 2020-04-20 11.996 0 +0
2020-04-21 2020-04-17 12.050 0 +0
2020-04-20 2020-04-16 11.806 0 +0
2020-04-17 2020-04-15 12.050 0 +0
2020-04-16 2020-04-14 12.226 0 +0
2020-04-15 2020-04-09 12.280 0 +0
2020-04-14 2020-04-08 12.104 0 +0
2020-04-09 2020-04-07 12.077 0 +0
2020-04-08 2020-04-06 11.603 0 +0
2020-04-07 2020-04-03 11.806 0 +0
2020-04-06 2020-04-02 11.698 0 +0
2020-04-03 2020-04-01 11.739 0 +0
2020-04-02 2020-03-31 12.050 0 +0
2020-04-01 2020-03-30 11.766 0 +0
2020-03-31 2020-03-27 12.050 0 +0
2020-03-30 2020-03-26 12.280 0 +0
2020-03-27 2020-03-25 12.185 0 +0
2020-03-26 2020-03-24 11.576 0 +0
2020-03-25 2020-03-23 11.102 0 +0
2020-03-24 2020-03-20 11.481 0 +0
2020-03-23 2020-03-19 11.034 0 +0
2020-03-20 2020-03-18 11.075 0 +0
2020-03-19 2020-03-17 11.224 0 +0
2020-03-18 2020-03-16 11.197 0 +0
2020-03-17 2020-03-13 11.739 0 +0
2020-03-16 2020-03-12 12.091 0 +0
2020-03-13 2020-03-11 12.388 0 +0
2020-03-12 2020-03-10 12.321 0 +0
2020-03-11 2020-03-09 12.212 0 +0
2020-03-10 2020-03-06 12.903 0 +0
2020-03-09 2020-03-05 13.187 0 +0
2020-03-06 2020-03-04 12.971 0 +0
2020-03-05 2020-03-03 13.268 0 +0
2020-03-04 2020-03-02 12.998 0 +0
2020-03-03 2020-02-28 13.052 0 +0
2020-03-02 2020-02-27 13.417 0 +0
2020-02-28 2020-02-26 13.323 0 +0
2020-02-27 2020-02-25 13.444 0 +0
2020-02-26 2020-02-24 13.431 0 +0
2020-02-25 2020-02-21 14.000 0 +0
2020-02-24 2020-02-20 14.081 0 +0
2020-02-21 2020-02-19 14.189 0 +0
2020-02-20 2020-02-18 14.352 0 +0
2020-02-19 2020-02-17 14.541 0 +0
2020-02-18 2020-02-14 14.622 0 +0
2020-02-17 2020-02-13 14.487 0 +0
2020-02-14 2020-02-12 14.460 0 +0
2020-02-13 2020-02-11 13.864 0 +0
2020-02-12 2020-02-10 13.891 0 +0
2020-02-11 2020-02-07 13.945 0 +0
2020-02-10 2020-02-06 14.189 0 +0
2020-02-07 2020-02-05 13.864 0 +0
2020-02-06 2020-02-04 13.566 0 +0
2020-02-05 2020-02-03 13.201 0 +0
2020-02-04 2020-01-31 13.268 0 +0
2020-02-03 2020-01-30 13.810 0 +0
2020-01-31 2020-01-29 14.027 0 +0
2020-01-30 2020-01-24 14.758 0 +0
2020-01-29 2020-01-22 15.056 0 +0
2020-01-23 2020-01-21 14.433 0 +0
2020-01-22 2020-01-20 14.677 0 +0
2020-01-21 2020-01-17 14.649 0 +0
2020-01-20 2020-01-16 14.568 0 +0
2020-01-17 2020-01-15 14.297 0 +0
2020-01-16 2020-01-14 14.514 0 +0
2020-01-15 2020-01-13 14.460 0 +0
2020-01-14 2020-01-10 14.433 0 +0
2020-01-13 2020-01-09 14.352 0 +0
2020-01-10 2020-01-08 13.918 0 +0
2020-01-09 2020-01-07 13.810 0 +0
2020-01-08 2020-01-06 13.945 0 +0
2020-01-07 2020-01-03 14.108 0 +0
2020-01-06 2020-01-02 14.000 0 +0
2020-01-03 2019-12-31 13.973 0 +0
2020-01-02 2019-12-27 13.458 0 +0
2019-12-30 2019-12-24 13.201 0 +0
2019-12-27 2019-12-20 13.120 0 +0
2019-12-23 2019-12-19 12.971 0 +0
2019-12-20 2019-12-18 12.876 0 +0
2019-12-19 2019-12-17 12.971 0 +0
2019-12-18 2019-12-16 13.025 0 +0
2019-12-17 2019-12-13 12.849 0 +0
2019-12-16 2019-12-12 12.537 0 +0
2019-12-13 2019-12-11 12.483 0 +0
2019-12-12 2019-12-10 12.334 0 +0
2019-12-11 2019-12-09 12.524 0 +0
2019-12-10 2019-12-06 12.456 0 +0
2019-12-09 2019-12-05 12.483 0 +0
2019-12-06 2019-12-04 12.429 0 +0
2019-12-05 2019-12-03 12.416 0 +0
2019-12-04 2019-12-02 12.456 0 +0
2019-12-03 2019-11-29 12.456 0 +0
2019-12-02 2019-11-28 12.592 0 +0
2019-11-29 2019-11-27 12.686 0 +0
2019-11-28 2019-11-26 12.592 0 +0
2019-11-27 2019-11-25 12.551 0 +0
2019-11-26 2019-11-22 12.768 0 +0
2019-11-25 2019-11-21 12.673 0 +0
2019-11-22 2019-11-20 12.862 0 +0
2019-11-21 2019-11-19 12.781 0 +0
2019-11-20 2019-11-18 12.524 0 +0
2019-11-19 2019-11-15 12.443 0 +0
2019-11-18 2019-11-14 12.416 0 +0
2019-11-15 2019-11-13 12.388 0 +0
2019-11-14 2019-11-12 12.294 0 +0
2019-11-13 2019-11-11 12.294 0 +0
2019-11-12 2019-11-08 12.429 0 +0
2019-11-11 2019-11-07 12.375 0 +0
2019-11-08 2019-11-06 12.402 0 +0
2019-11-07 2019-11-05 12.456 0 +0
2019-11-06 2019-11-04 12.253 0 +0
2019-11-05 2019-11-01 12.118 0 +0
2019-11-04 2019-10-31 11.955 0 +0
2019-11-01 2019-10-30 12.077 0 +0
2019-10-31 2019-10-29 12.118 0 +0
2019-10-30 2019-10-28 12.185 0 +0
2019-10-29 2019-10-25 12.185 0 +0
2019-10-28 2019-10-24 12.239 0 +0
2019-10-25 2019-10-23 12.185 0 +0
2019-10-24 2019-10-22 12.185 0 +0
2019-10-23 2019-10-21 12.185 0 +0
2019-10-22 2019-10-18 12.158 0 +0
2019-10-21 2019-10-17 12.104 0 +0
2019-10-18 2019-10-16 12.077 0 +0
2019-10-17 2019-10-15 12.118 0 +0
2019-10-16 2019-10-14 12.050 0 +0
2019-10-15 2019-10-11 11.833 0 +0
2019-10-14 2019-10-10 11.711 0 +0
2019-10-11 2019-10-09 11.590 0 +0
2019-10-10 2019-10-08 11.576 0 +0
2019-10-09 2019-10-04 11.603 0 +0
2019-10-08 2019-10-03 11.725 0 +0
2019-10-04 2019-10-02 11.684 0 +0
2019-10-03 2019-09-30 11.684 0 +0
2019-10-02 2019-09-27 11.508 0 +0
2019-09-30 2019-09-26 11.684 0 +0
2019-09-27 2019-09-25 11.698 0 +0
2019-09-26 2019-09-24 11.874 0 +0
2019-09-25 2019-09-23 11.847 0 +0
2019-09-24 2019-09-20 11.969 0 +0
2019-09-23 2019-09-19 11.766 0 +0
2019-09-20 2019-09-18 11.942 0 +0
2019-09-19 2019-09-17 11.847 0 +0
2019-09-18 2019-09-16 12.023 0 +0
2019-09-17 2019-09-13 11.928 0 +0
2019-09-16 2019-09-12 11.495 0 +0
2019-09-13 2019-09-11 11.427 0 +0
2019-09-12 2019-09-10 11.400 0 +0
2019-09-11 2019-09-09 11.089 0 +0
2019-09-10 2019-09-06 11.075 0 +0
2019-09-09 2019-09-05 10.899 0 +0
2019-09-06 2019-09-04 10.831 0 +0
2019-09-05 2019-09-03 10.791 0 +0
2019-09-04 2019-09-02 10.804 0 +0
2019-09-03 2019-08-30 10.561 0 +0
2019-09-02 2019-08-29 10.588 0 +0
2019-08-30 2019-08-28 10.628 0 +0
2019-08-29 2019-08-27 10.655 0 +0
2019-08-28 2019-08-26 10.628 0 +0
2019-08-27 2019-08-23 10.723 0 +0
2019-08-26 2019-08-22 10.710 0 +0
2019-08-23 2019-08-21 10.669 0 +0
2019-08-22 2019-08-20 10.791 0 +0
2019-08-21 2019-08-19 11.275 0 +0
2019-08-20 2019-08-16 10.493 0 +0
2019-08-19 2019-08-15 10.381 0 +0
2019-08-16 2019-08-14 10.465 0 +0
2019-08-15 2019-08-13 10.353 0 +0
2019-08-14 2019-08-12 10.703 0 +0
2019-08-13 2019-08-09 10.814 0 +0
2019-08-12 2019-08-08 10.828 0 +0
2019-08-09 2019-08-07 10.591 0 +0
2019-08-08 2019-08-06 10.493 0 +0
2019-08-07 2019-08-05 10.731 0 +0
2019-08-06 2019-08-02 11.052 0 +0
2019-08-05 2019-08-01 11.052 0 +0
2019-08-02 2019-07-31 11.108 0 +0
2019-08-01 2019-07-30 11.625 0 +0
2019-07-31 2019-07-29 11.443 0 +0
2019-07-30 2019-07-26 11.471 0 +0
2019-07-29 2019-07-25 11.569 0 +0
2019-07-26 2019-07-24 11.234 0 +0
2019-07-25 2019-07-23 11.513 0 +0
2019-07-24 2019-07-22 11.429 0 +0
2019-07-23 2019-07-19 11.094 0 +0
2019-07-22 2019-07-18 10.996 0 +0
2019-07-19 2019-07-17 11.038 0 +0
2019-07-18 2019-07-16 11.010 0 +0
2019-07-17 2019-07-15 11.010 0 +0
2019-07-16 2019-07-12 11.094 0 +0
2019-07-15 2019-07-11 11.192 0 +0
2019-07-12 2019-07-10 11.611 0 +0
2019-07-11 2019-07-09 11.695 0 +0
2019-07-10 2019-07-08 11.834 0 +0
2019-07-09 2019-07-05 12.016 0 +0
2019-07-08 2019-07-04 11.765 0 +0
2019-07-05 2019-07-03 11.681 0 +0
2019-07-04 2019-07-02 11.695 0 +0
2019-07-03 2019-06-28 11.457 0 +0
2019-07-02 2019-06-27 11.681 0 +0
2019-06-28 2019-06-26 11.513 0 +0
2019-06-27 2019-06-25 11.443 0 +0
2019-06-26 2019-06-24 11.541 0 +0
2019-06-25 2019-06-21 11.681 0 +0
2019-06-24 2019-06-20 11.681 0 +0
2019-06-21 2019-06-19 11.555 0 +0
2019-06-20 2019-06-18 11.331 0 +0
2019-06-19 2019-06-17 11.206 0 +0
2019-06-18 2019-06-14 11.108 0 +0
2019-06-17 2019-06-13 11.122 0 +0
2019-06-14 2019-06-12 11.499 0 +0
2019-06-13 2019-06-11 11.415 0 +0
2019-06-12 2019-06-10 10.940 0 +0
2019-06-11 2019-06-06 10.912 0 +0
2019-06-10 2019-06-05 10.814 0 +0
2019-06-06 2019-06-04 10.745 0 +0
2019-06-05 2019-06-03 10.940 0 +0
2019-06-04 2019-05-31 10.968 0 +0
2019-06-03 2019-05-30 10.968 0 +0
2019-05-31 2019-05-29 11.066 0 +0
2019-05-30 2019-05-28 11.108 0 +0
2019-05-29 2019-05-27 10.828 0 +0
2019-05-28 2019-05-24 10.870 0 +0
2019-05-27 2019-05-23 11.108 0 +0
2019-05-24 2019-05-22 11.150 0 +0
2019-05-23 2019-05-21 11.094 0 +0
2019-05-22 2019-05-20 11.038 0 +0
2019-05-21 2019-05-17 11.206 0 +0
2019-05-20 2019-05-16 12.057 0 +0
2019-05-17 2019-05-15 12.100 0 +0
2019-05-16 2019-05-14 12.057 0 +0
2019-05-15 2019-05-10 12.143 0 +0
2019-05-14 2019-05-09 12.158 0 +0
2019-05-10 2019-05-08 12.418 0 +0
2019-05-09 2019-05-07 12.721 0 +0
2019-05-08 2019-05-06 12.649 0 +0
2019-05-07 2019-05-03 13.024 0 +0
2019-05-06 2019-05-02 13.067 0 +0
2019-05-03 2019-04-30 12.937 0 +0
2019-05-02 2019-04-29 13.168 0 +0
2019-04-30 2019-04-26 13.139 0 +0
2019-04-29 2019-04-25 13.082 0 +0
2019-04-26 2019-04-24 13.284 0 +0
2019-04-25 2019-04-23 13.284 0 +0
2019-04-24 2019-04-18 13.876 0 +0
2019-04-23 2019-04-17 13.818 0 +0
2019-04-18 2019-04-16 13.573 0 +0
2019-04-17 2019-04-15 13.602 0 +0
2019-04-16 2019-04-12 13.703 0 +0
2019-04-15 2019-04-11 13.602 0 +0
2019-04-12 2019-04-10 13.731 0 +0
2019-04-11 2019-04-09 13.630 0 +0
2019-04-10 2019-04-08 13.428 0 +0
2019-04-09 2019-04-04 13.457 0 +0
2019-04-08 2019-04-03 13.645 0 +0
2019-04-04 2019-04-02 13.428 0 +0
2019-04-03 2019-04-01 13.154 0 +0
2019-04-02 2019-03-29 12.995 0 +0
2019-04-01 2019-03-28 12.836 0 +0
2019-03-29 2019-03-27 12.894 0 +0
2019-03-28 2019-03-26 12.923 0 +0
2019-03-27 2019-03-25 12.822 0 +0
2019-03-26 2019-03-22 13.053 0 +0
2019-03-25 2019-03-21 13.038 0 +0
2019-03-22 2019-03-20 13.226 0 +0
2019-03-21 2019-03-19 13.515 0 +0
2019-03-20 2019-03-18 13.443 0 +0
2019-03-19 2019-03-15 12.952 0 +0
2019-03-18 2019-03-14 12.750 0 +0
2019-03-15 2019-03-13 12.836 0 +0
2019-03-14 2019-03-12 13.053 0 +0
2019-03-13 2019-03-11 12.966 0 +0
2019-03-12 2019-03-08 13.067 0 +0
2019-03-11 2019-03-07 13.789 0 +0
2019-03-08 2019-03-06 13.457 0 +0
2019-03-07 2019-03-05 13.659 0 +0
2019-03-06 2019-03-04 13.934 0 +0
2019-03-05 2019-03-01 13.327 0 +0
2019-03-04 2019-02-28 12.995 0 +0
2019-03-01 2019-02-27 13.154 0 +0
2019-02-28 2019-02-26 13.443 0 +0
2019-02-27 2019-02-25 14.006 0 +0
2019-02-26 2019-02-22 14.092 0 +0
2019-02-25 2019-02-21 13.558 0 +0
2019-02-22 2019-02-20 13.515 0 +0
2019-02-21 2019-02-19 13.616 0 +0
2019-02-20 2019-02-18 13.457 0 +0
2019-02-19 2019-02-15 13.082 0 +0
2019-02-18 2019-02-14 13.558 0 +0
2019-02-15 2019-02-13 13.630 0 +0
2019-02-14 2019-02-12 13.674 0 +0
2019-02-13 2019-02-11 13.414 0 +0
2019-02-12 2019-02-08 13.255 0 +0
2019-02-11 2019-02-04 13.630 0 +0
2019-02-08 2019-01-31 13.717 0 +0
2019-02-01 2019-01-30 13.241 0 +0
2019-01-31 2019-01-29 13.313 0 +0
2019-01-30 2019-01-28 13.241 0 +0
2019-01-29 2019-01-25 13.024 0 +0
2019-01-28 2019-01-24 13.024 0 +0
2019-01-25 2019-01-23 13.139 0 +0
2019-01-24 2019-01-22 12.995 0 +0
2019-01-23 2019-01-21 13.111 0 +0
2019-01-22 2019-01-18 12.937 0 +0
2019-01-21 2019-01-17 12.620 0 +0
2019-01-18 2019-01-16 12.504 0 +0
2019-01-17 2019-01-15 12.547 0 +0
2019-01-16 2019-01-14 12.331 0 +0
2019-01-15 2019-01-11 12.475 0 +0
2019-01-14 2019-01-10 12.562 0 +0
2019-01-11 2019-01-09 12.316 0 +0
2019-01-10 2019-01-08 11.883 0 +0
2019-01-09 2019-01-07 11.854 0 +0
2019-01-08 2019-01-04 11.782 0 +0
2019-01-07 2019-01-03 12.057 0 +0
2019-01-04 2019-01-02 12.302 0 +0
2019-01-03 2018-12-31 12.504 0 +0
2019-01-02 2018-12-27 12.273 0 +0
2018-12-28 2018-12-24 12.129 0 +0
2018-12-27 2018-12-20 11.840 0 +0
2018-12-21 2018-12-19 12.071 0 +0
2018-12-20 2018-12-18 12.187 0 +0
2018-12-19 2018-12-17 12.215 0 +0
2018-12-18 2018-12-14 12.316 0 +0
2018-12-17 2018-12-13 12.605 0 +0
2018-12-14 2018-12-12 12.129 0 +0
2018-12-13 2018-12-11 11.984 0 +0
2018-12-12 2018-12-10 11.984 0 +0
2018-12-11 2018-12-07 11.999 0 +0
2018-12-10 2018-12-06 12.114 0 +0
2018-12-07 2018-12-05 12.547 0 +0
2018-12-06 2018-12-04 12.851 0 +0
2018-12-05 2018-12-03 13.111 0 +0
2018-12-04 2018-11-30 12.143 0 +0
2018-12-03 2018-11-29 11.869 0 +0
2018-11-30 2018-11-28 11.854 0 +0
2018-11-29 2018-11-27 11.782 0 +0
2018-11-28 2018-11-26 11.941 0 +0
2018-11-27 2018-11-23 11.840 0 +0
2018-11-26 2018-11-22 11.883 0 +0
2018-11-23 2018-11-21 11.941 0 +0
2018-11-22 2018-11-20 11.984 0 +0
2018-11-21 2018-11-19 12.085 0 +0
2018-11-20 2018-11-16 11.753 0 +0
2018-11-19 2018-11-15 12.057 0 +0
2018-11-16 2018-11-14 11.768 0 +0
2018-11-15 2018-11-13 12.288 0 +0
2018-11-14 2018-11-12 11.854 0 +0
2018-11-13 2018-11-09 12.085 0 +0
2018-11-12 2018-11-08 12.418 0 +0
2018-11-09 2018-11-07 12.446 0 +0
2018-11-08 2018-11-06 12.345 0 +0
2018-11-07 2018-11-05 12.100 0 +0
2018-11-06 2018-11-02 12.331 0 +0
2018-11-05 2018-11-01 11.551 0 +0
2018-11-02 2018-10-31 11.205 0 +0
2018-11-01 2018-10-30 10.959 0 +0
2018-10-31 2018-10-29 11.392 0 +0
2018-10-30 2018-10-26 11.811 0 +0
2018-10-29 2018-10-25 12.331 0 +0
2018-10-26 2018-10-24 12.547 0 +0
2018-10-25 2018-10-23 12.576 0 +0
2018-10-24 2018-10-22 12.995 0 +0
2018-10-23 2018-10-19 12.793 0 +0
2018-10-22 2018-10-18 12.677 0 +0
2018-10-19 2018-10-16 12.475 0 +0
2018-10-18 2018-10-15 12.533 0 +0
2018-10-16 2018-10-12 13.284 0 +0
2018-10-15 2018-10-11 12.750 0 +0
2018-10-12 2018-10-10 13.515 0 +0
2018-10-11 2018-10-09 13.414 0 +0
2018-10-10 2018-10-08 13.515 0 +0
2018-10-09 2018-10-05 14.266 0 +0
2018-10-08 2018-10-04 14.179 0 +0
2018-10-05 2018-10-03 14.295 0 +0
2018-10-04 2018-10-02 14.121 0 +0
2018-10-03 2018-09-28 14.280 0 +0
2018-10-02 2018-09-27 14.237 0 +0
2018-09-28 2018-09-26 14.092 0 +0
2018-09-27 2018-09-24 14.699 0 +0
2018-09-26 2018-09-21 14.757 0 +0
2018-09-24 2018-09-20 14.049 0 +0
2018-09-21 2018-09-19 13.833 0 +0
2018-09-20 2018-09-18 13.241 0 +0
2018-09-19 2018-09-17 13.760 0 +0
2018-09-18 2018-09-14 13.833 0 +0
2018-09-17 2018-09-13 13.197 0 +0
2018-09-14 2018-09-12 12.764 0 +0
2018-09-13 2018-09-11 13.226 0 +0
2018-09-12 2018-09-10 13.255 0 +0
2018-09-11 2018-09-07 13.385 0 +0
2018-09-10 2018-09-06 13.356 0 +0
2018-09-07 2018-09-05 13.587 0 +0
2018-09-06 2018-09-04 14.251 0 +0
2018-09-05 2018-09-03 14.194 0 +0
2018-09-04 2018-08-31 14.150 0 +0
2018-09-03 2018-08-30 14.468 0 +0
2018-08-31 2018-08-29 14.988 0 +0
2018-08-30 2018-08-28 15.161 0 +0
2018-08-29 2018-08-27 14.728 0 +0
2018-08-28 2018-08-24 14.583 0 +0
2018-08-27 2018-08-23 14.280 0 +0
2018-08-24 2018-08-22 14.338 0 +0
2018-08-23 2018-08-21 14.555 0 +0
2018-08-22 2018-08-20 13.529 0 +0
2018-08-21 2018-08-17 12.952 0 +0
2018-08-20 2018-08-16 12.923 0 +0
2018-08-17 2018-08-15 12.677 0 +0
2018-08-16 2018-08-14 13.139 0 +0
2018-08-15 2018-08-13 13.371 0 +0
2018-08-14 2018-08-10 14.304 0 +0
2018-08-13 2018-08-09 14.304 0 +0
2018-08-10 2018-08-08 13.934 0 +0
2018-08-09 2018-08-07 13.519 0 +0
2018-08-08 2018-08-06 12.763 0 +0
2018-08-07 2018-08-03 12.985 0 +0
2018-08-06 2018-08-02 13.593 0 +0
2018-08-03 2018-08-01 14.097 0 +0
2018-08-02 2018-07-31 13.696 0 +0
2018-08-01 2018-07-30 13.563 0 +0
2018-07-31 2018-07-27 13.385 0 +0
2018-07-30 2018-07-26 13.252 0 +0
2018-07-27 2018-07-25 13.341 0 +0
2018-07-26 2018-07-24 13.519 0 +0
2018-07-25 2018-07-23 12.822 0 +0
2018-07-24 2018-07-20 12.540 0 +0
2018-07-23 2018-07-19 12.718 0 +0
2018-07-20 2018-07-18 12.451 0 +0
2018-07-19 2018-07-17 12.244 0 +0
2018-07-18 2018-07-16 12.763 0 +0
2018-07-17 2018-07-13 12.970 0 +0
2018-07-16 2018-07-12 13.133 0 +0
2018-07-13 2018-07-11 13.459 0 +0
2018-07-12 2018-07-10 13.785 0 +0
2018-07-11 2018-07-09 13.889 0 +0
2018-07-10 2018-07-06 13.430 0 +0
2018-07-09 2018-07-05 13.504 0 +0
2018-07-06 2018-07-04 13.370 0 +0
2018-07-05 2018-07-03 13.430 0 +0
2018-07-04 2018-06-29 14.215 0 +0
2018-07-03 2018-06-28 13.860 0 +0
2018-06-29 2018-06-27 13.148 0 +0
2018-06-28 2018-06-26 12.748 0 +0
2018-06-27 2018-06-25 13.222 0 +0
2018-06-26 2018-06-22 13.874 0 +0
2018-06-25 2018-06-21 13.622 0 +0
2018-06-22 2018-06-20 14.008 0 +0
2018-06-21 2018-06-19 14.008 0 +0
2018-06-20 2018-06-15 14.571 0 +0
2018-06-19 2018-06-14 14.438 0 +0
2018-06-15 2018-06-13 14.808 0 +0
2018-06-14 2018-06-12 15.297 0 +0
2018-06-13 2018-06-11 15.564 0 +0
2018-06-12 2018-06-08 16.553 0 +0
2018-06-11 2018-06-07 16.401 0 +0
2018-06-08 2018-06-06 16.371 0 +0
2018-06-07 2018-06-05 16.249 0 +0
2018-06-06 2018-06-04 16.462 0 +0
2018-06-05 2018-06-01 16.827 0 +0
2018-06-04 2018-05-31 16.401 0 +0
2018-06-01 2018-05-30 16.462 0 +0
2018-05-31 2018-05-29 16.766 0 +0
2018-05-30 2018-05-28 16.858 0 +0
2018-05-29 2018-05-25 17.132 0 +0
2018-05-28 2018-05-24 17.253 0 +0
2018-05-25 2018-05-23 17.223 0 +0
2018-05-24 2018-05-21 17.101 0 +0
2018-05-23 2018-05-18 16.645 0 +0
2018-05-21 2018-05-17 16.888 0 +0
2018-05-18 2018-05-16 16.827 0 +0
2018-05-17 2018-05-15 16.280 0 +0
2018-05-16 2018-05-14 17.588 0 +0
2018-05-15 2018-05-11 16.766 0 +0
2018-05-14 2018-05-10 16.858 0 +0
2018-05-11 2018-05-09 17.192 0 +0
2018-05-10 2018-05-08 17.314 0 +0
2018-05-09 2018-05-07 16.858 0 +0
2018-05-08 2018-05-04 17.071 0 +0
2018-05-07 2018-05-03 17.162 0 +0
2018-05-04 2018-05-02 17.527 0 +0
2018-05-03 2018-04-30 17.405 0 +0
2018-05-02 2018-04-27 17.436 0 +0
2018-04-30 2018-04-26 17.679 0 +0
2018-04-27 2018-04-25 18.501 0 +0
2018-04-26 2018-04-24 18.592 0 +0
2018-04-25 2018-04-23 17.375 0 +0
2018-04-24 2018-04-20 17.040 0 +0
2018-04-23 2018-04-19 17.132 0 +0
2018-04-20 2018-04-18 17.466 0 +0
2018-04-19 2018-04-17 17.436 0 +0
2018-04-18 2018-04-16 17.649 0 +0
2018-04-17 2018-04-13 18.349 0 +0
2018-04-16 2018-04-12 18.410 0 +0
2018-04-13 2018-04-11 18.288 0 +0
2018-04-12 2018-04-10 18.653 0 +0
2018-04-11 2018-04-09 18.623 0 +0
2018-04-10 2018-04-06 17.953 0 +0
2018-04-09 2018-04-04 17.649 0 +0
2018-04-06 2018-04-03 18.014 0 +0
2018-04-04 2018-03-29 17.984 0 +0
2018-04-03 2018-03-28 16.766 0 +0
2018-03-29 2018-03-27 17.649 0 +0
2018-03-28 2018-03-26 17.771 0 +0
2018-03-27 2018-03-23 17.892 0 +0
2018-03-26 2018-03-22 18.288 0 +0
2018-03-23 2018-03-21 18.775 0 +0
2018-03-22 2018-03-20 19.505 0 +0
2018-03-21 2018-03-19 19.779 0 +0
2018-03-20 2018-03-16 19.718 0 +0
2018-03-19 2018-03-15 19.688 0 +0
2018-03-16 2018-03-14 19.992 0 +0
2018-03-15 2018-03-13 19.596 0 +0
2018-03-14 2018-03-12 19.353 0 +0
2018-03-13 2018-03-09 19.444 0 +0
2018-03-12 2018-03-08 19.231 0 +0
2018-03-09 2018-03-07 18.683 0 +0
2018-03-08 2018-03-06 19.322 0 +0
2018-03-07 2018-03-05 18.501 0 +0
2018-03-06 2018-03-02 19.170 0 +0
2018-03-05 2018-03-01 20.388 0 +0
2018-03-02 2018-02-28 18.531 0 +0
2018-03-01 2018-02-27 17.862 0 +0
2018-02-28 2018-02-26 18.166 0 +0
2018-02-27 2018-02-23 18.044 0 +0
2018-02-26 2018-02-22 17.284 0 +0
2018-02-23 2018-02-21 17.284 0 +0
2018-02-22 2018-02-20 17.314 0 +0
2018-02-21 2018-02-15 17.497 0 +0
2018-02-20 2018-02-13 16.827 0 +0
2018-02-14 2018-02-12 16.219 0 +0
2018-02-13 2018-02-09 15.793 0 +0
2018-02-12 2018-02-08 16.493 0 +0
2018-02-09 2018-02-07 16.797 0 +0
2018-02-08 2018-02-06 17.101 0 +0
2018-02-07 2018-02-05 18.288 0 +0
2018-02-06 2018-02-02 18.623 0 +0
2018-02-05 2018-02-01 18.927 0 +0
2018-02-02 2018-01-31 18.105 0 +0
2018-02-01 2018-01-30 18.075 0 +0
2018-01-31 2018-01-29 18.227 0 +0
2018-01-30 2018-01-26 18.531 0 +0
2018-01-29 2018-01-25 18.014 0 +0
2018-01-26 2018-01-24 16.736 0 +0
2018-01-25 2018-01-23 16.584 0 +0
2018-01-24 2018-01-22 16.858 0 +0
2018-01-23 2018-01-19 16.553 0 +0
2018-01-22 2018-01-18 16.827 0 +0
2018-01-19 2018-01-17 16.858 0 +0
2018-01-18 2018-01-16 16.827 0 +0
2018-01-17 2018-01-15 16.736 0 +0
2018-01-16 2018-01-12 16.858 0 +0
2018-01-15 2018-01-11 17.040 0 +0
2018-01-12 2018-01-10 17.223 0 +0
2018-01-11 2018-01-09 17.284 0 +0
2018-01-10 2018-01-08 17.375 0 +0
2018-01-09 2018-01-05 16.523 0 +0
2018-01-08 2018-01-04 16.614 0 +0
2018-01-05 2018-01-03 16.614 0 +0
2018-01-04 2018-01-02 16.462 0 +0
2018-01-03 2017-12-29 15.488 0 +0
2018-01-02 2017-12-28 15.336 0 +0
2017-12-29 2017-12-27 15.215 0 +0
2017-12-28 2017-12-22 14.393 0 +0
2017-12-27 2017-12-21 14.758 0 +0
2017-12-22 2017-12-20 13.997 0 +0
2017-12-21 2017-12-19 13.876 0 +0
2017-12-20 2017-12-18 13.921 0 +0
2017-12-19 2017-12-15 13.343 0 +0
2017-12-18 2017-12-14 13.647 0 +0
2017-12-15 2017-12-13 13.541 0 +0
2017-12-14 2017-12-12 13.617 0 +0
2017-12-13 2017-12-11 13.967 0 +0
2017-12-12 2017-12-08 13.678 0 +0
2017-12-11 2017-12-07 13.267 0 +0
2017-12-08 2017-12-06 12.978 0 +0
2017-12-07 2017-12-05 13.693 0 +0
2017-12-06 2017-12-04 13.937 0 +0
2017-12-05 2017-12-01 14.150 0 +0
2017-12-04 2017-11-30 14.499 0 +0
2017-12-01 2017-11-29 14.363 0 +0
2017-11-30 2017-11-28 13.678 0 +0
2017-11-29 2017-11-27 13.617 0 +0
2017-11-28 2017-11-24 13.389 0 +0
2017-11-27 2017-11-23 13.191 0 +0
2017-11-24 2017-11-22 13.191 0 +0
2017-11-23 2017-11-21 13.024 0 +0
2017-11-22 2017-11-20 11.943 0 +0
2017-11-21 2017-11-17 11.746 0 +0
2017-11-20 2017-11-16 11.791 0 +0
2017-11-17 2017-11-15 11.746 0 +0
2017-11-16 2017-11-14 12.096 0 +0
2017-11-15 2017-11-13 12.096 0 +0
2017-11-14 2017-11-10 11.989 0 +0
2017-11-13 2017-11-09 12.172 0 +0
2017-11-10 2017-11-08 12.080 0 +0
2017-11-09 2017-11-07 11.959 0 +0
2017-11-08 2017-11-06 12.126 0 +0
2017-11-07 2017-11-03 11.867 0 +0
2017-11-06 2017-11-02 11.685 0 +0
2017-11-03 2017-11-01 11.578 0 +0
2017-11-02 2017-10-31 11.487 0 +0
2017-11-01 2017-10-30 11.396 0 +0
2017-10-31 2017-10-27 11.670 0 +0
2017-10-30 2017-10-26 11.715 0 +0
2017-10-27 2017-10-25 11.776 0 +0
2017-10-26 2017-10-24 11.700 0 +0
2017-10-25 2017-10-23 11.806 0 +0
2017-10-24 2017-10-20 11.943 0 +0
2017-10-23 2017-10-19 11.654 0 +0
2017-10-20 2017-10-18 11.715 0 +0
2017-10-19 2017-10-17 11.791 0 +0
2017-10-18 2017-10-16 11.943 0 +0
2017-10-17 2017-10-13 11.670 0 +0
2017-10-16 2017-10-12 11.670 0 +0
2017-10-13 2017-10-11 11.609 0 +0
2017-10-12 2017-10-10 11.837 0 +0
2017-10-11 2017-10-09 12.096 0 +0
2017-10-10 2017-10-06 11.730 0 +0
2017-10-09 2017-10-04 11.837 0 +0
2017-10-06 2017-10-03 11.852 0 +0
2017-10-04 2017-09-29 11.746 0 +0
2017-10-03 2017-09-28 11.883 0 +0
2017-09-29 2017-09-27 11.822 0 +0
2017-09-28 2017-09-26 11.776 0 +0
2017-09-27 2017-09-25 11.959 0 +0
2017-09-26 2017-09-22 12.430 0 +0
2017-09-25 2017-09-21 12.446 0 +0
2017-09-22 2017-09-20 12.476 0 +0
2017-09-21 2017-09-19 12.537 0 +0
2017-09-20 2017-09-18 12.765 0 +0
2017-09-19 2017-09-15 12.537 0 +0
2017-09-18 2017-09-14 12.659 0 +0
2017-09-15 2017-09-13 12.780 0 +0
2017-09-14 2017-09-12 12.248 0 +0
2017-09-13 2017-09-11 11.989 0 +0
2017-09-12 2017-09-08 11.867 0 +0
2017-09-11 2017-09-07 11.867 0 +0
2017-09-08 2017-09-06 11.898 0 +0
2017-09-07 2017-09-05 11.654 0 +0
2017-09-06 2017-09-04 11.639 0 +0
2017-09-05 2017-09-01 11.852 0 +0
2017-09-04 2017-08-31 11.867 0 +0
2017-09-01 2017-08-30 11.441 0 +0
2017-08-31 2017-08-29 11.183 0 +0
2017-08-30 2017-08-28 11.380 0 +0
2017-08-29 2017-08-25 11.244 0 +0
2017-08-28 2017-08-24 11.198 0 +0
2017-08-25 2017-08-22 11.167 0 +0
2017-08-24 2017-08-21 11.228 0 +0
2017-08-22 2017-08-18 11.137 0 +0
2017-08-21 2017-08-17 11.335 0 +0
2017-08-18 2017-08-16 11.411 0 +0
2017-08-17 2017-08-15 11.289 0 +0
2017-08-16 2017-08-14 11.426 0 +0
2017-08-15 2017-08-11 11.198 0 +0
2017-08-14 2017-08-10 11.982 0 +0
2017-08-11 2017-08-09 12.263 0 +0
2017-08-10 2017-08-08 12.201 0 +0
2017-08-09 2017-08-07 11.888 0 +0
2017-08-08 2017-08-04 11.810 0 +0
2017-08-07 2017-08-03 11.873 0 +0
2017-08-04 2017-08-02 11.951 0 +0
2017-08-03 2017-08-01 12.123 0 +0
2017-08-02 2017-07-31 12.623 0 +0
2017-08-01 2017-07-28 12.466 0 +0
2017-07-31 2017-07-27 12.654 0 +0
2017-07-28 2017-07-26 12.747 0 +0
2017-07-27 2017-07-25 12.732 0 +0
2017-07-26 2017-07-24 12.669 0 +0
2017-07-25 2017-07-21 12.685 0 +0
2017-07-24 2017-07-20 12.841 0 +0
2017-07-21 2017-07-19 13.107 0 +0
2017-07-20 2017-07-18 12.560 0 +0
2017-07-19 2017-07-17 12.498 0 +0
2017-07-18 2017-07-14 12.654 0 +0
2017-07-17 2017-07-13 12.701 0 +0
2017-07-14 2017-07-12 12.560 0 +0
2017-07-13 2017-07-11 12.810 0 +0
2017-07-12 2017-07-10 12.982 0 +0
2017-07-11 2017-07-07 12.857 0 +0
2017-07-10 2017-07-06 12.498 0 +0
2017-07-07 2017-07-05 12.529 0 +0
2017-07-06 2017-07-04 12.466 0 +0
2017-07-05 2017-07-03 12.623 0 +0
2017-07-04 2017-06-30 12.076 0 +0
2017-07-03 2017-06-29 12.029 0 +0
2017-06-30 2017-06-28 11.576 0 +0
2017-06-29 2017-06-27 11.466 0 +0
2017-06-28 2017-06-26 11.420 0 +0
2017-06-27 2017-06-23 11.482 0 +0
2017-06-26 2017-06-22 11.373 0 +0
2017-06-23 2017-06-21 11.466 0 +0
2017-06-22 2017-06-20 11.591 0 +0
2017-06-21 2017-06-19 11.763 0 +0
2017-06-20 2017-06-16 12.071 0 +0
2017-06-19 2017-06-15 12.249 0 +0
2017-06-16 2017-06-14 12.458 0 +0
2017-06-15 2017-06-13 12.474 0 +0
2017-06-14 2017-06-12 12.458 0 +0
2017-06-13 2017-06-09 12.362 0 +0
2017-06-12 2017-06-08 12.603 0 +0
2017-06-09 2017-06-07 12.313 0 +0
2017-06-08 2017-06-06 12.491 0 +0
2017-06-07 2017-06-05 12.684 0 +0
2017-06-06 2017-06-02 12.394 0 +0
2017-06-05 2017-06-01 12.345 0 +0
2017-06-02 2017-05-31 12.345 0 +0
2017-06-01 2017-05-29 12.394 0 +0
2017-05-31 2017-05-26 12.023 0 +0
2017-05-29 2017-05-25 11.733 0 +0
2017-05-26 2017-05-24 11.862 0 +0
2017-05-25 2017-05-23 11.475 0 +0
2017-05-24 2017-05-22 11.378 0 +0
2017-05-23 2017-05-19 11.121 0 +0
2017-05-22 2017-05-18 11.185 0 +0
2017-05-19 2017-05-17 11.250 0 +0
2017-05-18 2017-05-16 11.217 0 +0
2017-05-17 2017-05-15 11.362 0 +0
2017-05-16 2017-05-12 11.524 0 +0
2017-05-15 2017-05-11 11.443 0 +0
2017-05-12 2017-05-10 11.491 0 +0
2017-05-11 2017-05-09 11.507 0 +0
2017-05-10 2017-05-08 11.411 0 +0
2017-05-09 2017-05-05 11.169 0 +0
2017-05-08 2017-05-04 11.233 0 +0
2017-05-05 2017-05-02 11.250 0 +0
2017-05-04 2017-04-28 11.121 0 +0
2017-05-02 2017-04-27 11.040 0 +0
2017-04-28 2017-04-26 11.121 0 +0
2017-04-27 2017-04-25 11.024 0 +0
2017-04-26 2017-04-24 11.104 0 +0
2017-04-25 2017-04-21 11.056 0 +0
2017-04-24 2017-04-20 11.008 0 +0
2017-04-21 2017-04-19 11.024 0 +0
2017-04-20 2017-04-18 11.024 0 +0
2017-04-19 2017-04-13 11.121 0 +0
2017-04-18 2017-04-12 11.153 0 +0
2017-04-13 2017-04-11 11.185 0 +0
2017-04-12 2017-04-10 11.314 0 +0
2017-04-11 2017-04-07 11.121 0 +0
2017-04-10 2017-04-06 11.201 0 +0
2017-04-07 2017-04-05 11.217 0 +0
2017-04-06 2017-04-03 11.217 0 +0
2017-04-05 2017-03-31 11.024 0 +0
2017-04-03 2017-03-30 11.104 0 +0
2017-03-31 2017-03-29 11.169 0 +0
2017-03-30 2017-03-28 11.298 0 +0
2017-03-29 2017-03-27 11.250 0 +0
2017-03-28 2017-03-24 11.411 0 +0
2017-03-27 2017-03-23 11.443 0 +0
2017-03-24 2017-03-22 11.314 0 +0
2017-03-23 2017-03-21 11.475 0 +0
2017-03-22 2017-03-20 11.217 0 +0
2017-03-21 2017-03-17 11.395 0 +0
2017-03-20 2017-03-16 11.524 0 +0
2017-03-17 2017-03-15 11.459 0 +0
2017-03-16 2017-03-14 11.475 0 +0
2017-03-15 2017-03-13 11.395 0 +0
2017-03-14 2017-03-10 11.314 0 +0
2017-03-13 2017-03-09 11.459 0 +0
2017-03-10 2017-03-08 11.572 0 +0
2017-03-09 2017-03-07 11.620 0 +0
2017-03-08 2017-03-06 11.540 0 +0
2017-03-07 2017-03-03 11.604 0 +0
2017-03-06 2017-03-02 11.669 0 +0
2017-03-03 2017-03-01 11.733 0 +0
2017-03-02 2017-02-28 11.346 0 +0
2017-03-01 2017-02-27 11.701 0 +0
2017-02-28 2017-02-24 11.556 0 +0
2017-02-27 2017-02-23 11.846 0 +0
2017-02-24 2017-02-22 11.781 0 +0
2017-02-23 2017-02-21 11.298 0 +0
2017-02-22 2017-02-20 11.314 0 +0
2017-02-21 2017-02-17 11.056 0 +0
2017-02-20 2017-02-16 11.233 0 +0
2017-02-17 2017-02-15 11.362 0 +0
2017-02-16 2017-02-14 11.201 0 +0
2017-02-15 2017-02-13 11.330 0 +0
2017-02-14 2017-02-10 11.378 0 +0
2017-02-13 2017-02-09 11.346 0 +0
2017-02-10 2017-02-08 11.346 0 +0
2017-02-09 2017-02-07 11.298 0 +0
2017-02-08 2017-02-06 11.298 0 +0
2017-02-07 2017-02-03 11.072 0 +0
2017-02-06 2017-02-02 11.121 0 +0
2017-02-03 2017-02-01 11.459 0 +0
2017-02-02 2017-01-27 11.298 0 +0
2017-02-01 2017-01-25 11.314 0 +0
2017-01-26 2017-01-24 11.201 0 +0
2017-01-25 2017-01-23 11.040 0 +0
2017-01-24 2017-01-20 11.056 0 +0
2017-01-23 2017-01-19 11.104 0 +0
2017-01-20 2017-01-18 10.573 0 +0
2017-01-19 2017-01-17 10.766 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.637 0 +0
2017-01-16 2017-01-12 10.411 0 +0
2017-01-13 2017-01-11 10.315 0 +0
2017-01-12 2017-01-10 10.299 0 +0
2017-01-11 2017-01-09 10.266 0 +0
2017-01-10 2017-01-06 10.347 0 +0
2017-01-09 2017-01-05 10.283 0 +0
2017-01-06 2017-01-04 10.154 0 +0
2017-01-05 2017-01-03 10.250 0 +0
2017-01-04 2016-12-30 10.218 0 +0
2017-01-03 2016-12-29 10.154 0 +0
2016-12-30 2016-12-28 10.041 0 +0
2016-12-29 2016-12-23 9.912 0 +0
2016-12-28 2016-12-22 9.847 0 +0
2016-12-23 2016-12-21 9.928 0 +0
2016-12-22 2016-12-20 9.928 0 +0
2016-12-21 2016-12-19 10.025 0 +0
2016-12-20 2016-12-16 10.154 0 +0
2016-12-19 2016-12-15 10.154 0 +0
2016-12-16 2016-12-14 9.992 0 +0
2016-12-15 2016-12-13 9.960 0 +0
2016-12-14 2016-12-12 9.847 0 +0
2016-12-13 2016-12-09 9.976 0 +0
2016-12-12 2016-12-08 9.815 0 +0
2016-12-09 2016-12-07 9.219 0 +0
2016-12-08 2016-12-06 9.187 0 +0
2016-12-07 2016-12-05 9.170 0 +0
2016-12-06 2016-12-02 9.380 0 +0
2016-12-05 2016-12-01 9.299 0 +0
2016-12-02 2016-11-30 9.316 0 +0
2016-12-01 2016-11-29 9.477 0 +0
2016-11-30 2016-11-28 9.509 0 +0
2016-11-29 2016-11-25 9.525 0 +0
2016-11-28 2016-11-24 9.493 0 +0
2016-11-25 2016-11-23 9.590 0 +0
2016-11-24 2016-11-22 9.541 0 +0
2016-11-23 2016-11-21 9.396 0 +0
2016-11-22 2016-11-18 9.316 0 +0
2016-11-21 2016-11-17 9.235 0 +0
2016-11-18 2016-11-16 9.444 0 +0
2016-11-17 2016-11-15 9.203 0 +0
2016-11-16 2016-11-14 9.251 0 +0
2016-11-15 2016-11-11 9.412 0 +0
2016-11-14 2016-11-10 9.541 0 +0
2016-11-11 2016-11-09 9.557 0 +0
2016-11-10 2016-11-08 9.751 0 +0
2016-11-09 2016-11-07 10.186 0 +0
2016-11-08 2016-11-04 10.444 0 +0
2016-11-07 2016-11-03 10.540 0 +0
2016-11-04 2016-11-02 10.669 0 +0
2016-11-03 2016-11-01 10.653 0 +0
2016-11-02 2016-10-31 10.750 0 +0
2016-11-01 2016-10-28 10.911 0 +0
2016-10-31 2016-10-27 10.976 0 +0
2016-10-28 2016-10-26 11.024 0 +0
2016-10-27 2016-10-25 11.121 0 +0
2016-10-26 2016-10-24 11.088 0 +0
2016-10-25 2016-10-20 11.137 0 +0
2016-10-24 2016-10-19 11.137 0 +0
2016-10-20 2016-10-18 11.282 0 +0
2016-10-19 2016-10-17 10.992 0 +0
2016-10-18 2016-10-14 11.121 0 +0
2016-10-17 2016-10-13 10.814 0 +0
2016-10-14 2016-10-12 11.121 0 +0
2016-10-13 2016-10-11 11.314 0 +0
2016-10-12 2016-10-07 11.572 0 +0
2016-10-11 2016-10-06 11.443 0 +0
2016-10-07 2016-10-05 11.588 0 +0
2016-10-06 2016-10-04 11.556 0 +0
2016-10-05 2016-10-03 11.475 0 +0
2016-10-04 2016-09-30 11.298 0 +0
2016-10-03 2016-09-29 11.491 0 +0
2016-09-30 2016-09-28 11.604 0 +0
2016-09-29 2016-09-27 11.507 0 +0
2016-09-28 2016-09-26 11.427 0 +0
2016-09-27 2016-09-23 11.814 0 +0
2016-09-26 2016-09-22 11.959 0 +0
2016-09-23 2016-09-21 12.055 0 +0
2016-09-22 2016-09-20 11.862 0 +0
2016-09-21 2016-09-19 12.007 0 +0
2016-09-20 2016-09-15 11.943 0 +0
2016-09-19 2016-09-14 11.652 0 +0
2016-09-15 2016-09-13 11.620 0 +0
2016-09-14 2016-09-12 11.507 0 +0
2016-09-13 2016-09-09 12.088 0 +0
2016-09-12 2016-09-08 12.136 0 +0
2016-09-09 2016-09-07 11.701 0 +0
2016-09-08 2016-09-06 11.411 0 +0
2016-09-07 2016-09-05 10.959 0 +0
2016-09-06 2016-09-02 10.685 0 +0
2016-09-05 2016-09-01 10.669 0 +0
2016-09-02 2016-08-31 10.766 0 +0
2016-09-01 2016-08-30 10.734 0 +0
2016-08-31 2016-08-29 10.734 0 +0
2016-08-30 2016-08-26 11.104 0 +0
2016-08-29 2016-08-25 10.911 0 +0
2016-08-26 2016-08-24 10.814 0 +0
2016-08-25 2016-08-23 10.685 0 +0
2016-08-24 2016-08-22 10.476 0 +0
2016-08-23 2016-08-19 10.573 0 +0
2016-08-22 2016-08-18 10.557 0 +0
2016-08-19 2016-08-17 10.766 0 +0
2016-08-18 2016-08-16 10.702 0 +0
2016-08-17 2016-08-15 10.976 0 +0
2016-08-16 2016-08-12 11.595 0 +0
2016-08-15 2016-08-11 11.430 0 +0
2016-08-12 2016-08-10 11.198 0 +0
2016-08-11 2016-08-09 11.397 0 +0
2016-08-10 2016-08-08 11.198 0 +0
2016-08-09 2016-08-05 10.984 0 +0
2016-08-08 2016-08-04 10.819 0 +0
2016-08-05 2016-08-03 10.571 0 +0
2016-08-04 2016-08-01 9.976 0 +0
2016-08-03 2016-07-29 9.778 0 +0
2016-08-01 2016-07-28 9.844 0 +0
2016-07-29 2016-07-27 9.960 0 +0
2016-07-28 2016-07-26 9.910 0 +0
2016-07-27 2016-07-25 9.761 0 +0
2016-07-26 2016-07-22 9.910 0 +0
2016-07-25 2016-07-21 9.877 0 +0
2016-07-22 2016-07-20 9.894 0 +0
2016-07-21 2016-07-19 9.695 0 +0
2016-07-20 2016-07-18 9.662 0 +0
2016-07-19 2016-07-15 9.464 0 +0
2016-07-18 2016-07-14 9.481 0 +0
2016-07-15 2016-07-13 9.398 0 +0
2016-07-14 2016-07-12 9.349 0 +0
2016-07-13 2016-07-11 9.134 0 +0
2016-07-12 2016-07-08 9.150 0 +0
2016-07-11 2016-07-07 9.134 0 +0
2016-07-08 2016-07-06 9.002 0 +0
2016-07-07 2016-07-05 9.167 0 +0
2016-07-06 2016-07-04 9.315 0 +0
2016-07-05 2016-06-30 9.415 0 +0
2016-07-04 2016-06-29 9.282 0 +0
2016-06-30 2016-06-28 9.315 0 +0
2016-06-29 2016-06-27 9.907 0 +0
2016-06-28 2016-06-24 9.839 0 +0
2016-06-27 2016-06-23 9.958 0 +0
2016-06-24 2016-06-22 10.025 0 +0
2016-06-23 2016-06-21 10.076 0 +0
2016-06-22 2016-06-20 9.669 0 +0
2016-06-21 2016-06-17 9.618 0 +0
2016-06-20 2016-06-16 9.550 0 +0
2016-06-17 2016-06-15 9.899 0 +0
2016-06-16 2016-06-14 10.143 0 +0
2016-06-15 2016-06-13 9.969 0 +0
2016-06-14 2016-06-10 10.038 0 +0
2016-06-13 2016-06-08 10.388 0 +0
2016-06-10 2016-06-07 10.108 0 +0
2016-06-08 2016-06-06 9.969 0 +0
2016-06-07 2016-06-03 9.986 0 +0
2016-06-06 2016-06-02 9.636 0 +0
2016-06-03 2016-06-01 9.759 0 +0
2016-06-02 2016-05-31 9.461 0 +0
2016-06-01 2016-05-30 9.426 0 +0
2016-05-31 2016-05-27 9.321 0 +0
2016-05-30 2016-05-26 9.112 0 +0
2016-05-27 2016-05-25 9.129 0 +0
2016-05-26 2016-05-24 9.077 0 +0
2016-05-25 2016-05-23 9.217 0 +0
2016-05-24 2016-05-20 9.129 0 +0
2016-05-23 2016-05-19 9.147 0 +0
2016-05-20 2016-05-18 9.252 0 +0
2016-05-19 2016-05-17 9.234 0 +0
2016-05-18 2016-05-16 9.077 0 +0
2016-05-17 2016-05-13 9.147 0 +0
2016-05-16 2016-05-12 9.129 0 +0
2016-05-13 2016-05-11 9.147 0 +0
2016-05-12 2016-05-10 8.797 0 +0
2016-05-11 2016-05-09 9.147 0 +0
2016-05-10 2016-05-06 9.234 0 +0
2016-05-09 2016-05-05 9.059 0 +0
2016-05-06 2016-05-04 9.391 0 +0
2016-05-05 2016-05-03 9.199 0 +0
2016-05-04 2016-04-29 9.286 0 +0
2016-05-03 2016-04-28 9.374 0 +0
2016-04-29 2016-04-27 9.426 0 +0
2016-04-28 2016-04-26 9.444 0 +0
2016-04-27 2016-04-25 9.374 0 +0
2016-04-26 2016-04-22 9.496 0 +0
2016-04-25 2016-04-21 9.461 0 +0
2016-04-22 2016-04-20 9.584 0 +0
2016-04-21 2016-04-19 9.444 0 +0
2016-04-20 2016-04-18 9.269 0 +0
2016-04-19 2016-04-15 9.234 0 +0
2016-04-18 2016-04-14 9.269 0 +0
2016-04-15 2016-04-13 9.252 0 +0
2016-04-14 2016-04-12 9.042 0 +0
2016-04-13 2016-04-11 8.832 0 +0
2016-04-12 2016-04-08 8.867 0 +0
2016-04-11 2016-04-07 8.814 0 +0
2016-04-08 2016-04-06 8.937 0 +0
2016-04-07 2016-04-05 8.919 0 +0
2016-04-06 2016-04-01 9.094 0 +0
2016-04-05 2016-03-31 9.042 0 +0
2016-04-01 2016-03-30 9.007 0 +0
2016-03-31 2016-03-29 9.077 0 +0
2016-03-30 2016-03-24 9.112 0 +0
2016-03-29 2016-03-23 8.954 0 +0
2016-03-24 2016-03-22 9.024 0 +0
2016-03-23 2016-03-21 9.042 0 +0
2016-03-22 2016-03-18 8.937 0 +0
2016-03-21 2016-03-17 8.884 0 +0
2016-03-18 2016-03-16 8.412 0 +0
2016-03-17 2016-03-15 8.062 0 +0
2016-03-16 2016-03-14 8.080 0 +0
2016-03-15 2016-03-11 7.835 0 +0
2016-03-14 2016-03-10 7.835 0 +0
2016-03-11 2016-03-09 7.713 0 +0
2016-03-10 2016-03-08 7.922 0 +0
2016-03-09 2016-03-07 7.887 0 +0
2016-03-08 2016-03-04 7.905 0 +0
2016-03-07 2016-03-03 7.678 0 +0
2016-03-04 2016-03-02 7.782 0 +0
2016-03-03 2016-03-01 7.363 0 +0
2016-03-02 2016-02-29 7.188 0 +0
2016-03-01 2016-02-26 7.205 0 +0
2016-02-29 2016-02-25 7.135 0 +0
2016-02-26 2016-02-24 7.345 0 +0
2016-02-25 2016-02-23 7.468 0 +0
2016-02-24 2016-02-22 7.503 0 +0
2016-02-23 2016-02-19 7.503 0 +0
2016-02-22 2016-02-18 7.573 0 +0
2016-02-19 2016-02-17 7.205 0 +0
2016-02-18 2016-02-16 7.258 0 +0
2016-02-17 2016-02-15 6.995 0 +0
2016-02-16 2016-02-12 6.593 0 +0
2016-02-15 2016-02-11 6.646 0 +0
2016-02-12 2016-02-05 6.751 0 +0
2016-02-11 2016-02-04 6.768 0 +0
2016-02-05 2016-02-03 6.716 0 +0
2016-02-04 2016-02-02 6.821 0 +0
2016-02-03 2016-02-01 6.768 0 +0
2016-02-02 2016-01-29 6.856 0 +0
2016-02-01 2016-01-28 6.768 0 +0
2016-01-29 2016-01-27 6.716 0 +0
2016-01-28 2016-01-26 6.698 0 +0
2016-01-27 2016-01-25 6.786 0 +0
2016-01-26 2016-01-22 6.856 0 +0
2016-01-25 2016-01-21 6.453 0 +0
2016-01-22 2016-01-20 6.751 0 +0
2016-01-21 2016-01-19 6.978 0 +0
2016-01-20 2016-01-18 6.821 0 +0
2016-01-19 2016-01-15 7.100 0 +0
2016-01-18 2016-01-14 7.310 0 +0
2016-01-15 2016-01-13 7.415 0 +0
2016-01-14 2016-01-12 7.503 0 +0
2016-01-13 2016-01-11 7.957 0 +0
2016-01-12 2016-01-08 8.062 0 +0
2016-01-11 2016-01-07 7.957 0 +0
2016-01-08 2016-01-06 8.080 0 +0
2016-01-07 2016-01-05 8.010 0 +0
2016-01-06 2016-01-04 8.080 0 +0
2016-01-05 2015-12-31 7.975 0 +0
2016-01-04 2015-12-29 7.852 0 +0
2015-12-30 2015-12-28 7.713 0 +0
2015-12-29 2015-12-24 7.922 0 +0
2015-12-28 2015-12-22 7.992 0 +0
2015-12-23 2015-12-21 8.010 0 +0
2015-12-22 2015-12-18 7.852 0 +0
2015-12-21 2015-12-17 7.887 0 +0
2015-12-18 2015-12-16 7.643 0 +0
2015-12-17 2015-12-15 7.415 0 +0
2015-12-16 2015-12-14 7.415 0 +0
2015-12-15 2015-12-11 7.415 0 +0
2015-12-14 2015-12-10 7.520 0 +0
2015-12-11 2015-12-09 7.555 0 +0
2015-12-10 2015-12-08 7.520 0 +0
2015-12-09 2015-12-07 7.695 0 +0
2015-12-08 2015-12-04 7.450 0 +0
2015-12-07 2015-12-03 7.468 0 +0
2015-12-04 2015-12-02 7.450 0 +0
2015-12-03 2015-12-01 7.293 0 +0
2015-12-02 2015-11-30 7.275 0 +0
2015-12-01 2015-11-27 7.275 0 +0
2015-11-30 2015-11-26 7.258 0 +0
2015-11-27 2015-11-25 7.328 0 +0
2015-11-26 2015-11-24 7.363 0 +0
2015-11-25 2015-11-23 7.380 0 +0
2015-11-24 2015-11-20 7.485 0 +0
2015-11-23 2015-11-19 7.503 0 +0
2015-11-20 2015-11-18 7.118 0 +0
2015-11-19 2015-11-17 7.013 0 +0
2015-11-18 2015-11-16 6.786 0 +0
2015-11-17 2015-11-13 6.926 0 +0
2015-11-16 2015-11-12 6.995 0 +0
2015-11-13 2015-11-11 6.995 0 +0
2015-11-12 2015-11-10 6.856 0 +0
2015-11-11 2015-11-09 7.048 0 +0
2015-11-10 2015-11-06 7.065 0 +0
2015-11-09 2015-11-05 7.188 0 +0
2015-11-06 2015-11-04 7.258 0 +0
2015-11-05 2015-11-03 7.170 0 +0
2015-11-04 2015-11-02 7.048 0 +0
2015-11-03 2015-10-30 7.048 0 +0
2015-11-02 2015-10-29 7.345 0 +0
2015-10-30 2015-10-28 7.275 0 +0
2015-10-29 2015-10-27 7.328 0 +0
2015-10-28 2015-10-26 7.293 0 +0
2015-10-27 2015-10-23 7.450 0 +0
2015-10-26 2015-10-22 7.240 0 +0
2015-10-23 2015-10-20 7.258 0 +0
2015-10-22 2015-10-19 7.275 0 +0
2015-10-20 2015-10-16 6.838 0 +0
2015-10-19 2015-10-15 6.908 0 +0
2015-10-16 2015-10-14 6.943 0 +0
2015-10-15 2015-10-13 6.995 0 +0
2015-10-14 2015-10-12 7.083 0 +0
2015-10-13 2015-10-09 6.716 0 +0
2015-10-12 2015-10-08 6.681 0 +0
2015-10-09 2015-10-07 6.681 0 +0
2015-10-08 2015-10-06 6.471 0 +0
2015-10-07 2015-10-05 6.506 0 +0
2015-10-06 2015-10-02 6.523 0 +0
2015-10-05 2015-09-30 6.051 0 +0
2015-10-02 2015-09-29 5.999 0 +0
2015-09-30 2015-09-25 6.348 0 +0
2015-09-29 2015-09-24 6.401 0 +0
2015-09-25 2015-09-23 6.506 0 +0
2015-09-24 2015-09-22 6.593 0 +0
2015-09-23 2015-09-21 6.716 0 +0
2015-09-22 2015-09-18 6.873 0 +0
2015-09-21 2015-09-17 6.856 0 +0
2015-09-18 2015-09-16 6.786 0 +0
2015-09-17 2015-09-15 6.681 0 +0
2015-09-16 2015-09-14 6.786 0 +0
2015-09-15 2015-09-11 6.821 0 +0
2015-09-14 2015-09-10 6.786 0 +0
2015-09-11 2015-09-09 6.908 0 +0
2015-09-10 2015-09-08 6.226 0 +0
2015-09-09 2015-09-07 5.999 0 +0
2015-09-08 2015-09-04 5.946 0 +0
2015-09-07 2015-09-02 5.946 0 +0
2015-09-04 2015-09-01 6.069 0 +0
2015-09-02 2015-08-31 6.086 0 +0
2015-09-01 2015-08-28 6.331 0 +0
2015-08-31 2015-08-27 6.086 0 +0
2015-08-28 2015-08-26 5.859 0 +0
2015-08-27 2015-08-25 5.859 0 +0
2015-08-26 2015-08-24 5.911 0 +0
2015-08-25 2015-08-21 6.296 0 +0
2015-08-24 2015-08-20 6.663 0 +0
2015-08-21 2015-08-19 6.838 0 +0
2015-08-20 2015-08-18 6.891 0 +0
2015-08-19 2015-08-17 6.995 0 +0
2015-08-18 2015-08-14 6.873 0 +0
2015-08-17 2015-08-13 6.786 0 +0
2015-08-14 2015-08-12 6.698 0 +0
2015-08-13 2015-08-11 6.978 0 +0
2015-08-12 2015-08-10 6.908 0 +0
2015-08-11 2015-08-07 7.253 0 +0
2015-08-10 2015-08-06 7.038 0 +0
2015-08-07 2015-08-05 7.396 0 +0
2015-08-06 2015-08-04 7.378 0 +0
2015-08-05 2015-08-03 7.343 0 +0
2015-08-04 2015-07-31 7.289 0 +0
2015-08-03 2015-07-30 7.074 0 +0
2015-07-31 2015-07-29 6.877 0 +0
2015-07-30 2015-07-28 6.805 0 +0
2015-07-29 2015-07-27 6.967 0 +0
2015-07-28 2015-07-24 7.074 0 +0
2015-07-27 2015-07-23 7.056 0 +0
2015-07-24 2015-07-22 6.984 0 +0
2015-07-23 2015-07-21 7.092 0 +0
2015-07-22 2015-07-20 7.002 0 +0
2015-07-21 2015-07-17 6.823 0 +0
2015-07-20 2015-07-16 6.680 0 +0
2015-07-17 2015-07-15 6.680 0 +0
2015-07-16 2015-07-14 6.949 0 +0
2015-07-15 2015-07-13 7.235 0 +0
2015-07-14 2015-07-10 6.913 0 +0
2015-07-13 2015-07-09 6.734 0 +0
2015-07-10 2015-07-08 5.838 0 +0
2015-07-09 2015-07-07 6.411 0 +0
2015-07-08 2015-07-06 6.716 0 +0
2015-07-07 2015-07-03 6.967 0 +0
2015-07-06 2015-07-02 7.199 0 +0
2015-07-03 2015-06-30 7.378 0 +0
2015-07-02 2015-06-29 7.217 0 +0
2015-06-30 2015-06-26 7.378 0 +0
2015-06-29 2015-06-25 7.432 0 +0
2015-06-26 2015-06-24 7.396 0 +0
2015-06-25 2015-06-23 7.360 0 +0
2015-06-24 2015-06-22 7.396 0 +0
2015-06-23 2015-06-19 7.414 0 +0
2015-06-22 2015-06-18 7.468 0 +0
2015-06-19 2015-06-17 7.522 0 +0
2015-06-18 2015-06-16 7.468 0 +0
2015-06-17 2015-06-15 7.468 0 +0
2015-06-16 2015-06-12 7.808 0 +0
2015-06-15 2015-06-11 7.683 0 +0
2015-06-12 2015-06-10 7.754 0 +0
2015-06-11 2015-06-09 7.611 0 +0
2015-06-10 2015-06-08 7.844 0 +0
2015-06-09 2015-06-05 8.059 0 +0
2015-06-08 2015-06-04 8.166 0 +0
2015-06-05 2015-06-03 7.969 0 +0
2015-06-04 2015-06-02 8.472 0 +0
2015-06-03 2015-06-01 8.509 0 +0
2015-06-02 2015-05-29 8.472 0 +0
2015-06-01 2015-05-28 8.472 0 +0
2015-05-29 2015-05-27 8.617 0 +0
2015-05-28 2015-05-26 8.726 0 +0
2015-05-27 2015-05-22 8.708 0 +0
2015-05-26 2015-05-21 8.726 0 +0
2015-05-22 2015-05-20 8.799 0 +0
2015-05-21 2015-05-19 8.853 0 +0
2015-05-20 2015-05-18 8.672 0 +0
2015-05-19 2015-05-15 8.835 0 +0
2015-05-18 2015-05-14 8.799 0 +0
2015-05-15 2015-05-13 8.817 0 +0
2015-05-14 2015-05-12 8.726 0 +0
2015-05-13 2015-05-11 8.799 0 +0
2015-05-12 2015-05-08 8.617 0 +0
2015-05-11 2015-05-07 8.418 0 +0
2015-05-08 2015-05-06 8.853 0 +0
2015-05-07 2015-05-05 8.944 0 +0
2015-05-06 2015-05-04 9.361 0 +0
2015-05-05 2015-04-30 9.397 0 +0
2015-05-04 2015-04-29 9.289 0 +0
2015-04-30 2015-04-28 9.089 0 +0
2015-04-29 2015-04-27 8.853 0 +0
2015-04-28 2015-04-24 8.672 0 +0
2015-04-27 2015-04-23 8.527 0 +0
2015-04-24 2015-04-22 8.454 0 +0
2015-04-23 2015-04-21 8.400 0 +0
2015-04-22 2015-04-20 8.527 0 +0
2015-04-21 2015-04-17 8.799 0 +0
2015-04-20 2015-04-16 8.944 0 +0
2015-04-17 2015-04-15 9.198 0 +0
2015-04-16 2015-04-14 9.252 0 +0
2015-04-15 2015-04-13 9.633 0 +0
2015-04-14 2015-04-10 9.778 0 +0
2015-04-13 2015-04-09 9.869 0 +0
2015-04-10 2015-04-08 9.597 0 +0
2015-04-09 2015-04-02 9.016 0 +0
2015-04-08 2015-04-01 9.053 0 +0
2015-04-02 2015-03-31 8.690 0 +0
2015-04-01 2015-03-30 8.763 0 +0
2015-03-31 2015-03-27 8.744 0 +0
2015-03-30 2015-03-26 8.763 0 +0
2015-03-27 2015-03-25 8.799 0 +0
2015-03-26 2015-03-24 8.853 0 +0
2015-03-25 2015-03-23 8.890 0 +0
2015-03-24 2015-03-20 8.944 0 +0
2015-03-23 2015-03-19 8.545 0 +0
2015-03-20 2015-03-18 8.545 0 +0
2015-03-19 2015-03-17 8.309 0 +0
2015-03-18 2015-03-16 8.146 0 +0
2015-03-17 2015-03-13 8.345 0 +0
2015-03-16 2015-03-12 8.200 0 +0
2015-03-13 2015-03-11 8.128 0 +0
2015-03-12 2015-03-10 8.382 0 +0
2015-03-11 2015-03-09 8.490 0 +0
2015-03-10 2015-03-06 8.545 0 +0
2015-03-09 2015-03-05 8.672 0 +0
2015-03-06 2015-03-04 8.454 0 +0
2015-03-05 2015-03-03 8.472 0 +0
2015-03-04 2015-03-02 8.255 0 +0
2015-03-03 2015-02-27 7.529 0 +0
2015-03-02 2015-02-26 7.638 0 +0
2015-02-27 2015-02-25 7.783 0 +0
2015-02-26 2015-02-24 7.783 0 +0
2015-02-25 2015-02-23 7.892 0 +0
2015-02-24 2015-02-18 7.946 0 +0
2015-02-23 2015-02-16 7.964 0 +0
2015-02-17 2015-02-13 7.765 0 +0
2015-02-16 2015-02-12 7.601 0 +0
2015-02-13 2015-02-11 7.620 0 +0
2015-02-12 2015-02-10 7.565 0 +0
2015-02-11 2015-02-09 7.674 0 +0
2015-02-10 2015-02-06 7.547 0 +0
2015-02-09 2015-02-05 7.638 0 +0
2015-02-06 2015-02-04 7.601 0 +0
2015-02-05 2015-02-03 7.529 0 +0
2015-02-04 2015-02-02 7.329 0 +0
2015-02-03 2015-01-30 7.420 0 +0
2015-02-02 2015-01-29 7.674 0 +0
2015-01-30 2015-01-28 7.783 0 +0
2015-01-29 2015-01-27 7.874 0 +0
2015-01-28 2015-01-26 7.855 0 +0
2015-01-27 2015-01-23 7.928 0 +0
2015-01-26 2015-01-22 7.710 0 +0
2015-01-23 2015-01-21 7.728 0 +0
2015-01-22 2015-01-20 7.692 0 +0
2015-01-21 2015-01-19 7.638 0 +0
2015-01-20 2015-01-16 7.874 0 +0
2015-01-19 2015-01-15 7.946 0 +0
2015-01-16 2015-01-14 7.801 0 +0
2015-01-15 2015-01-13 7.892 0 +0
2015-01-14 2015-01-12 7.928 0 +0
2015-01-13 2015-01-09 8.055 0 +0
2015-01-12 2015-01-08 7.928 0 +0
2015-01-09 2015-01-07 8.001 0 +0
2015-01-08 2015-01-06 7.855 0 +0
2015-01-07 2015-01-05 7.747 0 +0
2015-01-06 2015-01-02 7.402 0 +0
2015-01-05 2014-12-31 7.093 0 +0
2015-01-02 2014-12-29 7.166 0 +0
2014-12-30 2014-12-24 7.003 0 +0
2014-12-29 2014-12-22 6.948 0 +0
2014-12-23 2014-12-19 7.039 0 +0
2014-12-22 2014-12-18 7.112 0 +0
2014-12-19 2014-12-17 7.257 0 +0
2014-12-18 2014-12-16 7.093 0 +0
2014-12-17 2014-12-15 7.003 0 +0
2014-12-16 2014-12-12 7.148 0 +0
2014-12-15 2014-12-11 7.057 0 +0
2014-12-12 2014-12-10 7.202 0 +0
2014-12-11 2014-12-09 6.894 0 +0
2014-12-10 2014-12-08 7.239 0 +0
2014-12-09 2014-12-05 7.148 0 +0
2014-12-08 2014-12-04 7.075 0 +0
2014-12-05 2014-12-03 7.220 0 +0
2014-12-04 2014-12-02 7.474 0 +0
2014-12-03 2014-12-01 7.565 0 +0
2014-12-02 2014-11-28 7.547 0 +0
2014-12-01 2014-11-27 7.656 0 +0
2014-11-28 2014-11-26 7.656 0 +0
2014-11-27 2014-11-25 7.620 0 +0
2014-11-26 2014-11-24 7.874 0 +0
2014-11-25 2014-11-21 7.601 0 +0
2014-11-24 2014-11-20 7.638 0 +0
2014-11-21 2014-11-19 7.620 0 +0
2014-11-20 2014-11-18 7.710 0 +0
2014-11-19 2014-11-17 7.837 0 +0
2014-11-18 2014-11-14 7.638 0 +0
2014-11-17 2014-11-13 7.474 0 +0
2014-11-14 2014-11-12 7.583 0 +0
2014-11-13 2014-11-11 7.402 0 +0
2014-11-12 2014-11-10 7.638 0 +0
2014-11-11 2014-11-07 8.109 0 +0
2014-11-10 2014-11-06 8.382 0 +0
2014-11-07 2014-11-05 8.382 0 +0
2014-11-06 2014-11-04 8.382 0 +0
2014-11-05 2014-11-03 8.382 0 +0
2014-11-04 2014-10-31 8.309 0 +0
2014-11-03 2014-10-30 8.345 0 +0
2014-10-31 2014-10-29 8.436 0 +0
2014-10-30 2014-10-28 8.327 0 +0
2014-10-29 2014-10-27 8.345 0 +0
2014-10-28 2014-10-24 8.490 0 +0
2014-10-27 2014-10-23 8.545 0 +0
2014-10-24 2014-10-22 8.472 0 +0
2014-10-23 2014-10-21 8.472 0 +0
2014-10-22 2014-10-20 8.563 0 +0
2014-10-21 2014-10-17 8.472 0 +0
2014-10-20 2014-10-16 8.418 0 +0
2014-10-17 2014-10-15 8.527 0 +0
2014-10-16 2014-10-14 8.509 0 +0
2014-10-15 2014-10-13 8.654 0 +0
2014-10-14 2014-10-10 8.781 0 +0
2014-10-13 2014-10-09 8.835 0 +0
2014-10-10 2014-10-08 8.835 0 +0
2014-10-09 2014-10-07 8.908 0 +0
2014-10-08 2014-10-06 8.853 0 +0
2014-10-07 2014-10-03 8.763 0 +0
2014-10-06 2014-09-30 8.799 0 +0
2014-10-03 2014-09-29 9.053 0 +0
2014-09-30 2014-09-26 9.162 0 +0
2014-09-29 2014-09-25 9.143 0 +0
2014-09-26 2014-09-24 8.980 0 +0
2014-09-25 2014-09-23 8.980 0 +0
2014-09-24 2014-09-22 8.980 0 +0
2014-09-23 2014-09-19 9.198 0 +0
2014-09-22 2014-09-18 9.162 0 +0
2014-09-19 2014-09-17 9.053 0 +0
2014-09-18 2014-09-16 8.890 0 +0
2014-09-17 2014-09-15 8.672 0 +0
2014-09-16 2014-09-12 8.926 0 +0
2014-09-15 2014-09-11 8.944 0 +0
2014-09-12 2014-09-10 8.998 0 +0
2014-09-11 2014-09-08 9.016 0 +0
2014-09-10 2014-09-05 9.089 0 +0
2014-09-08 2014-09-04 9.089 0 +0
2014-09-05 2014-09-03 9.071 0 +0
2014-09-04 2014-09-02 9.071 0 +0
2014-09-03 2014-09-01 9.016 0 +0
2014-09-02 2014-08-29 8.871 0 +0
2014-09-01 2014-08-28 8.890 0 +0
2014-08-29 2014-08-27 9.216 0 +0
2014-08-28 2014-08-26 9.216 0 +0
2014-08-27 2014-08-25 8.926 0 +0
2014-08-26 2014-08-22 8.744 0 +0
2014-08-25 2014-08-21 8.726 0 +0
2014-08-22 2014-08-20 8.781 0 +0
2014-08-21 2014-08-19 8.763 0 +0
2014-08-20 2014-08-18 8.763 0 +0
2014-08-19 2014-08-15 8.817 0 +0
2014-08-18 2014-08-14 8.599 0 +0
2014-08-15 2014-08-13 8.418 0 +0
2014-08-14 2014-08-12 8.418 0 +0
2014-08-13 2014-08-11 8.418 0 +0
2014-08-12 2014-08-08 8.182 0 +0
2014-08-11 2014-08-07 8.200 0 +0
2014-08-08 2014-08-06 8.291 0 +0
2014-08-07 2014-08-05 8.512 0 +0
2014-08-06 2014-08-04 8.530 0 +0
2014-08-05 2014-08-01 8.419 0 +0
2014-08-04 2014-07-31 8.475 0 +0
2014-08-01 2014-07-30 8.512 0 +0
2014-07-31 2014-07-29 8.530 0 +0
2014-07-30 2014-07-28 8.604 0 +0
2014-07-29 2014-07-25 8.512 0 +0
2014-07-28 2014-07-24 8.808 0 +0
2014-07-25 2014-07-23 9.474 0 +0
2014-07-24 2014-07-22 9.104 0 +0
2014-07-23 2014-07-21 9.011 0 +0
2014-07-22 2014-07-18 8.993 0 +0
2014-07-21 2014-07-17 9.085 0 +0
2014-07-18 2014-07-16 9.030 0 +0
2014-07-17 2014-07-15 9.085 0 +0
2014-07-16 2014-07-14 9.048 0 +0
2014-07-15 2014-07-11 8.845 0 +0
2014-07-14 2014-07-10 8.641 0 +0
2014-07-11 2014-07-09 8.771 0 +0
2014-07-10 2014-07-08 8.826 0 +0
2014-07-09 2014-07-07 9.085 0 +0
2014-07-08 2014-07-04 9.141 0 +0
2014-07-07 2014-07-03 9.085 0 +0
2014-07-04 2014-07-02 8.530 0 +0
2014-07-03 2014-06-30 8.419 0 +0
2014-07-02 2014-06-27 8.438 0 +0
2014-06-30 2014-06-26 8.456 0 +0
2014-06-27 2014-06-25 8.419 0 +0
2014-06-26 2014-06-24 8.586 0 +0
2014-06-25 2014-06-23 8.641 0 +0
2014-06-24 2014-06-20 8.808 0 +0
2014-06-23 2014-06-19 8.660 0 +0
2014-06-20 2014-06-18 8.734 0 +0
2014-06-19 2014-06-17 8.789 0 +0
2014-06-18 2014-06-16 8.678 0 +0
2014-06-17 2014-06-13 8.567 0 +0
2014-06-16 2014-06-12 8.752 0 +0
2014-06-13 2014-06-11 9.492 0 +0
2014-06-12 2014-06-10 10.055 0 +0
2014-06-11 2014-06-09 10.093 0 +0
2014-06-10 2014-06-06 10.530 0 +0
2014-06-09 2014-06-05 10.416 0 +0
2014-06-06 2014-06-04 10.473 0 +0
2014-06-05 2014-06-03 10.416 0 +0
2014-06-04 2014-05-30 10.340 0 +0
2014-06-03 2014-05-29 10.245 0 +0
2014-05-30 2014-05-28 10.701 0 +0
2014-05-29 2014-05-27 10.606 0 +0
2014-05-28 2014-05-26 10.435 0 +0
2014-05-27 2014-05-23 10.435 0 +0
2014-05-26 2014-05-22 10.359 0 +0
2014-05-23 2014-05-21 10.093 0 +0
2014-05-22 2014-05-20 10.150 0 +0
2014-05-21 2014-05-19 10.207 0 +0
2014-05-20 2014-05-16 10.207 0 +0
2014-05-19 2014-05-15 10.568 0 +0
2014-05-16 2014-05-14 10.948 0 +0
2014-05-15 2014-05-13 10.929 0 +0
2014-05-14 2014-05-12 10.587 0 +0
2014-05-13 2014-05-09 10.188 0 +0
2014-05-12 2014-05-08 9.960 0 +0
2014-05-09 2014-05-07 10.682 0 +0
2014-05-08 2014-05-05 11.404 0 +0
2014-05-07 2014-05-02 11.613 0 +0
2014-05-05 2014-04-30 11.594 0 +0
2014-05-02 2014-04-29 11.594 0 +0
2014-04-30 2014-04-28 11.670 0 +0
2014-04-29 2014-04-25 11.746 0 +0
2014-04-28 2014-04-24 12.012 0 +0
2014-04-25 2014-04-23 12.031 0 +0
2014-04-24 2014-04-22 11.784 0 +0
2014-04-23 2014-04-17 11.936 0 +0
2014-04-22 2014-04-16 11.936 0 +0
2014-04-17 2014-04-15 11.803 0 +0
2014-04-16 2014-04-14 12.221 0 +0
2014-04-15 2014-04-11 12.240 0 +0
2014-04-14 2014-04-10 12.526 0 +0
2014-04-11 2014-04-09 12.773 0 +0
2014-04-10 2014-04-08 12.811 0 +0
2014-04-09 2014-04-07 12.792 0 +0
2014-04-08 2014-04-04 12.697 0 +0
2014-04-07 2014-04-03 12.811 0 +0
2014-04-04 2014-04-02 12.392 0 +0
2014-04-03 2014-04-01 12.088 0 +0
2014-04-02 2014-03-31 11.993 0 +0
2014-04-01 2014-03-28 11.822 0 +0
2014-03-31 2014-03-27 11.860 0 +0
2014-03-28 2014-03-26 12.088 0 +0
2014-03-27 2014-03-25 12.126 0 +0
2014-03-26 2014-03-24 12.297 0 +0
2014-03-25 2014-03-21 12.278 0 +0
2014-03-24 2014-03-20 12.373 0 +0
2014-03-21 2014-03-19 12.640 0 +0
2014-03-20 2014-03-18 12.354 0 +0
2014-03-19 2014-03-17 12.335 0 +0
2014-03-18 2014-03-14 12.507 0 +0
2014-03-17 2014-03-13 12.811 0 +0
2014-03-14 2014-03-12 12.906 0 +0
2014-03-13 2014-03-11 12.944 0 +0
2014-03-12 2014-03-10 12.944 0 +0
2014-03-11 2014-03-07 13.381 0 +0
2014-03-10 2014-03-06 13.381 0 +0
2014-03-07 2014-03-05 13.058 0 +0
2014-03-06 2014-03-04 13.210 0 +0
2014-03-05 2014-03-03 13.020 0 +0
2014-03-04 2014-02-28 13.115 0 +0
2014-03-03 2014-02-27 13.001 0 +0
2014-02-28 2014-02-26 12.469 0 +0
2014-02-27 2014-02-25 12.564 0 +0
2014-02-26 2014-02-24 12.526 0 +0
2014-02-25 2014-02-21 12.164 0 +0
2014-02-24 2014-02-20 12.164 0 +0
2014-02-21 2014-02-19 12.431 0 +0
2014-02-20 2014-02-18 12.278 0 +0
2014-02-19 2014-02-17 12.469 0 +0
2014-02-18 2014-02-14 12.526 0 +0
2014-02-17 2014-02-13 12.411 0 +0
2014-02-14 2014-02-12 12.259 0 +0
2014-02-13 2014-02-11 12.088 0 +0
2014-02-12 2014-02-10 12.050 0 +0
2014-02-11 2014-02-07 11.575 0 +0
2014-02-10 2014-02-06 11.537 0 +0
2014-02-07 2014-02-05 11.651 0 +0
2014-02-06 2014-02-04 11.803 0 +0
2014-02-05 2014-01-30 12.012 0 +0
2014-02-04 2014-01-28 12.069 0 +0
2014-01-29 2014-01-27 12.031 0 +0
2014-01-28 2014-01-24 12.316 0 +0
2014-01-27 2014-01-23 12.659 0 +0
2014-01-24 2014-01-22 12.716 0 +0
2014-01-23 2014-01-21 12.830 0 +0
2014-01-22 2014-01-20 12.602 0 +0
2014-01-21 2014-01-17 12.583 0 +0
2014-01-20 2014-01-16 12.373 0 +0
2014-01-17 2014-01-15 12.431 0 +0
2014-01-16 2014-01-14 11.879 0 +0
2014-01-15 2014-01-13 11.651 0 +0
2014-01-14 2014-01-10 12.183 0 +0
2014-01-13 2014-01-09 12.640 0 +0
2014-01-10 2014-01-08 12.697 0 +0
2014-01-09 2014-01-07 12.316 0 +0
2014-01-08 2014-01-06 12.754 0 +0
2014-01-07 2014-01-03 12.944 0 +0
2014-01-06 2014-01-02 13.153 0 +0
2014-01-03 2013-12-31 13.001 0 +0
2014-01-02 2013-12-27 12.868 0 +0
2013-12-30 2013-12-24 13.267 0 +0
2013-12-27 2013-12-20 12.392 0 +0
2013-12-23 2013-12-19 12.906 0 +0
2013-12-20 2013-12-18 13.362 0 +0
2013-12-19 2013-12-17 13.324 0 +0
2013-12-18 2013-12-16 13.400 0 +0
2013-12-17 2013-12-13 13.894 0 +0
2013-12-16 2013-12-12 13.704 0 +0
2013-12-13 2013-12-11 13.818 0 +0
2013-12-12 2013-12-10 13.457 0 +0
2013-12-11 2013-12-09 13.609 0 +0
2013-12-10 2013-12-06 13.818 0 +0
2013-12-09 2013-12-05 13.913 0 +0
2013-12-06 2013-12-04 14.065 0 +0
2013-12-05 2013-12-03 14.236 0 +0
2013-12-04 2013-12-02 14.255 0 +0
2013-12-03 2013-11-29 18.102 0 +0
2013-12-02 2013-11-28 17.992 0 +0
2013-11-29 2013-11-27 18.389 0 +0
2013-11-28 2013-11-26 18.433 0 +0
2013-11-27 2013-11-25 18.831 0 +0
2013-11-26 2013-11-22 18.389 0 +0
2013-11-25 2013-11-21 18.654 0 +0
2013-11-22 2013-11-20 18.080 0 +0
2013-11-21 2013-11-19 17.683 0 +0
2013-11-20 2013-11-18 17.705 0 +0
2013-11-19 2013-11-15 17.639 0 +0
2013-11-18 2013-11-14 17.705 0 +0
2013-11-15 2013-11-13 17.396 0 +0
2013-11-14 2013-11-12 17.219 0 +0
2013-11-13 2013-11-11 17.219 0 +0
2013-11-12 2013-11-08 16.756 0 +0
2013-11-11 2013-11-07 17.285 0 +0
2013-11-08 2013-11-06 17.308 0 +0
2013-11-07 2013-11-05 16.976 0 +0
2013-11-06 2013-11-04 16.954 0 +0
2013-11-05 2013-11-01 16.734 0 +0
2013-11-04 2013-10-31 16.954 0 +0
2013-11-01 2013-10-30 17.131 0 +0
2013-10-31 2013-10-29 17.131 0 +0
2013-10-30 2013-10-28 17.705 0 +0
2013-10-29 2013-10-25 17.484 0 +0
2013-10-28 2013-10-24 17.330 0 +0
2013-10-25 2013-10-23 17.043 0 +0
2013-10-24 2013-10-22 17.705 0 +0
2013-10-23 2013-10-21 17.882 0 +0
2013-10-22 2013-10-18 17.595 0 +0
2013-10-21 2013-10-17 17.374 0 +0
2013-10-18 2013-10-16 17.153 0 +0
2013-10-17 2013-10-15 17.462 0 +0
2013-10-16 2013-10-11 16.954 0 +0
2013-10-15 2013-10-10 17.109 0 +0
2013-10-11 2013-10-09 17.021 0 +0
2013-10-10 2013-10-08 16.270 0 +0
2013-10-09 2013-10-07 15.895 0 +0
2013-10-08 2013-10-04 16.049 0 +0
2013-10-07 2013-10-03 15.873 0 +0
2013-10-04 2013-10-02 16.093 0 +0
2013-10-03 2013-09-30 15.762 0 +0
2013-10-02 2013-09-27 15.828 0 +0
2013-09-30 2013-09-26 15.475 0 +0
2013-09-27 2013-09-25 15.277 0 +0
2013-09-26 2013-09-24 15.343 0 +0
2013-09-25 2013-09-23 15.696 0 +0
2013-09-24 2013-09-19 15.453 0 +0
2013-09-23 2013-09-18 15.232 0 +0
2013-09-19 2013-09-17 15.012 0 +0
2013-09-18 2013-09-16 15.321 0 +0
2013-09-17 2013-09-13 15.431 0 +0
2013-09-16 2013-09-12 15.497 0 +0
2013-09-13 2013-09-11 15.497 0 +0
2013-09-12 2013-09-10 15.630 0 +0
2013-09-11 2013-09-09 15.873 0 +0
2013-09-10 2013-09-06 15.674 0 +0
2013-09-09 2013-09-05 15.100 0 +0
2013-09-06 2013-09-04 14.681 0 +0
2013-09-05 2013-09-03 15.608 0 +0
2013-09-04 2013-09-02 15.343 0 +0
2013-09-03 2013-08-30 16.297 0 +0
2013-09-02 2013-08-29 15.938 0 +0
2013-08-30 2013-08-28 15.690 0 +0
2013-08-29 2013-08-27 16.028 0 +0
2013-08-28 2013-08-26 16.140 0 +0
2013-08-27 2013-08-23 16.275 0 +0
2013-08-26 2013-08-22 16.320 0 +0
2013-08-23 2013-08-21 16.028 0 +0
2013-08-22 2013-08-20 16.679 0 +0
2013-08-21 2013-08-19 16.994 0 +0
2013-08-20 2013-08-16 16.590 0 +0
2013-08-19 2013-08-15 16.567 0 +0
2013-08-16 2013-08-13 16.679 0 +0
2013-08-15 2013-08-12 16.657 0 +0
2013-08-13 2013-08-09 16.657 0 +0
2013-08-12 2013-08-08 16.230 0 +0
2013-08-09 2013-08-07 16.342 0 +0
2013-08-08 2013-08-06 16.635 0 +0
2013-08-07 2013-08-05 16.702 0 +0
2013-08-06 2013-08-02 16.769 0 +0
2013-08-05 2013-08-01 16.477 0 +0
2013-08-02 2013-07-31 15.983 0 +0
2013-08-01 2013-07-30 16.028 0 +0
2013-07-31 2013-07-29 15.533 0 +0
2013-07-30 2013-07-26 15.600 0 +0
2013-07-29 2013-07-25 15.915 0 +0
2013-07-26 2013-07-24 15.960 0 +0
2013-07-25 2013-07-23 15.398 0 +0
2013-07-24 2013-07-22 14.791 0 +0
2013-07-23 2013-07-19 14.679 0 +0
2013-07-22 2013-07-18 15.083 0 +0
2013-07-19 2013-07-17 14.859 0 +0
2013-07-18 2013-07-16 14.881 0 +0
2013-07-17 2013-07-15 14.274 0 +0
2013-07-16 2013-07-12 14.117 0 +0
2013-07-15 2013-07-11 13.667 0 +0
2013-07-12 2013-07-10 13.398 0 +0
2013-07-11 2013-07-09 13.465 0 +0
2013-07-10 2013-07-08 13.555 0 +0
2013-07-09 2013-07-05 13.712 0 +0
2013-07-08 2013-07-04 13.375 0 +0
2013-07-05 2013-07-03 13.487 0 +0
2013-07-04 2013-07-02 13.892 0 +0
2013-07-03 2013-06-28 13.555 0 +0
2013-07-02 2013-06-27 13.375 0 +0
2013-06-28 2013-06-26 13.442 0 +0
2013-06-27 2013-06-25 12.993 0 +0
2013-06-26 2013-06-24 13.308 0 +0
2013-06-25 2013-06-21 13.645 0 +0
2013-06-24 2013-06-20 14.117 0 +0
2013-06-21 2013-06-19 14.769 0 +0
2013-06-20 2013-06-18 14.881 0 +0
2013-06-19 2013-06-17 14.499 0 +0
2013-06-18 2013-06-14 13.802 0 +0
2013-06-17 2013-06-13 14.184 0 +0
2013-06-14 2013-06-11 14.004 0 +0
2013-06-13 2013-06-10 14.477 0 +0
2013-06-11 2013-06-07 14.364 0 +0
2013-06-10 2013-06-06 14.566 0 +0
2013-06-07 2013-06-05 14.791 0 +0
2013-06-06 2013-06-04 14.297 0 +0
2013-06-05 2013-06-03 15.154 0 +0
2013-06-04 2013-05-31 15.290 0 +0
2013-06-03 2013-05-30 15.290 0 +0
2013-05-31 2013-05-29 15.518 0 +0
2013-05-30 2013-05-28 15.382 0 +0
2013-05-29 2013-05-27 14.402 0 +0
2013-05-28 2013-05-24 14.698 0 +0
2013-05-27 2013-05-23 14.470 0 +0
2013-05-24 2013-05-22 14.356 0 +0
2013-05-23 2013-05-21 14.356 0 +0
2013-05-22 2013-05-20 14.516 0 +0
2013-05-21 2013-05-16 14.265 0 +0
2013-05-20 2013-05-15 14.060 0 +0
2013-05-16 2013-05-14 13.581 0 +0
2013-05-15 2013-05-13 13.445 0 +0
2013-05-14 2013-05-10 13.513 0 +0
2013-05-13 2013-05-09 13.103 0 +0
2013-05-10 2013-05-08 13.126 0 +0
2013-05-09 2013-05-07 12.396 0 +0
2013-05-08 2013-05-06 12.260 0 +0
2013-05-07 2013-05-03 12.100 0 +0
2013-05-06 2013-05-02 12.100 0 +0
2013-05-03 2013-04-30 12.100 0 +0
2013-05-02 2013-04-29 12.260 0 +0
2013-04-30 2013-04-26 12.556 0 +0
2013-04-29 2013-04-25 12.579 0 +0
2013-04-26 2013-04-24 12.693 0 +0
2013-04-25 2013-04-23 12.442 0 +0
2013-04-24 2013-04-22 12.396 0 +0
2013-04-23 2013-04-19 12.282 0 +0
2013-04-22 2013-04-18 12.169 0 +0
2013-04-19 2013-04-17 12.465 0 +0
2013-04-18 2013-04-16 12.442 0 +0
2013-04-17 2013-04-15 12.533 0 +0
2013-04-16 2013-04-12 12.556 0 +0
2013-04-15 2013-04-11 12.556 0 +0
2013-04-12 2013-04-10 12.442 0 +0
2013-04-11 2013-04-09 12.146 0 +0
2013-04-10 2013-04-08 11.872 0 -26,330
2013-04-09 2013-04-05 11.804 26,330 -7,899 0.00% 310,797
2013-04-08 2013-04-03 12.146 34,229 -13,165 0.00% 415,736
2013-04-05 2013-04-02 12.032 47,394 -3,511 0.00% 570,234
2013-04-03 2013-03-28 12.488 50,905 +1,247 0.00% 635,678
2013-04-02 2013-03-27 12.647 49,658 -31,088 0.00% 628,027
2013-03-28 2013-03-26 12.670 80,746 +7,021 0.00% 1,023,038
2013-03-27 2013-03-25 12.738 73,725 +5,266 0.00% 939,123
2013-03-26 2013-03-22 12.693 68,459 -10,532 0.00% 868,924
2013-03-25 2013-03-21 12.989 78,991 -7,021 0.00% 1,026,003
2013-03-22 2013-03-20 12.943 86,012 +10,532 0.01% 1,113,277
2013-03-21 2013-03-19 12.374 75,480 +2,633 0.00% 933,959
2013-03-19 2013-03-15 12.328 72,847 +39,495 0.00% 898,059
2013-03-18 2013-03-14 12.624 33,352 -50,027 0.00% 421,044
2013-03-15 2013-03-13 12.260 83,379 +4,388 0.01% 1,022,198
2013-03-14 2013-03-12 12.852 78,991 -3,511 0.00% 1,015,202
2013-03-13 2013-03-11 12.784 82,502 +878 0.00% 1,054,686
2013-03-12 2013-03-08 13.171 81,624 -70,239 0.00% 1,075,082
2013-03-11 2013-03-07 13.057 151,863 +99,177 0.01% 1,982,908
2013-03-08 2013-03-06 12.966 52,686 -14,042 0.00% 683,130
2013-03-07 2013-03-05 12.966 66,728 +4,388 0.00% 865,200
2013-03-06 2013-03-04 12.966 62,340 +4,388 0.00% 808,305
2013-03-05 2013-03-01 12.647 57,952 +7,899 0.00% 732,921
2013-03-04 2013-02-28 11.872 50,053 -13,165 0.00% 594,243
2013-03-01 2013-02-27 11.758 63,218 -4,388 0.00% 743,338
2013-02-28 2013-02-26 11.736 67,606 -3,511 0.00% 793,393
2013-02-27 2013-02-25 11.895 71,117 -877 0.00% 845,941
2013-02-26 2013-02-22 12.374 71,994 +21,941 0.00% 890,824
2013-02-25 2013-02-21 12.077 50,053 +4,389 0.00% 604,508
2013-02-22 2013-02-20 12.146 45,664 -13,165 0.00% 554,622
2013-02-21 2013-02-19 12.396 58,829 -8,777 0.00% 729,267
2013-02-20 2013-02-18 12.852 67,606 +7,021 0.00% 868,881
2013-02-19 2013-02-15 12.966 60,585 +12,288 0.00% 785,549
2013-02-18 2013-02-14 12.465 48,297 +4,388 0.00% 602,010
2013-02-15 2013-02-08 12.100 43,909 +7,022 0.00% 531,305
2013-02-14 2013-02-07 11.781 36,887 +12,287 0.00% 434,570
2013-02-08 2013-02-06 11.827 24,600 -878 0.00% 290,937
2013-02-07 2013-02-05 11.553 25,478 +878 0.00% 294,354
2013-02-06 2013-02-04 11.713 24,600 +7,021 0.00% 288,134
2013-02-05 2013-02-01 11.622 17,579 +1,756 0.00% 204,296
2013-02-04 2013-01-31 11.553 15,823 -878 0.00% 182,807
2013-02-01 2013-01-30 11.736 16,701 +878 0.00% 195,995
2013-01-31 2013-01-29 11.485 15,823 -16,676 0.00% 181,725
2013-01-30 2013-01-28 11.553 32,499 +17,554 0.00% 375,469
2013-01-29 2013-01-25 11.690 14,945 -5,749 0.00% 174,707
2013-01-25 2013-01-23 11.622 20,694 -5,266 0.00% 240,498
2013-01-24 2013-01-22 11.895 25,960 +2,633 0.00% 308,796
2013-01-23 2013-01-21 12.032 23,327 -7,022 0.00% 280,665
2013-01-22 2013-01-18 12.009 30,349 -3,510 0.00% 364,461
2013-01-21 2013-01-17 11.758 33,859 -7,022 0.00% 398,125
2013-01-18 2013-01-16 11.872 40,881 -12,287 0.00% 485,350
2013-01-17 2013-01-15 12.009 53,168 -4,389 0.00% 638,494
2013-01-16 2013-01-14 12.123 57,557 -2,633 0.00% 697,759
2013-01-15 2013-01-11 12.032 60,190 -16,676 0.00% 724,193
2013-01-14 2013-01-10 12.328 76,866 +7,900 0.00% 947,605
2013-01-11 2013-01-09 12.169 68,966 -6,144 0.00% 839,213
2013-01-10 2013-01-08 12.305 75,110 -15,798 0.00% 924,246
2013-01-09 2013-01-07 12.374 90,908 -3,511 0.01% 1,124,859
2013-01-08 2013-01-04 12.488 94,419 -878 0.01% 1,179,060
2013-01-07 2013-01-03 12.396 95,297 +878 0.01% 1,181,338
2013-01-04 2013-01-02 11.941 94,419 +9,654 0.01% 1,127,422
2013-01-03 2012-12-31 10.892 84,765 +11,410 0.01% 923,295
2013-01-02 2012-12-27 10.801 73,355 +878 0.00% 792,326
2012-12-28 2012-12-24 10.665 72,477 -5,266 0.00% 772,933
2012-12-27 2012-12-20 10.573 77,743 +2,633 0.00% 822,006
2012-12-21 2012-12-19 10.596 75,110 +3,511 0.00% 795,878
2012-12-20 2012-12-18 10.596 71,599 +1,755 0.00% 758,675
2012-12-19 2012-12-17 10.710 69,844 +3,511 0.00% 748,037
2012-12-18 2012-12-14 10.665 66,333 +14,042 0.00% 707,410
2012-12-17 2012-12-13 10.528 52,291 -34,229 0.00% 550,510
2012-12-14 2012-12-12 10.642 86,520 +3,511 0.01% 920,724
2012-12-13 2012-12-11 10.505 83,009 -4,389 0.01% 872,011
2012-12-12 2012-12-10 10.528 87,398 +7,022 0.01% 920,109
2012-12-11 2012-12-07 10.528 80,376 +9,654 0.00% 846,183
2012-12-10 2012-12-06 10.254 70,722 +11,410 0.00% 725,209
2012-12-07 2012-12-05 10.072 59,312 +9,654 0.00% 597,394
2012-12-06 2012-12-04 9.844 49,658 -7,021 0.00% 488,842
2012-12-05 2012-12-03 9.913 56,679 -878 0.00% 561,833
2012-12-04 2012-11-30 9.935 57,557 -3,510 0.00% 571,848
2012-12-03 2012-11-29 9.981 61,067 -7,899 0.00% 609,504
2012-11-29 2012-11-27 9.981 68,966 -7,022 0.00% 688,343
2012-11-28 2012-11-26 10.186 75,988 +3,511 0.00% 774,013
2012-11-27 2012-11-23 10.254 72,477 +5,266 0.00% 743,205
2012-11-26 2012-11-22 10.254 67,211 +15,798 0.00% 689,206
2012-11-23 2012-11-21 10.186 51,413 +4,388 0.00% 523,693
2012-11-22 2012-11-20 10.026 47,025 -18,431 0.00% 471,495
2012-11-21 2012-11-19 10.254 65,456 -2,633 0.00% 671,209
2012-11-20 2012-11-16 10.346 68,089 -7,021 0.00% 704,415
2012-11-19 2012-11-15 10.118 75,110 -2,633 0.00% 759,935
2012-11-16 2012-11-14 10.163 77,743 +4,388 0.00% 790,118
2012-11-15 2012-11-13 9.730 73,355 -14,920 0.00% 713,762
2012-11-14 2012-11-12 10.186 88,275 -17,027 0.01% 899,169
2012-11-13 2012-11-09 10.232 105,302 +14,043 0.01% 1,077,405
2012-11-12 2012-11-08 10.072 91,259 +6,143 0.01% 919,166
2012-11-09 2012-11-07 10.687 85,116 +7,022 0.01% 909,662
2012-11-08 2012-11-06 10.459 78,094 +7,899 0.00% 816,820
2012-11-07 2012-11-05 10.687 70,195 +6,144 0.00% 750,196
2012-11-06 2012-11-02 10.687 64,051 +23,170 0.00% 684,534
2012-11-05 2012-11-01 10.824 40,881 +3,867 0.00% 442,498
2012-11-02 2012-10-31 9.913 37,014 -3,510 0.00% 366,903
2012-10-31 2012-10-29 9.821 40,524 -7,900 0.00% 398,002
2012-10-30 2012-10-26 9.707 48,424 -24,574 0.00% 470,074
2012-10-29 2012-10-25 10.004 72,998 -16,676 0.00% 730,250
2012-10-26 2012-10-24 10.163 89,674 -1,756 0.01% 911,376
2012-10-24 2012-10-19 10.323 91,430 -4,388 0.01% 943,806
2012-10-22 2012-10-18 9.981 95,818 -878 0.01% 956,351
2012-10-19 2012-10-17 9.594 96,696 -877 0.01% 927,655
2012-10-18 2012-10-16 9.457 97,573 +3,510 0.01% 922,728
2012-10-17 2012-10-15 9.594 94,063 -877 0.01% 902,395
2012-10-16 2012-10-12 9.411 94,940 +30,718 0.01% 893,501
2012-10-15 2012-10-11 8.933 64,222 -38,617 0.00% 573,675
2012-10-12 2012-10-10 9.024 102,839 +1,755 0.01% 928,002
2012-10-11 2012-10-09 9.069 101,084 +1,755 0.01% 916,772
2012-10-10 2012-10-08 9.138 99,329 +13,165 0.01% 907,646
2012-10-09 2012-10-05 8.933 86,164 +1,756 0.01% 769,676
2012-10-08 2012-10-04 8.819 84,408 +12,287 0.01% 744,373
2012-10-05 2012-10-03 8.203 72,121 +7,899 0.00% 591,644
2012-10-04 2012-09-28 8.226 64,222 +9,655 0.00% 528,308
2012-10-03 2012-09-27 8.112 54,567 -7,899 0.00% 442,666
2012-09-28 2012-09-26 8.090 62,466 -9,655 0.00% 505,322
2012-09-27 2012-09-25 7.998 72,121 -4,388 0.00% 576,853
2012-09-26 2012-09-24 8.135 76,509 -1,023,370 0.00% 622,410
2012-09-25 2012-09-21 8.226 1,099,879 +826,507 0.07% 9,047,906
2012-09-24 2012-09-20 8.203 273,372 -25,822 0.02% 2,242,603
2012-09-21 2012-09-19 8.340 299,194 +113,220 0.02% 2,495,341
2012-09-20 2012-09-18 8.295 185,974 -12,024 0.01% 1,542,587
2012-09-19 2012-09-17 8.431 197,998 +63,192 0.01% 1,669,393
2012-09-18 2012-09-14 8.203 134,806 +28,964 0.01% 1,105,879
2012-09-17 2012-09-13 7.816 105,842 -186,945 0.01% 827,272
2012-09-14 2012-09-12 8.044 292,787 +61,437 0.02% 2,355,171
2012-09-13 2012-09-11 7.839 231,350 +106,199 0.01% 1,813,527
2012-09-12 2012-09-10 7.930 125,151 +24,575 0.01% 992,452
2012-09-11 2012-09-07 7.862 100,576 +19,309 0.01% 790,696
2012-09-10 2012-09-06 7.474 81,267 -2,634 0.00% 607,413
2012-09-07 2012-09-05 7.839 83,901 +13,166 0.01% 657,690
2012-09-06 2012-09-04 8.112 70,735 +8,776 0.00% 573,826
2012-09-05 2012-09-03 8.226 61,959 +3,511 0.00% 509,692
2012-09-04 2012-08-31 8.090 58,448 -4,388 0.00% 472,818
2012-09-03 2012-08-30 8.044 62,836 -9,655 0.00% 505,451
2012-08-31 2012-08-29 8.363 72,491 -91,006 0.00% 606,242
2012-08-30 2012-08-28 8.568 163,497 +41,067 0.01% 1,400,856
2012-08-29 2012-08-27 8.796 122,430 -3,599 0.01% 1,076,889
2012-08-28 2012-08-24 8.887 126,029 -43,998 0.01% 1,120,034
2012-08-27 2012-08-23 8.933 170,027 -878 0.01% 1,518,798
2012-08-24 2012-08-22 8.887 170,905 +878 0.01% 1,518,852
2012-08-23 2012-08-21 8.955 170,027 -331,033 0.01% 1,522,672
2012-08-22 2012-08-20 8.978 501,060 +258,300 0.03% 4,498,647
2012-08-21 2012-08-17 8.864 242,760 -24,399 0.01% 2,151,903
2012-08-20 2012-08-16 8.773 267,159 +11,410 0.02% 2,343,832
2012-08-17 2012-08-15 8.819 255,749 -205,552 0.02% 2,255,386
2012-08-16 2012-08-14 8.887 461,301 +207,131 0.03% 4,099,633
2012-08-15 2012-08-13 9.001 254,170 -22,819 0.02% 2,287,796
2012-08-14 2012-08-10 9.274 276,989 +17,553 0.02% 2,568,934
2012-08-13 2012-08-09 9.618 259,436 -71,091 0.02% 2,495,336
2012-08-10 2012-08-08 9.503 330,527 +99,054 0.02% 3,140,901
2012-08-09 2012-08-07 9.549 231,473 -99,477 0.01% 2,210,323
2012-08-08 2012-08-06 9.503 330,950 +227,696 0.02% 3,144,920
2012-08-07 2012-08-03 9.387 103,254 +3,460 0.01% 969,256
2012-08-06 2012-08-02 9.410 99,794 +3,677 0.01% 939,084
2012-08-03 2012-08-01 9.271 96,117 -456,729 0.01% 891,148
2012-08-02 2012-07-31 9.063 552,846 +199,206 0.03% 5,010,669
2012-08-01 2012-07-30 8.902 353,640 +18,166 0.02% 3,147,948
2012-07-31 2012-07-27 8.925 335,474 +29,410 0.02% 2,993,999
2012-07-30 2012-07-26 8.832 306,064 +4,325 0.02% 2,703,218
2012-07-27 2012-07-25 8.855 301,739 -14,117 0.02% 2,671,995
2012-07-26 2012-07-24 9.040 315,856 +267,117 0.02% 2,855,429
2012-07-25 2012-07-23 8.740 48,739 -108,127 0.00% 425,965
2012-07-24 2012-07-20 9.156 156,866 -153,108 0.01% 1,436,248
2012-07-23 2012-07-19 9.225 309,974 +251,937 0.02% 2,859,589
2012-07-20 2012-07-18 9.295 58,037 +173 0.00% 539,432
2012-07-19 2012-07-17 9.549 57,864 -111,155 0.00% 552,540
2012-07-18 2012-07-16 9.595 169,019 +40,656 0.01% 1,621,769
2012-07-17 2012-07-13 9.803 128,363 +71,796 0.01% 1,258,378
2012-07-16 2012-07-12 9.896 56,567 -82,177 0.00% 559,774
2012-07-13 2012-07-11 9.896 138,744 -1,730 0.01% 1,372,977
2012-07-12 2012-07-10 10.011 140,474 -40,828 0.01% 1,406,337
2012-07-11 2012-07-09 9.896 181,302 +103,802 0.01% 1,794,121
2012-07-10 2012-07-06 9.942 77,500 -184,681 0.00% 770,505
2012-07-09 2012-07-05 9.896 262,181 +140,997 0.02% 2,594,481
2012-07-06 2012-07-04 9.665 121,184 +9,467 0.01% 1,171,189
2012-07-05 2012-07-03 9.618 111,717 -649 0.01% 1,074,529
2012-07-04 2012-06-29 9.503 112,366 +28,977 0.01% 1,067,781
2012-07-03 2012-06-28 9.456 83,389 +5,190 0.01% 788,565
2012-06-29 2012-06-27 9.526 78,199 +5,190 0.00% 744,910
2012-06-28 2012-06-26 9.410 73,009 -44,998 0.00% 687,031
2012-06-27 2012-06-25 9.711 118,007 +6,920 0.01% 1,145,942
2012-06-26 2012-06-22 9.942 111,087 -2,595 0.01% 1,104,427
2012-06-25 2012-06-21 10.104 113,682 -8,650 0.01% 1,148,626
2012-06-22 2012-06-20 10.335 122,332 +6,055 0.01% 1,264,308
2012-06-21 2012-06-19 10.196 116,277 +2,595 0.01% 1,185,599
2012-06-20 2012-06-18 10.289 113,682 -614,336 0.01% 1,169,653
2012-06-19 2012-06-15 10.104 728,018 +666,737 0.04% 7,355,784
2012-06-15 2012-06-13 10.335 61,281 +19,760 0.00% 633,343
2012-06-14 2012-06-12 10.335 41,521 -53,314 0.00% 429,122
2012-06-13 2012-06-11 10.404 94,835 -2,595 0.01% 986,703
2012-06-12 2012-06-08 10.127 97,430 +3,460 0.01% 986,671
2012-06-11 2012-06-07 10.219 93,970 -304,591 0.01% 960,322
2012-06-08 2012-06-06 10.312 398,561 +302,756 0.02% 4,109,936
2012-06-07 2012-06-05 9.988 95,805 -3,460 0.01% 956,924
2012-06-06 2012-06-04 9.780 99,265 -324,484 0.01% 970,827
2012-06-05 2012-06-01 10.636 423,749 -3,289,813 0.03% 4,506,838
2012-06-04 2012-05-31 10.705 3,713,562 +40,656 0.23% 39,753,659
2012-06-01 2012-05-30 10.984 3,672,906 +3,364,126 0.23% 40,342,055
2012-05-31 2012-05-29 10.937 308,780 +11,843 0.02% 3,377,111
2012-05-30 2012-05-28 10.329 296,937 +4,279 0.02% 3,067,163
2012-05-29 2012-05-25 10.236 292,658 +11,896 0.02% 2,995,607
2012-05-28 2012-05-24 10.189 280,762 +855 0.02% 2,860,719
2012-05-25 2012-05-23 10.142 279,907 +1,284 0.02% 2,838,924
2012-05-24 2012-05-22 10.283 278,623 -856 0.02% 2,864,969
2012-05-23 2012-05-21 9.792 279,479 +176,298 0.02% 2,736,614
2012-05-22 2012-05-18 10.166 103,181 -4,279 0.01% 1,048,913
2012-05-21 2012-05-17 10.166 107,460 +15,490 0.01% 1,092,412
2012-05-18 2012-05-16 10.212 91,970 +13,437 0.01% 939,243
2012-05-17 2012-05-15 10.633 78,533 -6,847 0.00% 835,053
2012-05-16 2012-05-14 10.610 85,380 -8,558 0.01% 905,863
2012-05-15 2012-05-11 10.633 93,938 -400,179 0.01% 998,856
2012-05-14 2012-05-10 10.727 494,117 +426,196 0.03% 5,300,207
2012-05-11 2012-05-09 10.610 67,921 -99,018 0.00% 720,627
2012-05-10 2012-05-08 11.077 166,939 -3,423 0.01% 1,849,211
2012-05-09 2012-05-07 11.171 170,362 +49,723 0.01% 1,903,053
2012-05-08 2012-05-04 11.848 120,639 -10,270 0.01% 1,429,374
2012-05-07 2012-05-03 11.872 130,909 +6,846 0.01% 1,554,116
2012-05-04 2012-05-02 12.339 124,063 -64,100 0.01% 1,530,829
2012-05-03 2012-04-30 11.732 188,163 +1,711 0.01% 2,207,437
2012-05-02 2012-04-27 11.685 186,452 -152,634 0.01% 2,178,650
2012-04-30 2012-04-26 11.615 339,086 +137,786 0.02% 3,938,371
2012-04-27 2012-04-25 11.708 201,300 +1,455 0.01% 2,356,849
2012-04-26 2012-04-24 11.638 199,845 -240,784 0.01% 2,325,803
2012-04-25 2012-04-23 11.264 440,629 +139,498 0.03% 4,963,299
2012-04-24 2012-04-20 11.732 301,131 +188,065 0.02% 3,532,723
2012-04-23 2012-04-19 11.661 113,066 -230,299 0.01% 1,318,508
2012-04-20 2012-04-18 11.685 343,365 +254,519 0.02% 4,012,143
2012-04-19 2012-04-17 11.194 88,846 -184,856 0.01% 994,543
2012-04-18 2012-04-16 11.334 273,702 +112,968 0.02% 3,102,202
2012-04-17 2012-04-13 11.428 160,734 +55,371 0.01% 1,836,821
2012-04-16 2012-04-12 11.287 105,363 -41,079 0.01% 1,189,284
2012-04-13 2012-04-11 10.727 146,442 +727 0.01% 1,570,828
2012-04-12 2012-04-10 10.890 145,715 +52,547 0.01% 1,586,867
2012-04-11 2012-04-05 10.960 93,168 -45,401 0.01% 1,021,151
2012-04-10 2012-04-03 10.984 138,569 -470 0.01% 1,521,999
2012-04-05 2012-04-02 10.914 139,039 -28,242 0.01% 1,517,413
2012-04-03 2012-03-30 11.077 167,281 +20,539 0.01% 1,852,999
2012-04-02 2012-03-29 10.703 146,742 +29,954 0.01% 1,570,617
2012-03-30 2012-03-28 10.470 116,788 +53,060 0.01% 1,222,719
2012-03-29 2012-03-27 10.703 63,728 +13,693 0.00% 682,097
2012-03-28 2012-03-26 10.633 50,035 -36,800 0.00% 532,029
2012-03-27 2012-03-23 10.399 86,835 -13,693 0.01% 903,036
2012-03-23 2012-03-21 10.563 100,528 +8,558 0.01% 1,061,881
2012-03-21 2012-03-19 10.750 91,970 -37,642 0.01% 988,677
2012-03-20 2012-03-16 10.914 129,612 +18,096 0.01% 1,414,531
2012-03-19 2012-03-15 11.030 111,516 -86,917 0.01% 1,230,069
2012-03-16 2012-03-14 11.007 198,433 +14,549 0.01% 2,184,164
2012-03-15 2012-03-13 11.147 183,884 +5,135 0.01% 2,049,806
2012-03-14 2012-03-12 11.030 178,749 -259,826 0.01% 1,971,678
2012-03-13 2012-03-09 11.007 438,575 +318,363 0.03% 4,827,420
2012-03-12 2012-03-08 10.890 120,212 -14,548 0.01% 1,309,134
2012-03-09 2012-03-07 10.657 134,760 +31,665 0.01% 1,436,072
2012-03-08 2012-03-06 10.820 103,095 +42,491 0.01% 1,115,498
2012-03-07 2012-03-05 11.521 60,604 +8,558 0.00% 698,230
2012-03-06 2012-03-02 11.428 52,046 -7,702 0.00% 594,767
2012-03-05 2012-03-01 11.054 59,748 -15,405 0.00% 660,442
2012-03-02 2012-02-29 11.428 75,153 +20,540 0.00% 858,827
2012-03-01 2012-02-28 10.820 54,613 -34,190 0.00% 590,918
2012-02-29 2012-02-27 10.563 88,803 -55,311 0.01% 938,029
2012-02-28 2012-02-24 11.217 144,114 +29,097 0.01% 1,616,582
2012-02-27 2012-02-23 11.217 115,017 +2,850 0.01% 1,290,190
2012-02-24 2012-02-22 11.521 112,167 -2,482 0.01% 1,292,297
2012-02-23 2012-02-21 11.077 114,649 +25,931 0.01% 1,269,986
2012-02-22 2012-02-20 11.358 88,718 -83,613 0.01% 1,007,624
2012-02-21 2012-02-17 11.381 172,331 -4,236 0.01% 1,961,294
2012-02-20 2012-02-16 11.381 176,567 +50,022 0.01% 2,009,504
2012-02-17 2012-02-15 11.895 126,545 +685 0.01% 1,505,266
2012-02-16 2012-02-14 11.334 125,860 +21,395 0.01% 1,426,526
2012-02-15 2012-02-13 11.755 104,465 -5,477 0.01% 1,227,974
2012-02-14 2012-02-10 12.059 109,942 +51,092 0.01% 1,325,756
2012-02-13 2012-02-09 12.596 58,850 -42,012 0.00% 741,286
2012-02-10 2012-02-08 11.708 100,862 -40,916 0.01% 1,180,907
2012-02-09 2012-02-07 10.843 141,778 +38,512 0.01% 1,537,366
2012-02-08 2012-02-06 11.124 103,266 -6,847 0.01% 1,148,721
2012-02-07 2012-02-03 11.381 110,113 +47,241 0.01% 1,253,193
2012-02-06 2012-02-02 11.124 62,872 +15,533 0.00% 699,382
2012-02-02 2012-01-31 10.727 47,339 +13,693 0.00% 507,788
2012-01-31 2012-01-27 11.404 33,646 -15,405 0.00% 383,710
2012-01-27 2012-01-20 11.474 49,051 -5,134 0.00% 562,833
2012-01-26 2012-01-19 11.498 54,185 -15,705 0.00% 623,009
2012-01-19 2012-01-17 11.287 69,890 -5,135 0.00% 788,883
2012-01-18 2012-01-16 10.586 75,025 -5,263 0.00% 794,245
2012-01-13 2012-01-11 10.727 80,288 +8,558 0.01% 861,219
2012-01-12 2012-01-10 10.586 71,730 +16,689 0.00% 759,363
2012-01-11 2012-01-09 10.329 55,041 -6,462 0.00% 568,537
2012-01-10 2012-01-06 10.399 61,503 +43 0.00% 639,597
2012-01-09 2012-01-05 10.727 61,460 -26,146 0.00% 659,258
2012-01-06 2012-01-04 10.680 87,606 +428 0.01% 935,622
2012-01-05 2012-01-03 10.727 87,178 -23,929 0.01% 935,126
2012-01-04 2011-12-30 10.423 111,107 +4,279 0.01% 1,158,048
2012-01-03 2011-12-29 10.376 106,828 +5,991 0.01% 1,108,456
2011-12-29 2011-12-23 10.399 100,837 +9,414 0.01% 1,048,649
2011-12-23 2011-12-21 10.329 91,423 +51,690 0.01% 944,339
2011-12-21 2011-12-19 10.283 39,733 -856 0.00% 408,559
2011-12-20 2011-12-16 10.446 40,589 -7,745 0.00% 424,000
2011-12-19 2011-12-15 10.002 48,334 +1,711 0.00% 483,445
2011-12-16 2011-12-14 10.446 46,623 -144,647 0.00% 487,033
2011-12-15 2011-12-13 10.470 191,270 -1,023,657 0.01% 2,002,512
2011-12-14 2011-12-12 10.797 1,214,927 +111,256 0.08% 13,117,241
2011-12-13 2011-12-09 11.054 1,103,671 +1,072,849 0.07% 12,199,755
2011-12-09 2011-12-07 11.217 30,822 +8,558 0.00% 345,742
2011-12-08 2011-12-06 10.750 22,264 -28,327 0.00% 239,338
2011-12-07 2011-12-05 10.843 50,591 -4,279 0.00% 548,582
2011-12-06 2011-12-02 10.914 54,870 -174,501 0.00% 598,828
2011-12-05 2011-12-01 11.171 229,371 -126,660 0.01% 2,562,222
2011-12-02 2011-11-30 9.979 356,031 +26,002 0.02% 3,552,761
2011-12-01 2011-11-29 10.119 330,029 +299,535 0.02% 3,339,568
2011-11-30 2011-11-28 9.698 30,494 +4,280 0.00% 295,742
2011-11-28 2011-11-24 9.605 26,214 +4,152 0.00% 251,782
2011-11-25 2011-11-23 9.348 22,062 +127 0.00% 206,232
2011-11-24 2011-11-22 9.839 21,935 -68,852 0.00% 215,809
2011-11-23 2011-11-21 9.511 90,787 -5,134 0.01% 863,512
2011-11-22 2011-11-18 9.722 95,921 -4,066 0.01% 932,518
2011-11-21 2011-11-17 9.885 99,987 -322,691 0.01% 988,403
2011-11-18 2011-11-16 10.166 422,678 -3,527,820 0.03% 4,296,841
2011-11-17 2011-11-15 10.470 3,950,498 +856 0.25% 41,359,969
2011-11-16 2011-11-14 10.843 3,949,642 +3,787,995 0.25% 42,827,828
2011-11-15 2011-11-11 10.306 161,647 -7,617 0.01% 1,665,929
2011-11-14 2011-11-10 10.563 169,264 -3,551 0.01% 1,787,942
2011-11-11 2011-11-09 11.381 172,815 +118,958 0.01% 1,966,802
2011-11-09 2011-11-07 11.498 53,857 -152,763 0.00% 619,238
2011-11-08 2011-11-04 11.451 206,620 +149,939 0.01% 2,366,022
2011-11-07 2011-11-03 11.241 56,681 +27,386 0.00% 637,137
2011-11-04 2011-11-02 11.661 29,295 +684 0.00% 341,621
2011-11-03 2011-11-01 11.054 28,611 -7,616 0.00% 316,260
2011-11-02 2011-10-31 11.708 36,227 +8,130 0.00% 424,151
2011-11-01 2011-10-28 12.082 28,097 -48,833 0.00% 339,470
2011-10-31 2011-10-27 11.474 76,930 -17,578 0.00% 882,729
2011-10-28 2011-10-26 10.937 94,508 +24,219 0.01% 1,033,629
2011-10-26 2011-10-24 10.189 70,289 +32,179 0.00% 716,183
2011-10-21 2011-10-19 9.839 38,110 -856 0.00% 374,948
2011-10-20 2011-10-18 9.535 38,966 -22,739 0.00% 371,532
2011-10-19 2011-10-17 10.657 61,705 -23,646 0.00% 657,560
2011-10-18 2011-10-14 10.189 85,351 -260,425 0.01% 869,652
2011-10-17 2011-10-13 11.077 345,776 +303,815 0.02% 3,830,218
2011-10-14 2011-10-12 10.633 41,961 +3,551 0.00% 446,177
2011-10-13 2011-10-11 10.353 38,410 +385 0.00% 397,648
2011-10-11 2011-10-07 8.904 38,025 +5,135 0.00% 338,567
2011-10-10 2011-10-06 7.642 32,890 +8,558 0.00% 251,340
2011-10-07 2011-10-04 6.824 24,332 +214 0.00% 166,039
2011-10-06 2011-10-03 7.081 24,118 -856 0.00% 170,779
2011-10-04 2011-09-30 7.689 24,974 -3,637 0.00% 192,015
2011-10-03 2011-09-28 8.133 28,611 +4,279 0.00% 232,682
2011-09-30 2011-09-27 7.665 24,332 -20,563 0.00% 186,510
2011-09-28 2011-09-26 6.543 44,895 -1,243 0.00% 293,769
2011-09-27 2011-09-23 7.081 46,138 +1,181 0.00% 326,702
2011-09-26 2011-09-22 7.058 44,957 +21,310 0.00% 317,289
2011-09-23 2011-09-21 7.502 23,647 -10,783 0.00% 177,391
2011-09-22 2011-09-20 7.432 34,430 +856 0.00% 255,867
2011-09-20 2011-09-16 8.273 33,574 +15,062 0.00% 277,752
2011-09-15 2011-09-12 8.623 18,512 -12,837 0.00% 159,636
2011-09-14 2011-09-09 9.511 31,349 -17,664 0.00% 298,173
2011-09-12 2011-09-08 9.348 49,013 +8,763 0.00% 458,165
2011-09-09 2011-09-07 9.792 40,250 -36,458 0.00% 394,122
2011-09-08 2011-09-06 9.535 76,708 +41,294 0.00% 731,394
2011-09-07 2011-09-05 9.815 35,414 -23,391 0.00% 347,596
2011-09-06 2011-09-02 10.633 58,805 -1,840 0.00% 625,282
2011-09-05 2011-09-01 10.890 60,645 -49,106 0.00% 660,437
2011-09-02 2011-08-31 10.820 109,751 -339,878 0.01% 1,187,517
2011-09-01 2011-08-30 10.890 449,629 -3,626,000 0.03% 4,896,554
2011-08-31 2011-08-29 10.610 4,075,629 +342 0.26% 43,241,509
2011-08-30 2011-08-26 10.189 4,075,287 +385,117 0.26% 41,523,603
2011-08-29 2011-08-25 10.516 3,690,170 +153,105 0.24% 38,806,925
2011-08-26 2011-08-24 10.733 3,537,065 +2,557,174 0.23% 37,963,651
2011-08-25 2011-08-23 11.069 979,891 +163,805 0.06% 10,845,927
2011-08-24 2011-08-22 11.045 816,086 +81,811 0.05% 9,013,299
2011-08-23 2011-08-19 11.667 734,275 +19,200 0.05% 8,567,115
2011-08-22 2011-08-18 12.770 715,075 -13,148 0.05% 9,131,155
2011-08-19 2011-08-17 12.937 728,223 +59,521 0.05% 9,421,175
2011-08-18 2011-08-16 13.201 668,702 +12,522 0.04% 8,827,366
2011-08-17 2011-08-15 13.416 656,180 +36,899 0.04% 8,803,552
2011-08-16 2011-08-12 12.650 619,281 +285,502 0.04% 7,833,730
2011-08-15 2011-08-11 12.817 333,779 +33,392 0.02% 4,278,186
2011-08-12 2011-08-10 13.632 300,387 -40,071 0.02% 4,094,872
2011-08-11 2011-08-09 13.536 340,458 +254,615 0.02% 4,608,493
2011-08-10 2011-08-08 14.638 85,843 +16,696 0.01% 1,256,588
2011-08-09 2011-08-05 14.998 69,147 +334 0.00% 1,037,038
2011-08-08 2011-08-04 15.740 68,813 -16,989 0.00% 1,083,135
2011-08-05 2011-08-03 15.189 85,802 +15,862 0.01% 1,303,268
2011-08-04 2011-08-02 15.477 69,940 -54,471 0.00% 1,082,443
2011-08-03 2011-08-01 14.902 124,411 -301,530 0.01% 1,853,942
2011-08-02 2011-07-29 15.740 425,941 +346,719 0.03% 6,704,428
2011-08-01 2011-07-28 15.165 79,222 -69,297 0.01% 1,201,424
2011-07-29 2011-07-27 15.309 148,519 +13,848 0.01% 2,273,682
2011-07-28 2011-07-26 15.836 134,671 +30,796 0.01% 2,132,664
2011-07-27 2011-07-25 15.908 103,875 +33,434 0.01% 1,652,441
2011-07-26 2011-07-22 16.435 70,441 -60,195 0.00% 1,157,701
2011-07-25 2011-07-21 16.052 130,636 -132,274 0.01% 2,096,933
2011-07-22 2011-07-20 16.507 262,910 -366,857 0.02% 4,339,835
2011-07-21 2011-07-19 17.873 629,767 +406,519 0.04% 11,255,522
2011-07-20 2011-07-18 18.639 223,248 -568,804 0.01% 4,161,157
2011-07-19 2011-07-15 18.855 792,052 +665,045 0.05% 14,933,972
2011-07-18 2011-07-14 18.927 127,007 +8,348 0.01% 2,403,818
2011-07-15 2011-07-13 18.951 118,659 -8,883 0.01% 2,248,662
2011-07-14 2011-07-12 18.471 127,542 -479,092 0.01% 2,355,887
2011-07-13 2011-07-11 19.358 606,634 +530,099 0.04% 11,743,161
2011-07-12 2011-07-08 19.717 76,535 -42,985 0.01% 1,509,061
2011-07-11 2011-07-07 19.454 119,520 -85,792 0.01% 2,325,110
2011-07-08 2011-07-06 19.286 205,312 -167,119 0.01% 3,959,653
2011-07-07 2011-07-05 19.813 372,431 +282,205 0.02% 7,379,013
2011-07-06 2011-07-04 19.142 90,226 -20,035 0.01% 1,727,131
2011-07-05 2011-06-30 18.471 110,261 +50,088 0.01% 2,036,682
2011-07-04 2011-06-29 18.495 60,173 -43,326 0.00% 1,112,925
2011-06-30 2011-06-28 18.112 103,499 +44,578 0.01% 1,874,584
2011-06-29 2011-06-27 17.729 58,921 +4,550 0.00% 1,044,597
2011-06-28 2011-06-24 18.328 54,371 -226,232 0.00% 996,496
2011-06-27 2011-06-23 17.753 280,603 +231,240 0.02% 4,981,469
2011-06-24 2011-06-22 17.729 49,363 -46,415 0.00% 875,145
2011-06-23 2011-06-21 17.034 95,778 +19,702 0.01% 1,631,482
2011-06-22 2011-06-20 16.770 76,076 +16,946 0.01% 1,275,829
2011-06-21 2011-06-17 16.842 59,130 -11,687 0.00% 995,887
2011-06-20 2011-06-16 16.747 70,817 -10,352 0.00% 1,185,937
2011-06-17 2011-06-15 17.202 81,169 +2,505 0.01% 1,396,245
2011-06-16 2011-06-14 17.178 78,664 +17,380 0.01% 1,351,270
2011-06-15 2011-06-13 16.723 61,284 +8,348 0.00% 1,024,824
2011-06-14 2011-06-10 17.178 52,936 -107,539 0.00% 909,321
2011-06-13 2011-06-09 17.058 160,475 -470,995 0.01% 2,737,375
2011-06-10 2011-06-08 17.082 631,470 +481,345 0.04% 10,786,714
2011-06-09 2011-06-07 17.777 150,125 +60,106 0.01% 2,668,725
2011-06-08 2011-06-03 18.088 90,019 -400,386 0.01% 1,628,276
2011-06-07 2011-06-02 18.232 490,405 +91,845 0.03% 8,941,008
2011-06-03 2011-06-01 18.855 398,560 -116,705 0.03% 7,514,764
2011-06-02 2011-05-31 18.999 515,265 +141,081 0.03% 9,789,280
2011-06-01 2011-05-30 18.759 374,184 +347,778 0.02% 7,019,301
2011-05-31 2011-05-27 17.825 26,406 -42,241 0.00% 470,676
2011-05-30 2011-05-26 17.321 68,647 -597,425 0.00% 1,189,068
2011-05-27 2011-05-25 18.543 666,072 +500,881 0.05% 12,351,197
2011-05-26 2011-05-24 18.903 165,191 +83,480 0.01% 3,122,556
2011-05-25 2011-05-23 19.645 81,711 +22,331 0.01% 1,605,245
2011-05-24 2011-05-20 20.101 59,380 +15,026 0.00% 1,193,573
2011-05-23 2011-05-19 21.562 44,354 +10,018 0.00% 956,362
2011-05-20 2011-05-18 21.370 34,336 -3,381 0.00% 733,773
2011-05-19 2011-05-17 21.873 37,717 -22,540 0.00% 825,002
2011-05-18 2011-05-16 22.041 60,257 -835 0.00% 1,328,135
2011-05-17 2011-05-13 21.897 61,092 +1,920 0.00% 1,337,758
2011-05-13 2011-05-11 22.233 59,172 +1,670 0.00% 1,315,561
2011-05-12 2011-05-09 22.424 57,502 +10,852 0.00% 1,289,454
2011-05-11 2011-05-06 22.257 46,650 -4,174 0.00% 1,038,280
2011-05-09 2011-05-05 22.065 50,824 -33,058 0.00% 1,121,438
2011-05-06 2011-05-04 21.873 83,882 -69,706 0.01% 1,834,790
2011-05-05 2011-05-03 23.359 153,588 -12,522 0.01% 3,587,640
2011-05-04 2011-04-29 22.424 166,110 -230,405 0.01% 3,724,934
2011-04-29 2011-04-27 22.477 396,515 +17,155 0.03% 8,912,410
2011-04-28 2011-04-26 22.793 379,360 -80,267 0.03% 8,646,656
2011-04-27 2011-04-21 22.258 459,627 +336,841 0.03% 10,230,452
2011-04-21 2011-04-19 20.582 122,786 +5,761 0.01% 2,527,121
2011-04-20 2011-04-18 20.776 117,025 -4,115 0.01% 2,431,300
2011-04-19 2011-04-15 21.238 121,140 +4,198 0.01% 2,572,722
2011-04-18 2011-04-14 20.776 116,942 -32,923 0.01% 2,429,576
2011-04-15 2011-04-13 20.533 149,865 +4,938 0.01% 3,077,165
2011-04-13 2011-04-11 20.168 144,927 -3,292 0.01% 2,922,949
2011-04-12 2011-04-08 19.901 148,219 -59,796 0.01% 2,949,725
2011-04-11 2011-04-07 19.755 208,015 +52,676 0.01% 4,109,406
2011-04-08 2011-04-06 19.925 155,339 +16,462 0.01% 3,095,196
2011-04-07 2011-04-04 19.804 138,877 -8,807 0.01% 2,750,311
2011-04-06 2011-04-01 19.901 147,684 +18,931 0.01% 2,939,078
2011-04-04 2011-03-31 19.634 128,753 -824 0.01% 2,527,915
2011-04-01 2011-03-30 20.703 129,577 -20,576 0.01% 2,682,633
2011-03-29 2011-03-25 19.585 150,153 +27,161 0.01% 2,940,782
2011-03-28 2011-03-24 19.828 122,992 -11,482 0.01% 2,438,714
2011-03-25 2011-03-23 19.585 134,474 -29,630 0.01% 2,633,705
2011-03-24 2011-03-22 19.051 164,104 -10,700 0.01% 3,126,288
2011-03-23 2011-03-21 18.929 174,804 -72,746 0.01% 3,308,892
2011-03-22 2011-03-18 18.346 247,550 +70,043 0.02% 4,541,546
2011-03-21 2011-03-17 18.759 177,507 -17,243 0.01% 3,329,865
2011-03-18 2011-03-16 19.245 194,750 -4,938 0.01% 3,747,973
2011-03-17 2011-03-15 17.763 199,688 -16,462 0.01% 3,547,016
2011-03-16 2011-03-14 18.030 216,150 -14,815 0.01% 3,897,202
2011-03-15 2011-03-11 17.690 230,965 -40,330 0.02% 4,085,746
2011-03-14 2011-03-10 17.787 271,295 +15,638 0.02% 4,825,548
2011-03-11 2011-03-09 18.079 255,657 +55,145 0.02% 4,621,941
2011-03-10 2011-03-08 18.176 200,512 -2,469 0.01% 3,644,482
2011-03-09 2011-03-07 17.447 202,981 +5,762 0.01% 3,541,389
2011-03-08 2011-03-04 17.398 197,219 +247 0.01% 3,431,275
2011-03-07 2011-03-03 17.617 196,972 -356,801 0.01% 3,470,055
2011-03-04 2011-03-02 16.864 553,773 +44,446 0.04% 9,338,671
2011-03-03 2011-03-01 15.649 509,327 -30,454 0.04% 7,970,331
2011-03-02 2011-02-28 15.430 539,781 -6,584 0.04% 8,328,852
2011-03-01 2011-02-25 14.895 546,365 -1,131,720 0.04% 8,138,365
2011-02-28 2011-02-24 14.701 1,678,085 +1,155,589 0.12% 24,669,659
2011-02-24 2011-02-22 16.135 522,496 +187 0.04% 8,430,336
2011-02-23 2011-02-21 16.718 522,309 -4,115 0.04% 8,731,920
2011-02-22 2011-02-18 16.281 526,424 -40,331 0.04% 8,570,463
2011-02-21 2011-02-17 15.843 566,755 -2,469 0.04% 8,979,182
2011-02-18 2011-02-16 15.406 569,224 +8,231 0.04% 8,769,327
2011-02-17 2011-02-15 15.260 560,993 +10,700 0.04% 8,560,732
2011-02-16 2011-02-14 15.454 550,293 -4,939 0.04% 8,504,424
2011-02-15 2011-02-11 15.066 555,232 +3,293 0.04% 8,364,885
2011-02-14 2011-02-10 15.454 551,939 +4,115 0.04% 8,529,862
2011-02-11 2011-02-09 15.965 547,824 -42,800 0.04% 8,745,814
2011-02-10 2011-02-08 15.867 590,624 +35,392 0.04% 9,371,694
2011-02-09 2011-02-07 15.697 555,232 -32,922 0.04% 8,715,671
2011-02-08 2011-02-02 15.843 588,154 +32,922 0.04% 9,318,209
2011-02-07 2011-01-31 15.697 555,232 -9,876 0.04% 8,715,671
2011-02-01 2011-01-28 15.722 565,108 +13,992 0.04% 8,884,430
2011-01-31 2011-01-27 15.795 551,116 -13,992 0.04% 8,704,627
2011-01-28 2011-01-26 15.649 565,108 -97,946 0.04% 8,843,234
2011-01-27 2011-01-25 15.770 663,054 -48,561 0.05% 10,456,526
2011-01-24 2011-01-20 16.062 711,615 -4,115 0.05% 11,429,846
2011-01-21 2011-01-19 16.256 715,730 +4,115 0.05% 11,635,074
2011-01-20 2011-01-18 16.159 711,615 -15,473 0.05% 11,499,013
2011-01-19 2011-01-17 15.770 727,088 -84,118 0.05% 11,466,358
2011-01-18 2011-01-14 16.086 811,206 +118,522 0.06% 13,049,172
2011-01-14 2011-01-12 16.378 692,684 -823 0.05% 11,344,592
2011-01-13 2011-01-11 16.281 693,507 -823 0.05% 11,290,664
2011-01-12 2011-01-10 16.305 694,330 -2,141,132 0.05% 11,320,934
2011-01-11 2011-01-07 16.183 2,835,462 +314,413 0.20% 45,887,233
2011-01-10 2011-01-06 16.402 2,521,049 +1,139,127 0.17% 41,350,320
2011-01-07 2011-01-05 16.159 1,381,922 -82,183 0.10% 22,330,528
2011-01-06 2011-01-04 15.770 1,464,105 +1,402,509 0.10% 23,089,298
2011-01-04 2010-12-31 15.552 61,596 +4,115 0.00% 957,914
2011-01-03 2010-12-29 15.090 57,481 +4,116 0.00% 867,381
2010-12-30 2010-12-28 15.017 53,365 -1,217,319 0.00% 801,381
2010-12-29 2010-12-24 15.552 1,270,684 +1,230,488 0.09% 19,761,111
2010-12-28 2010-12-22 15.284 40,196 +23,046 0.00% 614,366
2010-12-23 2010-12-21 14.725 17,150 +4,485 0.00% 252,540
2010-12-21 2010-12-17 14.482 12,665 -39,507 0.00% 183,419
2010-12-20 2010-12-16 14.507 52,172 +23,046 0.00% 756,843
2010-12-15 2010-12-13 15.017 29,126 -8,799 0.00% 437,384
2010-12-13 2010-12-09 15.138 37,925 -79,187 0.00% 574,126
2010-12-10 2010-12-08 14.993 117,112 +79,755 0.01% 1,755,822
2010-12-09 2010-12-07 15.357 37,357 -12,346 0.00% 573,697
2010-12-07 2010-12-03 15.479 49,703 -862,576 0.00% 769,336
2010-12-06 2010-12-02 14.750 912,279 +875,910 0.06% 13,455,820
2010-12-03 2010-12-01 14.531 36,369 -3,292 0.00% 528,477
2010-12-01 2010-11-29 14.385 39,661 -4,116 0.00% 570,531
2010-11-29 2010-11-25 14.458 43,777 -4,115 0.00% 632,932
2010-11-22 2010-11-18 15.017 47,892 +4,115 0.00% 719,193
2010-11-19 2010-11-17 14.094 43,777 -4,115 0.00% 616,975
2010-11-18 2010-11-16 14.628 47,892 -8,231 0.00% 700,573
2010-11-15 2010-11-11 15.503 56,123 +23,046 0.00% 870,072
2010-11-11 2010-11-09 14.094 33,077 -15,638 0.00% 466,174
2010-11-09 2010-11-05 14.555 48,715 -3,292 0.00% 709,061
2010-11-08 2010-11-04 14.847 52,007 -782 0.00% 772,141
2010-11-05 2010-11-03 14.823 52,789 -3,663 0.00% 782,469
2010-11-03 2010-11-01 14.944 56,452 -4,115 0.00% 843,623
2010-11-01 2010-10-28 14.774 60,567 -4,116 0.00% 894,815
2010-10-29 2010-10-27 14.701 64,683 -272,435 0.00% 950,910
2010-10-28 2010-10-26 14.847 337,118 +5,761 0.02% 5,005,148
2010-10-27 2010-10-25 15.381 331,357 +270,790 0.02% 5,096,754
2010-10-22 2010-10-20 13.243 60,567 -8,231 0.00% 802,096
2010-10-20 2010-10-18 13.608 68,798 +14,815 0.00% 936,176
2010-10-19 2010-10-15 13.049 53,983 -9,876 0.00% 704,409
2010-10-15 2010-10-13 13.049 63,859 +6,584 0.00% 833,279
2010-10-13 2010-10-11 12.490 57,275 -5,761 0.00% 715,356
2010-10-11 2010-10-07 12.150 63,036 -5,762 0.00% 765,865
2010-10-08 2010-10-06 12.077 68,798 +4,115 0.00% 830,856
2010-10-06 2010-10-04 12.125 64,683 +12,347 0.00% 784,304
2010-10-05 2010-09-30 11.639 52,336 -12,347 0.00% 609,158
2010-10-04 2010-09-29 11.688 64,683 -348,981 0.00% 756,013
2010-09-30 2010-09-28 11.688 413,664 +320,174 0.03% 4,834,890
2010-09-29 2010-09-27 11.931 93,490 +23,046 0.01% 1,115,425
2010-09-28 2010-09-24 12.295 70,444 -23,046 0.00% 866,140
2010-09-24 2010-09-21 11.882 93,490 +23,046 0.01% 1,110,882
2010-09-21 2010-09-17 11.566 70,444 +8,231 0.00% 814,788
2010-09-02 2010-08-31 9.720 62,213 -4,116 0.00% 604,693
2010-09-01 2010-08-30 9.574 66,329 -7,407 0.00% 635,029
2010-08-30 2010-08-26 9.112 73,736 -7,408 0.01% 671,900
2010-08-27 2010-08-25 9.477 81,144 +12,346 0.01% 768,980
2010-08-26 2010-08-24 9.428 68,798 -8,231 0.00% 648,636
2010-08-24 2010-08-20 9.064 77,029 -8,230 0.01% 698,163
2010-08-23 2010-08-19 9.088 85,259 +4,115 0.01% 774,829
2010-08-20 2010-08-18 8.991 81,144 +8,231 0.01% 729,545
2010-08-13 2010-08-11 9.267 72,913 +1,602 0.01% 675,708
2010-08-12 2010-08-10 9.019 71,311 -20,124 0.01% 643,144
2010-08-11 2010-08-09 9.342 91,435 +8,050 0.01% 854,172
2010-08-10 2010-08-06 9.093 83,385 +30,589 0.01% 758,253
2010-08-09 2010-08-05 9.044 52,796 -4,025 0.00% 477,472
2010-08-04 2010-08-02 8.721 56,821 -6,440 0.00% 495,520
2010-08-02 2010-07-29 8.646 63,261 -2,415 0.00% 546,966
2010-07-30 2010-07-28 8.447 65,676 +4,025 0.00% 554,793
2010-07-29 2010-07-27 8.323 61,651 -6,440 0.00% 513,133
2010-07-27 2010-07-23 8.075 68,091 -12,879 0.00% 549,817
2010-07-26 2010-07-22 7.876 80,970 +13,684 0.01% 637,718
2010-07-16 2010-07-14 7.553 67,286 -805 0.00% 508,210
2010-07-14 2010-07-12 7.553 68,091 +8,050 0.00% 514,290
2010-07-13 2010-07-09 7.379 60,041 +30,589 0.00% 443,047
2010-07-07 2010-07-05 6.957 29,452 -4,025 0.00% 204,889
2010-07-02 2010-06-29 7.280 33,477 -4,025 0.00% 243,702
2010-06-22 2010-06-18 7.503 37,502 -2,415 0.00% 281,389
2010-06-18 2010-06-15 7.404 39,917 -1,609 0.00% 295,542
2010-06-15 2010-06-11 7.205 41,526 -1,610 0.00% 299,201
2010-06-11 2010-06-09 7.230 43,136 -5,635 0.00% 311,873
2010-06-10 2010-06-08 7.379 48,771 -805 0.00% 359,885
2010-06-08 2010-06-04 7.603 49,576 +4,025 0.00% 376,910
2010-06-07 2010-06-03 7.652 45,551 +19,555 0.00% 348,573
2010-06-02 2010-05-31 7.702 25,996 +2,415 0.00% 200,223
2010-06-01 2010-05-28 7.205 23,581 +1,610 0.00% 169,905
2010-05-28 2010-05-26 7.155 21,971 +7,245 0.00% 157,213
2010-05-27 2010-05-25 7.131 14,726 -4,025 0.00% 105,005
2010-05-25 2010-05-20 7.205 18,751 -805 0.00% 135,104
2010-05-24 2010-05-19 31.522 19,556 -7,245 0.00% 616,452
2010-05-20 2010-05-18 31.726 26,801 +4,692 0.00% 850,292
2010-05-19 2010-05-17 32.184 22,109 +10,997 0.01% 711,566
2010-05-18 2010-05-14 33.203 11,112 +1,178 0.00% 368,951
2010-05-17 2010-05-13 33.356 9,934 -1,963 0.00% 331,356
2010-05-14 2010-05-12 31.471 11,897 +1,178 0.00% 374,416
2010-05-13 2010-05-11 31.115 10,719 -7,462 0.00% 333,522
2010-05-12 2010-05-10 31.421 18,181 +7,069 0.01% 571,257
2010-05-11 2010-05-07 29.944 11,112 -4,713 0.00% 332,735
2010-05-10 2010-05-06 29.944 15,825 +786 0.00% 473,860
2010-05-07 2010-05-05 32.439 15,039 +4,320 0.00% 487,851
2010-05-05 2010-05-03 33.559 10,719 -1,964 0.00% 359,723
2010-05-04 2010-04-30 34.374 12,683 -9,818 0.00% 435,968
2010-05-03 2010-04-29 34.171 22,501 +9,425 0.01% 768,871
2010-04-30 2010-04-28 34.323 13,076 -2,749 0.00% 448,811
2010-04-29 2010-04-27 34.374 15,825 +786 0.00% 543,972
2010-04-28 2010-04-26 34.782 15,039 -1,964 0.00% 523,081
2010-04-27 2010-04-23 34.985 17,003 +5,891 0.00% 594,855
2010-04-26 2010-04-22 35.087 11,112 -173 0.00% 389,888
2010-04-23 2010-04-21 34.272 11,285 -1,571 0.00% 386,764
2010-04-22 2010-04-20 33.763 12,856 -392 0.00% 434,059
2010-04-21 2010-04-19 33.610 13,248 -4,320 0.00% 445,270
2010-04-20 2010-04-16 34.578 17,568 -5,892 0.01% 607,465
2010-04-19 2010-04-15 35.393 23,460 +13,354 0.01% 830,313
2010-04-16 2010-04-14 35.138 10,106 -2,734 0.00% 355,105
2010-04-15 2010-04-13 35.189 12,840 -393 0.00% 451,827
2010-04-14 2010-04-12 36.360 13,233 -20,029 0.00% 481,155
2010-04-13 2010-04-09 35.596 33,262 -6,677 0.01% 1,184,007
2010-04-12 2010-04-08 35.138 39,939 -2,749 0.01% 1,403,380
2010-04-09 2010-04-07 35.596 42,688 +23,564 0.01% 1,519,539
2010-04-07 2010-03-31 36.106 19,124 +2,357 0.01% 690,484
2010-03-10 2010-03-08 33.916 16,767 +5,891 0.00% 568,668
2010-03-09 2010-03-05 33.763 10,876 -786 0.00% 367,208
2010-03-05 2010-03-03 32.184 11,662 -1,178 0.00% 375,335
2010-03-03 2010-03-01 31.217 12,840 +786 0.00% 400,825
2010-03-01 2010-02-25 29.995 12,054 -1,179 0.00% 361,556
2010-02-24 2010-02-22 30.555 13,233 +1,964 0.00% 404,332
2010-02-23 2010-02-19 30.249 11,269 -5,891 0.00% 340,879
2010-02-17 2010-02-11 31.013 17,160 +393 0.00% 532,186
2010-02-12 2010-02-10 30.809 16,767 -393 0.00% 516,582
2010-02-11 2010-02-09 30.555 17,160 +3,142 0.00% 524,321
2010-02-09 2010-02-05 30.097 14,018 -3,927 0.00% 421,893
2010-02-08 2010-02-04 31.777 17,945 -75,013 0.01% 570,239
2010-02-05 2010-02-03 32.083 92,958 +83,653 0.03% 2,982,334
2010-02-04 2010-02-02 31.115 9,305 -393 0.00% 289,525
2010-02-03 2010-02-01 30.962 9,698 -2,356 0.00% 300,272
2010-02-02 2010-01-29 31.471 12,054 -2,093,285 0.00% 379,357
2010-02-01 2010-01-28 31.319 2,105,339 +1,630,248 0.60% 65,936,525
2010-01-29 2010-01-27 31.013 475,091 +459,895 0.14% 14,734,079
2010-01-28 2010-01-26 30.860 15,196 +8,247 0.00% 468,955
2010-01-26 2010-01-22 31.777 6,949 -785 0.00% 220,819
2010-01-25 2010-01-21 33.458 7,734 -12,175 0.00% 258,761
2010-01-22 2010-01-20 34.527 19,909 +6,284 0.01% 687,398
2010-01-20 2010-01-18 35.800 13,625 -4,713 0.00% 487,776
2010-01-19 2010-01-15 36.615 18,338 -393 0.01% 671,444
2010-01-18 2010-01-14 36.411 18,731 +4,713 0.01% 682,018
2010-01-15 2010-01-13 36.055 14,018 -3,927 0.00% 505,415
2010-01-14 2010-01-12 37.786 17,945 -26,157 0.01% 678,073
2010-01-13 2010-01-11 37.481 44,102 -2,356 0.01% 1,652,970
2010-01-12 2010-01-08 35.902 46,458 +3,142 0.01% 1,667,933
2010-01-07 2010-01-05 36.870 43,316 -393 0.01% 1,597,040
2010-01-06 2010-01-04 35.902 43,709 -393 0.01% 1,569,238
2010-01-05 2009-12-31 35.800 44,102 +786 0.01% 1,578,856
2009-12-29 2009-12-24 35.291 43,316 -3,535 0.01% 1,528,659
2009-12-28 2009-12-22 34.272 46,851 +1,571 0.01% 1,605,694
2009-12-23 2009-12-21 33.458 45,280 -393 0.01% 1,514,958
2009-12-21 2009-12-17 34.476 45,673 -2,356 0.01% 1,574,625
2009-12-17 2009-12-15 36.004 48,029 -2,357 0.01% 1,729,226
2009-12-16 2009-12-14 35.647 50,386 -4,712 0.01% 1,796,126
2009-12-15 2009-12-11 35.342 55,098 +4,712 0.02% 1,947,261
2009-12-14 2009-12-10 35.342 50,386 -5,775 0.01% 1,780,731
2009-12-11 2009-12-09 35.545 56,161 -3,142 0.02% 1,996,269
2009-12-10 2009-12-08 35.189 59,303 -5,106 0.02% 2,086,813
2009-12-09 2009-12-07 36.309 64,409 +4,320 0.02% 2,338,649
2009-12-08 2009-12-04 36.513 60,089 +3,928 0.02% 2,194,032
2009-12-07 2009-12-03 34.374 56,161 -2,749 0.02% 1,930,490
2009-12-04 2009-12-02 32.388 58,910 +17,673 0.02% 1,907,985
2009-12-03 2009-12-01 33.050 41,237 +26,313 0.01% 1,362,890
2009-12-02 2009-11-30 31.471 14,924 +3,535 0.00% 469,681
2009-12-01 2009-11-27 31.013 11,389 -12,568 0.00% 353,209
2009-11-30 2009-11-26 30.147 23,957 -393 0.01% 722,243
2009-11-27 2009-11-25 29.944 24,350 -12,567 0.01% 729,130
2009-11-25 2009-11-23 30.351 36,917 -12,961 0.01% 1,120,473
2009-11-24 2009-11-20 30.249 49,878 +1,571 0.01% 1,508,775
2009-11-23 2009-11-19 29.384 48,307 -43,593 0.01% 1,419,433
2009-11-20 2009-11-18 29.333 91,900 +27,884 0.03% 2,695,671
2009-11-19 2009-11-17 30.198 64,016 +393 0.02% 1,933,179
2009-11-18 2009-11-16 30.657 63,623 +1,571 0.02% 1,950,471
2009-11-17 2009-11-13 30.453 62,052 +54,197 0.02% 1,889,670
2009-11-16 2009-11-12 31.217 7,855 -3,142 0.00% 245,209
2009-11-12 2009-11-10 31.828 10,997 -15,709 0.00% 350,012
2009-11-11 2009-11-09 32.694 26,706 +8,247 0.01% 873,118
2009-11-10 2009-11-06 32.796 18,459 +1,179 0.01% 605,373
2009-11-06 2009-11-04 32.643 17,280 -12,568 0.00% 564,067
2009-11-05 2009-11-03 30.504 29,848 +12,568 0.01% 910,481
2009-11-04 2009-11-02 31.726 17,280 -1,179 0.00% 548,227
2009-11-03 2009-10-30 31.573 18,459 -1,571 0.01% 582,812
2009-11-02 2009-10-29 30.555 20,030 +5,499 0.01% 612,014
2009-10-30 2009-10-28 30.606 14,531 -3,928 0.00% 444,733
2009-10-29 2009-10-27 30.555 18,459 +5,106 0.01% 564,012
2009-10-28 2009-10-23 29.587 13,353 +1,964 0.00% 395,079
2009-10-23 2009-10-21 29.638 11,389 -786 0.00% 337,550
2009-10-22 2009-10-20 30.046 12,175 -3,534 0.00% 365,805
2009-10-21 2009-10-19 30.198 15,709 +4,320 0.00% 474,386
2009-10-20 2009-10-16 29.893 11,389 +1,963 0.00% 340,449
2009-10-08 2009-10-06 27.958 9,426 +1,964 0.00% 263,529
2009-10-06 2009-10-02 27.041 7,462 -1,571 0.00% 201,780
2009-09-23 2009-09-21 28.620 9,033 +1,964 0.00% 258,522
2009-09-11 2009-09-09 28.468 7,069 +76 0.00% 201,241
2009-09-07 2009-09-03 26.460 6,993 +1,942 0.00% 185,037
2009-09-04 2009-09-02 25.997 5,051 -777 0.00% 131,311
2009-09-02 2009-08-31 29.137 5,828 -3,885 0.00% 169,812
2009-08-27 2009-08-25 31.145 9,713 -1,942 0.00% 302,511
2009-08-21 2009-08-19 31.402 11,655 -1,554 0.00% 365,995
2009-08-20 2009-08-18 32.072 13,209 -2,331 0.00% 423,634
2009-08-19 2009-08-17 31.814 15,540 -3,497 0.00% 494,393
2009-08-17 2009-08-13 34.182 19,037 +3,885 0.01% 650,727
2009-08-05 2009-08-03 35.830 15,152 +1,943 0.00% 542,890
2009-07-22 2009-07-20 34.388 13,209 +4,662 0.00% 454,233
2009-07-15 2009-07-13 29.961 8,547 -1,943 0.00% 256,076
2009-07-06 2009-07-02 32.947 10,490 +1,943 0.00% 345,611
2009-06-25 2009-06-23 30.424 8,547 -4,662 0.00% 260,036
2009-06-24 2009-06-22 31.196 13,209 +3,885 0.00% 412,074
2009-06-11 2009-06-09 28.211 9,324 -2,331 0.00% 263,036
2009-06-04 2009-06-02 31.866 11,655 -582,759 0.00% 371,394
2009-06-03 2009-06-01 31.917 594,414 +582,759 0.18% 18,972,005
2009-05-26 2009-05-22 29.086 11,655 +3,885 0.00% 338,995
2009-05-21 2009-05-19 29.137 7,770 +3,885 0.00% 226,397
2009-05-20 2009-05-18 26.872 3,885 -5,828 0.00% 104,398
2009-05-19 2009-05-15 27.078 9,713 +1,943 0.00% 263,010
2009-05-15 2009-05-13 27.336 7,770 +132 0.00% 212,404
2009-05-13 2009-05-11 26.813 7,638 -7,638 0.00% 204,795
2009-04-24 2009-04-22 24.613 15,276 +9,929 0.00% 375,992
2009-04-23 2009-04-21 24.823 5,347 -4,583 0.00% 132,727
2009-04-21 2009-04-17 24.508 9,930 +1,910 0.00% 243,369
2009-04-06 2009-04-02 21.942 8,020 +3,819 0.00% 175,978
2009-04-02 2009-03-31 18.015 4,201 +1,910 0.00% 75,680
2009-03-31 2009-03-27 17.962 2,291 +1,909 0.00% 41,152
2009-02-09 2009-02-05 12.359 382 -3,819 0.00% 4,721
2009-02-05 2009-02-03 10.474 4,201 +3,819 0.00% 44,000
2008-12-02 2008-11-28 12.150 382 -30,553 0.00% 4,641
2008-12-01 2008-11-27 11.783 30,935 +30,553 0.01% 364,505
2008-09-12 2008-09-10 20.232 382 -114,572 0.00% 7,728
2008-09-11 2008-09-09 20.717 114,954 +3,372 0.04% 2,381,529
2008-05-19 2008-05-15 37.278 111,582 +1,607 0.04% 4,159,539
2008-05-08 2008-05-06 32.515 109,975 -3,653 0.04% 3,575,891
2008-03-27 2008-03-25 24.907 113,628 +63,938 0.04% 2,830,093
2008-03-20 2008-03-18 28.301 49,690 +18,269 0.02% 1,406,253
2008-03-13 2008-03-11 32.844 31,421 +27,402 0.01% 1,031,989
2007-11-02 2007-10-31 57.148 4,019 -7,307 0.00% 229,680
2007-10-12 2007-10-10 54.740 11,326 -18,269 0.00% 619,984
2007-10-03 2007-09-28 55.835 29,595 +29,230 0.01% 1,652,428
2007-09-11 2007-09-07 54.138 365 +365 0.00% 19,760
2007-06-26 2007-06-22 37.432 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top