History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 0 +0
2025-10-13 2025-10-09 9.110 0 +0
2025-10-10 2025-10-08 9.190 0 +0
2025-10-09 2025-10-06 9.180 0 +0
2025-10-08 2025-10-03 9.230 0 +0
2025-10-06 2025-10-02 9.210 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 8.950 0 +0
2025-09-30 2025-09-26 8.680 0 +0
2025-09-29 2025-09-25 8.690 0 +0
2025-09-26 2025-09-24 8.910 0 +0
2025-09-25 2025-09-23 8.570 0 +0
2025-09-24 2025-09-22 8.570 0 +0
2025-09-23 2025-09-19 8.700 0 +0
2025-09-22 2025-09-18 8.780 0 +0
2025-09-19 2025-09-17 8.840 0 +0
2025-09-18 2025-09-16 9.170 0 +0
2025-09-17 2025-09-15 8.740 0 +0
2025-09-16 2025-09-12 8.780 0 +0
2025-09-15 2025-09-11 8.770 0 +0
2025-09-12 2025-09-10 8.580 0 +0
2025-09-11 2025-09-09 8.730 0 +0
2025-09-10 2025-09-08 8.740 0 +0
2025-09-09 2025-09-05 8.550 0 +0
2025-09-08 2025-09-04 8.170 0 +0
2025-09-05 2025-09-03 8.250 0 +0
2025-09-04 2025-09-02 8.360 0 +0
2025-09-03 2025-09-01 8.550 0 +0
2025-09-02 2025-08-29 8.510 0 +0
2025-09-01 2025-08-28 8.430 0 +0
2025-08-29 2025-08-27 8.490 0 +0
2025-08-28 2025-08-26 8.730 0 +0
2025-08-27 2025-08-25 8.710 0 +0
2025-08-26 2025-08-22 8.510 0 +0
2025-08-25 2025-08-21 8.550 0 +0
2025-08-22 2025-08-20 8.500 0 +0
2025-08-21 2025-08-19 8.510 0 +0
2025-08-20 2025-08-18 8.790 0 +0
2025-08-19 2025-08-15 8.790 0 +0
2025-08-18 2025-08-14 8.520 0 +0
2025-08-15 2025-08-13 8.827 0 +0
2025-08-14 2025-08-12 8.756 0 +0
2025-08-13 2025-08-11 8.624 0 +0
2025-08-12 2025-08-08 8.472 0 +0
2025-08-11 2025-08-07 8.401 0 +0
2025-08-08 2025-08-06 8.188 0 +0
2025-08-07 2025-08-05 8.046 0 +0
2025-08-06 2025-08-04 7.934 0 +0
2025-08-05 2025-08-01 8.249 0 +0
2025-08-04 2025-07-31 8.218 0 +0
2025-08-01 2025-07-30 8.664 0 +0
2025-07-31 2025-07-29 8.593 0 +0
2025-07-30 2025-07-28 8.553 0 +0
2025-07-29 2025-07-25 8.959 0 +0
2025-07-28 2025-07-24 9.020 0 +0
2025-07-25 2025-07-23 8.705 0 +0
2025-07-24 2025-07-22 8.878 0 +0
2025-07-23 2025-07-21 8.279 0 +0
2025-07-22 2025-07-18 8.299 0 +0
2025-07-21 2025-07-17 8.279 0 +0
2025-07-18 2025-07-16 8.441 0 +0
2025-07-17 2025-07-15 8.320 0 +0
2025-07-16 2025-07-14 8.705 0 +0
2025-07-15 2025-07-11 8.634 0 +0
2025-07-14 2025-07-10 8.614 0 +0
2025-07-11 2025-07-09 8.289 0 +0
2025-07-10 2025-07-08 8.533 0 +0
2025-07-09 2025-07-07 8.249 0 +0
2025-07-08 2025-07-04 8.451 0 +0
2025-07-07 2025-07-03 8.401 0 +0
2025-07-04 2025-07-02 8.380 0 +0
2025-07-03 2025-06-30 7.650 0 +0
2025-07-02 2025-06-27 7.721 0 +0
2025-06-30 2025-06-26 7.609 0 +0
2025-06-27 2025-06-25 7.528 0 +0
2025-06-26 2025-06-24 7.417 0 +0
2025-06-25 2025-06-23 7.203 0 +0
2025-06-24 2025-06-20 7.163 0 +0
2025-06-23 2025-06-19 7.447 0 +0
2025-06-20 2025-06-18 7.812 0 +0
2025-06-19 2025-06-17 7.975 0 +0
2025-06-18 2025-06-16 7.944 0 +0
2025-06-17 2025-06-13 7.843 0 +0
2025-06-16 2025-06-12 8.066 0 +0
2025-06-13 2025-06-11 8.106 0 +0
2025-06-12 2025-06-10 7.985 0 +0
2025-06-11 2025-06-09 7.995 0 +0
2025-06-10 2025-06-06 7.944 0 +0
2025-06-09 2025-06-05 7.893 0 +0
2025-06-06 2025-06-04 7.802 0 +0
2025-06-05 2025-06-03 7.650 0 +0
2025-06-04 2025-06-02 7.692 0 +0
2025-06-03 2025-05-30 7.692 0 +0
2025-06-02 2025-05-29 7.743 0 +0
2025-05-30 2025-05-28 7.723 0 +0
2025-05-29 2025-05-27 7.795 0 +0
2025-05-28 2025-05-26 7.836 0 +0
2025-05-27 2025-05-23 7.651 0 +0
2025-05-26 2025-05-22 7.671 0 +0
2025-05-23 2025-05-21 7.877 0 +0
2025-05-22 2025-05-20 7.784 0 +0
2025-05-21 2025-05-19 7.702 0 +0
2025-05-20 2025-05-16 7.867 0 +0
2025-05-19 2025-05-15 7.887 0 +0
2025-05-16 2025-05-14 7.846 0 +0
2025-05-15 2025-05-13 7.846 0 +0
2025-05-14 2025-05-12 7.877 0 +0
2025-05-13 2025-05-09 7.682 0 +0
2025-05-12 2025-05-08 7.682 0 +0
2025-05-09 2025-05-07 7.671 0 +0
2025-05-08 2025-05-06 7.651 0 +0
2025-05-07 2025-05-02 7.599 0 +0
2025-05-06 2025-04-30 7.476 0 +0
2025-05-02 2025-04-29 7.332 0 +0
2025-04-30 2025-04-28 7.291 0 +0
2025-04-29 2025-04-25 7.342 0 +0
2025-04-28 2025-04-24 7.270 0 +0
2025-04-25 2025-04-23 7.301 0 +0
2025-04-24 2025-04-22 7.126 0 +0
2025-04-23 2025-04-17 7.085 0 +0
2025-04-22 2025-04-16 6.941 0 +0
2025-04-17 2025-04-15 7.219 0 +0
2025-04-16 2025-04-14 7.291 0 +0
2025-04-15 2025-04-11 7.126 0 +0
2025-04-14 2025-04-10 7.291 0 +0
2025-04-11 2025-04-09 7.034 0 +0
2025-04-10 2025-04-08 6.849 0 +0
2025-04-09 2025-04-07 7.167 0 +0
2025-04-08 2025-04-03 7.949 0 +0
2025-04-07 2025-04-02 8.021 0 +0
2025-04-03 2025-04-01 7.867 0 +0
2025-04-02 2025-03-31 7.887 0 +0
2025-04-01 2025-03-28 7.970 0 +0
2025-03-31 2025-03-27 8.268 0 +0
2025-03-28 2025-03-26 8.206 0 +0
2025-03-27 2025-03-25 8.196 0 +0
2025-03-26 2025-03-24 8.062 0 +0
2025-03-25 2025-03-21 8.134 0 +0
2025-03-24 2025-03-20 8.504 0 +0
2025-03-21 2025-03-19 8.473 0 +0
2025-03-20 2025-03-18 8.525 0 +0
2025-03-19 2025-03-17 8.175 0 +0
2025-03-18 2025-03-14 7.980 0 +0
2025-03-17 2025-03-13 7.784 0 +0
2025-03-14 2025-03-12 7.723 0 +0
2025-03-13 2025-03-11 7.856 0 +0
2025-03-12 2025-03-10 7.856 0 +0
2025-03-11 2025-03-07 8.124 0 +0
2025-03-10 2025-03-06 8.062 0 +0
2025-03-07 2025-03-05 7.723 0 +0
2025-03-06 2025-03-04 7.568 0 +0
2025-03-05 2025-03-03 7.723 0 +0
2025-03-04 2025-02-28 7.630 0 +0
2025-03-03 2025-02-27 8.042 0 +0
2025-02-28 2025-02-26 7.959 0 +0
2025-02-27 2025-02-25 7.795 0 +0
2025-02-26 2025-02-24 7.754 0 +0
2025-02-25 2025-02-21 7.723 0 +0
2025-02-24 2025-02-20 7.651 0 +0
2025-02-21 2025-02-19 7.826 0 +0
2025-02-20 2025-02-18 7.733 0 +0
2025-02-19 2025-02-17 7.640 0 +0
2025-02-18 2025-02-14 7.496 0 +0
2025-02-17 2025-02-13 7.311 0 +0
2025-02-14 2025-02-12 7.527 0 +0
2025-02-13 2025-02-11 7.373 0 +0
2025-02-12 2025-02-10 7.651 0 +0
2025-02-11 2025-02-07 7.640 0 +0
2025-02-10 2025-02-06 7.394 0 +0
2025-02-07 2025-02-05 7.342 0 +0
2025-02-06 2025-02-04 7.394 0 +0
2025-02-05 2025-02-03 7.311 0 +0
2025-02-04 2025-01-28 7.394 0 +0
2025-02-03 2025-01-24 7.404 0 +0
2025-01-27 2025-01-23 7.342 0 +0
2025-01-24 2025-01-22 7.414 0 +0
2025-01-23 2025-01-21 7.568 0 +0
2025-01-22 2025-01-20 7.568 0 +0
2025-01-21 2025-01-17 7.373 0 +0
2025-01-20 2025-01-16 7.219 0 +0
2025-01-17 2025-01-15 7.137 0 +0
2025-01-16 2025-01-14 7.095 0 +0
2025-01-15 2025-01-13 7.023 0 +0
2025-01-14 2025-01-10 7.116 0 +0
2025-01-13 2025-01-09 7.178 0 +0
2025-01-10 2025-01-08 7.250 0 +0
2025-01-09 2025-01-07 7.496 0 +0
2025-01-08 2025-01-06 7.476 0 +0
2025-01-07 2025-01-03 7.455 0 +0
2025-01-06 2025-01-02 7.702 0 +0
2025-01-03 2024-12-31 8.113 0 +0
2025-01-02 2024-12-27 8.206 0 +0
2024-12-30 2024-12-24 8.062 0 +0
2024-12-27 2024-12-20 7.959 0 +0
2024-12-23 2024-12-19 7.970 0 +0
2024-12-20 2024-12-18 8.000 0 +0
2024-12-19 2024-12-17 7.898 0 +0
2024-12-18 2024-12-16 7.928 0 +0
2024-12-17 2024-12-13 8.144 0 +0
2024-12-16 2024-12-12 8.371 0 +0
2024-12-13 2024-12-11 8.268 0 +0
2024-12-12 2024-12-10 8.288 0 +0
2024-12-11 2024-12-09 8.360 0 +0
2024-12-10 2024-12-06 8.227 0 +0
2024-12-09 2024-12-05 8.340 0 +0
2024-12-06 2024-12-04 8.484 0 +0
2024-12-05 2024-12-03 8.535 0 +0
2024-12-04 2024-12-02 8.443 0 +0
2024-12-03 2024-11-29 8.340 0 +0
2024-12-02 2024-11-28 8.227 0 +0
2024-11-29 2024-11-27 8.371 0 +0
2024-11-28 2024-11-26 8.175 0 +0
2024-11-27 2024-11-25 8.237 0 +0
2024-11-26 2024-11-22 8.309 0 +0
2024-11-25 2024-11-21 8.566 0 +0
2024-11-22 2024-11-20 8.792 0 +0
2024-11-21 2024-11-19 8.617 0 +0
2024-11-20 2024-11-18 8.597 0 +0
2024-11-19 2024-11-15 8.617 0 +0
2024-11-18 2024-11-14 8.597 0 +0
2024-11-15 2024-11-13 8.864 0 +0
2024-11-14 2024-11-12 8.844 0 +0
2024-11-13 2024-11-11 9.152 0 +0
2024-11-12 2024-11-08 9.183 0 +0
2024-11-11 2024-11-07 9.327 0 +0
2024-11-08 2024-11-06 9.101 0 +0
2024-11-07 2024-11-05 9.296 0 +0
2024-11-06 2024-11-04 9.142 0 +0
2024-11-05 2024-11-01 9.018 0 +0
2024-11-04 2024-10-31 9.070 0 +0
2024-11-01 2024-10-30 9.008 0 +0
2024-10-31 2024-10-29 9.111 0 +0
2024-10-30 2024-10-28 9.286 0 +0
2024-10-29 2024-10-25 9.111 0 +0
2024-10-28 2024-10-24 8.607 0 +0
2024-10-25 2024-10-23 8.792 0 +0
2024-10-24 2024-10-22 8.669 0 +0
2024-10-23 2024-10-21 8.535 0 +0
2024-10-22 2024-10-18 8.545 0 +0
2024-10-21 2024-10-17 8.196 0 +0
2024-10-18 2024-10-16 8.658 0 +0
2024-10-17 2024-10-15 8.566 0 +0
2024-10-16 2024-10-14 9.029 0 +0
2024-10-15 2024-10-10 9.224 0 +0
2024-10-14 2024-10-09 9.173 0 +0
2024-10-10 2024-10-08 9.666 0 +0
2024-10-09 2024-10-07 11.785 0 +0
2024-10-08 2024-10-04 11.168 0 +0
2024-10-07 2024-10-03 9.934 0 +0
2024-10-04 2024-10-02 10.530 0 +0
2024-10-03 2024-09-30 9.522 0 +0
2024-10-02 2024-09-27 8.988 0 +0
2024-09-30 2024-09-26 8.031 0 +0
2024-09-27 2024-09-25 7.620 0 +0
2024-09-26 2024-09-24 7.682 0 +0
2024-09-25 2024-09-23 7.219 0 +0
2024-09-24 2024-09-20 7.219 0 +0
2024-09-23 2024-09-19 7.106 0 +0
2024-09-20 2024-09-17 6.972 0 +0
2024-09-19 2024-09-16 6.900 0 +0
2024-09-17 2024-09-13 6.910 0 +0
2024-09-16 2024-09-12 6.818 0 +0
2024-09-13 2024-09-11 6.766 0 +0
2024-09-12 2024-09-10 6.787 0 +0
2024-09-11 2024-09-09 6.910 0 +0
2024-09-10 2024-09-05 7.167 0 +0
2024-09-09 2024-09-04 7.239 0 +0
2024-09-05 2024-09-03 7.260 0 +0
2024-09-04 2024-09-02 7.126 0 +0
2024-09-03 2024-08-30 7.260 0 +0
2024-09-02 2024-08-29 7.116 0 +0
2024-08-30 2024-08-28 7.054 0 +0
2024-08-29 2024-08-27 7.044 0 +0
2024-08-28 2024-08-26 6.972 0 +0
2024-08-27 2024-08-23 6.900 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 6.982 0 +0
2024-08-22 2024-08-20 6.962 0 +0
2024-08-21 2024-08-19 7.054 0 +0
2024-08-20 2024-08-16 7.116 0 +0
2024-08-19 2024-08-15 7.126 0 +0
2024-08-16 2024-08-14 7.270 0 +0
2024-08-15 2024-08-13 7.373 0 +0
2024-08-14 2024-08-12 8.096 0 +0
2024-08-13 2024-08-09 8.107 0 +0
2024-08-12 2024-08-08 8.236 0 +0
2024-08-09 2024-08-07 8.332 0 +0
2024-08-08 2024-08-06 8.257 0 +0
2024-08-07 2024-08-05 8.386 0 +0
2024-08-06 2024-08-02 8.461 0 +0
2024-08-05 2024-08-01 8.729 0 +0
2024-08-02 2024-07-31 8.868 0 +0
2024-08-01 2024-07-30 8.439 0 +0
2024-07-31 2024-07-29 8.665 0 +0
2024-07-30 2024-07-26 8.858 0 +0
2024-07-29 2024-07-25 8.772 0 +0
2024-07-26 2024-07-24 8.986 0 +0
2024-07-25 2024-07-23 9.008 0 +0
2024-07-24 2024-07-22 9.072 0 +0
2024-07-23 2024-07-19 9.008 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.276 0 +0
2024-07-18 2024-07-16 9.029 0 +0
2024-07-17 2024-07-15 9.265 0 +0
2024-07-16 2024-07-12 9.372 0 +0
2024-07-15 2024-07-11 9.329 0 +0
2024-07-12 2024-07-10 8.986 0 +0
2024-07-11 2024-07-09 8.879 0 +0
2024-07-10 2024-07-08 8.868 0 +0
2024-07-09 2024-07-05 9.040 0 +0
2024-07-08 2024-07-04 9.126 0 +0
2024-07-05 2024-07-03 9.190 0 +0
2024-07-04 2024-07-02 8.997 0 +0
2024-07-03 2024-06-28 9.179 0 +0
2024-07-02 2024-06-27 9.147 0 +0
2024-06-28 2024-06-26 9.758 0 +0
2024-06-27 2024-06-25 9.555 0 +0
2024-06-26 2024-06-24 9.383 0 +0
2024-06-25 2024-06-21 9.469 0 +0
2024-06-24 2024-06-20 9.651 0 +0
2024-06-21 2024-06-19 9.619 0 +0
2024-06-20 2024-06-18 9.287 0 +0
2024-06-19 2024-06-17 9.308 0 +0
2024-06-18 2024-06-14 9.276 0 +0
2024-06-17 2024-06-13 9.405 0 +0
2024-06-14 2024-06-12 9.190 0 +0
2024-06-13 2024-06-11 9.308 0 +0
2024-06-12 2024-06-07 9.887 0 +0
2024-06-11 2024-06-06 10.455 0 +0
2024-06-07 2024-06-05 10.220 0 +0
2024-06-06 2024-06-04 10.048 0 +0
2024-06-05 2024-06-03 10.964 0 +0
2024-06-04 2024-05-31 10.775 0 +0
2024-06-03 2024-05-30 10.964 0 +0
2024-05-31 2024-05-29 10.897 0 +0
2024-05-30 2024-05-28 10.819 0 +0
2024-05-29 2024-05-27 10.775 0 +0
2024-05-28 2024-05-24 10.552 0 +0
2024-05-27 2024-05-23 10.741 0 +0
2024-05-24 2024-05-22 11.165 0 +0
2024-05-23 2024-05-21 10.975 0 +0
2024-05-22 2024-05-20 11.388 0 +0
2024-05-21 2024-05-17 11.209 0 +0
2024-05-20 2024-05-16 10.797 0 +0
2024-05-17 2024-05-14 10.396 0 +0
2024-05-16 2024-05-13 11.499 0 +0
2024-05-14 2024-05-10 11.232 0 +0
2024-05-13 2024-05-09 11.187 0 +0
2024-05-10 2024-05-08 10.831 0 +0
2024-05-09 2024-05-07 11.143 0 +0
2024-05-08 2024-05-06 11.020 0 +0
2024-05-07 2024-05-03 9.872 0 +0
2024-05-06 2024-05-02 9.661 0 +0
2024-05-03 2024-04-30 9.382 0 +0
2024-05-02 2024-04-29 9.716 0 +0
2024-04-30 2024-04-26 9.360 0 +0
2024-04-29 2024-04-25 9.137 0 +0
2024-04-26 2024-04-24 9.059 0 +0
2024-04-25 2024-04-23 8.780 0 +0
2024-04-24 2024-04-22 8.758 0 +0
2024-04-23 2024-04-19 8.713 0 +0
2024-04-22 2024-04-18 8.780 0 +0
2024-04-19 2024-04-17 9.181 0 +0
2024-04-18 2024-04-16 8.947 0 +0
2024-04-17 2024-04-15 9.181 0 +0
2024-04-16 2024-04-12 9.482 0 +0
2024-04-15 2024-04-11 9.817 0 +0
2024-04-12 2024-04-10 9.950 0 +0
2024-04-11 2024-04-09 9.961 0 +0
2024-04-10 2024-04-08 9.560 0 +0
2024-04-09 2024-04-05 9.616 0 +0
2024-04-08 2024-04-03 9.571 0 +0
2024-04-05 2024-04-02 9.204 0 +0
2024-04-03 2024-03-28 9.237 0 +0
2024-04-02 2024-03-27 8.936 0 +0
2024-03-28 2024-03-26 9.115 0 +0
2024-03-27 2024-03-25 9.215 0 +0
2024-03-26 2024-03-22 9.326 0 +0
2024-03-25 2024-03-21 9.817 0 +0
2024-03-22 2024-03-20 9.750 0 +0
2024-03-21 2024-03-19 9.750 0 +0
2024-03-20 2024-03-18 9.984 0 +0
2024-03-19 2024-03-15 10.207 0 +0
2024-03-18 2024-03-14 10.273 0 +0
2024-03-15 2024-03-13 10.429 0 +0
2024-03-14 2024-03-12 10.697 0 +0
2024-03-13 2024-03-11 10.563 0 +0
2024-03-12 2024-03-08 10.084 0 +0
2024-03-11 2024-03-07 9.627 0 +0
2024-03-08 2024-03-06 9.571 0 +0
2024-03-07 2024-03-05 9.003 0 +0
2024-03-06 2024-03-04 8.981 0 +0
2024-03-05 2024-03-01 8.959 0 +0
2024-03-04 2024-02-29 8.914 0 +0
2024-03-01 2024-02-28 8.502 0 +0
2024-02-29 2024-02-27 8.491 0 +0
2024-02-28 2024-02-26 8.234 0 +0
2024-02-27 2024-02-23 8.201 0 +0
2024-02-26 2024-02-22 8.435 0 +0
2024-02-23 2024-02-21 8.056 0 +0
2024-02-22 2024-02-20 7.889 0 +0
2024-02-21 2024-02-19 7.666 0 +0
2024-02-20 2024-02-16 7.978 0 +0
2024-02-19 2024-02-15 7.488 0 +0
2024-02-16 2024-02-14 7.376 0 +0
2024-02-15 2024-02-09 7.165 0 +0
2024-02-14 2024-02-07 7.310 0 +0
2024-02-08 2024-02-06 7.232 0 +0
2024-02-07 2024-02-05 6.886 0 +0
2024-02-06 2024-02-02 7.031 0 +0
2024-02-05 2024-02-01 7.076 0 +0
2024-02-02 2024-01-31 7.187 0 +0
2024-02-01 2024-01-30 7.298 0 +0
2024-01-31 2024-01-29 7.588 0 +0
2024-01-30 2024-01-26 7.599 0 +0
2024-01-29 2024-01-25 7.989 0 +0
2024-01-26 2024-01-24 8.134 0 +0
2024-01-25 2024-01-23 7.855 0 +0
2024-01-24 2024-01-22 7.633 0 +0
2024-01-23 2024-01-19 7.844 0 +0
2024-01-22 2024-01-18 8.156 0 +0
2024-01-19 2024-01-17 7.933 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.446 0 +0
2024-01-16 2024-01-12 8.502 0 +0
2024-01-15 2024-01-11 8.613 0 +0
2024-01-12 2024-01-10 8.635 0 +0
2024-01-11 2024-01-09 8.635 0 +0
2024-01-10 2024-01-08 8.836 0 +0
2024-01-09 2024-01-05 9.560 0 +0
2024-01-08 2024-01-04 9.505 0 +0
2024-01-05 2024-01-03 9.527 0 +0
2024-01-04 2024-01-02 9.382 0 +0
2024-01-03 2023-12-29 9.761 0 +0
2024-01-02 2023-12-28 9.739 0 +0
2023-12-29 2023-12-27 9.349 0 +0
2023-12-28 2023-12-22 9.326 0 +0
2023-12-27 2023-12-21 9.293 0 +0
2023-12-22 2023-12-20 9.204 0 +0
2023-12-21 2023-12-19 9.204 0 +0
2023-12-20 2023-12-18 9.193 0 +0
2023-12-19 2023-12-15 9.271 0 +0
2023-12-18 2023-12-14 9.193 0 +0
2023-12-15 2023-12-13 9.092 0 +0
2023-12-14 2023-12-12 9.638 0 +0
2023-12-13 2023-12-11 9.516 0 +0
2023-12-12 2023-12-08 9.460 0 +0
2023-12-11 2023-12-07 9.482 0 +0
2023-12-08 2023-12-06 9.627 0 +0
2023-12-07 2023-12-05 9.415 0 +0
2023-12-06 2023-12-04 9.605 0 +0
2023-12-05 2023-12-01 9.638 0 +0
2023-12-04 2023-11-30 10.017 0 +0
2023-12-01 2023-11-29 9.906 0 +0
2023-11-30 2023-11-28 10.351 0 +0
2023-11-29 2023-11-27 10.340 0 +0
2023-11-28 2023-11-24 10.496 0 +0
2023-11-27 2023-11-23 10.741 0 +0
2023-11-24 2023-11-22 10.407 0 +0
2023-11-23 2023-11-21 10.541 0 +0
2023-11-22 2023-11-20 10.641 0 +0
2023-11-21 2023-11-17 10.463 0 +0
2023-11-20 2023-11-16 10.541 0 +0
2023-11-17 2023-11-15 10.619 0 +0
2023-11-16 2023-11-14 10.039 0 +0
2023-11-15 2023-11-13 10.162 0 +0
2023-11-14 2023-11-10 9.950 0 +0
2023-11-13 2023-11-09 10.117 0 +0
2023-11-10 2023-11-08 10.095 0 +0
2023-11-09 2023-11-07 10.140 0 +0
2023-11-08 2023-11-06 10.563 0 +0
2023-11-07 2023-11-03 10.340 0 +0
2023-11-06 2023-11-02 9.961 0 +0
2023-11-03 2023-11-01 9.883 0 +0
2023-11-02 2023-10-31 10.017 0 +0
2023-11-01 2023-10-30 10.285 0 +0
2023-10-31 2023-10-27 10.184 0 +0
2023-10-30 2023-10-26 9.906 0 +0
2023-10-27 2023-10-25 10.017 0 +0
2023-10-26 2023-10-24 10.218 0 +0
2023-10-25 2023-10-20 10.318 0 +0
2023-10-24 2023-10-19 10.363 0 +0
2023-10-20 2023-10-18 10.608 0 +0
2023-10-19 2023-10-17 10.730 0 +0
2023-10-18 2023-10-16 10.875 0 +0
2023-10-17 2023-10-13 10.998 0 +0
2023-10-16 2023-10-12 11.633 0 +0
2023-10-13 2023-10-11 10.753 0 +0
2023-10-12 2023-10-10 10.407 0 +0
2023-10-11 2023-10-09 10.585 0 +0
2023-10-10 2023-10-06 10.831 0 +0
2023-10-09 2023-10-05 10.753 0 +0
2023-10-06 2023-10-04 10.775 0 +0
2023-10-05 2023-10-03 10.831 0 +0
2023-10-04 2023-09-29 11.299 0 +0
2023-10-03 2023-09-28 11.109 0 +0
2023-09-29 2023-09-27 10.942 0 +0
2023-09-28 2023-09-26 11.020 0 +0
2023-09-27 2023-09-25 11.744 0 +0
2023-09-26 2023-09-22 12.056 0 +0
2023-09-25 2023-09-21 11.967 0 +0
2023-09-22 2023-09-20 12.056 0 +0
2023-09-21 2023-09-19 12.234 0 +0
2023-09-20 2023-09-18 12.346 0 +0
2023-09-19 2023-09-15 12.613 0 +0
2023-09-18 2023-09-14 12.413 0 +0
2023-09-15 2023-09-13 12.257 0 +0
2023-09-14 2023-09-12 12.279 0 +0
2023-09-13 2023-09-11 12.591 0 +0
2023-09-12 2023-09-07 12.792 0 +0
2023-09-11 2023-09-06 13.215 0 +0
2023-09-07 2023-09-05 13.237 0 +0
2023-09-06 2023-09-04 13.594 0 +0
2023-09-05 2023-08-31 12.903 0 +0
2023-09-04 2023-08-30 12.814 0 +0
2023-08-31 2023-08-29 12.747 0 +0
2023-08-30 2023-08-28 12.190 0 +0
2023-08-29 2023-08-25 12.257 0 +0
2023-08-28 2023-08-24 12.101 0 +0
2023-08-25 2023-08-23 12.101 0 +0
2023-08-24 2023-08-22 12.301 0 +0
2023-08-23 2023-08-21 12.145 0 +0
2023-08-22 2023-08-18 12.569 0 +0
2023-08-21 2023-08-17 12.613 0 +0
2023-08-18 2023-08-16 12.636 0 +0
2023-08-17 2023-08-15 12.702 0 +0
2023-08-16 2023-08-14 12.613 0 +0
2023-08-15 2023-08-11 12.769 0 +0
2023-08-14 2023-08-10 13.801 0 +0
2023-08-11 2023-08-09 13.937 0 +0
2023-08-10 2023-08-08 13.732 0 +0
2023-08-09 2023-08-07 14.325 0 +0
2023-08-08 2023-08-04 14.325 0 +0
2023-08-07 2023-08-03 14.256 0 +0
2023-08-04 2023-08-02 13.960 0 +0
2023-08-03 2023-08-01 13.937 0 +0
2023-08-02 2023-07-31 14.666 0 +0
2023-08-01 2023-07-28 14.370 0 +0
2023-07-31 2023-07-27 14.006 0 +0
2023-07-28 2023-07-26 13.619 0 +0
2023-07-27 2023-07-25 13.300 0 +0
2023-07-26 2023-07-24 12.799 0 +0
2023-07-25 2023-07-21 13.414 0 +0
2023-07-24 2023-07-20 13.186 0 +0
2023-07-21 2023-07-19 13.049 0 +0
2023-07-20 2023-07-18 13.209 0 +0
2023-07-19 2023-07-14 13.710 0 +0
2023-07-18 2023-07-13 13.528 0 +0
2023-07-14 2023-07-12 13.755 0 +0
2023-07-13 2023-07-11 13.732 0 +0
2023-07-12 2023-07-10 13.459 0 +0
2023-07-11 2023-07-07 13.414 0 +0
2023-07-10 2023-07-06 13.687 0 +0
2023-07-07 2023-07-05 14.165 0 +0
2023-07-06 2023-07-04 14.279 0 +0
2023-07-05 2023-07-03 14.370 0 +0
2023-07-04 2023-06-30 13.892 0 +0
2023-07-03 2023-06-29 14.006 0 +0
2023-06-30 2023-06-28 14.142 0 +0
2023-06-29 2023-06-27 14.006 0 +0
2023-06-28 2023-06-26 13.300 0 +0
2023-06-27 2023-06-23 13.209 0 +0
2023-06-26 2023-06-21 13.596 0 +0
2023-06-23 2023-06-20 13.801 0 +0
2023-06-21 2023-06-19 14.211 0 +0
2023-06-20 2023-06-16 14.575 0 +0
2023-06-19 2023-06-15 14.598 0 +0
2023-06-16 2023-06-14 14.120 0 +0
2023-06-15 2023-06-13 13.937 0 +0
2023-06-14 2023-06-12 13.915 0 +0
2023-06-13 2023-06-09 14.029 0 +0
2023-06-12 2023-06-08 13.915 0 +0
2023-06-09 2023-06-07 13.801 0 +0
2023-06-08 2023-06-06 13.778 0 +0
2023-06-07 2023-06-05 14.033 0 +0
2023-06-06 2023-06-02 14.335 0 +0
2023-06-05 2023-06-01 13.291 0 +0
2023-06-02 2023-05-31 13.430 0 +0
2023-06-01 2023-05-30 13.639 0 +0
2023-05-31 2023-05-29 13.569 0 +0
2023-05-30 2023-05-25 13.430 0 +0
2023-05-29 2023-05-24 13.639 0 +0
2023-05-25 2023-05-23 13.662 0 +0
2023-05-24 2023-05-22 14.056 0 +0
2023-05-23 2023-05-19 14.335 0 +0
2023-05-22 2023-05-18 14.567 0 +0
2023-05-19 2023-05-17 14.613 0 +0
2023-05-18 2023-05-16 15.471 0 +0
2023-05-17 2023-05-15 15.448 0 +0
2023-05-16 2023-05-12 15.216 0 +0
2023-05-15 2023-05-11 15.518 0 +0
2023-05-12 2023-05-10 15.912 0 +0
2023-05-11 2023-05-09 15.657 0 +0
2023-05-10 2023-05-08 16.144 0 +0
2023-05-09 2023-05-05 16.121 0 +0
2023-05-08 2023-05-04 16.445 0 +0
2023-05-05 2023-05-03 16.144 0 +0
2023-05-04 2023-05-02 16.422 0 +0
2023-05-03 2023-04-28 16.585 0 +0
2023-05-02 2023-04-27 17.025 0 +0
2023-04-28 2023-04-26 16.585 0 +0
2023-04-27 2023-04-25 16.306 0 +0
2023-04-26 2023-04-24 17.049 0 +0
2023-04-25 2023-04-21 17.188 0 +0
2023-04-24 2023-04-20 17.281 0 +0
2023-04-21 2023-04-19 17.025 0 +0
2023-04-20 2023-04-18 17.327 0 +0
2023-04-19 2023-04-17 17.281 0 +0
2023-04-18 2023-04-14 16.933 0 +0
2023-04-17 2023-04-13 16.306 0 +0
2023-04-14 2023-04-12 16.538 0 +0
2023-04-13 2023-04-11 16.306 0 +0
2023-04-12 2023-04-06 15.448 0 +0
2023-04-11 2023-04-04 15.657 0 +0
2023-04-06 2023-04-03 16.190 0 +0
2023-04-04 2023-03-31 16.306 0 +0
2023-04-03 2023-03-30 16.214 0 +0
2023-03-31 2023-03-29 15.866 0 +0
2023-03-30 2023-03-28 15.958 0 +0
2023-03-29 2023-03-27 15.726 0 +0
2023-03-28 2023-03-24 15.912 0 +0
2023-03-27 2023-03-23 16.353 0 +0
2023-03-24 2023-03-22 15.912 0 +0
2023-03-23 2023-03-21 15.935 0 +0
2023-03-22 2023-03-20 15.703 0 +0
2023-03-21 2023-03-17 16.121 0 +0
2023-03-20 2023-03-16 15.866 0 +0
2023-03-17 2023-03-15 16.330 0 +0
2023-03-16 2023-03-14 15.842 0 +0
2023-03-15 2023-03-13 16.654 0 +0
2023-03-14 2023-03-10 16.144 0 +0
2023-03-13 2023-03-09 16.608 0 +0
2023-03-10 2023-03-08 17.165 0 +0
2023-03-09 2023-03-07 18.092 0 +0
2023-03-08 2023-03-06 18.371 0 +0
2023-03-07 2023-03-03 18.881 0 +0
2023-03-06 2023-03-02 18.185 0 +0
2023-03-03 2023-03-01 17.420 0 +0
2023-03-02 2023-02-28 17.002 0 +0
2023-03-01 2023-02-27 17.768 0 +0
2023-02-28 2023-02-24 17.837 0 +0
2023-02-27 2023-02-23 18.301 0 +0
2023-02-24 2023-02-22 19.113 0 +0
2023-02-23 2023-02-21 19.670 0 +0
2023-02-22 2023-02-20 19.368 0 +0
2023-02-21 2023-02-17 18.092 0 +0
2023-02-20 2023-02-16 17.744 0 +0
2023-02-17 2023-02-15 17.814 0 +0
2023-02-16 2023-02-14 18.487 0 +0
2023-02-15 2023-02-13 18.208 0 +0
2023-02-14 2023-02-10 18.394 0 +0
2023-02-13 2023-02-09 18.835 0 +0
2023-02-10 2023-02-08 18.626 0 +0
2023-02-09 2023-02-07 18.417 0 +0
2023-02-08 2023-02-06 18.301 0 +0
2023-02-07 2023-02-03 18.788 0 +0
2023-02-06 2023-02-02 19.693 0 +0
2023-02-03 2023-02-01 19.948 0 +0
2023-02-02 2023-01-31 19.322 0 +0
2023-02-01 2023-01-30 19.693 0 +0
2023-01-31 2023-01-27 20.481 0 +0
2023-01-30 2023-01-26 20.366 0 +0
2023-01-27 2023-01-20 19.600 0 +0
2023-01-26 2023-01-19 19.345 0 +0
2023-01-20 2023-01-18 19.183 0 +0
2023-01-19 2023-01-17 19.322 0 +0
2023-01-18 2023-01-16 20.366 0 +0
2023-01-17 2023-01-13 19.623 0 +0
2023-01-16 2023-01-12 19.183 0 +0
2023-01-13 2023-01-11 18.835 0 +0
2023-01-12 2023-01-10 19.229 0 +0
2023-01-11 2023-01-09 19.043 0 +0
2023-01-10 2023-01-06 19.623 0 +0
2023-01-09 2023-01-05 18.927 0 +0
2023-01-06 2023-01-04 18.092 0 +0
2023-01-05 2023-01-03 17.304 0 +0
2023-01-04 2022-12-30 16.863 0 +0
2023-01-03 2022-12-29 16.585 0 +0
2022-12-30 2022-12-28 16.793 0 +0
2022-12-29 2022-12-23 16.631 0 +0
2022-12-28 2022-12-22 16.260 0 +0
2022-12-23 2022-12-21 15.819 0 +0
2022-12-22 2022-12-20 15.958 0 +0
2022-12-21 2022-12-19 16.677 0 +0
2022-12-20 2022-12-16 17.095 0 +0
2022-12-19 2022-12-15 17.025 0 +0
2022-12-16 2022-12-14 17.397 0 +0
2022-12-15 2022-12-13 16.886 0 +0
2022-12-14 2022-12-12 17.141 0 +0
2022-12-13 2022-12-09 17.860 0 +0
2022-12-12 2022-12-08 17.605 0 +0
2022-12-09 2022-12-07 16.979 0 +0
2022-12-08 2022-12-06 17.281 0 +0
2022-12-07 2022-12-05 17.304 0 +0
2022-12-06 2022-12-02 16.538 0 +0
2022-12-05 2022-12-01 16.956 0 +0
2022-12-02 2022-11-30 17.350 0 +0
2022-12-01 2022-11-29 16.677 0 +0
2022-11-30 2022-11-28 15.564 0 +0
2022-11-29 2022-11-25 15.773 0 +0
2022-11-28 2022-11-24 15.889 0 +0
2022-11-25 2022-11-23 15.448 0 +0
2022-11-24 2022-11-22 15.634 0 +0
2022-11-23 2022-11-21 15.657 0 +0
2022-11-22 2022-11-18 15.889 0 +0
2022-11-21 2022-11-17 16.144 0 +0
2022-11-18 2022-11-16 16.492 0 +0
2022-11-17 2022-11-15 16.863 0 +0
2022-11-16 2022-11-14 17.373 0 +0
2022-11-15 2022-11-11 15.123 0 +0
2022-11-14 2022-11-10 14.381 0 +0
2022-11-11 2022-11-09 14.683 0 +0
2022-11-10 2022-11-08 14.381 0 +0
2022-11-09 2022-11-07 14.219 0 +0
2022-11-08 2022-11-04 13.987 0 +0
2022-11-07 2022-11-03 12.897 0 +0
2022-11-04 2022-11-02 13.314 0 +0
2022-11-03 2022-11-01 12.688 0 +0
2022-11-02 2022-10-31 11.714 0 +0
2022-11-01 2022-10-28 12.131 0 +0
2022-10-31 2022-10-27 12.943 0 +0
2022-10-28 2022-10-26 12.920 0 +0
2022-10-27 2022-10-25 12.781 0 +0
2022-10-26 2022-10-24 12.665 0 +0
2022-10-25 2022-10-21 12.943 0 +0
2022-10-24 2022-10-20 12.989 0 +0
2022-10-21 2022-10-19 13.059 0 +0
2022-10-20 2022-10-18 13.685 0 +0
2022-10-19 2022-10-17 13.453 0 +0
2022-10-18 2022-10-14 13.453 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 13.221 0 +0
2022-10-13 2022-10-11 13.291 0 +0
2022-10-12 2022-10-10 13.268 0 +0
2022-10-11 2022-10-07 13.871 0 +0
2022-10-10 2022-10-06 14.080 0 +0
2022-10-07 2022-10-05 14.219 0 +0
2022-10-06 2022-10-03 13.685 0 +0
2022-10-05 2022-09-30 13.245 0 +0
2022-10-03 2022-09-29 13.152 0 +0
2022-09-30 2022-09-28 13.546 0 +0
2022-09-29 2022-09-27 14.126 0 +0
2022-09-28 2022-09-26 14.080 0 +0
2022-09-27 2022-09-23 13.987 0 +0
2022-09-26 2022-09-22 14.149 0 +0
2022-09-23 2022-09-21 14.845 0 +0
2022-09-22 2022-09-20 15.402 0 +0
2022-09-21 2022-09-19 15.332 0 +0
2022-09-20 2022-09-16 15.773 0 +0
2022-09-19 2022-09-15 16.283 0 +0
2022-09-16 2022-09-14 16.214 0 +0
2022-09-15 2022-09-13 16.538 0 +0
2022-09-14 2022-09-09 16.538 0 +0
2022-09-13 2022-09-08 16.214 0 +0
2022-09-09 2022-09-07 16.561 0 +0
2022-09-08 2022-09-06 16.585 0 +0
2022-09-07 2022-09-05 16.098 0 +0
2022-09-06 2022-09-02 16.306 0 +0
2022-09-05 2022-09-01 16.353 0 +0
2022-09-02 2022-08-31 16.886 0 +0
2022-09-01 2022-08-30 17.304 0 +0
2022-08-31 2022-08-29 17.605 0 +0
2022-08-30 2022-08-26 17.860 0 +0
2022-08-29 2022-08-25 17.652 0 +0
2022-08-26 2022-08-24 17.211 0 +0
2022-08-25 2022-08-23 18.255 0 +0
2022-08-24 2022-08-22 18.208 0 +0
2022-08-23 2022-08-19 18.371 0 +0
2022-08-22 2022-08-18 18.301 0 +0
2022-08-19 2022-08-17 18.463 0 +0
2022-08-18 2022-08-16 17.860 0 +0
2022-08-17 2022-08-15 18.023 0 +0
2022-08-16 2022-08-12 18.139 0 +0
2022-08-15 2022-08-11 18.568 0 +0
2022-08-12 2022-08-10 18.092 0 +0
2022-08-11 2022-08-09 18.521 0 +0
2022-08-10 2022-08-08 18.854 0 +0
2022-08-09 2022-08-05 18.759 0 +0
2022-08-08 2022-08-04 17.783 0 +0
2022-08-05 2022-08-03 18.069 0 +0
2022-08-04 2022-08-02 17.307 0 +0
2022-08-03 2022-08-01 18.568 0 +0
2022-08-02 2022-07-29 18.402 0 +0
2022-08-01 2022-07-28 18.997 0 +0
2022-07-29 2022-07-27 19.021 0 +0
2022-07-28 2022-07-26 19.497 0 +0
2022-07-27 2022-07-25 19.021 0 +0
2022-07-26 2022-07-22 19.068 0 +0
2022-07-25 2022-07-21 19.211 0 +0
2022-07-22 2022-07-20 19.997 0 +0
2022-07-21 2022-07-19 19.878 0 +0
2022-07-20 2022-07-18 20.378 0 +0
2022-07-19 2022-07-15 19.973 0 +0
2022-07-18 2022-07-14 20.806 0 +0
2022-07-15 2022-07-13 20.687 0 +0
2022-07-14 2022-07-12 20.830 0 +0
2022-07-13 2022-07-11 20.402 0 +0
2022-07-12 2022-07-08 21.830 0 +0
2022-07-11 2022-07-07 21.425 0 +0
2022-07-08 2022-07-06 21.259 0 +0
2022-07-07 2022-07-05 21.758 0 +0
2022-07-06 2022-07-04 21.687 0 +0
2022-07-05 2022-06-30 22.401 0 +0
2022-07-04 2022-06-29 21.497 0 +0
2022-06-30 2022-06-28 21.806 0 +0
2022-06-29 2022-06-27 22.116 0 +0
2022-06-28 2022-06-24 21.663 0 +0
2022-06-27 2022-06-23 21.282 0 +0
2022-06-24 2022-06-22 20.997 0 +0
2022-06-23 2022-06-21 21.520 0 +0
2022-06-22 2022-06-20 21.354 0 +0
2022-06-21 2022-06-17 20.306 0 +0
2022-06-20 2022-06-16 20.425 0 +0
2022-06-17 2022-06-15 20.830 0 +0
2022-06-16 2022-06-14 20.854 0 +0
2022-06-15 2022-06-13 21.616 0 +0
2022-06-14 2022-06-10 21.663 0 +0
2022-06-13 2022-06-09 21.663 0 +0
2022-06-10 2022-06-08 21.378 0 +0
2022-06-09 2022-06-07 21.663 0 +0
2022-06-08 2022-06-06 23.677 0 +0
2022-06-07 2022-06-02 25.226 0 +0
2022-06-06 2022-06-01 25.102 0 +0
2022-06-02 2022-05-31 24.718 0 +0
2022-06-01 2022-05-30 23.974 0 +0
2022-05-31 2022-05-27 24.098 0 +0
2022-05-30 2022-05-26 23.701 0 +0
2022-05-27 2022-05-25 23.751 0 +0
2022-05-26 2022-05-24 23.602 0 +0
2022-05-25 2022-05-23 23.776 0 +0
2022-05-24 2022-05-20 23.379 0 +0
2022-05-23 2022-05-19 22.734 0 +0
2022-05-20 2022-05-18 23.131 0 +0
2022-05-19 2022-05-17 22.858 0 +0
2022-05-18 2022-05-16 22.139 0 +0
2022-05-17 2022-05-13 21.892 0 +0
2022-05-16 2022-05-12 21.222 0 +0
2022-05-13 2022-05-11 21.321 0 +0
2022-05-12 2022-05-10 21.173 0 +0
2022-05-11 2022-05-06 21.668 0 +0
2022-05-10 2022-05-05 22.487 0 +0
2022-05-06 2022-05-04 22.437 0 +0
2022-05-05 2022-05-03 22.759 0 +0
2022-05-04 2022-04-29 21.892 0 +0
2022-05-03 2022-04-28 21.520 0 +0
2022-04-29 2022-04-27 20.949 0 +0
2022-04-28 2022-04-26 20.528 0 +0
2022-04-27 2022-04-25 20.131 0 +0
2022-04-26 2022-04-22 20.702 0 +0
2022-04-25 2022-04-21 20.999 0 +0
2022-04-22 2022-04-20 21.197 0 +0
2022-04-21 2022-04-19 21.520 0 +0
2022-04-20 2022-04-14 22.487 0 +0
2022-04-19 2022-04-13 21.941 0 +0
2022-04-14 2022-04-12 21.991 0 +0
2022-04-13 2022-04-11 22.189 0 +0
2022-04-12 2022-04-08 23.206 0 +0
2022-04-11 2022-04-07 23.429 0 +0
2022-04-08 2022-04-06 23.751 0 +0
2022-04-07 2022-04-04 24.668 0 +0
2022-04-06 2022-04-01 23.875 0 +0
2022-04-04 2022-03-31 23.553 0 +0
2022-04-01 2022-03-30 24.346 0 +0
2022-03-31 2022-03-29 23.726 0 +0
2022-03-30 2022-03-28 23.875 0 +0
2022-03-29 2022-03-25 23.801 0 +0
2022-03-28 2022-03-24 24.197 0 +0
2022-03-25 2022-03-23 24.495 0 +0
2022-03-24 2022-03-22 24.272 0 +0
2022-03-23 2022-03-21 24.222 0 +0
2022-03-22 2022-03-18 24.792 0 +0
2022-03-21 2022-03-17 24.643 0 +0
2022-03-18 2022-03-16 22.387 0 +0
2022-03-17 2022-03-15 21.247 0 +0
2022-03-16 2022-03-14 22.586 0 +0
2022-03-15 2022-03-11 24.346 0 +0
2022-03-14 2022-03-10 23.850 0 +0
2022-03-11 2022-03-09 22.883 0 +0
2022-03-10 2022-03-08 22.958 0 +0
2022-03-09 2022-03-07 23.206 0 +0
2022-03-08 2022-03-04 23.528 0 +0
2022-03-07 2022-03-03 24.024 0 +0
2022-03-04 2022-03-02 24.197 0 +0
2022-03-03 2022-03-01 27.024 0 +0
2022-03-02 2022-02-28 25.722 0 +0
2022-03-01 2022-02-25 26.032 0 +0
2022-02-28 2022-02-24 25.970 0 +0
2022-02-25 2022-02-23 26.962 0 +0
2022-02-24 2022-02-22 26.962 0 +0
2022-02-23 2022-02-21 27.333 0 +0
2022-02-22 2022-02-18 26.838 0 +0
2022-02-21 2022-02-17 27.086 0 +0
2022-02-18 2022-02-16 27.457 0 +0
2022-02-17 2022-02-15 26.590 0 +0
2022-02-16 2022-02-14 26.776 0 +0
2022-02-15 2022-02-11 28.201 0 +0
2022-02-14 2022-02-10 27.643 0 +0
2022-02-11 2022-02-09 26.652 0 +0
2022-02-10 2022-02-08 26.218 0 +0
2022-02-09 2022-02-07 26.280 0 +0
2022-02-08 2022-02-04 26.528 0 +0
2022-02-07 2022-01-31 25.474 0 +0
2022-02-04 2022-01-27 25.908 0 +0
2022-01-28 2022-01-26 26.156 0 +0
2022-01-27 2022-01-25 26.156 0 +0
2022-01-26 2022-01-24 26.900 0 +0
2022-01-25 2022-01-21 27.086 0 +0
2022-01-24 2022-01-20 26.342 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 23.949 0 +0
2022-01-19 2022-01-17 24.048 0 +0
2022-01-18 2022-01-14 24.024 0 +0
2022-01-17 2022-01-13 23.305 0 +0
2022-01-14 2022-01-12 24.024 0 +0
2022-01-13 2022-01-11 24.024 0 +0
2022-01-12 2022-01-10 23.553 0 +0
2022-01-11 2022-01-07 23.156 0 +0
2022-01-10 2022-01-06 22.660 0 +0
2022-01-07 2022-01-05 22.933 0 +0
2022-01-06 2022-01-04 23.825 0 +0
2022-01-05 2022-01-03 23.974 0 +0
2022-01-04 2021-12-31 24.172 0 +0
2022-01-03 2021-12-29 23.999 0 +0
2021-12-30 2021-12-28 24.247 0 +0
2021-12-29 2021-12-24 23.478 0 +0
2021-12-28 2021-12-22 23.156 0 +0
2021-12-23 2021-12-21 23.057 0 +0
2021-12-22 2021-12-20 21.297 0 +0
2021-12-21 2021-12-17 23.429 0 +0
2021-12-20 2021-12-16 24.916 0 +0
2021-12-17 2021-12-15 24.420 0 +0
2021-12-16 2021-12-14 23.825 0 +0
2021-12-15 2021-12-13 24.978 0 +0
2021-12-14 2021-12-10 24.420 0 +0
2021-12-13 2021-12-09 25.288 0 -456,594
2021-12-08 2021-12-06 24.792 456,594 +456,594 0.01% 11,319,988
2021-11-30 2021-11-26 24.420 0 -456,594
2021-11-23 2021-11-19 25.164 456,594 +447,720 0.01% 11,489,788
2021-11-15 2021-11-11 27.086 8,874 -20,974 0.00% 240,357
2021-11-12 2021-11-10 25.164 29,848 +14,521 0.00% 751,099
2021-11-11 2021-11-09 25.412 15,327 +3,226 0.00% 389,490
2021-11-10 2021-11-08 25.226 12,101 +3,227 0.00% 305,261
2021-11-09 2021-11-05 24.854 8,874 -9,680 0.00% 220,556
2021-11-03 2021-11-01 26.962 18,554 +9,680 0.00% 500,245
2021-11-02 2021-10-29 27.209 8,874 -41,142 0.00% 241,457
2021-11-01 2021-10-28 27.643 50,016 -14,520 0.00% 1,382,610
2021-10-29 2021-10-27 27.333 64,536 +20,167 0.00% 1,763,991
2021-10-26 2021-10-22 28.635 44,369 -1,823,958 0.00% 1,270,508
2021-10-25 2021-10-21 27.581 1,868,327 +789,764 0.06% 51,531,013
2021-10-22 2021-10-20 28.139 1,078,563 -34,689 0.03% 30,349,892
2021-10-21 2021-10-19 28.883 1,113,252 +72,604 0.03% 32,154,013
2021-10-20 2021-10-18 27.581 1,040,648 -6,454 0.03% 28,702,494
2021-10-19 2021-10-15 27.209 1,047,102 +6,454 0.03% 28,491,104
2021-10-18 2021-10-12 25.536 1,040,648 +6,453 0.03% 26,573,995
2021-10-15 2021-10-11 25.474 1,034,195 -37,915 0.03% 26,345,111
2021-10-12 2021-10-08 26.466 1,072,110 -26,622 0.03% 28,374,159
2021-10-11 2021-10-07 26.280 1,098,732 +49,210 0.03% 28,874,429
2021-10-08 2021-10-06 26.218 1,049,522 -110,518 0.03% 27,516,151
2021-10-07 2021-10-05 26.652 1,160,040 +6,453 0.04% 30,916,989
2021-10-06 2021-10-04 26.528 1,153,587 +17,748 0.04% 30,602,006
2021-10-05 2021-09-30 28.883 1,135,839 +20,974 0.03% 32,806,392
2021-10-04 2021-09-29 29.751 1,114,865 +37,915 0.03% 33,168,001
2021-09-30 2021-09-28 29.503 1,076,950 +27,428 0.03% 31,773,003
2021-09-28 2021-09-24 29.007 1,049,522 -140,366 0.03% 30,443,402
2021-09-24 2021-09-21 31.610 1,189,888 +140,366 0.04% 37,612,486
2021-09-23 2021-09-20 31.858 1,049,522 -152,467 0.03% 33,435,702
2021-09-21 2021-09-17 32.602 1,201,989 +1,613 0.04% 39,187,000
2021-09-20 2021-09-16 33.655 1,200,376 +129,880 0.04% 40,399,213
2021-09-17 2021-09-15 34.275 1,070,496 +9,680 0.03% 36,691,541
2021-09-16 2021-09-14 35.639 1,060,816 +11,294 0.03% 37,806,257
2021-09-15 2021-09-13 35.639 1,049,522 -95,191 0.03% 37,403,752
2021-09-14 2021-09-10 36.445 1,144,713 -209,743 0.04% 41,718,599
2021-09-13 2021-09-09 36.569 1,354,456 +96,804 0.04% 49,530,497
2021-09-10 2021-09-08 37.436 1,257,652 +150,047 0.04% 47,081,815
2021-09-09 2021-09-07 38.614 1,107,605 +14,521 0.03% 42,768,964
2021-09-07 2021-09-03 38.242 1,093,084 -11,294 0.03% 41,801,751
2021-09-06 2021-09-02 38.552 1,104,378 +42,755 0.03% 42,575,907
2021-09-03 2021-09-01 38.614 1,061,623 +22,588 0.03% 40,993,419
2021-09-02 2021-08-31 40.535 1,039,035 +27,428 0.03% 42,117,608
2021-09-01 2021-08-30 40.597 1,011,607 -138,753 0.03% 41,068,506
2021-08-31 2021-08-27 39.792 1,150,360 -14,521 0.04% 45,774,602
2021-08-30 2021-08-26 40.101 1,164,881 -63,729 0.04% 46,713,415
2021-08-27 2021-08-25 39.668 1,228,610 -53,243 0.04% 48,735,990
2021-08-26 2021-08-24 38.056 1,281,853 -25,008 0.04% 48,782,311
2021-08-25 2021-08-23 36.878 1,306,861 +5,647 0.04% 48,195,017
2021-08-23 2021-08-19 35.763 1,301,214 -25,814 0.04% 46,535,064
2021-08-20 2021-08-18 34.771 1,327,028 +25,814 0.04% 46,142,245
2021-08-19 2021-08-17 35.267 1,301,214 -95,191 0.04% 45,889,864
2021-08-18 2021-08-16 35.329 1,396,405 -441,267 0.04% 49,333,511
2021-08-17 2021-08-13 37.250 1,837,672 +3,227 0.06% 68,453,908
2021-08-16 2021-08-12 39.450 1,834,445 +162,209 0.06% 72,368,429
2021-08-13 2021-08-11 38.817 1,672,236 +37,740 0.05% 64,910,424
2021-08-12 2021-08-10 38.690 1,634,496 +22,898 0.05% 63,238,488
2021-08-11 2021-08-09 38.183 1,611,598 +22,110 0.05% 61,536,166
2021-08-10 2021-08-06 38.943 1,589,488 +23,688 0.05% 61,899,732
2021-08-09 2021-08-05 36.854 1,565,800 +538,515 0.05% 57,705,296
2021-08-06 2021-08-04 37.740 1,027,285 -6,317 0.03% 38,769,804
2021-08-05 2021-08-03 38.627 1,033,602 +6,317 0.03% 39,924,509
2021-08-04 2021-08-02 37.613 1,027,285 -45,797 0.03% 38,639,704
2021-08-03 2021-07-30 36.727 1,073,082 +23,688 0.03% 39,410,987
2021-08-02 2021-07-29 36.284 1,049,394 -11,844 0.03% 38,075,849
2021-07-30 2021-07-28 34.194 1,061,238 +22,899 0.03% 36,287,993
2021-07-29 2021-07-27 31.534 1,038,339 -3,159 0.03% 32,743,486
2021-07-28 2021-07-26 39.133 1,041,498 -1,579 0.03% 40,757,104
2021-07-27 2021-07-23 40.400 1,043,077 +15,003 0.03% 42,139,895
2021-07-22 2021-07-20 40.653 1,028,074 -143,710 0.03% 41,794,180
2021-07-21 2021-07-19 41.286 1,171,784 +11,844 0.04% 48,378,407
2021-07-20 2021-07-16 42.553 1,159,940 +637,217 0.04% 49,358,414
2021-07-19 2021-07-15 41.476 522,723 +105,808 0.02% 21,680,501
2021-07-16 2021-07-14 41.033 416,915 -142,130 0.01% 17,107,200
2021-07-15 2021-07-13 42.173 559,045 -120,811 0.02% 23,576,395
2021-07-14 2021-07-12 41.159 679,856 +142,130 0.02% 27,982,512
2021-07-13 2021-07-09 39.196 537,726 +61,590 0.02% 21,076,966
2021-07-09 2021-07-07 40.146 476,136 +3,159 0.01% 19,115,105
2021-07-08 2021-07-06 39.260 472,977 -1,580 0.01% 18,568,983
2021-07-07 2021-07-05 39.640 474,557 +4,738 0.01% 18,811,313
2021-07-05 2021-06-30 40.083 469,819 +93,174 0.01% 18,831,750
2021-07-02 2021-06-29 41.539 376,645 +3,159 0.01% 15,645,608
2021-06-29 2021-06-25 40.590 373,486 +1,579 0.01% 15,159,635
2021-06-28 2021-06-24 40.653 371,907 -1,579 0.01% 15,119,095
2021-06-25 2021-06-23 40.843 373,486 +36,322 0.01% 15,254,235
2021-06-24 2021-06-22 40.146 337,164 +6,317 0.01% 13,535,891
2021-06-23 2021-06-21 39.766 330,847 -9,476 0.01% 13,156,587
2021-06-22 2021-06-18 39.766 340,323 -3,158 0.01% 13,533,413
2021-06-21 2021-06-17 37.423 343,481 +57,642 0.01% 12,854,246
2021-06-17 2021-06-15 39.070 285,839 -15,793 0.01% 11,167,682
2021-06-16 2021-06-11 38.183 301,632 -1,579 0.01% 11,517,312
2021-06-15 2021-06-10 37.930 303,211 -7,896 0.01% 11,500,803
2021-06-11 2021-06-09 38.310 311,107 -3,158 0.01% 11,918,499
2021-06-10 2021-06-08 37.360 314,265 -4,738 0.01% 11,740,982
2021-06-08 2021-06-04 36.917 319,003 +12,634 0.01% 11,776,595
2021-06-07 2021-06-03 36.220 306,369 -60,011 0.01% 11,096,787
2021-06-04 2021-06-02 37.360 366,380 -344,271 0.01% 13,688,006
2021-06-03 2021-06-01 39.133 710,651 +11,055 0.02% 27,810,017
2021-06-01 2021-05-28 39.221 699,596 +13,992 0.02% 27,438,877
2021-05-31 2021-05-27 40.384 685,604 -34,048 0.02% 27,687,496
2021-05-28 2021-05-26 38.123 719,652 +1,547 0.02% 27,434,994
2021-05-27 2021-05-25 36.055 718,105 -1,547 0.02% 25,891,218
2021-05-26 2021-05-24 36.443 719,652 -1,548 0.02% 26,225,995
2021-05-25 2021-05-21 36.572 721,200 -1,547 0.02% 26,375,608
2021-05-24 2021-05-20 36.120 722,747 -10,834 0.02% 26,105,285
2021-05-21 2021-05-18 36.120 733,581 -3,095 0.02% 26,496,604
2021-05-20 2021-05-17 35.344 736,676 +321,908 0.02% 26,037,194
2021-05-17 2021-05-13 33.729 414,768 -4,643 0.01% 13,989,625
2021-05-14 2021-05-12 36.766 419,411 +3,095 0.01% 15,419,930
2021-05-12 2021-05-10 36.378 416,316 +105,240 0.01% 15,144,740
2021-05-11 2021-05-07 34.310 311,076 -78,930 0.01% 10,673,119
2021-05-10 2021-05-06 35.021 390,006 -99,004 0.01% 13,658,434
2021-05-07 2021-05-05 33.923 489,010 +177,935 0.02% 16,588,510
2021-05-05 2021-05-03 32.953 311,075 -196,551 0.01% 10,250,985
2021-05-04 2021-04-30 35.603 507,626 +85,121 0.02% 18,072,814
2021-05-03 2021-04-29 34.504 422,505 +128,454 0.01% 14,578,184
2021-04-30 2021-04-28 35.473 294,051 +4,643 0.01% 10,430,985
2021-04-29 2021-04-27 34.633 289,408 +17,024 0.01% 10,023,183
2021-04-28 2021-04-26 34.827 272,384 +1,547 0.01% 9,486,384
2021-04-26 2021-04-22 33.793 270,837 -86,668 0.01% 9,152,506
2021-04-23 2021-04-21 33.600 357,505 +94,406 0.01% 12,012,013
2021-04-22 2021-04-20 33.083 263,099 +174,884 0.01% 8,704,012
2021-04-21 2021-04-19 33.923 88,215 -77,382 0.00% 2,992,486
2021-04-19 2021-04-15 33.276 165,597 +13,928 0.01% 5,510,487
2021-04-15 2021-04-13 32.243 151,669 +34,048 0.00% 4,890,212
2021-04-14 2021-04-12 32.437 117,621 -1,547 0.00% 3,815,214
2021-04-13 2021-04-09 33.018 119,168 +3,095 0.00% 3,934,693
2021-04-09 2021-04-07 33.729 116,073 +4,643 0.00% 3,915,002
2021-04-08 2021-04-01 32.953 111,430 -19,791 0.00% 3,672,000
2021-04-07 2021-03-31 32.824 131,221 +9,286 0.00% 4,307,223
2021-04-01 2021-03-30 33.341 121,935 -14,257 0.00% 4,065,448
2021-03-31 2021-03-29 32.243 136,192 +43,334 0.00% 4,391,192
2021-03-30 2021-03-26 31.209 92,858 +4,643 0.00% 2,897,989
2021-03-29 2021-03-25 30.821 88,215 -7,739 0.00% 2,718,887
2021-03-26 2021-03-24 30.433 95,954 +1,548 0.00% 2,920,212
2021-03-25 2021-03-23 32.953 94,406 -4,643 0.00% 3,111,001
2021-03-24 2021-03-22 32.953 99,049 +10,834 0.00% 3,264,003
2021-03-22 2021-03-18 32.437 88,215 -7,739 0.00% 2,861,386
2021-03-19 2021-03-17 32.178 95,954 -1,547 0.00% 3,087,612
2021-03-18 2021-03-16 32.566 97,501 +82,025 0.00% 3,175,192
2021-03-17 2021-03-15 32.695 15,476 +15,476 0.00% 505,987
2021-03-12 2021-03-10 31.532 0 -44,882
2021-03-11 2021-03-09 28.107 44,882 +9,286 0.00% 1,261,513
2021-03-10 2021-03-08 27.397 35,596 +1,548 0.00% 975,208
2021-03-09 2021-03-05 29.012 34,048 -30,953 0.00% 987,798
2021-03-08 2021-03-04 28.366 65,001 +41,786 0.00% 1,843,805
2021-03-05 2021-03-03 30.304 23,215 +23,215 0.00% 703,513
2021-03-03 2021-03-01 30.627 0 -4,643
2021-03-01 2021-02-25 28.043 4,643 -10,833 0.00% 130,202
2021-02-26 2021-02-24 28.172 15,476 +9,285 0.00% 435,989
2021-02-25 2021-02-23 30.433 6,191 -6,190 0.00% 188,414
2021-02-23 2021-02-19 28.366 12,381 -3,095 0.00% 351,197
2021-02-19 2021-02-17 29.077 15,476 -18,572 0.00% 449,989
2021-02-18 2021-02-16 28.947 34,048 +12,381 0.00% 985,598
2021-02-17 2021-02-11 28.818 21,667 -17,024 0.00% 624,402
2021-02-05 2021-02-03 25.355 38,691 -12,381 0.00% 981,001
2021-02-04 2021-02-02 25.691 51,072 -17,024 0.00% 1,312,078
2021-02-03 2021-02-01 25.329 68,096 +54,167 0.00% 1,724,797
2021-02-02 2021-01-29 24.295 13,929 -1,547 0.00% 338,406
2021-02-01 2021-01-28 24.295 15,476 +1,547 0.00% 375,991
2021-01-29 2021-01-27 25.975 13,929 -20,119 0.00% 361,806
2021-01-28 2021-01-26 26.427 34,048 +10,833 0.00% 899,798
2021-01-27 2021-01-25 25.820 23,215 +7,739 0.00% 599,411
2021-01-26 2021-01-22 26.040 15,476 +1,547 0.00% 402,990
2021-01-25 2021-01-21 24.993 13,929 -86,668 0.00% 348,126
2021-01-22 2021-01-20 25.665 100,597 +6,191 0.00% 2,581,812
2021-01-21 2021-01-19 25.226 94,406 +1,548 0.00% 2,381,440
2021-01-20 2021-01-18 25.742 92,858 +26,310 0.00% 2,390,391
2021-01-19 2021-01-15 25.303 66,548 -44,882 0.00% 1,683,868
2021-01-18 2021-01-14 26.104 111,430 -185,717 0.00% 2,908,800
2021-01-15 2021-01-13 26.234 297,147 +125,359 0.01% 7,795,208
2021-01-14 2021-01-12 25.794 171,788 +78,930 0.01% 4,431,122
2021-01-13 2021-01-11 25.639 92,858 -6,191 0.00% 2,380,791
2021-01-12 2021-01-08 27.720 99,049 +12,381 0.00% 2,745,603
2021-01-11 2021-01-07 27.913 86,668 -1,547 0.00% 2,419,206
2021-01-08 2021-01-06 27.720 88,215 +6,190 0.00% 2,445,288
2021-01-06 2021-01-04 28.947 82,025 -1,548 0.00% 2,374,404
2021-01-04 2020-12-29 27.267 83,573 +17,025 0.00% 2,278,813
2020-12-30 2020-12-28 27.461 66,548 +9,285 0.00% 1,827,487
2020-12-29 2020-12-24 27.009 57,263 +27,858 0.00% 1,546,610
2020-12-28 2020-12-22 25.975 29,405 -1,548 0.00% 763,796
2020-12-23 2020-12-21 26.169 30,953 +4,643 0.00% 810,006
2020-12-22 2020-12-18 25.846 26,310 +13,929 0.00% 680,004
2020-12-21 2020-12-17 25.329 12,381 +12,381 0.00% 313,597
2020-12-18 2020-12-16 25.562 0 -36,107
2020-12-17 2020-12-15 24.218 36,107 +1,833 0.00% 874,422
2020-12-16 2020-12-14 24.243 34,274 -9,639 0.00% 830,918
2020-12-15 2020-12-11 24.683 43,913 +4,434 0.00% 1,083,894
2020-12-14 2020-12-10 24.140 39,479 +1,151 0.00% 953,023
2020-12-11 2020-12-09 23.830 38,328 +19,544 0.00% 913,350
2020-12-10 2020-12-08 23.261 18,784 +483 0.00% 436,939
2020-12-09 2020-12-07 22.486 18,301 -1,818 0.00% 411,514
2020-12-08 2020-12-04 23.132 20,119 +20,119 0.00% 465,393
2020-12-02 2020-11-30 22.486 0 -1,548
2020-11-30 2020-11-26 22.279 1,548 +1,548 0.00% 34,488
2020-11-27 2020-11-25 22.098 0 -17,024
2020-11-26 2020-11-24 23.054 17,024 +7,738 0.00% 392,479
2020-11-25 2020-11-23 23.442 9,286 +1,548 0.00% 217,684
2020-11-24 2020-11-20 21.685 7,738 +7,738 0.00% 167,796
2020-11-20 2020-11-18 21.555 0 -94,406
2020-11-18 2020-11-16 21.323 94,406 -204,288 0.00% 2,013,000
2020-11-17 2020-11-13 21.219 298,694 +133,097 0.01% 6,338,113
2020-11-16 2020-11-12 20.522 165,597 +165,597 0.01% 3,398,312
2020-11-11 2020-11-09 22.150 0 -18,008
2020-11-10 2020-11-06 21.788 18,008 -1,306 0.00% 392,359
2020-11-09 2020-11-05 21.530 19,314 -61,771 0.00% 415,822
2020-11-06 2020-11-04 20.082 81,085 +49,198 0.00% 1,628,365
2020-11-05 2020-11-03 20.211 31,887 +27,858 0.00% 644,482
2020-11-04 2020-11-02 21.426 4,029 -13,929 0.00% 86,326
2020-11-03 2020-10-30 21.943 17,958 -2,191 0.00% 394,054
2020-11-02 2020-10-29 21.581 20,149 +13,928 0.00% 434,841
2020-10-30 2020-10-28 21.271 6,221 -9,286 0.00% 132,328
2020-10-29 2020-10-27 21.710 15,507 -7,376 0.00% 336,665
2020-10-27 2020-10-22 21.064 22,883 -10,000 0.00% 482,015
2020-10-23 2020-10-21 21.245 32,883 +4,642 0.00% 698,608
2020-10-22 2020-10-20 21.013 28,241 +8,988 0.00% 593,418
2020-10-21 2020-10-19 20.444 19,253 +1,548 0.00% 393,609
2020-10-20 2020-10-16 20.651 17,705 +17,024 0.00% 365,623
2020-10-16 2020-10-14 21.064 681 -20,022 0.00% 14,345
2020-10-15 2020-10-12 20.935 20,703 -8,512 0.00% 433,420
2020-10-14 2020-10-09 21.710 29,215 -17,024 0.00% 634,272
2020-10-09 2020-10-07 20.883 46,239 +45,656 0.00% 965,629
2020-10-06 2020-09-30 20.134 583 -30,179 0.00% 11,738
2020-09-29 2020-09-25 18.376 30,762 -10,834 0.00% 565,294
2020-09-25 2020-09-23 18.893 41,596 +1,548 0.00% 785,885
2020-09-23 2020-09-21 18.712 40,048 -1,548 0.00% 749,393
2020-09-22 2020-09-18 18.609 41,596 +13,929 0.00% 774,060
2020-09-16 2020-09-14 18.402 27,667 -51,846 0.00% 509,134
2020-09-15 2020-09-11 17.989 79,513 +37,143 0.00% 1,430,335
2020-09-11 2020-09-09 17.575 42,370 -8,112 0.00% 744,659
2020-09-10 2020-09-08 17.575 50,482 +1,547 0.00% 887,229
2020-09-09 2020-09-07 17.627 48,935 +35,596 0.00% 862,570
2020-09-07 2020-09-03 18.015 13,339 -37,624 0.00% 240,296
2020-09-03 2020-09-01 17.834 50,963 +6,191 0.00% 908,855
2020-09-02 2020-08-31 17.317 44,772 +24,257 0.00% 775,303
2020-09-01 2020-08-28 17.653 20,515 +17,024 0.00% 362,145
2020-08-31 2020-08-27 17.627 3,491 -3,095 0.00% 61,535
2020-08-28 2020-08-26 17.601 6,586 -87 0.00% 115,920
2020-08-27 2020-08-25 17.653 6,673 -28,094 0.00% 117,796
2020-08-26 2020-08-24 17.420 34,767 +12,517 0.00% 605,644
2020-08-25 2020-08-21 16.826 22,250 +15,476 0.00% 374,370
2020-08-24 2020-08-20 17.136 6,774 -48,941 0.00% 116,078
2020-08-21 2020-08-19 17.162 55,715 +29,405 0.00% 956,160
2020-08-20 2020-08-18 16.851 26,310 +26,310 0.00% 443,362
2020-08-19 2020-08-17 16.981 0 -17,024
2020-08-18 2020-08-14 16.635 17,024 -68,096 0.00% 283,190
2020-08-17 2020-08-13 16.635 85,120 +42,366 0.00% 1,415,951
2020-08-14 2020-08-12 16.425 42,754 -19,850 0.00% 702,243
2020-08-13 2020-08-11 16.635 62,604 -87,798 0.00% 1,041,403
2020-08-12 2020-08-10 15.980 150,402 +41,990 0.00% 2,403,402
2020-08-11 2020-08-07 16.189 108,412 +108,412 0.00% 1,755,128
2020-08-06 2020-08-04 15.692 0 -4,581
2020-08-05 2020-08-03 15.351 4,581 -117,573 0.00% 70,324
2020-08-04 2020-07-31 14.880 122,154 +61,841 0.00% 1,817,603
2020-08-03 2020-07-30 14.984 60,313 +13,742 0.00% 903,753
2020-07-31 2020-07-29 14.906 46,571 +46,571 0.00% 694,178
2020-07-29 2020-07-27 14.539 0 -116,046
2020-07-28 2020-07-24 14.094 116,046 +109,938 0.00% 1,635,518
2020-07-23 2020-07-21 14.041 6,108 +6,108 0.00% 85,764
2020-07-17 2020-07-15 12.810 0 -30,538
2020-07-16 2020-07-14 13.085 30,538 -1,527 0.00% 399,594
2020-07-15 2020-07-13 13.334 32,065 -71,766 0.00% 427,555
2020-07-14 2020-07-10 12.876 103,831 +64,131 0.00% 1,336,883
2020-07-13 2020-07-09 13.020 39,700 +15,269 0.00% 516,880
2020-07-10 2020-07-08 13.334 24,431 -51,915 0.00% 325,763
2020-07-09 2020-07-07 13.308 76,346 +59,550 0.00% 1,015,998
2020-07-08 2020-07-06 13.282 16,796 -94,669 0.00% 223,078
2020-07-07 2020-07-03 12.705 111,465 -4,581 0.00% 1,416,196
2020-07-06 2020-07-02 12.640 116,046 -29,012 0.00% 1,466,799
2020-07-03 2020-06-30 12.443 145,058 -6,107 0.00% 1,805,004
2020-07-02 2020-06-29 12.443 151,165 -29,012 0.00% 1,880,996
2020-06-29 2020-06-24 11.972 180,177 +105,358 0.01% 2,157,042
2020-06-26 2020-06-23 12.063 74,819 +73,292 0.00% 902,577
2020-06-23 2020-06-19 12.404 1,527 +1,527 0.00% 18,941
2020-06-19 2020-06-17 12.378 0 -6,108
2020-06-18 2020-06-16 12.496 6,108 -4,580 0.00% 76,324
2020-06-17 2020-06-15 12.181 10,688 -22,904 0.00% 130,194
2020-06-16 2020-06-12 12.352 33,592 -9,162 0.00% 414,916
2020-06-15 2020-06-11 12.339 42,754 -19,850 0.00% 527,522
2020-06-12 2020-06-10 12.718 62,604 -120,627 0.00% 796,222
2020-06-11 2020-06-09 12.443 183,231 +160,327 0.01% 2,280,004
2020-06-08 2020-06-04 11.618 22,904 -1,527 0.00% 266,102
2020-06-05 2020-06-03 12.470 24,431 -3,054 0.00% 304,646
2020-06-04 2020-06-02 12.185 27,485 -3,536 0.00% 334,914
2020-06-03 2020-06-01 11.928 31,021 +1,477 0.00% 370,021
2020-06-02 2020-05-29 11.102 29,544 -1,477 0.00% 328,003
2020-06-01 2020-05-28 11.332 31,021 +1,477 0.00% 351,541
2020-05-29 2020-05-27 11.265 29,544 -23,635 0.00% 332,803
2020-05-28 2020-05-26 11.238 53,179 +4,432 0.00% 597,604
2020-05-27 2020-05-25 11.075 48,747 +11,817 0.00% 539,879
2020-05-26 2020-05-22 11.183 36,930 +19,204 0.00% 413,004
2020-05-25 2020-05-21 11.671 17,726 +10,340 0.00% 206,877
2020-05-22 2020-05-20 11.942 7,386 -1,477 0.00% 88,201
2020-05-21 2020-05-19 12.063 8,863 +4,431 0.00% 106,919
2020-05-19 2020-05-15 11.495 4,432 -28,583 0.00% 50,945
2020-05-18 2020-05-14 11.603 33,015 -25,112 0.00% 383,078
2020-05-15 2020-05-13 11.955 58,127 -56,133 0.00% 694,918
2020-05-14 2020-05-12 12.023 114,260 +109,828 0.00% 1,373,732
2020-05-13 2020-05-11 11.887 4,432 +4,432 0.00% 52,685
2020-04-22 2020-04-20 11.996 0 -13,295
2020-04-21 2020-04-17 12.050 13,295 +13,295 0.00% 160,204
2020-04-14 2020-04-08 12.104 0 -2,954
2020-04-09 2020-04-07 12.077 2,954 +2,954 0.00% 35,676
2020-04-08 2020-04-06 11.603 0 -8,863
2020-04-07 2020-04-03 11.806 8,863 +8,863 0.00% 104,639
2020-03-23 2020-03-19 11.034 0 -36,930
2020-03-20 2020-03-18 11.075 36,930 -121,129 0.00% 409,004
2020-03-19 2020-03-17 11.224 158,059 +103,403 0.01% 1,774,061
2020-03-18 2020-03-16 11.197 54,656 +26,589 0.00% 611,981
2020-03-17 2020-03-13 11.739 28,067 +11,818 0.00% 329,466
2020-03-16 2020-03-12 12.091 16,249 -8,863 0.00% 196,459
2020-03-13 2020-03-11 12.388 25,112 -1,477 0.00% 311,098
2020-03-12 2020-03-10 12.321 26,589 +22,157 0.00% 327,596
2020-03-11 2020-03-09 12.212 4,432 +4,432 0.00% 54,125
2020-03-05 2020-03-03 13.268 0 -26,589
2020-03-04 2020-03-02 12.998 26,589 +26,589 0.00% 345,596
2020-02-28 2020-02-26 13.323 0 -8,863
2020-02-27 2020-02-25 13.444 8,863 +5,909 0.00% 119,158
2020-02-26 2020-02-24 13.431 2,954 +2,954 0.00% 39,675
2020-02-11 2020-02-07 13.945 0 -1,477
2020-02-10 2020-02-06 14.189 1,477 -103,403 0.00% 20,957
2020-02-07 2020-02-05 13.864 104,880 -66,474 0.00% 1,454,077
2020-02-06 2020-02-04 13.566 171,354 -41,361 0.01% 2,324,646
2020-02-05 2020-02-03 13.201 212,715 +165,445 0.01% 2,808,003
2020-02-04 2020-01-31 13.268 47,270 +28,067 0.00% 627,201
2020-02-03 2020-01-30 13.810 19,203 +11,817 0.00% 265,194
2020-01-31 2020-01-29 14.027 7,386 +7,386 0.00% 103,601
2020-01-23 2020-01-21 14.433 0 -6,814
2020-01-22 2020-01-20 14.677 6,814 +2,954 0.00% 100,006
2020-01-20 2020-01-16 14.568 3,860 +2,383 0.00% 56,233
2020-01-17 2020-01-15 14.297 1,477 +1,477 0.00% 21,117
2020-01-09 2020-01-07 13.810 0 -17,726
2020-01-08 2020-01-06 13.945 17,726 +11,817 0.00% 247,197
2020-01-07 2020-01-03 14.108 5,909 +1,477 0.00% 83,364
2020-01-06 2020-01-02 14.000 4,432 +4,432 0.00% 62,046
2019-12-06 2019-12-04 12.429 0 -23,854
2019-12-03 2019-11-29 12.456 23,854 -95,417 0.00% 297,128
2019-11-18 2019-11-14 12.416 119,271 -5,909 0.00% 1,480,809
2019-11-15 2019-11-13 12.388 125,180 +22,158 0.00% 1,550,783
2019-11-14 2019-11-12 12.294 103,022 +23,028 0.00% 1,266,516
2019-11-12 2019-11-08 12.429 79,994 +22,592 0.00% 994,249
2019-11-08 2019-11-06 12.402 57,402 -11,817 0.00% 711,897
2019-11-07 2019-11-05 12.456 69,219 +46,627 0.00% 862,200
2019-11-06 2019-11-04 12.253 22,592 +22,592 0.00% 276,820
2019-10-29 2019-10-25 12.185 0 -20,072
2019-10-28 2019-10-24 12.239 20,072 -23,635 0.00% 245,671
2019-10-24 2019-10-22 12.185 43,707 +5,909 0.00% 532,584
2019-10-23 2019-10-21 12.185 37,798 -2,955 0.00% 460,581
2019-10-22 2019-10-18 12.158 40,753 -131,991 0.00% 495,485
2019-10-21 2019-10-17 12.104 172,744 +36,930 0.01% 2,090,910
2019-10-18 2019-10-16 12.077 135,814 +11,818 0.00% 1,640,228
2019-10-16 2019-10-14 12.050 123,996 +63,519 0.00% 1,494,144
2019-10-15 2019-10-11 11.833 60,477 +7,385 0.00% 715,643
2019-10-14 2019-10-10 11.711 53,092 +4,432 0.00% 621,785
2019-10-11 2019-10-09 11.590 48,660 -41,361 0.00% 563,950
2019-10-10 2019-10-08 11.576 90,021 +7,386 0.00% 1,042,089
2019-10-09 2019-10-04 11.603 82,635 +17,726 0.00% 958,826
2019-10-04 2019-10-02 11.684 64,909 +4,432 0.00% 758,421
2019-10-03 2019-09-30 11.684 60,477 +2,954 0.00% 706,636
2019-10-02 2019-09-27 11.508 57,523 +57,523 0.00% 661,996
2019-09-27 2019-09-25 11.698 0 -5,822
2019-09-26 2019-09-24 11.874 5,822 -25,112 0.00% 69,130
2019-09-25 2019-09-23 11.847 30,934 +30,934 0.00% 366,471
2019-09-17 2019-09-13 11.928 0 -22,158
2019-09-16 2019-09-12 11.495 22,158 -2,954 0.00% 254,702
2019-09-11 2019-09-09 11.089 25,112 +25,112 0.00% 278,458
2019-09-09 2019-09-05 10.899 0 -4,432
2019-09-06 2019-09-04 10.831 4,432 -60,564 0.00% 48,005
2019-09-05 2019-09-03 10.791 64,996 -4,432 0.00% 701,358
2019-09-04 2019-09-02 10.804 69,428 +2,955 0.00% 750,123
2019-09-03 2019-08-30 10.561 66,473 +66,473 0.00% 701,996
2019-09-02 2019-08-29 10.588 0 -25,112
2019-08-30 2019-08-28 10.628 25,112 +1,477 0.00% 266,898
2019-08-29 2019-08-27 10.655 23,635 +16,249 0.00% 251,840
2019-08-28 2019-08-26 10.628 7,386 +7,386 0.00% 78,501
2019-08-21 2019-08-19 11.275 0 -1,477
2019-08-20 2019-08-16 10.493 1,477 +1,477 0.00% 15,498
2019-08-12 2019-08-08 10.828 0 -8,589
2019-08-08 2019-08-06 10.493 8,589 +8,589 0.00% 90,125
2019-08-06 2019-08-02 11.052 0 -11,451
2019-08-02 2019-07-31 11.108 11,451 +10,020 0.00% 127,196
2019-08-01 2019-07-30 11.625 1,431 +1,431 0.00% 16,635
2019-07-31 2019-07-29 11.443 0 -70,140
2019-07-30 2019-07-26 11.471 70,140 +14,314 0.00% 804,583
2019-07-29 2019-07-25 11.569 55,826 -310,621 0.00% 645,845
2019-07-26 2019-07-24 11.234 366,447 +30,062 0.01% 4,116,507
2019-07-25 2019-07-23 11.513 336,385 +27,197 0.01% 3,872,804
2019-07-24 2019-07-22 11.429 309,188 +208,416 0.01% 3,533,765
2019-07-23 2019-07-19 11.094 100,772 -494,700 0.00% 1,117,949
2019-07-22 2019-07-18 10.996 595,472 +483,821 0.02% 6,547,835
2019-07-19 2019-07-17 11.038 111,651 +22,903 0.00% 1,232,399
2019-07-18 2019-07-16 11.010 88,748 -180,502 0.00% 977,117
2019-07-17 2019-07-15 11.010 269,250 -192,364 0.01% 2,964,446
2019-07-16 2019-07-12 11.094 461,614 +460,918 0.02% 5,121,075
2019-07-12 2019-07-10 11.611 696 -263,382 0.00% 8,081
2019-07-11 2019-07-09 11.695 264,078 -9,304 0.01% 3,088,299
2019-07-10 2019-07-08 11.834 273,382 -5,010 0.01% 3,235,303
2019-07-09 2019-07-05 12.016 278,392 +37,216 0.01% 3,345,160
2019-07-08 2019-07-04 11.765 241,176 -10,736 0.01% 2,837,317
2019-07-05 2019-07-03 11.681 251,912 +217,576 0.01% 2,942,502
2019-07-04 2019-07-02 11.695 34,336 -737,183 0.00% 401,547
2019-07-03 2019-06-28 11.457 771,519 -188,776 0.03% 8,839,387
2019-07-02 2019-06-27 11.681 960,295 +861,717 0.03% 11,216,894
2019-06-28 2019-06-26 11.513 98,578 +91,609 0.00% 1,134,930
2019-06-27 2019-06-25 11.443 6,969 -47,233 0.00% 79,747
2019-06-26 2019-06-24 11.541 54,202 +53,675 0.00% 625,543
2019-06-25 2019-06-21 11.681 527 +4 0.00% 6,156
2019-06-18 2019-06-14 11.108 523 +523 0.00% 5,809
2019-06-17 2019-06-13 11.122 0 -131,691
2019-06-14 2019-06-12 11.499 131,691 +52,963 0.00% 1,514,320
2019-06-13 2019-06-11 11.415 78,728 -110,849 0.00% 898,696
2019-06-12 2019-06-10 10.940 189,577 +189,294 0.01% 2,074,002
2019-06-11 2019-06-06 10.912 283 -10,020 0.00% 3,088
2019-06-10 2019-06-05 10.814 10,303 -17,177 0.00% 111,421
2019-06-06 2019-06-04 10.745 27,480 +26,839 0.00% 295,260
2019-06-05 2019-06-03 10.940 641 -30,059 0.00% 7,013
2019-06-04 2019-05-31 10.968 30,700 -17,893 0.00% 336,721
2019-06-03 2019-05-30 10.968 48,593 -18,608 0.00% 532,973
2019-05-31 2019-05-29 11.066 67,201 +66,689 0.00% 743,640
2019-05-30 2019-05-28 11.108 512 -2,147 0.00% 5,687
2019-05-29 2019-05-27 10.828 2,659 +2,550 0.00% 28,793
2019-05-28 2019-05-24 10.870 109 +35 0.00% 1,185
2019-05-27 2019-05-23 11.108 74 -627 0.00% 822
2019-05-24 2019-05-22 11.150 701 +159 0.00% 7,816
2019-05-23 2019-05-21 11.094 542 +477 0.00% 6,013
2019-05-22 2019-05-20 11.038 65 -27,913 0.00% 717
2019-05-21 2019-05-17 11.206 27,978 -50,100 0.00% 313,511
2019-05-20 2019-05-16 12.057 78,078 -138,848 0.00% 941,352
2019-05-17 2019-05-15 12.100 216,926 -129,422 0.01% 2,624,777
2019-05-16 2019-05-14 12.057 346,348 -44,324 0.01% 4,175,764
2019-05-15 2019-05-10 12.143 390,672 -80,338 0.01% 4,744,004
2019-05-14 2019-05-09 12.158 471,010 -89,340 0.02% 5,726,365
2019-05-10 2019-05-08 12.418 560,350 -5,541 0.02% 6,958,163
2019-05-09 2019-05-07 12.721 565,891 -51,250 0.02% 7,198,558
2019-05-08 2019-05-06 12.649 617,141 -91,419 0.02% 7,805,942
2019-05-07 2019-05-03 13.024 708,560 -8,311 0.03% 9,228,263
2019-05-06 2019-05-02 13.067 716,871 +688,414 0.03% 9,367,558
2019-05-03 2019-04-30 12.937 28,457 -30,473 0.00% 368,158
2019-05-02 2019-04-29 13.168 58,930 +37,399 0.00% 776,011
2019-04-29 2019-04-25 13.082 21,531 -90,034 0.00% 281,663
2019-04-26 2019-04-24 13.284 111,565 -67,872 0.00% 1,482,015
2019-04-25 2019-04-23 13.284 179,437 -191,678 0.01% 2,383,618
2019-04-24 2019-04-18 13.876 371,115 +66,581 0.01% 5,149,543
2019-04-23 2019-04-17 13.818 304,534 +105,389 0.01% 4,208,085
2019-04-18 2019-04-16 13.573 199,145 -261,872 0.01% 2,702,925
2019-04-17 2019-04-15 13.602 461,017 +147,978 0.02% 6,270,536
2019-04-16 2019-04-12 13.703 313,039 +144,055 0.01% 4,289,448
2019-04-15 2019-04-11 13.602 168,984 +96,960 0.01% 2,298,441
2019-04-12 2019-04-10 13.731 72,024 -96,960 0.00% 988,996
2019-04-11 2019-04-09 13.630 168,984 +61,639 0.01% 2,303,321
2019-04-10 2019-04-08 13.428 107,345 +85,878 0.00% 1,441,457
2019-04-09 2019-04-04 13.457 21,467 -17,315 0.00% 288,884
2019-04-08 2019-04-03 13.645 38,782 -693 0.00% 529,174
2019-04-04 2019-04-02 13.428 39,475 +6,926 0.00% 530,081
2019-04-03 2019-04-01 13.154 32,549 +11,081 0.00% 428,147
2019-03-28 2019-03-26 12.923 21,468 -6,298 0.00% 277,429
2019-03-27 2019-03-25 12.822 27,766 +27,703 0.00% 356,011
2019-03-26 2019-03-22 13.053 63 -63,716 0.00% 822
2019-03-25 2019-03-21 13.038 63,779 +27,702 0.00% 831,577
2019-03-22 2019-03-20 13.226 36,077 +693 0.00% 477,159
2019-03-21 2019-03-19 13.515 35,384 -30,473 0.00% 478,211
2019-03-20 2019-03-18 13.443 65,857 +62,331 0.00% 885,296
2019-03-19 2019-03-15 12.952 3,526 -59,561 0.00% 45,668
2019-03-18 2019-03-14 12.750 63,087 +62,435 0.00% 804,336
2019-03-13 2019-03-11 12.966 652 -45,017 0.00% 8,454
2019-03-12 2019-03-08 13.067 45,669 +24,933 0.00% 596,770
2019-03-11 2019-03-07 13.789 20,736 +9,003 0.00% 285,934
2019-03-08 2019-03-06 13.457 11,733 +11,081 0.00% 157,893
2019-03-07 2019-03-05 13.659 652 -15,236 0.00% 8,906
2019-03-06 2019-03-04 13.934 15,888 +6,925 0.00% 221,377
2019-03-05 2019-03-01 13.327 8,963 +4,848 0.00% 119,452
2019-03-04 2019-02-28 12.995 4,115 -21,469 0.00% 53,475
2019-03-01 2019-02-27 13.154 25,584 -291,572 0.00% 336,530
2019-02-28 2019-02-26 13.443 317,156 +66,446 0.01% 4,263,433
2019-02-27 2019-02-25 14.006 250,710 -173,142 0.01% 3,511,399
2019-02-26 2019-02-22 14.092 423,852 +189,071 0.02% 5,973,115
2019-02-25 2019-02-21 13.558 234,781 -299,190 0.01% 3,183,210
2019-02-22 2019-02-20 13.515 533,971 -106,656 0.02% 7,216,561
2019-02-21 2019-02-19 13.616 640,627 +169,680 0.02% 8,722,756
2019-02-20 2019-02-18 13.457 470,947 +63,716 0.02% 6,337,599
2019-02-19 2019-02-15 13.082 407,231 +4,156 0.01% 5,327,284
2019-02-18 2019-02-14 13.558 403,075 -98,155 0.01% 5,464,976
2019-02-15 2019-02-13 13.630 501,230 -9,696 0.02% 6,831,968
2019-02-14 2019-02-12 13.674 510,926 +209,648 0.02% 6,986,261
2019-02-13 2019-02-11 13.414 301,278 +122,446 0.01% 4,041,289
2019-02-12 2019-02-08 13.255 178,832 -70,642 0.01% 2,370,417
2019-02-11 2019-02-04 13.630 249,474 -92,804 0.01% 3,400,432
2019-02-08 2019-01-31 13.717 342,278 -33,243 0.01% 4,695,041
2019-02-01 2019-01-30 13.241 375,521 -131,460 0.01% 4,972,106
2019-01-31 2019-01-29 13.313 506,981 +332,454 0.02% 6,749,310
2019-01-29 2019-01-25 13.024 174,527 -20,778 0.01% 2,273,034
2019-01-28 2019-01-24 13.024 195,305 -101,115 0.01% 2,543,646
2019-01-25 2019-01-23 13.139 296,420 +160,676 0.01% 3,894,805
2019-01-24 2019-01-22 12.995 135,744 +4,156 0.00% 1,764,006
2019-01-23 2019-01-21 13.111 131,588 -181,462 0.00% 1,725,198
2019-01-22 2019-01-18 12.937 313,050 -387,830 0.01% 4,050,033
2019-01-21 2019-01-17 12.620 700,880 +286,724 0.03% 8,844,879
2019-01-18 2019-01-16 12.504 414,156 +124,662 0.01% 5,178,675
2019-01-17 2019-01-15 12.547 289,494 -51,250 0.01% 3,632,421
2019-01-16 2019-01-14 12.331 340,744 -69,257 0.01% 4,201,679
2019-01-15 2019-01-11 12.475 410,001 -78,953 0.01% 5,114,880
2019-01-14 2019-01-10 12.562 488,954 -116,352 0.02% 6,142,201
2019-01-11 2019-01-09 12.316 605,306 +253,481 0.02% 7,455,226
2019-01-10 2019-01-08 11.883 351,825 -235,474 0.01% 4,180,838
2019-01-09 2019-01-07 11.854 587,299 +63,658 0.02% 6,962,083
2019-01-08 2019-01-04 11.782 523,641 -221,564 0.02% 6,169,651
2019-01-07 2019-01-03 12.057 745,205 +340,745 0.03% 8,984,606
2019-01-04 2019-01-02 12.302 404,460 +1,385 0.01% 4,975,675
2019-01-03 2018-12-31 12.504 403,075 +387,838 0.01% 5,040,116
2019-01-02 2018-12-27 12.273 15,237 -141,746 0.00% 187,006
2018-12-28 2018-12-24 12.129 156,983 -663,019 0.01% 1,904,008
2018-12-27 2018-12-20 11.840 820,002 +444,629 0.03% 9,708,800
2018-12-21 2018-12-19 12.071 375,373 +156,047 0.01% 4,531,126
2018-12-20 2018-12-18 12.187 219,326 -183,934 0.01% 2,672,818
2018-12-19 2018-12-17 12.215 403,260 -161,919 0.01% 4,925,976
2018-12-18 2018-12-14 12.316 565,179 +27,702 0.02% 6,961,003
2018-12-17 2018-12-13 12.605 537,477 +256,944 0.02% 6,775,025
2018-12-14 2018-12-12 12.129 280,533 -113,712 0.01% 3,402,515
2018-12-13 2018-12-11 11.984 394,245 +321,919 0.01% 4,724,774
2018-12-12 2018-12-10 11.984 72,326 -389,200 0.00% 866,781
2018-12-11 2018-12-07 11.999 461,526 -235,144 0.02% 5,537,758
2018-12-10 2018-12-06 12.114 696,670 -706,366 0.03% 8,439,678
2018-12-07 2018-12-05 12.547 1,403,036 -4,633,781 0.05% 17,604,569
2018-12-06 2018-12-04 12.851 6,036,817 +5,135,672 0.22% 77,577,327
2018-12-05 2018-12-03 13.111 901,145 +126,047 0.03% 11,814,554
2018-12-04 2018-11-30 12.143 775,098 -1,385 0.03% 9,412,162
2018-12-03 2018-11-29 11.869 776,483 +145,440 0.03% 9,215,960
2018-11-30 2018-11-28 11.854 631,043 -293,650 0.02% 7,480,643
2018-11-29 2018-11-27 11.782 924,693 +24,933 0.03% 10,894,932
2018-11-28 2018-11-26 11.941 899,760 +1,385 0.03% 10,744,074
2018-11-27 2018-11-23 11.840 898,375 +1,385 0.03% 10,636,734
2018-11-26 2018-11-22 11.883 896,990 +8,311 0.03% 10,659,191
2018-11-23 2018-11-21 11.941 888,679 +33,243 0.03% 10,611,755
2018-11-22 2018-11-20 11.984 855,436 +12,466 0.03% 10,251,854
2018-11-21 2018-11-19 12.085 842,970 +184,224 0.03% 10,187,658
2018-11-20 2018-11-16 11.753 658,746 -344,900 0.02% 7,742,464
2018-11-19 2018-11-15 12.057 1,003,646 -629,268 0.04% 12,100,514
2018-11-16 2018-11-14 11.768 1,632,914 +428,008 0.06% 19,215,767
2018-11-15 2018-11-13 12.288 1,204,906 +504,190 0.04% 14,805,379
2018-11-14 2018-11-12 11.854 700,716 -231,318 0.03% 8,306,575
2018-11-13 2018-11-09 12.085 932,034 -40,169 0.03% 11,264,035
2018-11-12 2018-11-08 12.418 972,203 +45,709 0.04% 12,072,361
2018-11-09 2018-11-07 12.446 926,494 -182,838 0.03% 11,531,523
2018-11-08 2018-11-06 12.345 1,109,332 +461,251 0.04% 13,695,076
2018-11-07 2018-11-05 12.100 648,081 -415,541 0.02% 7,841,698
2018-11-06 2018-11-02 12.331 1,063,622 +365,676 0.04% 13,115,413
2018-11-05 2018-11-01 11.551 697,946 -500,085 0.03% 8,062,108
2018-11-02 2018-10-31 11.205 1,198,031 +779,833 0.04% 13,423,525
2018-11-01 2018-10-30 10.959 418,198 -274,709 0.02% 4,583,113
2018-10-31 2018-10-29 11.392 692,907 +132,626 0.03% 7,893,848
2018-10-30 2018-10-26 11.811 560,281 -209,505 0.02% 6,617,531
2018-10-29 2018-10-25 12.331 769,786 +174,528 0.03% 9,492,152
2018-10-26 2018-10-24 12.547 595,258 -85,879 0.02% 7,468,989
2018-10-25 2018-10-23 12.576 681,137 -347,670 0.02% 8,566,224
2018-10-24 2018-10-22 12.995 1,028,807 -180,186 0.04% 13,369,440
2018-10-23 2018-10-19 12.793 1,208,993 +470,948 0.04% 15,466,580
2018-10-22 2018-10-18 12.677 738,045 +156,520 0.03% 9,356,516
2018-10-19 2018-10-16 12.475 581,525 -481,820 0.02% 7,254,691
2018-10-18 2018-10-15 12.533 1,063,345 +506,960 0.04% 13,326,948
2018-10-16 2018-10-12 13.284 556,385 -468,869 0.02% 7,390,946
2018-10-15 2018-10-11 12.750 1,025,254 -144,054 0.04% 13,071,607
2018-10-12 2018-10-10 13.515 1,169,308 +145,439 0.04% 15,803,074
2018-10-11 2018-10-09 13.414 1,023,869 +23,548 0.04% 13,733,996
2018-10-10 2018-10-08 13.515 1,000,321 -134,359 0.04% 13,519,232
2018-10-09 2018-10-05 14.266 1,134,680 +241,984 0.04% 16,187,029
2018-10-08 2018-10-04 14.179 892,696 +133,389 0.03% 12,657,615
2018-10-05 2018-10-03 14.295 759,307 +67,179 0.03% 10,853,989
2018-10-04 2018-10-02 14.121 692,128 -48,480 0.02% 9,773,769
2018-10-03 2018-09-28 14.280 740,608 +86,987 0.03% 10,576,001
2018-09-28 2018-09-26 14.092 653,621 +147,277 0.02% 9,211,124
2018-09-27 2018-09-24 14.699 506,344 -18,006 0.02% 7,442,695
2018-09-26 2018-09-21 14.757 524,350 +60,946 0.02% 7,737,648
2018-09-24 2018-09-20 14.049 463,404 +13,228 0.02% 6,510,426
2018-09-21 2018-09-19 13.833 450,176 -29,781 0.02% 6,227,083
2018-09-20 2018-09-18 13.241 479,957 -67,248 0.02% 6,354,896
2018-09-19 2018-09-17 13.760 547,205 -117,737 0.02% 7,529,736
2018-09-18 2018-09-14 13.833 664,942 -5,430 0.02% 9,197,845
2018-09-17 2018-09-13 13.197 670,372 +55,406 0.02% 8,847,058
2018-09-14 2018-09-12 12.764 614,966 -412,771 0.02% 7,849,467
2018-09-13 2018-09-11 13.226 1,027,737 +289,488 0.04% 13,592,967
2018-09-12 2018-09-10 13.255 738,249 -128,472 0.03% 9,785,485
2018-09-11 2018-09-07 13.385 866,721 +247,940 0.03% 11,601,011
2018-09-10 2018-09-06 13.356 618,781 -323,009 0.02% 8,264,479
2018-09-07 2018-09-05 13.587 941,790 -141,705 0.03% 12,796,184
2018-09-06 2018-09-04 14.251 1,083,495 +126,469 0.04% 15,441,193
2018-09-05 2018-09-03 14.194 957,026 -231,390 0.03% 13,583,574
2018-09-04 2018-08-31 14.150 1,188,416 +254,866 0.04% 16,816,335
2018-09-03 2018-08-30 14.468 933,550 -30,093 0.03% 13,506,478
2018-08-31 2018-08-29 14.988 963,643 -105,270 0.03% 14,442,764
2018-08-30 2018-08-28 15.161 1,068,913 +218,851 0.04% 16,205,725
2018-08-29 2018-08-27 14.728 850,062 -27,702 0.03% 12,519,517
2018-08-28 2018-08-24 14.583 877,764 +110,811 0.03% 12,800,765
2018-08-27 2018-08-23 14.280 766,953 -287,645 0.03% 10,952,212
2018-08-24 2018-08-22 14.338 1,054,598 -450,842 0.04% 15,120,738
2018-08-23 2018-08-21 14.555 1,505,440 +633,008 0.05% 21,910,928
2018-08-22 2018-08-20 13.529 872,432 +19,392 0.03% 11,803,423
2018-08-21 2018-08-17 12.952 853,040 +67,872 0.03% 11,048,381
2018-08-20 2018-08-16 12.923 785,168 +60,946 0.03% 10,146,644
2018-08-17 2018-08-15 12.677 724,222 -239,947 0.03% 9,181,276
2018-08-16 2018-08-14 13.139 964,169 +168,987 0.03% 12,668,680
2018-08-15 2018-08-13 13.371 795,182 +42,939 0.03% 10,631,984
2018-08-14 2018-08-10 14.304 752,243 -163,467 0.03% 10,760,234
2018-08-13 2018-08-09 14.304 915,710 +81,741 0.03% 13,098,499
2018-08-10 2018-08-08 13.934 833,969 -63,415 0.03% 11,620,211
2018-08-09 2018-08-07 13.519 897,384 +33,596 0.03% 12,131,358
2018-08-08 2018-08-06 12.763 863,788 -9,445 0.03% 11,024,187
2018-08-07 2018-08-03 12.985 873,233 -245,564 0.03% 11,338,889
2018-08-06 2018-08-02 13.593 1,118,797 +134,926 0.04% 15,207,467
2018-08-03 2018-08-01 14.097 983,871 -66,114 0.04% 13,869,312
2018-08-02 2018-07-31 13.696 1,049,985 -111,988 0.04% 14,381,074
2018-08-01 2018-07-30 13.563 1,161,973 +113,337 0.04% 15,759,897
2018-07-31 2018-07-27 13.385 1,048,636 +39,129 0.04% 14,036,175
2018-07-30 2018-07-26 13.252 1,009,507 +63,415 0.04% 13,377,751
2018-07-27 2018-07-25 13.341 946,092 -36,430 0.04% 12,621,534
2018-07-26 2018-07-24 13.519 982,522 -66 0.04% 13,282,303
2018-07-25 2018-07-23 12.822 982,588 +41,827 0.04% 12,598,644
2018-07-24 2018-07-20 12.540 940,761 -413,466 0.03% 11,797,390
2018-07-23 2018-07-19 12.718 1,354,227 -621,668 0.05% 17,223,246
2018-07-20 2018-07-18 12.451 1,975,895 +765,909 0.07% 24,602,509
2018-07-19 2018-07-17 12.244 1,209,986 +328,678 0.04% 14,814,829
2018-07-18 2018-07-16 12.763 881,308 +299,535 0.03% 11,247,788
2018-07-17 2018-07-13 12.970 581,773 +109,289 0.02% 7,545,671
2018-07-16 2018-07-12 13.133 472,484 +244,215 0.02% 6,205,219
2018-07-13 2018-07-11 13.459 228,269 -49,248 0.01% 3,072,338
2018-07-12 2018-07-10 13.785 277,517 -99,844 0.01% 3,825,681
2018-07-11 2018-07-09 13.889 377,361 -11,469 0.01% 5,241,226
2018-07-10 2018-07-06 13.430 388,830 -137,746 0.01% 5,221,848
2018-07-09 2018-07-05 13.504 526,576 +111,313 0.02% 7,110,755
2018-07-05 2018-07-03 13.430 415,263 -438,526 0.02% 5,576,834
2018-07-04 2018-06-29 14.215 853,789 -515,512 0.03% 12,136,834
2018-07-03 2018-06-28 13.860 1,369,301 +87,702 0.05% 18,977,840
2018-06-29 2018-06-27 13.148 1,281,599 -34,330 0.05% 16,850,471
2018-06-28 2018-06-26 12.748 1,315,929 -1,295,759 0.05% 16,775,179
2018-06-27 2018-06-25 13.222 2,611,688 -258,260 0.10% 34,532,053
2018-06-26 2018-06-22 13.874 2,869,948 +1,527,137 0.11% 39,818,613
2018-06-25 2018-06-21 13.622 1,342,811 +164,609 0.05% 18,292,230
2018-06-22 2018-06-20 14.008 1,178,202 +228,699 0.04% 16,503,947
2018-06-21 2018-06-19 14.008 949,503 -1,132,441 0.04% 13,300,391
2018-06-20 2018-06-15 14.571 2,081,944 -832,490 0.08% 30,336,035
2018-06-19 2018-06-14 14.438 2,914,434 -175,514 0.11% 42,077,452
2018-06-15 2018-06-13 14.808 3,089,948 +2,119,678 0.11% 45,756,512
2018-06-14 2018-06-12 15.297 970,270 -1,182,700 0.04% 14,842,551
2018-06-13 2018-06-11 15.564 2,152,970 -2,798,656 0.08% 33,509,159
2018-06-12 2018-06-08 16.553 4,951,626 +40,477 0.18% 81,966,429
2018-06-11 2018-06-07 16.401 4,911,149 +252,585 0.18% 80,549,186
2018-06-08 2018-06-06 16.371 4,658,564 -31,549 0.18% 76,264,710
2018-06-07 2018-06-05 16.249 4,690,113 +195,866 0.18% 76,210,330
2018-06-06 2018-06-04 16.462 4,494,247 +95,960 0.17% 73,984,967
2018-06-05 2018-06-01 16.827 4,398,287 +1,289,812 0.17% 74,011,290
2018-06-04 2018-05-31 16.401 3,108,475 +2,362,470 0.12% 50,983,004
2018-06-01 2018-05-30 16.462 746,005 -128,956 0.03% 12,280,846
2018-05-31 2018-05-29 16.766 874,961 -100,592 0.03% 14,669,982
2018-05-30 2018-05-28 16.858 975,553 -236,238 0.04% 16,445,607
2018-05-29 2018-05-25 17.132 1,211,791 +78,839 0.05% 20,759,907
2018-05-28 2018-05-24 17.253 1,132,952 -81,336 0.04% 19,547,168
2018-05-25 2018-05-23 17.223 1,214,288 -842,746 0.05% 20,913,533
2018-05-24 2018-05-21 17.101 2,057,034 +546,845 0.08% 35,177,670
2018-05-23 2018-05-18 16.645 1,510,189 +24,976 0.06% 25,136,680
2018-05-21 2018-05-17 16.888 1,485,213 -143,284 0.06% 25,082,511
2018-05-18 2018-05-16 16.827 1,628,497 +144,598 0.06% 27,403,206
2018-05-17 2018-05-15 16.280 1,483,899 +247,329 0.06% 24,157,245
2018-05-16 2018-05-14 17.588 1,236,570 +336,323 0.05% 21,748,826
2018-05-15 2018-05-11 16.766 900,247 -14,460 0.03% 15,093,938
2018-05-14 2018-05-10 16.858 914,707 -248,623 0.03% 15,419,882
2018-05-11 2018-05-09 17.192 1,163,330 -448,255 0.04% 20,000,491
2018-05-10 2018-05-08 17.314 1,611,585 -98,590 0.06% 27,903,248
2018-05-09 2018-05-07 16.858 1,710,175 -100,201 0.06% 28,829,665
2018-05-08 2018-05-04 17.071 1,810,376 +69,966 0.07% 30,904,443
2018-05-07 2018-05-03 17.162 1,740,410 +114,069 0.07% 29,868,950
2018-05-04 2018-05-02 17.527 1,626,341 +6,393 0.06% 28,505,153
2018-05-03 2018-04-30 17.405 1,619,948 -205,079 0.06% 28,195,927
2018-05-02 2018-04-27 17.436 1,825,027 +8,900 0.07% 31,820,954
2018-04-30 2018-04-26 17.679 1,816,127 -26,968 0.07% 32,107,880
2018-04-27 2018-04-25 18.501 1,843,095 -2,318,723 0.07% 34,098,917
2018-04-26 2018-04-24 18.592 4,161,818 +32,124 0.16% 77,377,301
2018-04-25 2018-04-23 17.375 4,129,694 +518,199 0.16% 71,753,528
2018-04-24 2018-04-20 17.040 3,611,495 -7,178 0.14% 61,540,968
2018-04-23 2018-04-19 17.132 3,618,673 -288,066 0.14% 61,993,623
2018-04-20 2018-04-18 17.466 3,906,739 +21,032 0.15% 68,236,316
2018-04-19 2018-04-17 17.436 3,885,707 +92,841 0.15% 67,750,726
2018-04-18 2018-04-16 17.649 3,792,866 +1,191,669 0.14% 66,939,856
2018-04-17 2018-04-13 18.349 2,601,197 -65,727 0.10% 47,728,725
2018-04-16 2018-04-12 18.410 2,666,924 +665,979 0.10% 49,097,038
2018-04-13 2018-04-11 18.288 2,000,945 -57,228 0.08% 36,593,075
2018-04-12 2018-04-10 18.653 2,058,173 -1,629,563 0.08% 38,391,195
2018-04-11 2018-04-09 18.623 3,687,736 +809,017 0.14% 68,675,294
2018-04-10 2018-04-06 17.953 2,878,719 +474,937 0.11% 51,682,149
2018-04-09 2018-04-04 17.649 2,403,782 +400,733 0.09% 42,424,072
2018-04-06 2018-04-03 18.014 2,003,049 -413,732 0.08% 36,082,994
2018-04-04 2018-03-29 17.984 2,416,781 +156,429 0.09% 43,462,436
2018-04-03 2018-03-28 16.766 2,260,352 +255,282 0.09% 37,898,058
2018-03-29 2018-03-27 17.649 2,005,070 -51,520 0.08% 35,387,250
2018-03-28 2018-03-26 17.771 2,056,590 -1,008,930 0.08% 36,546,841
2018-03-27 2018-03-23 17.892 3,065,520 +1,045,052 0.12% 54,849,258
2018-03-26 2018-03-22 18.288 2,020,468 -325,059 0.08% 36,950,109
2018-03-23 2018-03-21 18.775 2,345,527 -95,282 0.09% 44,036,712
2018-03-22 2018-03-20 19.505 2,440,809 -24,221 0.09% 47,608,128
2018-03-21 2018-03-19 19.779 2,465,030 +9,855 0.09% 48,755,638
2018-03-20 2018-03-16 19.718 2,455,175 -19,718 0.09% 48,411,299
2018-03-19 2018-03-15 19.688 2,474,893 -21,033 0.09% 48,724,791
2018-03-16 2018-03-14 19.992 2,495,926 -280,839 0.09% 49,898,370
2018-03-15 2018-03-13 19.596 2,776,765 -88,352 0.11% 54,414,454
2018-03-14 2018-03-12 19.353 2,865,117 -2,190,112 0.11% 55,448,367
2018-03-13 2018-03-09 19.444 5,055,229 -21,333 0.19% 98,294,897
2018-03-12 2018-03-08 19.231 5,076,562 +103,968 0.19% 97,628,373
2018-03-09 2018-03-07 18.683 4,972,594 -68,552 0.19% 92,905,335
2018-03-08 2018-03-06 19.322 5,041,146 -239,312 0.19% 97,407,474
2018-03-07 2018-03-05 18.501 5,280,458 +4,072,416 0.20% 97,693,226
2018-03-06 2018-03-02 19.170 1,208,042 -516,610 0.05% 23,158,577
2018-03-05 2018-03-01 20.388 1,724,652 +352,585 0.07% 35,161,351
2018-03-02 2018-02-28 18.531 1,372,067 -208,206 0.05% 25,426,225
2018-03-01 2018-02-27 17.862 1,580,273 -110,120 0.06% 28,226,661
2018-02-28 2018-02-26 18.166 1,690,393 -513,677 0.06% 30,707,983
2018-02-27 2018-02-23 18.044 2,204,070 +68,756 0.08% 39,771,261
2018-02-26 2018-02-22 17.284 2,135,314 +73,613 0.08% 36,906,203
2018-02-23 2018-02-21 17.284 2,061,701 -35,643 0.08% 35,633,895
2018-02-22 2018-02-20 17.314 2,097,344 -13,145 0.08% 36,313,760
2018-02-21 2018-02-15 17.497 2,110,489 -212,631 0.08% 36,926,676
2018-02-20 2018-02-13 16.827 2,323,120 +26,889 0.09% 39,091,835
2018-02-14 2018-02-12 16.219 2,296,231 -476,248 0.09% 37,241,920
2018-02-13 2018-02-09 15.793 2,772,479 +494,785 0.10% 43,784,955
2018-02-12 2018-02-08 16.493 2,277,694 +428,694 0.09% 37,565,048
2018-02-09 2018-02-07 16.797 1,849,000 -34,295 0.07% 31,057,412
2018-02-08 2018-02-06 17.101 1,883,295 +7,553 0.07% 32,206,531
2018-02-07 2018-02-05 18.288 1,875,742 -3,943 0.07% 34,303,375
2018-02-06 2018-02-02 18.623 1,879,685 -6,310 0.07% 35,004,653
2018-02-05 2018-02-01 18.927 1,885,995 -46,009 0.07% 35,696,053
2018-02-02 2018-01-31 18.105 1,932,004 +83,867 0.07% 34,979,554
2018-02-01 2018-01-30 18.075 1,848,137 -32,863 0.07% 33,404,878
2018-01-31 2018-01-29 18.227 1,881,000 -402,246 0.07% 34,285,059
2018-01-30 2018-01-26 18.531 2,283,246 -245,797 0.09% 42,311,583
2018-01-29 2018-01-25 18.014 2,529,043 +271,101 0.10% 45,558,268
2018-01-26 2018-01-24 16.736 2,257,942 +27,605 0.09% 37,788,944
2018-01-25 2018-01-23 16.584 2,230,337 +157,744 0.08% 36,987,610
2018-01-24 2018-01-22 16.858 2,072,593 +36,807 0.08% 34,939,209
2018-01-23 2018-01-19 16.553 2,035,786 -224,785 0.08% 33,699,255
2018-01-22 2018-01-18 16.827 2,260,571 +139,341 0.09% 38,039,304
2018-01-19 2018-01-17 16.858 2,121,230 -123,566 0.08% 35,759,119
2018-01-18 2018-01-16 16.827 2,244,796 -193,565 0.09% 37,773,854
2018-01-17 2018-01-15 16.736 2,438,361 +243,188 0.09% 40,808,438
2018-01-16 2018-01-12 16.858 2,195,173 +149,857 0.08% 37,005,630
2018-01-15 2018-01-11 17.040 2,045,316 -27,605 0.08% 34,852,804
2018-01-12 2018-01-10 17.223 2,072,921 -518,424 0.08% 35,701,664
2018-01-11 2018-01-09 17.284 2,591,345 -249,761 0.10% 44,788,122
2018-01-10 2018-01-08 17.375 2,841,106 +1,131,154 0.11% 49,364,282
2018-01-08 2018-01-04 16.614 1,709,952 +281,310 0.06% 28,409,647
2018-01-05 2018-01-03 16.614 1,428,642 -276,052 0.05% 23,735,880
2018-01-04 2018-01-02 16.462 1,704,694 +240,559 0.06% 28,062,928
2018-01-03 2017-12-29 15.488 1,464,135 -48,637 0.06% 22,677,135
2018-01-02 2017-12-28 15.336 1,512,772 -9,202 0.06% 23,200,284
2017-12-29 2017-12-27 15.215 1,521,974 +151,171 0.06% 23,156,159
2017-12-28 2017-12-22 14.393 1,370,803 -180,091 0.05% 19,729,927
2017-12-27 2017-12-21 14.758 1,550,894 +51,267 0.06% 22,888,279
2017-12-22 2017-12-20 13.997 1,499,627 -68,356 0.06% 20,990,866
2017-12-21 2017-12-19 13.876 1,567,983 +182,720 0.06% 21,756,823
2017-12-20 2017-12-18 13.921 1,385,263 -28,920 0.05% 19,284,688
2017-12-19 2017-12-15 13.343 1,414,183 -221,144 0.05% 18,869,678
2017-12-18 2017-12-14 13.647 1,635,327 -78,872 0.06% 22,318,055
2017-12-15 2017-12-13 13.541 1,714,199 -306,286 0.06% 23,211,891
2017-12-14 2017-12-12 13.617 2,020,485 -554,732 0.08% 27,513,000
2017-12-13 2017-12-11 13.967 2,575,217 +610,105 0.10% 35,967,959
2017-12-12 2017-12-08 13.678 1,965,112 -308,915 0.07% 26,878,578
2017-12-11 2017-12-07 13.267 2,274,027 +645,435 0.09% 30,169,727
2017-12-08 2017-12-06 12.978 1,628,592 -420,767 0.06% 21,135,894
2017-12-07 2017-12-05 13.693 2,049,359 +578,535 0.08% 28,062,079
2017-12-06 2017-12-04 13.937 1,470,824 -97,381 0.06% 20,498,188
2017-12-05 2017-12-01 14.150 1,568,205 +240,559 0.06% 22,189,375
2017-12-04 2017-11-30 14.499 1,327,646 -10,516 0.05% 19,250,166
2017-12-01 2017-11-29 14.363 1,338,162 -535,014 0.05% 19,219,406
2017-11-30 2017-11-28 13.678 1,873,176 +570,966 0.07% 25,621,088
2017-11-29 2017-11-27 13.617 1,302,210 -1,279,079 0.05% 17,732,230
2017-11-28 2017-11-24 13.389 2,581,289 +618,233 0.10% 34,560,386
2017-11-27 2017-11-23 13.191 1,963,056 -225,423 0.07% 25,894,711
2017-11-24 2017-11-22 13.191 2,188,479 -50,367 0.08% 28,868,270
2017-11-23 2017-11-21 13.024 2,238,846 +658,580 0.09% 29,157,969
2017-11-22 2017-11-20 11.943 1,580,266 -777,264 0.06% 18,873,791
2017-11-21 2017-11-17 11.746 2,357,530 -3,661,654 0.09% 27,690,692
2017-11-20 2017-11-16 11.791 6,019,184 +836,385 0.23% 70,973,890
2017-11-17 2017-11-15 11.746 5,182,799 +4,100,428 0.20% 60,875,277
2017-11-16 2017-11-14 12.096 1,082,371 -72,299 0.04% 13,091,896
2017-11-15 2017-11-13 12.096 1,154,670 -82,815 0.04% 13,966,394
2017-11-14 2017-11-10 11.989 1,237,485 +3,943 0.05% 14,836,295
2017-11-13 2017-11-09 12.172 1,233,542 -418,365 0.05% 15,014,235
2017-11-10 2017-11-08 12.080 1,651,907 +357,552 0.06% 19,955,627
2017-11-09 2017-11-07 11.959 1,294,355 -143,283 0.05% 15,478,727
2017-11-08 2017-11-06 12.126 1,437,638 +317,325 0.05% 17,432,800
2017-11-07 2017-11-03 11.867 1,120,313 +147,805 0.04% 13,295,151
2017-11-06 2017-11-02 11.685 972,508 -580,624 0.04% 11,363,541
2017-11-03 2017-11-01 11.578 1,553,132 -46,008 0.06% 17,982,593
2017-11-02 2017-10-31 11.487 1,599,140 +214,268 0.06% 18,369,305
2017-11-01 2017-10-30 11.396 1,384,872 -621,773 0.05% 15,781,589
2017-10-31 2017-10-27 11.670 2,006,645 +128,824 0.08% 23,416,673
2017-10-30 2017-10-26 11.715 1,877,821 +1,315 0.07% 21,999,064
2017-10-27 2017-10-25 11.776 1,876,506 -34,415 0.07% 22,097,859
2017-10-26 2017-10-24 11.700 1,910,921 +18,404 0.07% 22,357,763
2017-10-25 2017-10-23 11.806 1,892,517 -665,153 0.07% 22,343,993
2017-10-24 2017-10-20 11.943 2,557,670 +805,808 0.10% 30,547,344
2017-10-23 2017-10-19 11.654 1,751,862 -1,352,653 0.07% 20,416,813
2017-10-20 2017-10-18 11.715 3,104,515 -1,181,763 0.12% 36,370,039
2017-10-19 2017-10-17 11.791 4,286,278 +637,548 0.16% 50,540,708
2017-10-18 2017-10-16 11.943 3,648,730 -47,323 0.14% 43,578,339
2017-10-17 2017-10-13 11.670 3,696,053 -252,390 0.14% 43,131,329
2017-10-16 2017-10-12 11.670 3,948,443 -307,600 0.15% 46,076,610
2017-10-13 2017-10-11 11.609 4,256,043 -51,267 0.16% 49,407,153
2017-10-12 2017-10-10 11.837 4,307,310 +1,314 0.16% 50,985,304
2017-10-11 2017-10-09 12.096 4,305,996 +649,379 0.16% 52,083,485
2017-10-10 2017-10-06 11.730 3,656,617 +487,690 0.14% 42,893,663
2017-10-09 2017-10-04 11.837 3,168,927 +97,276 0.12% 37,510,350
2017-10-06 2017-10-03 11.852 3,071,651 +2,313,294 0.12% 36,405,635
2017-10-04 2017-09-29 11.746 758,357 +5,258 0.03% 8,907,386
2017-10-03 2017-09-28 11.883 753,099 -478,254 0.03% 8,948,750
2017-09-29 2017-09-27 11.822 1,231,353 -218,212 0.05% 14,556,698
2017-09-28 2017-09-26 11.776 1,449,565 -3,476,130 0.06% 17,070,174
2017-09-27 2017-09-25 11.959 4,925,695 +51,266 0.19% 58,904,619
2017-09-26 2017-09-22 12.430 4,874,429 +409,646 0.19% 60,590,577
2017-09-25 2017-09-21 12.446 4,464,783 +68,356 0.17% 55,566,487
2017-09-22 2017-09-20 12.476 4,396,427 +65,726 0.17% 54,849,542
2017-09-21 2017-09-19 12.537 4,330,701 -1,026,197 0.16% 54,293,107
2017-09-20 2017-09-18 12.765 5,356,898 -407,336 0.20% 68,380,870
2017-09-19 2017-09-15 12.537 5,764,234 +1,955,066 0.22% 72,265,015
2017-09-18 2017-09-14 12.659 3,809,168 +376,190 0.14% 48,218,394
2017-09-15 2017-09-13 12.780 3,432,978 +688,238 0.13% 43,874,238
2017-09-14 2017-09-12 12.248 2,744,740 +39,436 0.10% 33,616,800
2017-09-13 2017-09-11 11.989 2,705,304 +458,143 0.10% 32,434,080
2017-09-12 2017-09-08 11.867 2,247,161 -10,516 0.09% 26,667,854
2017-09-11 2017-09-07 11.867 2,257,677 -321,665 0.09% 26,792,652
2017-09-08 2017-09-06 11.898 2,579,342 +264,220 0.10% 30,688,451
2017-09-07 2017-09-05 11.654 2,315,122 -369,777 0.09% 26,981,242
2017-09-06 2017-09-04 11.639 2,684,899 +289,196 0.10% 31,249,903
2017-09-05 2017-09-01 11.852 2,395,703 +131,454 0.09% 28,394,205
2017-09-04 2017-08-31 11.867 2,264,249 -51,267 0.09% 26,870,644
2017-09-01 2017-08-30 11.441 2,315,516 -13,145 0.09% 26,492,620
2017-08-31 2017-08-29 11.183 2,328,661 +1,802,221 0.09% 26,040,714
2017-08-30 2017-08-28 11.380 526,440 -11,831 0.02% 5,991,144
2017-08-29 2017-08-25 11.244 538,271 +15,775 0.02% 6,052,081
2017-08-28 2017-08-24 11.198 522,496 -33,521 0.02% 5,850,865
2017-08-25 2017-08-22 11.167 556,017 -13,802 0.02% 6,209,311
2017-08-24 2017-08-21 11.228 569,819 +105,162 0.02% 6,398,123
2017-08-22 2017-08-18 11.137 464,657 -52,427 0.02% 5,174,911
2017-08-21 2017-08-17 11.335 517,084 -84,130 0.02% 5,861,067
2017-08-18 2017-08-16 11.411 601,214 -64,412 0.02% 6,860,403
2017-08-17 2017-08-15 11.289 665,626 +44,694 0.03% 7,514,385
2017-08-16 2017-08-14 11.426 620,932 -1,044,614 0.02% 7,094,851
2017-08-15 2017-08-11 11.198 1,665,546 -7,001,782 0.06% 18,650,640
2017-08-14 2017-08-10 11.982 8,667,328 +46,008 0.33% 103,851,947
2017-08-11 2017-08-09 12.263 8,621,320 +231,208 0.33% 105,724,945
2017-08-10 2017-08-08 12.201 8,390,112 +5,013,472 0.33% 102,365,318
2017-08-09 2017-08-07 11.888 3,376,640 +535,146 0.13% 40,142,412
2017-08-08 2017-08-04 11.810 2,841,494 +670,853 0.11% 33,558,504
2017-08-07 2017-08-03 11.873 2,170,641 +174,115 0.08% 25,771,259
2017-08-04 2017-08-02 11.951 1,996,526 +677,254 0.08% 23,860,001
2017-08-03 2017-08-01 12.123 1,319,272 -84,497 0.05% 15,993,006
2017-08-02 2017-07-31 12.623 1,403,769 +170,274 0.05% 17,719,075
2017-08-01 2017-07-28 12.466 1,233,495 -6,397 0.05% 15,377,096
2017-07-31 2017-07-27 12.654 1,239,892 +98,579 0.05% 15,689,277
2017-07-28 2017-07-26 12.747 1,141,313 +378,282 0.04% 14,548,860
2017-07-27 2017-07-25 12.732 763,031 +128,025 0.03% 9,714,799
2017-07-26 2017-07-24 12.669 635,006 +79,376 0.02% 8,045,124
2017-07-25 2017-07-21 12.685 555,630 -30,726 0.02% 7,048,160
2017-07-24 2017-07-20 12.841 586,356 +47,538 0.02% 7,529,519
2017-07-21 2017-07-19 13.107 538,818 -436,571 0.02% 7,062,169
2017-07-20 2017-07-18 12.560 975,389 +518,502 0.04% 12,250,899
2017-07-19 2017-07-17 12.498 456,887 -373,455 0.02% 5,709,957
2017-07-18 2017-07-14 12.654 830,342 +1,280 0.03% 10,506,936
2017-07-17 2017-07-13 12.701 829,062 -62,732 0.03% 10,529,593
2017-07-14 2017-07-12 12.560 891,794 -2,128,227 0.03% 11,200,944
2017-07-13 2017-07-11 12.810 3,020,021 +330,301 0.12% 38,686,359
2017-07-12 2017-07-10 12.982 2,689,720 -32,007 0.11% 34,917,420
2017-07-11 2017-07-07 12.857 2,721,727 -336,706 0.11% 34,992,780
2017-07-10 2017-07-06 12.498 3,058,433 +273,134 0.12% 38,222,845
2017-07-07 2017-07-05 12.529 2,785,299 +84,497 0.11% 34,896,369
2017-07-06 2017-07-04 12.466 2,700,802 +396,140 0.11% 33,668,959
2017-07-05 2017-07-03 12.623 2,304,662 -17,924 0.09% 29,090,598
2017-07-04 2017-06-30 12.076 2,322,586 -17,923 0.09% 28,046,931
2017-07-03 2017-06-29 12.029 2,340,509 -410,032 0.09% 28,153,675
2017-06-30 2017-06-28 11.576 2,750,541 -462,172 0.11% 31,839,803
2017-06-29 2017-06-27 11.466 3,212,713 -2,523,505 0.13% 36,838,508
2017-06-28 2017-06-26 11.420 5,736,218 -1,764,923 0.22% 65,505,395
2017-06-27 2017-06-23 11.482 7,501,141 +643,968 0.29% 86,128,863
2017-06-26 2017-06-22 11.373 6,857,173 -540,318 0.27% 77,984,902
2017-06-23 2017-06-21 11.466 7,397,491 -2,153,593 0.29% 84,823,180
2017-06-22 2017-06-20 11.591 9,551,084 -4,266,499 0.37% 110,710,960
2017-06-21 2017-06-19 11.763 13,817,583 +52,491 0.54% 162,540,318
2017-06-20 2017-06-16 12.071 13,765,092 +16,643 0.54% 166,165,240
2017-06-19 2017-06-15 12.249 13,748,449 +6,831,705 0.54% 168,401,728
2017-06-16 2017-06-14 12.458 6,916,744 +240,742 0.28% 86,170,863
2017-06-15 2017-06-13 12.474 6,676,002 +254,393 0.27% 83,279,223
2017-06-14 2017-06-12 12.458 6,421,609 +1,286,793 0.26% 80,002,323
2017-06-13 2017-06-09 12.362 5,134,816 +55,817 0.21% 63,474,530
2017-06-12 2017-06-08 12.603 5,078,999 +984,065 0.20% 64,012,402
2017-06-09 2017-06-07 12.313 4,094,934 +296,585 0.17% 50,421,935
2017-06-08 2017-06-06 12.491 3,798,349 -339,809 0.15% 47,443,401
2017-06-07 2017-06-05 12.684 4,138,158 +344,981 0.17% 52,488,123
2017-06-06 2017-06-02 12.394 3,793,177 -965,355 0.15% 47,011,996
2017-06-05 2017-06-01 12.345 4,758,532 -3,152,296 0.19% 58,746,366
2017-06-02 2017-05-31 12.345 7,910,828 +433,088 0.32% 97,662,976
2017-06-01 2017-05-29 12.394 7,477,740 -52,224 0.30% 92,677,849
2017-05-31 2017-05-26 12.023 7,529,964 +558,423 0.30% 90,533,846
2017-05-29 2017-05-25 11.733 6,971,541 +65,770 0.28% 81,797,383
2017-05-26 2017-05-24 11.862 6,905,771 +1,695,774 0.28% 81,916,093
2017-05-25 2017-05-23 11.475 5,209,997 +17,373 0.21% 59,785,616
2017-05-24 2017-05-22 11.378 5,192,624 -193,348 0.21% 59,084,127
2017-05-23 2017-05-19 11.121 5,385,972 +114,166 0.22% 59,895,256
2017-05-22 2017-05-18 11.185 5,271,806 +66,949 0.21% 58,965,520
2017-05-19 2017-05-17 11.250 5,204,857 +3,789,639 0.21% 58,552,234
2017-05-18 2017-05-16 11.217 1,415,218 -89,347 0.06% 15,874,930
2017-05-17 2017-05-15 11.362 1,504,565 +68,252 0.06% 17,095,402
2017-05-16 2017-05-12 11.524 1,436,313 +284,175 0.06% 16,551,386
2017-05-15 2017-05-11 11.443 1,152,138 -29,783 0.05% 13,183,845
2017-05-12 2017-05-10 11.491 1,181,921 +35,987 0.05% 13,581,797
2017-05-11 2017-05-09 11.507 1,145,934 -171,276 0.05% 13,186,728
2017-05-10 2017-05-08 11.411 1,317,210 -179 0.05% 15,030,296
2017-05-09 2017-05-05 11.169 1,317,389 +112,925 0.05% 14,713,856
2017-05-08 2017-05-04 11.233 1,204,464 -403,674 0.05% 13,530,251
2017-05-05 2017-05-02 11.250 1,608,138 -1,041,537 0.06% 18,090,809
2017-05-04 2017-04-28 11.121 2,649,675 +1,438,764 0.11% 29,465,984
2017-05-02 2017-04-27 11.040 1,210,911 -372,574 0.05% 13,368,480
2017-04-28 2017-04-26 11.121 1,583,485 -233,172 0.07% 17,609,308
2017-04-27 2017-04-25 11.024 1,816,657 +292,862 0.08% 20,026,649
2017-04-26 2017-04-24 11.104 1,523,795 -163,804 0.06% 16,920,960
2017-04-25 2017-04-21 11.056 1,687,599 +170,008 0.07% 18,658,324
2017-04-24 2017-04-20 11.008 1,517,591 +22,337 0.06% 16,705,316
2017-04-20 2017-04-18 11.024 1,495,254 -1,241 0.06% 16,483,534
2017-04-18 2017-04-12 11.153 1,496,495 -2,482 0.06% 16,690,164
2017-04-13 2017-04-11 11.185 1,498,977 -47,155 0.06% 16,766,163
2017-04-12 2017-04-10 11.314 1,546,132 -37,229 0.06% 17,492,945
2017-04-11 2017-04-07 11.121 1,583,361 -4,963 0.07% 17,607,929
2017-04-10 2017-04-06 11.201 1,588,324 -47,156 0.07% 17,791,114
2017-04-07 2017-04-05 11.217 1,635,480 +145,810 0.07% 18,345,676
2017-04-06 2017-04-03 11.217 1,489,670 +465,353 0.06% 16,710,081
2017-04-05 2017-03-31 11.024 1,024,317 +81,902 0.04% 11,291,970
2017-04-03 2017-03-30 11.104 942,415 +50,878 0.04% 10,465,034
2017-03-31 2017-03-29 11.169 891,537 +65,770 0.04% 9,957,535
2017-03-30 2017-03-28 11.298 825,767 -84,384 0.03% 9,329,423
2017-03-29 2017-03-27 11.250 910,151 -9,022,626 0.04% 10,238,778
2017-03-28 2017-03-24 11.411 9,932,777 +8,442,664 0.41% 113,339,994
2017-03-27 2017-03-23 11.443 1,490,113 +210,960 0.06% 17,051,273
2017-03-24 2017-03-22 11.314 1,279,153 -69,451 0.05% 14,472,343
2017-03-23 2017-03-21 11.475 1,348,604 +86,643 0.06% 15,475,464
2017-03-22 2017-03-20 11.217 1,261,961 -246,776 0.05% 14,155,800
2017-03-21 2017-03-17 11.395 1,508,737 +119,130 0.06% 17,191,438
2017-03-20 2017-03-16 11.524 1,389,607 +220,887 0.06% 16,013,169
2017-03-17 2017-03-15 11.459 1,168,720 -396,790 0.05% 13,392,428
2017-03-16 2017-03-14 11.475 1,565,510 +98,034 0.06% 17,964,498
2017-03-15 2017-03-13 11.395 1,467,476 +89,348 0.06% 16,721,286
2017-03-14 2017-03-10 11.314 1,378,128 +131,539 0.06% 15,592,147
2017-03-13 2017-03-09 11.459 1,246,589 +31,024 0.05% 14,284,733
2017-03-10 2017-03-08 11.572 1,215,565 +2,482 0.05% 14,066,365
2017-03-09 2017-03-07 11.620 1,213,083 -97,129 0.05% 14,096,296
2017-03-08 2017-03-06 11.540 1,310,212 +2,482 0.05% 15,119,375
2017-03-07 2017-03-03 11.604 1,307,730 -149,012 0.05% 15,175,039
2017-03-06 2017-03-02 11.669 1,456,742 +151,395 0.06% 16,998,103
2017-03-03 2017-03-01 11.733 1,305,347 +58,758 0.05% 15,315,691
2017-03-02 2017-02-28 11.346 1,246,589 +6,205 0.05% 14,144,096
2017-03-01 2017-02-27 11.701 1,240,384 -59,753 0.05% 14,513,495
2017-02-28 2017-02-24 11.556 1,300,137 -312,717 0.05% 15,024,067
2017-02-24 2017-02-22 11.781 1,612,854 +242,914 0.07% 19,001,666
2017-02-23 2017-02-21 11.298 1,369,940 -67,011 0.06% 15,477,429
2017-02-22 2017-02-20 11.314 1,436,951 -121,612 0.06% 16,257,670
2017-02-21 2017-02-17 11.056 1,558,563 +234,538 0.06% 17,231,684
2017-02-20 2017-02-16 11.233 1,324,025 -277,484 0.05% 14,873,330
2017-02-17 2017-02-15 11.362 1,601,509 +69,492 0.07% 18,196,914
2017-02-16 2017-02-14 11.201 1,532,017 +141,468 0.06% 17,160,409
2017-02-15 2017-02-13 11.330 1,390,549 +59,565 0.06% 15,755,089
2017-02-14 2017-02-10 11.378 1,330,984 +25,992 0.06% 15,144,564
2017-02-13 2017-02-09 11.346 1,304,992 -33,505 0.05% 14,806,750
2017-02-10 2017-02-08 11.346 1,338,497 -474,488 0.06% 15,186,906
2017-02-09 2017-02-07 11.298 1,812,985 -118,871 0.08% 20,482,901
2017-02-08 2017-02-06 11.298 1,931,856 +58,945 0.08% 21,825,893
2017-02-07 2017-02-03 11.072 1,872,911 -1,054,376 0.08% 20,737,343
2017-02-06 2017-02-02 11.121 2,927,287 -3,034,638 0.12% 32,553,196
2017-02-03 2017-02-01 11.459 5,961,925 +4,301,005 0.25% 68,318,033
2017-02-02 2017-01-27 11.298 1,660,920 -583,175 0.07% 18,764,888
2017-02-01 2017-01-25 11.314 2,244,095 +451,007 0.09% 25,389,701
2017-01-26 2017-01-24 11.201 1,793,088 +122,853 0.07% 20,084,714
2017-01-25 2017-01-23 11.040 1,670,235 -1,241 0.07% 18,439,426
2017-01-24 2017-01-20 11.056 1,671,476 +124,094 0.07% 18,480,065
2017-01-23 2017-01-19 11.104 1,547,382 +58,324 0.06% 17,182,882
2017-01-20 2017-01-18 10.573 1,489,058 -6,204 0.06% 15,743,261
2017-01-19 2017-01-17 10.766 1,495,262 -141,468 0.06% 16,098,040
2017-01-18 2017-01-16 10.444 1,636,730 -67,010 0.07% 17,093,512
2017-01-17 2017-01-13 10.637 1,703,740 +150,153 0.07% 18,122,850
2017-01-16 2017-01-12 10.411 1,553,587 +125,335 0.06% 16,175,114
2017-01-13 2017-01-11 10.315 1,428,252 -237,081 0.06% 14,732,080
2017-01-12 2017-01-10 10.299 1,665,333 +129,057 0.07% 17,150,674
2017-01-11 2017-01-09 10.266 1,536,276 +84,384 0.06% 15,772,042
2017-01-10 2017-01-06 10.347 1,451,892 +27,301 0.06% 15,022,720
2017-01-09 2017-01-05 10.283 1,424,591 -132,781 0.06% 14,648,398
2017-01-06 2017-01-04 10.154 1,557,372 +183,660 0.06% 15,812,923
2017-01-05 2017-01-03 10.250 1,373,712 +7,445 0.06% 14,080,953
2017-01-04 2016-12-30 10.218 1,366,267 -3,723 0.06% 13,960,600
2017-01-03 2016-12-29 10.154 1,369,990 +93,220 0.06% 13,910,322
2016-12-30 2016-12-28 10.041 1,276,770 -74,456 0.05% 12,819,762
2016-12-29 2016-12-23 9.912 1,351,226 -16,132 0.06% 13,393,138
2016-12-28 2016-12-22 9.847 1,367,358 -230,217 0.06% 13,464,886
2016-12-23 2016-12-21 9.928 1,597,575 -33,506 0.07% 15,860,658
2016-12-22 2016-12-20 9.928 1,631,081 -394,619 0.07% 16,193,305
2016-12-21 2016-12-19 10.025 2,025,700 -215,923 0.08% 20,306,953
2016-12-20 2016-12-16 10.154 2,241,623 +61,988 0.09% 22,760,530
2016-12-19 2016-12-15 10.154 2,179,635 +265,562 0.09% 22,131,129
2016-12-16 2016-12-14 9.992 1,914,073 +265,561 0.08% 19,126,232
2016-12-15 2016-12-13 9.960 1,648,512 -50,879 0.07% 16,419,496
2016-12-14 2016-12-12 9.847 1,699,391 -328,143 0.07% 16,734,540
2016-12-13 2016-12-09 9.976 2,027,534 -70,113 0.08% 20,227,306
2016-12-12 2016-12-08 9.815 2,097,647 +212,201 0.09% 20,588,701
2016-12-09 2016-12-07 9.219 1,885,446 -45,573 0.08% 17,381,585
2016-12-08 2016-12-06 9.187 1,931,019 +43,433 0.08% 17,739,470
2016-12-07 2016-12-05 9.170 1,887,586 -49,637 0.08% 17,310,047
2016-12-06 2016-12-02 9.380 1,937,223 -276,730 0.08% 18,171,126
2016-12-05 2016-12-01 9.299 2,213,953 -47,156 0.09% 20,588,441
2016-12-02 2016-11-30 9.316 2,261,109 -18,614 0.09% 21,063,405
2016-12-01 2016-11-29 9.477 2,279,723 +67,011 0.09% 21,604,223
2016-11-30 2016-11-28 9.509 2,212,712 -27,301 0.09% 21,040,504
2016-11-29 2016-11-25 9.525 2,240,013 +11,169 0.09% 21,336,209
2016-11-28 2016-11-24 9.493 2,228,844 +192,346 0.09% 21,157,980
2016-11-25 2016-11-23 9.590 2,036,498 +16,132 0.08% 19,529,009
2016-11-24 2016-11-22 9.541 2,020,366 +92,299 0.08% 19,276,625
2016-11-23 2016-11-21 9.396 1,928,067 +181,177 0.08% 18,116,317
2016-11-22 2016-11-18 9.316 1,746,890 -621,843 0.07% 16,273,188
2016-11-21 2016-11-17 9.235 2,368,733 +388,906 0.10% 21,875,096
2016-11-18 2016-11-16 9.444 1,979,827 +95,552 0.08% 18,698,385
2016-11-17 2016-11-15 9.203 1,884,275 -1,674,236 0.08% 17,340,421
2016-11-16 2016-11-14 9.251 3,558,511 +622,952 0.15% 32,919,971
2016-11-15 2016-11-11 9.412 2,935,559 -864,613 0.12% 27,630,128
2016-11-14 2016-11-10 9.541 3,800,172 -588,831 0.16% 36,258,030
2016-11-11 2016-11-09 9.557 4,389,003 +2,402,707 0.18% 41,946,895
2016-11-10 2016-11-08 9.751 1,986,296 +32,885 0.08% 19,367,724
2016-11-09 2016-11-07 10.186 1,953,411 -183,471 0.08% 19,897,108
2016-11-08 2016-11-04 10.444 2,136,882 +11,169 0.09% 22,316,947
2016-11-07 2016-11-03 10.540 2,125,713 -39,710 0.09% 22,405,860
2016-11-04 2016-11-02 10.669 2,165,423 -280,944 0.09% 23,103,617
2016-11-03 2016-11-01 10.653 2,446,367 +208,001 0.10% 26,061,674
2016-11-02 2016-10-31 10.750 2,238,366 -270,525 0.09% 24,062,247
2016-11-01 2016-10-28 10.911 2,508,891 +430,606 0.10% 27,374,721
2016-10-28 2016-10-26 11.024 2,078,285 -3,722 0.09% 22,910,810
2016-10-27 2016-10-25 11.121 2,082,007 -37,229 0.09% 23,153,173
2016-10-26 2016-10-24 11.088 2,119,236 -358,631 0.09% 23,498,871
2016-10-25 2016-10-20 11.137 2,477,867 -230,815 0.10% 27,595,310
2016-10-24 2016-10-19 11.137 2,708,682 -1,258,313 0.11% 30,165,832
2016-10-20 2016-10-18 11.282 3,966,995 -33,419 0.16% 44,754,730
2016-10-19 2016-10-17 10.992 4,000,414 -112,324 0.17% 43,971,224
2016-10-18 2016-10-14 11.121 4,112,738 +55,842 0.17% 45,736,126
2016-10-17 2016-10-13 10.814 4,056,896 -55,842 0.17% 43,872,829
2016-10-14 2016-10-12 11.121 4,112,738 +153,877 0.17% 45,736,126
2016-10-13 2016-10-11 11.314 3,958,861 -90,589 0.16% 44,790,572
2016-10-12 2016-10-07 11.572 4,049,450 +11,168 0.17% 46,859,724
2016-10-11 2016-10-06 11.443 4,038,282 -38,469 0.17% 46,209,816
2016-10-07 2016-10-05 11.588 4,076,751 -534,284 0.17% 47,241,352
2016-10-06 2016-10-04 11.556 4,611,035 -150,852 0.19% 53,284,000
2016-10-05 2016-10-03 11.475 4,761,887 +212,200 0.20% 54,643,477
2016-10-04 2016-09-30 11.298 4,549,687 -208,092 0.19% 51,401,854
2016-10-03 2016-09-29 11.491 4,757,779 +342,499 0.20% 54,673,017
2016-09-30 2016-09-28 11.604 4,415,280 -466,293 0.18% 51,235,383
2016-09-29 2016-09-27 11.507 4,881,573 -871,182 0.20% 56,174,245
2016-09-28 2016-09-26 11.427 5,752,755 +1,062,245 0.24% 65,735,710
2016-09-27 2016-09-23 11.814 4,690,510 +59,565 0.19% 55,411,931
2016-09-26 2016-09-22 11.959 4,630,945 -139,178 0.19% 55,379,977
2016-09-23 2016-09-21 12.055 4,770,123 +214,682 0.20% 57,505,637
2016-09-22 2016-09-20 11.862 4,555,441 +91,830 0.19% 54,036,534
2016-09-21 2016-09-19 12.007 4,463,611 -161,322 0.19% 53,594,701
2016-09-20 2016-09-15 11.943 4,624,933 +225,851 0.19% 55,233,542
2016-09-19 2016-09-14 11.652 4,399,082 +95,552 0.18% 51,260,118
2016-09-15 2016-09-13 11.620 4,303,530 +223,369 0.18% 50,007,984
2016-09-14 2016-09-12 11.507 4,080,161 +43,433 0.17% 46,952,071
2016-09-13 2016-09-09 12.088 4,036,728 -498,721 0.17% 48,794,401
2016-09-12 2016-09-08 12.136 4,535,449 -356,282 0.19% 55,042,038
2016-09-09 2016-09-07 11.701 4,891,731 -645,136 0.20% 57,237,207
2016-09-08 2016-09-06 11.411 5,536,867 +1,175,096 0.23% 63,179,559
2016-09-07 2016-09-05 10.959 4,361,771 +127,817 0.18% 47,802,545
2016-09-06 2016-09-02 10.685 4,233,954 +18,614 0.18% 45,241,699
2016-09-05 2016-09-01 10.669 4,215,340 -653,280 0.17% 44,974,862
2016-09-02 2016-08-31 10.766 4,868,620 -699,333 0.20% 52,415,724
2016-09-01 2016-08-30 10.734 5,567,953 +536,086 0.23% 59,765,290
2016-08-31 2016-08-29 10.734 5,031,867 -229,907 0.21% 54,011,051
2016-08-30 2016-08-26 11.104 5,261,774 +336,294 0.22% 58,429,296
2016-08-29 2016-08-25 10.911 4,925,480 +313,958 0.20% 53,742,328
2016-08-26 2016-08-24 10.814 4,611,522 -1,049,486 0.19% 49,870,767
2016-08-25 2016-08-23 10.685 5,661,008 +878,586 0.24% 60,490,412
2016-08-24 2016-08-22 10.476 4,782,422 -127,711 0.20% 50,100,320
2016-08-23 2016-08-19 10.573 4,910,133 +261,728 0.20% 51,913,025
2016-08-22 2016-08-18 10.557 4,648,405 -268,484 0.19% 49,070,954
2016-08-19 2016-08-17 10.766 4,916,889 -2,098,951 0.20% 52,935,389
2016-08-18 2016-08-16 10.702 7,015,840 -5,580,254 0.29% 75,080,473
2016-08-17 2016-08-15 10.976 12,596,094 -5,999,684 0.52% 138,249,080
2016-08-16 2016-08-12 11.595 18,595,778 +52,119 0.77% 215,614,146
2016-08-15 2016-08-11 11.430 18,543,659 +641,595 0.77% 211,947,018
2016-08-12 2016-08-10 11.198 17,902,064 +11,100,884 0.76% 200,474,244
2016-08-11 2016-08-09 11.397 6,801,180 +124,721 0.29% 77,510,251
2016-08-10 2016-08-08 11.198 6,676,459 +506,152 0.28% 74,765,573
2016-08-09 2016-08-05 10.984 6,170,307 +511,479 0.26% 67,772,609
2016-08-08 2016-08-04 10.819 5,658,828 +506,152 0.24% 61,220,036
2016-08-05 2016-08-03 10.571 5,152,676 +1,018,357 0.22% 54,467,644
2016-08-04 2016-08-01 9.976 4,134,319 -13,320 0.18% 41,244,563
2016-08-03 2016-07-29 9.778 4,147,639 +16,953 0.18% 40,555,377
2016-08-01 2016-07-28 9.844 4,130,686 -14,531 0.18% 40,662,514
2016-07-29 2016-07-27 9.960 4,145,217 +187,068 0.18% 41,284,817
2016-07-28 2016-07-26 9.910 3,958,149 +95,493 0.17% 39,225,562
2016-07-27 2016-07-25 9.761 3,862,656 +19,374 0.16% 37,705,031
2016-07-26 2016-07-22 9.910 3,843,282 -6,054 0.16% 38,087,221
2016-07-25 2016-07-21 9.877 3,849,336 +3,632 0.16% 38,020,059
2016-07-22 2016-07-20 9.894 3,845,704 +43,592 0.16% 38,047,705
2016-07-21 2016-07-19 9.695 3,802,112 +55,701 0.16% 36,862,840
2016-07-20 2016-07-18 9.662 3,746,411 +64,177 0.16% 36,199,041
2016-07-19 2016-07-15 9.464 3,682,234 +73,865 0.16% 34,849,118
2016-07-18 2016-07-14 9.481 3,608,369 +293,035 0.15% 34,209,649
2016-07-15 2016-07-13 9.398 3,315,334 +143,369 0.14% 31,157,696
2016-07-14 2016-07-12 9.349 3,171,965 +194,468 0.13% 29,653,134
2016-07-13 2016-07-11 9.134 2,977,497 -65,387 0.13% 27,195,826
2016-07-12 2016-07-08 9.150 3,042,884 +105,347 0.13% 27,843,315
2016-07-11 2016-07-07 9.134 2,937,537 +547,321 0.13% 26,830,840
2016-07-08 2016-07-06 9.002 2,390,216 -12,108 0.10% 21,515,896
2016-07-07 2016-07-05 9.167 2,402,324 -18,910 0.10% 22,021,675
2016-07-06 2016-07-04 9.315 2,421,234 -623,054 0.10% 22,554,939
2016-07-05 2016-06-30 9.415 3,044,288 -1,852,028 0.13% 28,660,672
2016-07-04 2016-06-29 9.282 4,896,316 -7,701,148 0.21% 45,449,754
2016-06-30 2016-06-28 9.315 12,597,464 +224,015 0.54% 117,351,330
2016-06-29 2016-06-27 9.907 12,373,449 -7,266 0.53% 122,579,064
2016-06-28 2016-06-24 9.839 12,380,715 -249,409 0.53% 121,810,970
2016-06-27 2016-06-23 9.958 12,630,124 +3,723,769 0.55% 125,764,595
2016-06-24 2016-06-22 10.025 8,906,355 -353,703 0.39% 89,289,453
2016-06-23 2016-06-21 10.076 9,260,058 +219,590 0.40% 93,306,701
2016-06-22 2016-06-20 9.669 9,040,468 -23,580 0.40% 87,413,488
2016-06-21 2016-06-17 9.618 9,064,048 +130,870 0.40% 87,180,215
2016-06-20 2016-06-16 9.550 8,933,178 +433,876 0.39% 85,315,328
2016-06-17 2016-06-15 9.899 8,499,302 +470,425 0.37% 84,131,079
2016-06-16 2016-06-14 10.143 8,028,877 +2,863,881 0.35% 81,440,338
2016-06-15 2016-06-13 9.969 5,164,996 +52,605 0.23% 51,487,477
2016-06-14 2016-06-10 10.038 5,112,391 +114,360 0.23% 51,320,718
2016-06-13 2016-06-08 10.388 4,998,031 -3,431 0.23% 51,920,894
2016-06-10 2016-06-07 10.108 5,001,462 -783,284 0.23% 50,557,033
2016-06-08 2016-06-06 9.969 5,784,746 +232,062 0.26% 57,665,481
2016-06-07 2016-06-03 9.986 5,552,684 +129,226 0.25% 55,449,270
2016-06-06 2016-06-02 9.636 5,423,458 -22,872 0.24% 52,261,834
2016-06-03 2016-06-01 9.759 5,446,330 +217,284 0.25% 53,148,978
2016-06-02 2016-05-31 9.461 5,229,046 +105,211 0.24% 49,473,940
2016-06-01 2016-05-30 9.426 5,123,835 -294,688 0.23% 48,299,281
2016-05-31 2016-05-27 9.321 5,418,523 +378,531 0.24% 50,508,550
2016-05-30 2016-05-26 9.112 5,039,992 -68,940 0.23% 45,922,375
2016-05-27 2016-05-25 9.129 5,108,932 +219,570 0.23% 46,639,877
2016-05-26 2016-05-24 9.077 4,889,362 +243,587 0.22% 44,378,878
2016-05-25 2016-05-23 9.217 4,645,775 -52,606 0.21% 42,817,919
2016-05-24 2016-05-20 9.129 4,698,381 +423,131 0.21% 42,891,922
2016-05-23 2016-05-19 9.147 4,275,250 +137,232 0.19% 39,103,891
2016-05-20 2016-05-18 9.252 4,138,018 +320,207 0.19% 38,282,899
2016-05-19 2016-05-17 9.234 3,817,811 -42,129 0.17% 35,253,733
2016-05-18 2016-05-16 9.077 3,859,940 +235,581 0.17% 35,035,206
2016-05-17 2016-05-13 9.147 3,624,359 -37,127 0.16% 33,150,468
2016-05-16 2016-05-12 9.129 3,661,486 +205,848 0.17% 33,426,019
2016-05-13 2016-05-11 9.147 3,455,638 +991,499 0.16% 31,607,249
2016-05-12 2016-05-10 8.797 2,464,139 +570,706 0.11% 21,676,540
2016-05-11 2016-05-09 9.147 1,893,433 -299,888 0.09% 17,318,425
2016-05-10 2016-05-06 9.234 2,193,321 -119,482 0.10% 20,253,164
2016-05-09 2016-05-05 9.059 2,312,803 -1,144,795 0.10% 20,951,985
2016-05-06 2016-05-04 9.391 3,457,598 +1,025,808 0.16% 32,471,739
2016-05-05 2016-05-03 9.199 2,431,790 +8,005 0.11% 22,370,134
2016-05-04 2016-04-29 9.286 2,423,785 -1,144 0.11% 22,508,439
2016-05-03 2016-04-28 9.374 2,424,929 -124,652 0.11% 22,731,107
2016-04-29 2016-04-27 9.426 2,549,581 +122,365 0.11% 24,033,352
2016-04-28 2016-04-26 9.444 2,427,216 -234,176 0.11% 22,922,340
2016-04-27 2016-04-25 9.374 2,661,392 -1,212,487 0.12% 24,947,694
2016-04-26 2016-04-22 9.496 3,873,879 -2,205,428 0.17% 36,787,701
2016-04-25 2016-04-21 9.461 6,079,307 -50,318 0.27% 57,518,574
2016-04-22 2016-04-20 9.584 6,129,625 -129,227 0.28% 58,745,044
2016-04-21 2016-04-19 9.444 6,258,852 +490,604 0.28% 59,107,857
2016-04-20 2016-04-18 9.269 5,768,248 -15,274 0.26% 53,465,861
2016-04-19 2016-04-15 9.234 5,783,522 +401,402 0.26% 53,405,143
2016-04-18 2016-04-14 9.269 5,382,120 -33,164 0.24% 49,886,842
2016-04-15 2016-04-13 9.252 5,415,284 -349,941 0.24% 50,099,533
2016-04-14 2016-04-12 9.042 5,765,225 +435,711 0.26% 52,127,101
2016-04-13 2016-04-11 8.832 5,329,514 +78,908 0.24% 47,069,085
2016-04-12 2016-04-08 8.867 5,250,606 +396,829 0.24% 46,555,839
2016-04-11 2016-04-07 8.814 4,853,777 -204,704 0.22% 42,782,595
2016-04-08 2016-04-06 8.937 5,058,481 +2,920,748 0.23% 45,206,178
2016-04-07 2016-04-05 8.919 2,137,733 -239,012 0.10% 19,066,914
2016-04-06 2016-04-01 9.094 2,376,745 -144,093 0.11% 21,614,376
2016-04-05 2016-03-31 9.042 2,520,838 +152,098 0.11% 22,792,515
2016-04-01 2016-03-30 9.007 2,368,740 -73,190 0.11% 21,334,447
2016-03-31 2016-03-29 9.077 2,441,930 -391,111 0.11% 22,164,469
2016-03-30 2016-03-24 9.112 2,833,041 +411,696 0.13% 25,813,527
2016-03-29 2016-03-23 8.954 2,421,345 -695,438 0.11% 21,681,204
2016-03-24 2016-03-22 9.024 3,116,783 -1,737,274 0.14% 28,126,328
2016-03-23 2016-03-21 9.042 4,854,057 -140,662 0.22% 43,888,646
2016-03-22 2016-03-18 8.937 4,994,719 +946,899 0.23% 44,636,356
2016-03-21 2016-03-17 8.884 4,047,820 +2,536,156 0.18% 35,961,821
2016-03-18 2016-03-16 8.412 1,511,664 +769,641 0.07% 12,716,193
2016-03-17 2016-03-15 8.062 742,023 +72,047 0.03% 5,982,395
2016-03-16 2016-03-14 8.080 669,976 +99,493 0.03% 5,413,249
2016-03-15 2016-03-11 7.835 570,483 -189,837 0.03% 4,469,691
2016-03-14 2016-03-10 7.835 760,320 +261,884 0.03% 5,957,049
2016-03-09 2016-03-07 7.887 498,436 -128,083 0.02% 3,931,359
2016-03-07 2016-03-03 7.678 626,519 +193,839 0.03% 4,810,116
2016-03-04 2016-03-02 7.782 432,680 -194,411 0.02% 3,367,314
2016-03-03 2016-03-01 7.363 627,091 -20,585 0.03% 4,617,102
2016-03-02 2016-02-29 7.188 647,676 -33,164 0.03% 4,655,393
2016-03-01 2016-02-26 7.205 680,840 +82,339 0.03% 4,905,678
2016-02-29 2016-02-25 7.135 598,501 +178,744 0.03% 4,270,530
2016-02-26 2016-02-24 7.345 419,757 -313,981 0.02% 3,083,216
2016-02-25 2016-02-23 7.468 733,738 -67,472 0.03% 5,479,307
2016-02-24 2016-02-22 7.503 801,210 -61,754 0.04% 6,011,190
2016-02-23 2016-02-19 7.503 862,964 +43,456 0.04% 6,474,508
2016-02-22 2016-02-18 7.573 819,508 +219,571 0.04% 6,205,801
2016-02-19 2016-02-17 7.205 599,937 -309,915 0.03% 4,322,745
2016-02-18 2016-02-16 7.258 909,852 -6,862 0.04% 6,603,522
2016-02-17 2016-02-15 6.995 916,714 -64,041 0.04% 6,412,843
2016-02-16 2016-02-12 6.593 980,755 +19,441 0.04% 6,466,342
2016-02-15 2016-02-11 6.646 961,314 +82,339 0.04% 6,388,599
2016-02-12 2016-02-05 6.751 878,975 -121,221 0.04% 5,933,632
2016-02-11 2016-02-04 6.768 1,000,196 +48,031 0.05% 6,769,442
2016-02-05 2016-02-03 6.716 952,165 +210,422 0.04% 6,394,406
2016-02-04 2016-02-02 6.821 741,743 +73,190 0.03% 5,059,118
2016-02-03 2016-02-01 6.768 668,553 -14,867 0.03% 4,524,844
2016-02-02 2016-01-29 6.856 683,420 -24,015 0.03% 4,685,226
2016-02-01 2016-01-28 6.768 707,435 -475,075 0.03% 4,788,001
2016-01-29 2016-01-27 6.716 1,182,510 +5,718 0.05% 7,941,322
2016-01-28 2016-01-26 6.698 1,176,792 +94,919 0.05% 7,882,342
2016-01-27 2016-01-25 6.786 1,081,873 -26,303 0.05% 7,341,161
2016-01-26 2016-01-22 6.856 1,108,176 +328,213 0.05% 7,597,165
2016-01-25 2016-01-21 6.453 779,963 -671,411 0.03% 5,033,350
2016-01-22 2016-01-20 6.751 1,451,374 +360,233 0.06% 9,797,684
2016-01-21 2016-01-19 6.978 1,091,141 +244,730 0.05% 7,613,959
2016-01-20 2016-01-18 6.821 846,411 -328,178 0.04% 5,773,015
2016-01-19 2016-01-15 7.100 1,174,589 +466,588 0.05% 8,340,051
2016-01-18 2016-01-14 7.310 708,001 +69,874 0.03% 5,175,674
2016-01-15 2016-01-13 7.415 638,127 +377,387 0.03% 4,731,837
2016-01-14 2016-01-12 7.503 260,740 +137,231 0.01% 1,956,238
2016-01-11 2016-01-07 7.957 123,509 +25,160 0.01% 982,804
2016-01-07 2016-01-05 8.010 98,349 -142,778 0.00% 787,757
2016-01-06 2016-01-04 8.080 241,127 -38,882 0.01% 1,948,250
2016-01-05 2015-12-31 7.975 280,009 -27,447 0.01% 2,233,025
2016-01-04 2015-12-29 7.852 307,456 +3,431 0.01% 2,414,271
2015-12-30 2015-12-28 7.713 304,025 +178,401 0.01% 2,344,794
2015-12-29 2015-12-24 7.922 125,624 +26,303 0.01% 995,239
2015-12-28 2015-12-22 7.992 99,321 -305,340 0.00% 793,805
2015-12-23 2015-12-21 8.010 404,661 -116,647 0.02% 3,241,258
2015-12-22 2015-12-18 7.852 521,308 -248,161 0.02% 4,093,525
2015-12-21 2015-12-17 7.887 769,469 -26,303 0.03% 6,069,102
2015-12-18 2015-12-16 7.643 795,772 +139,519 0.04% 6,081,726
2015-12-17 2015-12-15 7.415 656,253 +190,981 0.03% 4,866,245
2015-12-16 2015-12-14 7.415 465,272 +168,109 0.02% 3,450,083
2015-12-15 2015-12-11 7.415 297,163 -113,422 0.01% 2,203,522
2015-12-14 2015-12-10 7.520 410,585 -30,877 0.02% 3,087,652
2015-12-11 2015-12-09 7.555 441,462 +36,595 0.02% 3,335,292
2015-12-10 2015-12-08 7.520 404,867 -203,561 0.02% 3,044,652
2015-12-09 2015-12-07 7.695 608,428 -11,436 0.03% 4,681,862
2015-12-08 2015-12-04 7.450 619,864 +3,431 0.03% 4,618,094
2015-12-07 2015-12-03 7.468 616,433 -29,733 0.03% 4,603,313
2015-12-04 2015-12-02 7.450 646,166 +131,513 0.03% 4,814,049
2015-12-03 2015-12-01 7.293 514,653 +43,457 0.02% 3,753,249
2015-12-02 2015-11-30 7.275 471,196 -91,488 0.02% 3,428,086
2015-12-01 2015-11-27 7.275 562,684 -8,005 0.03% 4,093,687
2015-11-30 2015-11-26 7.258 570,689 -619,395 0.03% 4,141,945
2015-11-27 2015-11-25 7.328 1,190,084 +279,038 0.05% 8,720,641
2015-11-26 2015-11-24 7.363 911,046 +227,575 0.04% 6,707,786
2015-11-25 2015-11-23 7.380 683,471 -534,288 0.03% 5,044,165
2015-11-24 2015-11-20 7.485 1,217,759 -155,530 0.05% 9,115,109
2015-11-23 2015-11-19 7.503 1,373,289 +642,702 0.06% 10,303,292
2015-11-20 2015-11-18 7.118 730,587 -3,431 0.03% 5,200,237
2015-11-19 2015-11-17 7.013 734,018 -19,441 0.03% 5,147,636
2015-11-18 2015-11-16 6.786 753,459 -76,849 0.03% 5,112,674
2015-11-17 2015-11-13 6.926 830,308 -132,658 0.04% 5,750,309
2015-11-16 2015-11-12 6.995 962,966 -45,744 0.04% 6,736,398
2015-11-13 2015-11-11 6.995 1,008,710 -233,294 0.04% 7,056,398
2015-11-12 2015-11-10 6.856 1,242,004 -295,048 0.06% 8,514,631
2015-11-11 2015-11-09 7.048 1,537,052 +227,576 0.07% 10,833,041
2015-11-10 2015-11-06 7.065 1,309,476 +147,524 0.06% 9,252,001
2015-11-09 2015-11-05 7.188 1,161,952 +234,438 0.05% 8,351,929
2015-11-06 2015-11-04 7.258 927,514 +372,813 0.04% 6,731,709
2015-11-05 2015-11-03 7.170 554,701 -291,389 0.02% 3,977,403
2015-11-04 2015-11-02 7.048 846,090 +659,856 0.04% 5,963,186
2015-11-03 2015-10-30 7.048 186,234 -53,749 0.01% 1,312,565
2015-11-02 2015-10-29 7.345 239,983 -42,313 0.01% 1,762,733
2015-10-30 2015-10-28 7.275 282,296 -35,452 0.01% 2,053,784
2015-10-29 2015-10-27 7.328 317,748 -41,170 0.01% 2,328,379
2015-10-28 2015-10-26 7.293 358,918 +176,114 0.02% 2,617,508
2015-10-23 2015-10-20 7.258 182,804 -269,198 0.01% 1,326,754
2015-10-22 2015-10-19 7.275 452,002 +24,016 0.02% 3,288,444
2015-10-20 2015-10-16 6.838 427,986 -23,929 0.02% 2,926,598
2015-10-19 2015-10-15 6.908 451,915 +101,780 0.02% 3,121,840
2015-10-16 2015-10-14 6.943 350,135 +17,154 0.02% 2,430,988
2015-10-15 2015-10-13 6.995 332,981 -503,274 0.01% 2,329,358
2015-10-14 2015-10-12 7.083 836,255 +109,785 0.04% 5,923,120
2015-10-13 2015-10-09 6.716 726,470 +298,479 0.03% 4,878,718
2015-10-12 2015-10-08 6.681 427,991 +42,313 0.02% 2,859,267
2015-10-09 2015-10-07 6.681 385,678 -437,540 0.02% 2,576,588
2015-10-08 2015-10-06 6.471 823,218 +97,206 0.04% 5,326,885
2015-10-07 2015-10-05 6.506 726,012 +117,790 0.03% 4,723,278
2015-10-06 2015-10-02 6.523 608,222 +27,447 0.03% 3,967,599
2015-10-05 2015-09-30 6.051 580,775 +184,119 0.03% 3,514,316
2015-10-02 2015-09-29 5.999 396,656 +176,114 0.02% 2,379,386
2015-09-30 2015-09-25 6.348 220,542 -4,575 0.01% 1,400,086
2015-09-29 2015-09-24 6.401 225,117 +10,293 0.01% 1,440,941
2015-09-25 2015-09-23 6.506 214,824 -3,431 0.01% 1,397,599
2015-09-24 2015-09-22 6.593 218,255 +210,422 0.01% 1,439,005
2015-09-23 2015-09-21 6.716 7,833 +2,287 0.00% 52,604
2015-09-22 2015-09-18 6.873 5,546 -68,044 0.00% 38,118
2015-09-21 2015-09-17 6.856 73,590 -36,595 0.00% 504,501
2015-09-18 2015-09-16 6.786 110,185 -86,913 0.00% 747,672
2015-09-17 2015-09-15 6.681 197,098 -76,622 0.01% 1,316,747
2015-09-16 2015-09-14 6.786 273,720 +70,332 0.01% 1,857,355
2015-09-15 2015-09-11 6.821 203,388 +177,257 0.01% 1,387,224
2015-09-14 2015-09-10 6.786 26,131 -34,308 0.00% 177,315
2015-09-11 2015-09-09 6.908 60,439 +9,149 0.00% 417,514
2015-09-10 2015-09-08 6.226 51,290 -11,436 0.00% 319,330
2015-09-09 2015-09-07 5.999 62,726 -80,052 0.00% 376,269
2015-09-08 2015-09-04 5.946 142,778 +82,339 0.01% 848,979
2015-09-07 2015-09-02 5.946 60,439 -210,594 0.00% 359,379
2015-09-04 2015-09-01 6.069 271,033 -179,544 0.01% 1,644,782
2015-09-02 2015-08-31 6.086 450,577 -3,431 0.02% 2,742,237
2015-09-01 2015-08-28 6.331 454,008 +182,975 0.02% 2,874,278
2015-08-31 2015-08-27 6.086 271,033 -190,980 0.01% 1,649,522
2015-08-28 2015-08-26 5.859 462,013 -21,729 0.02% 2,706,798
2015-08-27 2015-08-25 5.859 483,742 +245,874 0.02% 2,834,101
2015-08-26 2015-08-24 5.911 237,868 +10,292 0.01% 1,406,078
2015-08-25 2015-08-21 6.296 227,576 +24,016 0.01% 1,432,801
2015-08-24 2015-08-20 6.663 203,560 +5,718 0.01% 1,356,358
2015-08-21 2015-08-19 6.838 197,842 -116,647 0.01% 1,352,857
2015-08-20 2015-08-18 6.891 314,489 -188,694 0.01% 2,166,998
2015-08-19 2015-08-17 6.995 503,183 -488,316 0.02% 3,520,000
2015-08-18 2015-08-14 6.873 991,499 +85,770 0.04% 6,814,619
2015-08-17 2015-08-13 6.786 905,729 -138,376 0.04% 6,145,918
2015-08-14 2015-08-12 6.698 1,044,105 +229,864 0.05% 6,993,583
2015-08-13 2015-08-11 6.978 814,241 -30,878 0.04% 5,681,757
2015-08-12 2015-08-10 6.908 845,119 +51,462 0.04% 5,838,103
2015-08-11 2015-08-07 7.253 793,657 -28,590 0.04% 5,756,429
2015-08-10 2015-08-06 7.038 822,247 +28,222 0.04% 5,787,089
2015-08-07 2015-08-05 7.396 794,025 +59,189 0.04% 5,872,858
2015-08-06 2015-08-04 7.378 734,836 -169,750 0.03% 5,421,918
2015-08-05 2015-08-03 7.343 904,586 -177,567 0.04% 6,642,002
2015-08-04 2015-07-31 7.289 1,082,153 +90,459 0.05% 7,887,664
2015-08-03 2015-07-30 7.074 991,694 +565,087 0.05% 7,015,200
2015-07-30 2015-07-28 6.805 426,607 -118,378 0.02% 2,903,199
2015-07-29 2015-07-27 6.967 544,985 -169,749 0.02% 3,796,640
2015-07-28 2015-07-24 7.074 714,734 +148,530 0.03% 5,055,997
2015-07-27 2015-07-23 7.056 566,204 +131,780 0.03% 3,995,163
2015-07-24 2015-07-22 6.984 434,424 -6,701 0.02% 3,034,197
2015-07-23 2015-07-21 7.092 441,125 -40,204 0.02% 3,128,399
2015-07-22 2015-07-20 7.002 481,329 +65,890 0.02% 3,370,421
2015-07-20 2015-07-16 6.680 415,439 -256,858 0.02% 2,775,118
2015-07-17 2015-07-15 6.680 672,297 -32,386 0.03% 4,490,920
2015-07-16 2015-07-14 6.949 704,683 +273,609 0.03% 4,896,557
2015-07-14 2015-07-10 6.913 431,074 -847,630 0.02% 2,979,919
2015-07-13 2015-07-09 6.734 1,278,704 +742,653 0.06% 8,610,397
2015-07-10 2015-07-08 5.838 536,051 +148,531 0.02% 3,129,601
2015-07-09 2015-07-07 6.411 387,520 -1,117 0.02% 2,484,520
2015-07-08 2015-07-06 6.716 388,637 +10,051 0.02% 2,610,001
2015-07-07 2015-07-03 6.967 378,586 -265,096 0.02% 2,637,421
2015-07-06 2015-07-02 7.199 643,682 -157,465 0.03% 4,634,071
2015-07-03 2015-06-30 7.378 801,147 -93,809 0.04% 5,911,187
2015-07-02 2015-06-29 7.217 894,956 -345,082 0.04% 6,459,100
2015-06-30 2015-06-26 7.378 1,240,038 +150,764 0.06% 9,149,503
2015-06-29 2015-06-25 7.432 1,089,274 +362,951 0.05% 8,095,628
2015-06-26 2015-06-24 7.396 726,323 +55,839 0.03% 5,372,113
2015-06-25 2015-06-23 7.360 670,484 +6,700 0.03% 4,935,095
2015-06-24 2015-06-22 7.396 663,784 -370,753 0.03% 4,909,555
2015-06-23 2015-06-19 7.414 1,034,537 +230,055 0.05% 7,670,288
2015-06-22 2015-06-18 7.468 804,482 +74,824 0.04% 6,007,831
2015-06-19 2015-06-17 7.522 729,658 +61,423 0.03% 5,488,251
2015-06-18 2015-06-16 7.468 668,235 +16,751 0.03% 4,990,345
2015-06-17 2015-06-15 7.468 651,484 +56,956 0.03% 4,865,249
2015-06-16 2015-06-12 7.808 594,528 +49,138 0.03% 4,642,203
2015-06-15 2015-06-11 7.683 545,390 +67,006 0.02% 4,190,152
2015-06-12 2015-06-10 7.754 478,384 +37,970 0.02% 3,709,624
2015-06-11 2015-06-09 7.611 440,414 -87,108 0.02% 3,352,088
2015-06-10 2015-06-08 7.844 527,522 -151,881 0.02% 4,137,900
2015-06-09 2015-06-05 8.059 679,403 -88,427 0.03% 5,475,267
2015-06-08 2015-06-04 8.166 767,830 -548,565 0.04% 6,270,400
2015-06-05 2015-06-03 7.969 1,316,395 -815,356 0.06% 10,490,871
2015-06-04 2015-06-02 8.472 2,131,751 +326,098 0.10% 18,060,702
2015-06-03 2015-06-01 8.509 1,805,653 +484,012 0.08% 15,363,437
2015-06-02 2015-05-29 8.472 1,321,641 +130,086 0.06% 11,197,257
2015-06-01 2015-05-28 8.472 1,191,555 +72,760 0.06% 10,095,137
2015-05-29 2015-05-27 8.617 1,118,795 -815,794 0.05% 9,641,073
2015-05-28 2015-05-26 8.726 1,934,589 +175,286 0.09% 16,881,656
2015-05-27 2015-05-22 8.708 1,759,303 +876,427 0.08% 15,320,154
2015-05-26 2015-05-21 8.726 882,876 +36,380 0.04% 7,704,173
2015-05-22 2015-05-20 8.799 846,496 +78,454 0.04% 7,448,141
2015-05-21 2015-05-19 8.853 768,042 -166,466 0.04% 6,799,642
2015-05-20 2015-05-18 8.672 934,508 -51,814 0.04% 8,103,865
2015-05-19 2015-05-15 8.835 986,322 -85,989 0.05% 8,714,228
2015-05-18 2015-05-14 8.799 1,072,311 +351,673 0.05% 9,435,040
2015-05-15 2015-05-13 8.817 720,638 -317,057 0.03% 6,353,817
2015-05-14 2015-05-12 8.726 1,037,695 -42,995 0.05% 9,055,159
2015-05-13 2015-05-11 8.799 1,080,690 +728,702 0.05% 9,508,765
2015-05-12 2015-05-08 8.617 351,988 +63,941 0.02% 3,033,212
2015-05-11 2015-05-07 8.418 288,047 -59,531 0.01% 2,424,726
2015-05-08 2015-05-06 8.853 347,578 -62,838 0.02% 3,077,183
2015-05-07 2015-05-05 8.944 410,416 -328,522 0.02% 3,670,730
2015-05-06 2015-05-04 9.361 738,938 +391,360 0.03% 6,917,337
2015-05-05 2015-04-30 9.397 347,578 -29,765 0.02% 3,266,354
2015-05-04 2015-04-29 9.289 377,343 -149,930 0.02% 3,504,996
2015-04-30 2015-04-28 9.089 527,273 -4,410 0.02% 4,792,416
2015-04-29 2015-04-27 8.853 531,683 -170,627 0.02% 4,707,105
2015-04-28 2015-04-24 8.672 702,310 -1,581,329 0.03% 6,090,290
2015-04-27 2015-04-23 8.527 2,283,639 +104,730 0.11% 19,471,821
2015-04-24 2015-04-22 8.454 2,178,909 +245,841 0.10% 18,420,706
2015-04-23 2015-04-21 8.400 1,933,068 +675,479 0.09% 16,237,134
2015-04-22 2015-04-20 8.527 1,257,589 +928,769 0.06% 10,723,038
2015-04-21 2015-04-17 8.799 328,820 -567,592 0.02% 2,893,218
2015-04-20 2015-04-16 8.944 896,412 +435,458 0.04% 8,017,442
2015-04-17 2015-04-15 9.198 460,954 +106,935 0.02% 4,239,814
2015-04-16 2015-04-14 9.252 354,019 +239,686 0.02% 3,275,503
2015-04-15 2015-04-13 9.633 114,333 +48,976 0.01% 1,101,406
2015-04-14 2015-04-10 9.778 65,357 -2,205 0.00% 639,090
2015-04-13 2015-04-09 9.869 67,562 -1,415,348 0.00% 666,780
2015-04-10 2015-04-08 9.597 1,482,910 +116,636 0.07% 14,231,534
2015-04-09 2015-04-02 9.016 1,366,274 +267,403 0.06% 12,319,000
2015-04-08 2015-04-01 9.053 1,098,871 +358,288 0.05% 9,947,834
2015-04-02 2015-03-31 8.690 740,583 -150,393 0.03% 6,435,622
2015-04-01 2015-03-30 8.763 890,976 -83,785 0.04% 7,807,184
2015-03-31 2015-03-27 8.744 974,761 +2,205 0.05% 8,523,666
2015-03-30 2015-03-26 8.763 972,556 -293,963 0.04% 8,522,029
2015-03-27 2015-03-25 8.799 1,266,519 +4,409 0.06% 11,143,836
2015-03-26 2015-03-24 8.853 1,262,110 +5,512 0.06% 11,173,733
2015-03-25 2015-03-23 8.890 1,256,598 -246,860 0.06% 11,170,528
2015-03-24 2015-03-20 8.944 1,503,458 +284,425 0.07% 13,446,817
2015-03-23 2015-03-19 8.545 1,219,033 -22,048 0.06% 10,416,400
2015-03-20 2015-03-18 8.545 1,241,081 +129,728 0.06% 10,604,795
2015-03-19 2015-03-17 8.309 1,111,353 +451,994 0.05% 9,234,189
2015-03-18 2015-03-16 8.146 659,359 -87,092 0.03% 5,370,931
2015-03-17 2015-03-13 8.345 746,451 -121,267 0.03% 6,229,316
2015-03-16 2015-03-12 8.200 867,718 +64,217 0.04% 7,115,383
2015-03-13 2015-03-11 8.128 803,501 +145,520 0.04% 6,530,489
2015-03-12 2015-03-10 8.382 657,981 -70,555 0.03% 5,514,887
2015-03-11 2015-03-09 8.490 728,536 -35,278 0.03% 6,185,547
2015-03-10 2015-03-06 8.545 763,814 +59,531 0.04% 6,526,642
2015-03-09 2015-03-05 8.672 704,283 -31,970 0.03% 6,107,400
2015-03-06 2015-03-04 8.454 736,253 +542,392 0.03% 6,224,354
2015-03-05 2015-03-03 8.472 193,861 -188,680 0.01% 1,642,437
2015-03-04 2015-03-02 8.255 382,541 +202,846 0.02% 3,157,698
2015-03-03 2015-02-27 7.529 179,695 -127,881 0.01% 1,352,899
2015-03-02 2015-02-26 7.638 307,576 -561,435 0.01% 2,349,177
2015-02-27 2015-02-25 7.783 869,011 +124,574 0.04% 6,763,381
2015-02-26 2015-02-24 7.783 744,437 -68,351 0.03% 5,793,840
2015-02-25 2015-02-23 7.892 812,788 +33,073 0.04% 6,414,278
2015-02-24 2015-02-18 7.946 779,715 -230,583 0.04% 6,195,713
2015-02-23 2015-02-16 7.964 1,010,298 +111,345 0.05% 8,046,282
2015-02-17 2015-02-13 7.765 898,953 +308,679 0.04% 6,980,106
2015-02-16 2015-02-12 7.601 590,274 +76,067 0.03% 4,486,926
2015-02-13 2015-02-11 7.620 514,207 +26,458 0.02% 3,918,037
2015-02-12 2015-02-10 7.565 487,749 +8,820 0.02% 3,689,892
2015-02-11 2015-02-09 7.674 478,929 -18,742 0.02% 3,675,300
2015-02-10 2015-02-06 7.547 497,671 -106,935 0.02% 3,755,925
2015-02-09 2015-02-05 7.638 604,606 -281,040 0.03% 4,617,807
2015-02-06 2015-02-04 7.601 885,646 +76,067 0.04% 6,732,176
2015-02-05 2015-02-03 7.529 809,579 +185,207 0.04% 6,095,209
2015-02-04 2015-02-02 7.329 624,372 +91,501 0.03% 4,576,211
2015-02-03 2015-01-30 7.420 532,871 -36,704 0.02% 3,953,909
2015-02-02 2015-01-29 7.674 569,575 +59,531 0.03% 4,370,917
2015-01-30 2015-01-28 7.783 510,044 -349,729 0.02% 3,969,595
2015-01-29 2015-01-27 7.874 859,773 +311,986 0.04% 6,769,472
2015-01-28 2015-01-26 7.855 547,787 -367,274 0.03% 4,303,094
2015-01-27 2015-01-23 7.928 915,061 +4,410 0.04% 7,254,588
2015-01-26 2015-01-22 7.710 910,651 +674,335 0.04% 7,021,375
2015-01-23 2015-01-21 7.728 236,316 -472,371 0.01% 1,826,350
2015-01-22 2015-01-20 7.692 708,687 +68,351 0.03% 5,451,319
2015-01-21 2015-01-19 7.638 640,336 -646,590 0.03% 4,890,703
2015-01-20 2015-01-16 7.874 1,286,926 +105,833 0.06% 10,132,686
2015-01-19 2015-01-15 7.946 1,181,093 -413,730 0.05% 9,385,112
2015-01-16 2015-01-14 7.801 1,594,823 +26,459 0.07% 12,441,198
2015-01-15 2015-01-13 7.892 1,568,364 +698,937 0.07% 12,377,057
2015-01-14 2015-01-12 7.928 869,427 -99,219 0.04% 6,892,802
2015-01-13 2015-01-09 8.055 968,646 -83,784 0.04% 7,802,420
2015-01-12 2015-01-08 7.928 1,052,430 -38,585 0.05% 8,343,647
2015-01-09 2015-01-07 8.001 1,091,015 -100,320 0.05% 8,728,720
2015-01-08 2015-01-06 7.855 1,191,335 -271,197 0.06% 9,358,431
2015-01-07 2015-01-05 7.747 1,462,532 +271,197 0.07% 11,329,598
2015-01-06 2015-01-02 7.402 1,191,335 +176,388 0.06% 8,818,106
2015-01-05 2014-12-31 7.093 1,014,947 -137,803 0.05% 7,199,484
2015-01-02 2014-12-29 7.166 1,152,750 +3,307 0.05% 8,260,636
2014-12-30 2014-12-24 7.003 1,149,443 +272,299 0.05% 8,049,261
2014-12-29 2014-12-22 6.948 877,144 -18,742 0.04% 6,094,680
2014-12-23 2014-12-19 7.039 895,886 -534,675 0.04% 6,306,171
2014-12-22 2014-12-18 7.112 1,430,561 +51,814 0.07% 10,173,578
2014-12-19 2014-12-17 7.257 1,378,747 +364,517 0.06% 10,005,201
2014-12-15 2014-12-11 7.057 1,014,230 -1,026,280 0.05% 7,157,598
2014-12-12 2014-12-10 7.202 2,040,510 +639,406 0.09% 14,696,384
2014-12-11 2014-12-09 6.894 1,401,104 -366,005 0.06% 9,659,068
2014-12-10 2014-12-08 7.239 1,767,109 -55,121 0.08% 12,791,383
2014-12-09 2014-12-05 7.148 1,822,230 -100,321 0.08% 13,025,088
2014-12-08 2014-12-04 7.075 1,922,551 +200,642 0.09% 13,602,657
2014-12-05 2014-12-03 7.220 1,721,909 -265,685 0.08% 12,432,960
2014-12-04 2014-12-02 7.474 1,987,594 +1,122,191 0.09% 14,856,146
2014-12-03 2014-12-01 7.565 865,403 -94,808 0.04% 6,546,900
2014-12-02 2014-11-28 7.547 960,211 +258,565 0.04% 7,246,716
2014-12-01 2014-11-27 7.656 701,646 -1,406,898 0.03% 5,371,700
2014-11-28 2014-11-26 7.656 2,108,544 +381,045 0.10% 16,142,708
2014-11-27 2014-11-25 7.620 1,727,499 +237,021 0.08% 13,162,802
2014-11-26 2014-11-24 7.874 1,490,478 -286,630 0.07% 11,735,364
2014-11-25 2014-11-21 7.601 1,777,108 -69,453 0.08% 13,508,561
2014-11-24 2014-11-20 7.638 1,846,561 +274,504 0.09% 14,103,504
2014-11-21 2014-11-19 7.620 1,572,057 +378,132 0.07% 11,978,401
2014-11-20 2014-11-18 7.710 1,193,925 +189,617 0.06% 9,205,497
2014-11-19 2014-11-17 7.837 1,004,308 -113,550 0.05% 7,871,037
2014-11-18 2014-11-14 7.638 1,117,858 +15,434 0.05% 8,537,879
2014-11-17 2014-11-13 7.474 1,102,424 +147,725 0.05% 8,239,999
2014-11-14 2014-11-12 7.583 954,699 +571,055 0.04% 7,239,757
2014-11-13 2014-11-11 7.402 383,644 -128,983 0.02% 2,839,683
2014-11-12 2014-11-10 7.638 512,627 -343,957 0.02% 3,915,298
2014-11-11 2014-11-07 8.109 856,584 +244,739 0.04% 6,946,383
2014-11-05 2014-11-03 8.382 611,845 +125,676 0.03% 5,128,196
2014-11-04 2014-10-31 8.309 486,169 +88,194 0.02% 4,039,559
2014-11-03 2014-10-30 8.345 397,975 +176,388 0.02% 3,321,199
2014-10-31 2014-10-29 8.436 221,587 +110,242 0.01% 1,869,298
2014-10-30 2014-10-28 8.327 111,345 -4,410 0.01% 927,181
2014-10-29 2014-10-27 8.345 115,755 -265,684 0.01% 966,004
2014-10-28 2014-10-24 8.490 381,439 +14,332 0.02% 3,238,562
2014-10-27 2014-10-23 8.545 367,107 +102,525 0.02% 3,136,858
2014-10-24 2014-10-22 8.472 264,582 +199,539 0.01% 2,241,602
2014-10-23 2014-10-21 8.472 65,043 -149,930 0.00% 551,060
2014-10-22 2014-10-20 8.563 214,973 +159,852 0.01% 1,840,802
2014-10-21 2014-10-17 8.472 55,121 -117,349 0.00% 466,998
2014-10-20 2014-10-16 8.418 172,470 -967,216 0.01% 1,451,820
2014-10-17 2014-10-15 8.527 1,139,686 +303,167 0.05% 9,717,719
2014-10-16 2014-10-14 8.509 836,519 +160,953 0.04% 7,117,540
2014-10-15 2014-10-13 8.654 675,566 +216,076 0.03% 5,846,116
2014-10-14 2014-10-10 8.781 459,490 +113,549 0.02% 4,034,620
2014-10-13 2014-10-09 8.835 345,941 +68,351 0.02% 3,056,415
2014-10-10 2014-10-08 8.835 277,590 -7,717 0.01% 2,452,528
2014-10-09 2014-10-07 8.908 285,307 -944,471 0.01% 2,541,413
2014-10-08 2014-10-06 8.853 1,229,778 +745,239 0.06% 10,887,491
2014-10-07 2014-10-03 8.763 484,539 -111,972 0.02% 4,245,776
2014-10-06 2014-09-30 8.799 596,511 +374,825 0.03% 5,248,576
2014-10-03 2014-09-29 9.053 221,686 +135,598 0.01% 2,006,874
2014-09-30 2014-09-26 9.162 86,088 -242,324 0.00% 788,706
2014-09-29 2014-09-25 9.143 328,412 +321,797 0.02% 3,002,830
2014-09-26 2014-09-24 8.980 6,615 -288,835 0.00% 59,404
2014-09-25 2014-09-23 8.980 295,450 +218,280 0.01% 2,653,203
2014-09-24 2014-09-22 8.980 77,170 -183,002 0.00% 693,003
2014-09-23 2014-09-19 9.198 260,172 +28,663 0.01% 2,393,039
2014-09-22 2014-09-18 9.162 231,509 -422,776 0.01% 2,120,999
2014-09-19 2014-09-17 9.053 654,285 -108,038 0.03% 5,923,096
2014-09-18 2014-09-16 8.890 762,323 -2,698,153 0.04% 6,776,670
2014-09-17 2014-09-15 8.672 3,460,476 +178,592 0.16% 30,008,549
2014-09-16 2014-09-12 8.926 3,281,884 +242,534 0.15% 29,293,387
2014-09-15 2014-09-11 8.944 3,039,350 +104,730 0.14% 27,183,720
2014-09-12 2014-09-10 8.998 2,934,620 +67,248 0.14% 26,406,741
2014-09-11 2014-09-08 9.016 2,867,372 +338,444 0.13% 25,853,639
2014-09-10 2014-09-05 9.089 2,528,928 +399,078 0.12% 22,985,579
2014-09-08 2014-09-04 9.089 2,129,850 +371,516 0.10% 19,358,335
2014-09-05 2014-09-03 9.071 1,758,334 -78,272 0.08% 15,949,704
2014-09-04 2014-09-02 9.071 1,836,606 -199,538 0.08% 16,659,703
2014-09-03 2014-09-01 9.016 2,036,144 -170,876 0.09% 18,358,878
2014-09-02 2014-08-29 8.871 2,207,020 -140,008 0.10% 19,579,265
2014-09-01 2014-08-28 8.890 2,347,028 +40,790 0.11% 20,863,906
2014-08-29 2014-08-27 9.216 2,306,238 -587,592 0.11% 21,254,412
2014-08-28 2014-08-26 9.216 2,893,830 -133,394 0.13% 26,669,691
2014-08-27 2014-08-25 8.926 3,027,224 +1,380,235 0.14% 27,020,347
2014-08-26 2014-08-22 8.744 1,646,989 +1,550,009 0.08% 14,401,874
2014-08-25 2014-08-21 8.726 96,980 -604,129 0.00% 846,269
2014-08-22 2014-08-20 8.781 701,109 -509,320 0.03% 6,156,192
2014-08-21 2014-08-19 8.763 1,210,429 -879,734 0.06% 10,606,393
2014-08-20 2014-08-18 8.763 2,090,163 -1,777,108 0.10% 18,315,068
2014-08-19 2014-08-15 8.817 3,867,271 -647,123 0.18% 34,097,468
2014-08-18 2014-08-14 8.599 4,514,394 -111,345 0.21% 38,820,316
2014-08-15 2014-08-13 8.418 4,625,739 -690,117 0.21% 38,938,603
2014-08-14 2014-08-12 8.418 5,315,856 +73,862 0.25% 44,747,878
2014-08-13 2014-08-11 8.418 5,241,994 +5,059,025 0.24% 44,126,122
2014-08-12 2014-08-08 8.182 182,969 -77,170 0.01% 1,497,047
2014-08-11 2014-08-07 8.200 260,139 +242,533 0.01% 2,133,168
2014-08-08 2014-08-06 8.291 17,606 -81,579 0.00% 145,968
2014-08-07 2014-08-05 8.512 99,185 -261,275 0.00% 844,241
2014-08-06 2014-08-04 8.530 360,460 +344,280 0.02% 3,074,826
2014-08-05 2014-08-01 8.419 16,180 -29,183 0.00% 136,224
2014-08-04 2014-07-31 8.475 45,363 -79,984 0.00% 384,441
2014-08-01 2014-07-30 8.512 125,347 +99,439 0.01% 1,066,926
2014-07-31 2014-07-29 8.530 25,908 -52,962 0.00% 221,003
2014-07-30 2014-07-28 8.604 78,870 +24,860 0.00% 678,621
2014-07-29 2014-07-25 8.512 54,010 -542,590 0.00% 459,721
2014-07-28 2014-07-24 8.808 596,600 -251,839 0.03% 5,254,758
2014-07-25 2014-07-23 9.474 848,439 +397,755 0.04% 8,038,095
2014-07-24 2014-07-22 9.104 450,684 +189,150 0.02% 4,102,984
2014-07-23 2014-07-21 9.011 261,534 +140,511 0.01% 2,356,783
2014-07-22 2014-07-18 8.993 121,023 +15,132 0.01% 1,088,345
2014-07-21 2014-07-17 9.085 105,891 -323,176 0.00% 962,062
2014-07-18 2014-07-16 9.030 429,067 -15,132 0.02% 3,874,427
2014-07-17 2014-07-15 9.085 444,199 +10,809 0.02% 4,035,725
2014-07-16 2014-07-14 9.048 433,390 -25,941 0.02% 3,921,483
2014-07-15 2014-07-11 8.845 459,331 -67,013 0.02% 4,062,714
2014-07-14 2014-07-10 8.641 526,344 +404,240 0.02% 4,548,300
2014-07-11 2014-07-09 8.771 122,104 +82,145 0.01% 1,070,954
2014-07-10 2014-07-08 8.826 39,959 -102,681 0.00% 352,692
2014-07-09 2014-07-07 9.085 142,640 -165,371 0.01% 1,295,941
2014-07-08 2014-07-04 9.141 308,011 -390,189 0.01% 2,815,501
2014-07-07 2014-07-03 9.085 698,200 +686,343 0.03% 6,343,426
2014-07-04 2014-07-02 8.530 11,857 -8,647 0.00% 101,144
2014-07-03 2014-06-30 8.419 20,504 -27,021 0.00% 172,629
2014-07-02 2014-06-27 8.438 47,525 -36,749 0.00% 401,005
2014-06-30 2014-06-26 8.456 84,274 -29,183 0.00% 712,644
2014-06-27 2014-06-25 8.419 113,457 -484,223 0.01% 955,224
2014-06-26 2014-06-24 8.586 597,680 -95,116 0.03% 5,131,558
2014-06-25 2014-06-23 8.641 692,796 -88,630 0.03% 5,986,663
2014-06-24 2014-06-20 8.808 781,426 -96,196 0.04% 6,882,677
2014-06-23 2014-06-19 8.660 877,622 -319,626 0.04% 7,600,040
2014-06-20 2014-06-18 8.734 1,197,248 -204,282 0.06% 10,456,556
2014-06-19 2014-06-17 8.789 1,401,530 +38,911 0.07% 12,318,521
2014-06-18 2014-06-16 8.678 1,362,619 -97,277 0.06% 11,825,236
2014-06-17 2014-06-13 8.567 1,459,896 +642,028 0.07% 12,507,354
2014-06-16 2014-06-12 8.752 817,868 +329,661 0.04% 7,158,251
2014-06-13 2014-06-11 9.492 488,207 -28,102 0.02% 4,634,298
2014-06-12 2014-06-10 10.055 516,309 +100,519 0.02% 5,191,303
2014-06-11 2014-06-09 10.093 415,790 -46,870 0.02% 4,196,426
2014-06-10 2014-06-06 10.530 462,660 -116,799 0.02% 4,871,724
2014-06-09 2014-06-05 10.416 579,459 +3,156 0.03% 6,035,514
2014-06-06 2014-06-04 10.473 576,303 -4,209 0.03% 6,035,503
2014-06-05 2014-06-03 10.416 580,512 +139,093 0.03% 6,046,482
2014-06-04 2014-05-30 10.340 441,419 +202,032 0.02% 4,564,161
2014-06-03 2014-05-29 10.245 239,387 +222,025 0.01% 2,452,451
2014-05-30 2014-05-28 10.701 17,362 -34,724 0.00% 185,789
2014-05-29 2014-05-27 10.606 52,086 -58,926 0.00% 552,416
2014-05-28 2014-05-26 10.435 111,012 +66,291 0.01% 1,158,386
2014-05-27 2014-05-23 10.435 44,721 -1,148,005 0.00% 466,654
2014-05-26 2014-05-22 10.359 1,192,726 +977,541 0.06% 12,355,155
2014-05-23 2014-05-21 10.093 215,185 +176,778 0.01% 2,171,788
2014-05-21 2014-05-19 10.207 38,407 -608,764 0.00% 392,009
2014-05-20 2014-05-16 10.207 647,171 +319,884 0.03% 6,605,479
2014-05-19 2014-05-15 10.568 327,287 -3,172,167 0.02% 3,458,713
2014-05-16 2014-05-14 10.948 3,499,454 +3,431,388 0.17% 38,311,907
2014-05-15 2014-05-13 10.929 68,066 -158,890 0.00% 743,891
2014-05-14 2014-05-12 10.587 226,956 +3,157 0.01% 2,402,746
2014-05-13 2014-05-09 10.188 223,799 -126,796 0.01% 2,279,995
2014-05-12 2014-05-08 9.960 350,595 +116,274 0.02% 3,491,789
2014-05-09 2014-05-07 10.682 234,321 +83,127 0.01% 2,502,987
2014-05-08 2014-05-05 11.404 151,194 -69,448 0.01% 1,724,236
2014-05-07 2014-05-02 11.613 220,642 -108,382 0.01% 2,562,361
2014-05-05 2014-04-30 11.594 329,024 +288,317 0.02% 3,814,770
2014-05-02 2014-04-29 11.594 40,707 -150,472 0.00% 471,965
2014-04-30 2014-04-28 11.670 191,179 +167,308 0.01% 2,231,103
2014-04-29 2014-04-25 11.746 23,871 -13,680 0.00% 280,395
2014-04-28 2014-04-24 12.012 37,551 +12,627 0.00% 451,076
2014-04-25 2014-04-23 12.031 24,924 -114,695 0.00% 299,870
2014-04-24 2014-04-22 11.784 139,619 -205,914 0.01% 1,645,308
2014-04-23 2014-04-17 11.936 345,533 +52,481 0.02% 4,124,394
2014-04-22 2014-04-16 11.936 293,052 +255,697 0.01% 3,497,964
2014-04-17 2014-04-15 11.803 37,355 +29,463 0.00% 440,911
2014-04-16 2014-04-14 12.221 7,892 -92,598 0.00% 96,452
2014-04-15 2014-04-11 12.240 100,490 +46,299 0.00% 1,230,041
2014-04-11 2014-04-09 12.773 54,191 -44,194 0.00% 692,161
2014-04-10 2014-04-08 12.811 98,385 +11,574 0.00% 1,260,375
2014-04-09 2014-04-07 12.792 86,811 -8,418 0.00% 1,110,455
2014-04-08 2014-04-04 12.697 95,229 -203,647 0.00% 1,209,085
2014-04-07 2014-04-03 12.811 298,876 -204,136 0.01% 3,828,793
2014-04-04 2014-04-02 12.392 503,012 +50,508 0.02% 6,233,571
2014-04-03 2014-04-01 12.088 452,504 +68,433 0.02% 5,470,040
2014-04-02 2014-03-31 11.993 384,071 -90,494 0.02% 4,606,296
2014-04-01 2014-03-28 11.822 474,565 +65,085 0.02% 5,610,442
2014-03-31 2014-03-27 11.860 409,480 +123,663 0.02% 4,856,555
2014-03-28 2014-03-26 12.088 285,817 +25,385 0.01% 3,455,065
2014-03-27 2014-03-25 12.126 260,432 +41,038 0.01% 3,158,101
2014-03-26 2014-03-24 12.297 219,394 +1,052 0.01% 2,697,988
2014-03-25 2014-03-21 12.278 218,342 +2,105 0.01% 2,680,901
2014-03-24 2014-03-20 12.373 216,237 -143,637 0.01% 2,675,605
2014-03-21 2014-03-19 12.640 359,874 +52,612 0.02% 4,548,656
2014-03-20 2014-03-18 12.354 307,262 -284,540 0.01% 3,796,061
2014-03-19 2014-03-17 12.335 591,802 +49,456 0.03% 7,300,156
2014-03-18 2014-03-14 12.507 542,346 -238,335 0.03% 6,782,867
2014-03-17 2014-03-13 12.811 780,681 +513,498 0.04% 10,001,025
2014-03-14 2014-03-12 12.906 267,183 +34,725 0.01% 3,448,177
2014-03-13 2014-03-11 12.944 232,458 -3,157 0.01% 3,008,864
2014-03-12 2014-03-10 12.944 235,615 -72,605 0.01% 3,049,728
2014-03-11 2014-03-07 13.381 308,220 -66,907 0.01% 4,124,245
2014-03-10 2014-03-06 13.381 375,127 -84,180 0.02% 5,019,518
2014-03-07 2014-03-05 13.058 459,307 -131,531 0.02% 5,997,507
2014-03-06 2014-03-04 13.210 590,838 +121,008 0.03% 7,804,844
2014-03-05 2014-03-03 13.020 469,830 -77,866 0.02% 6,117,054
2014-03-04 2014-02-28 13.115 547,696 +306,205 0.03% 7,182,897
2014-03-03 2014-02-27 13.001 241,491 +169,179 0.01% 3,139,555
2014-02-28 2014-02-26 12.469 72,312 -17,040 0.00% 901,623
2014-02-27 2014-02-25 12.564 89,352 +71,553 0.00% 1,122,579
2014-02-26 2014-02-24 12.526 17,799 -14,732 0.00% 222,942
2014-02-25 2014-02-21 12.164 32,531 -28,411 0.00% 395,720
2014-02-24 2014-02-20 12.164 60,942 +41,038 0.00% 741,323
2014-02-21 2014-02-19 12.431 19,904 -48,403 0.00% 247,417
2014-02-20 2014-02-18 12.278 68,307 -392,490 0.00% 838,704
2014-02-19 2014-02-17 12.469 460,797 -224,129 0.02% 5,745,456
2014-02-18 2014-02-14 12.526 684,926 -227,286 0.03% 8,579,067
2014-02-17 2014-02-13 12.411 912,212 -68,396 0.04% 11,321,917
2014-02-14 2014-02-12 12.259 980,608 +18,940 0.05% 12,021,707
2014-02-13 2014-02-11 12.088 961,668 -115,747 0.05% 11,625,008
2014-02-12 2014-02-10 12.050 1,077,415 +200,980 0.05% 12,983,245
2014-02-11 2014-02-07 11.575 876,435 +205,188 0.04% 10,144,905
2014-02-10 2014-02-06 11.537 671,247 +352,925 0.03% 7,744,298
2014-02-07 2014-02-05 11.651 318,322 -9,891 0.02% 3,708,840
2014-02-06 2014-02-04 11.803 328,213 -16,836 0.02% 3,873,989
2014-02-05 2014-01-30 12.012 345,049 +298,839 0.02% 4,144,850
2014-02-04 2014-01-28 12.069 46,210 -59,978 0.00% 557,726
2014-01-29 2014-01-27 12.031 106,188 -166,256 0.01% 1,277,586
2014-01-28 2014-01-24 12.316 272,444 -72,605 0.01% 3,355,546
2014-01-27 2014-01-23 12.659 345,049 +4,209 0.02% 4,367,833
2014-01-24 2014-01-22 12.716 340,840 -649,238 0.02% 4,333,988
2014-01-23 2014-01-21 12.830 990,078 -315,676 0.05% 12,702,353
2014-01-22 2014-01-20 12.602 1,305,754 -211,065 0.06% 16,454,545
2014-01-21 2014-01-17 12.583 1,516,819 -875,839 0.07% 19,085,465
2014-01-20 2014-01-16 12.373 2,392,658 -467,199 0.12% 29,605,514
2014-01-17 2014-01-15 12.431 2,859,857 +12,627 0.14% 35,549,464
2014-01-16 2014-01-14 11.879 2,847,230 +272,533 0.14% 33,823,112
2014-01-15 2014-01-13 11.651 2,574,697 +909,144 0.12% 29,998,366
2014-01-14 2014-01-10 12.183 1,665,553 -162,573 0.08% 20,292,123
2014-01-13 2014-01-09 12.640 1,828,126 +135,038 0.09% 23,106,745
2014-01-10 2014-01-08 12.697 1,693,088 +202,032 0.08% 21,496,462
2014-01-09 2014-01-07 12.316 1,491,056 +1,052 0.07% 18,364,536
2014-01-08 2014-01-06 12.754 1,490,004 -193,614 0.07% 19,002,947
2014-01-07 2014-01-03 12.944 1,683,618 +237,809 0.08% 21,792,230
2014-01-06 2014-01-02 13.153 1,445,809 -54,717 0.07% 19,016,387
2014-01-03 2013-12-31 13.001 1,500,526 +262,010 0.07% 19,507,904
2014-01-02 2013-12-27 12.868 1,238,516 +18,941 0.06% 15,936,806
2013-12-30 2013-12-24 13.267 1,219,575 +207,293 0.06% 16,179,866
2013-12-27 2013-12-20 12.392 1,012,282 +148,297 0.05% 12,544,695
2013-12-23 2013-12-19 12.906 863,985 -316,025 0.04% 11,150,311
2013-12-20 2013-12-18 13.362 1,180,010 +118,905 0.06% 15,767,107
2013-12-19 2013-12-17 13.324 1,061,105 +124,165 0.05% 14,137,980
2013-12-18 2013-12-16 13.400 936,940 -113,643 0.05% 12,554,860
2013-12-17 2013-12-13 13.894 1,050,583 +18,941 0.05% 14,596,836
2013-12-16 2013-12-12 13.704 1,031,642 -751,307 0.05% 14,137,586
2013-12-13 2013-12-11 13.818 1,782,949 +24,202 0.09% 24,636,801
2013-12-12 2013-12-10 13.457 1,758,747 +3,157 0.09% 23,667,240
2013-12-11 2013-12-09 13.609 1,755,590 -558,745 0.09% 23,891,703
2013-12-10 2013-12-06 13.818 2,314,335 -124,166 0.11% 31,979,497
2013-12-09 2013-12-05 13.913 2,438,501 -130,479 0.12% 33,926,965
2013-12-06 2013-12-04 14.065 2,568,980 -190,457 0.12% 36,132,951
2013-12-05 2013-12-03 14.236 2,759,437 +451,415 0.13% 39,283,782
2013-12-04 2013-12-02 14.255 2,308,022 +6,314 0.11% 32,901,235
2013-12-03 2013-11-29 18.102 2,301,708 +548,222 0.11% 41,666,232
2013-12-02 2013-11-28 17.992 1,753,486 +272,768 0.08% 31,548,597
2013-11-29 2013-11-27 18.389 1,480,718 +10,342 0.08% 27,229,364
2013-11-28 2013-11-26 18.433 1,470,376 +151,839 0.08% 27,104,102
2013-11-27 2013-11-25 18.831 1,318,537 +277,225 0.07% 24,829,130
2013-11-26 2013-11-22 18.389 1,041,312 +118,590 0.06% 19,148,996
2013-11-25 2013-11-21 18.654 922,722 +38,277 0.05% 17,212,650
2013-11-22 2013-11-20 18.080 884,445 -305,536 0.05% 15,990,972
2013-11-21 2013-11-19 17.683 1,189,981 +38,051 0.07% 21,042,275
2013-11-20 2013-11-18 17.705 1,151,930 +202,935 0.06% 20,394,854
2013-11-19 2013-11-15 17.639 948,995 +135,894 0.05% 16,739,052
2013-11-18 2013-11-14 17.705 813,101 -31,708 0.05% 14,395,906
2013-11-15 2013-11-13 17.396 844,809 -213,807 0.05% 14,696,195
2013-11-14 2013-11-12 17.219 1,058,616 +170,321 0.06% 18,228,595
2013-11-13 2013-11-11 17.219 888,295 -238,268 0.05% 15,295,792
2013-11-12 2013-11-08 16.756 1,126,563 +47,110 0.06% 18,876,323
2013-11-11 2013-11-07 17.285 1,079,453 -26,242 0.06% 18,658,883
2013-11-08 2013-11-06 17.308 1,105,695 +31,709 0.06% 19,136,898
2013-11-07 2013-11-05 16.976 1,073,986 +5,436 0.06% 18,232,453
2013-11-06 2013-11-04 16.954 1,068,550 +94,220 0.06% 18,116,580
2013-11-05 2013-11-01 16.734 974,330 -440,601 0.05% 16,304,047
2013-11-04 2013-10-31 16.954 1,414,931 +300,779 0.08% 23,989,247
2013-11-01 2013-10-30 17.131 1,114,152 +86,791 0.06% 19,086,501
2013-10-31 2013-10-29 17.131 1,027,361 -155,825 0.06% 17,599,687
2013-10-30 2013-10-28 17.705 1,183,186 -9,513 0.07% 20,948,240
2013-10-29 2013-10-25 17.484 1,192,699 -88,588 0.07% 20,853,367
2013-10-28 2013-10-24 17.330 1,281,287 -69,882 0.07% 22,204,256
2013-10-25 2013-10-23 17.043 1,351,169 +80,920 0.08% 23,027,517
2013-10-24 2013-10-22 17.705 1,270,249 -27,283 0.07% 22,489,685
2013-10-23 2013-10-21 17.882 1,297,532 -19,540 0.07% 23,201,883
2013-10-22 2013-10-18 17.595 1,317,072 +68,733 0.07% 23,173,305
2013-10-21 2013-10-17 17.374 1,248,339 +15,402 0.07% 21,688,395
2013-10-18 2013-10-16 17.153 1,232,937 -527,150 0.07% 21,148,621
2013-10-17 2013-10-15 17.462 1,760,087 +138,492 0.10% 30,734,826
2013-10-16 2013-10-11 16.954 1,621,595 -188,064 0.09% 27,493,103
2013-10-15 2013-10-10 17.109 1,809,659 +11,778 0.10% 30,961,258
2013-10-11 2013-10-09 17.021 1,797,881 -49,666 0.10% 30,600,989
2013-10-10 2013-10-08 16.270 1,847,547 -285,916 0.10% 30,059,595
2013-10-09 2013-10-07 15.895 2,133,463 +340,641 0.12% 33,910,778
2013-10-08 2013-10-04 16.049 1,792,822 +125,929 0.10% 28,773,436
2013-10-07 2013-10-03 15.873 1,666,893 -289,908 0.09% 26,457,984
2013-10-04 2013-10-02 16.093 1,956,801 -448,451 0.11% 31,491,571
2013-10-03 2013-09-30 15.762 2,405,252 +236,833 0.14% 37,912,196
2013-10-02 2013-09-27 15.828 2,168,419 -224,498 0.12% 34,322,784
2013-09-30 2013-09-26 15.475 2,392,917 -23,555 0.13% 37,031,030
2013-09-27 2013-09-25 15.277 2,416,472 -45,479 0.14% 36,915,436
2013-09-26 2013-09-24 15.343 2,461,951 -84,436 0.14% 37,773,250
2013-09-25 2013-09-23 15.696 2,546,387 +114,333 0.14% 39,968,160
2013-09-24 2013-09-19 15.453 2,432,054 -352,016 0.14% 37,582,996
2013-09-23 2013-09-18 15.232 2,784,070 +280,848 0.16% 42,408,156
2013-09-19 2013-09-17 15.012 2,503,222 +17,013 0.14% 37,577,547
2013-09-18 2013-09-16 15.321 2,486,209 -3,718 0.14% 38,090,550
2013-09-17 2013-09-13 15.431 2,489,927 -8,625 0.14% 38,422,351
2013-09-16 2013-09-12 15.497 2,498,552 -339,373 0.14% 38,720,918
2013-09-13 2013-09-11 15.497 2,837,925 +59,793 0.17% 43,980,298
2013-09-12 2013-09-10 15.630 2,778,132 -1,107,085 0.16% 43,421,646
2013-09-11 2013-09-09 15.873 3,885,217 +45,298 0.23% 61,668,632
2013-09-10 2013-09-06 15.674 3,839,919 -747,418 0.22% 60,186,703
2013-09-09 2013-09-05 15.100 4,587,337 +166,814 0.27% 69,268,677
2013-09-06 2013-09-04 14.681 4,420,523 +635,491 0.26% 64,895,629
2013-09-05 2013-09-03 15.608 3,785,032 +138,613 0.22% 59,075,732
2013-09-04 2013-09-02 15.343 3,646,419 +35,332 0.21% 55,946,319
2013-09-03 2013-08-30 16.297 3,611,087 +57,076 0.21% 58,851,036
2013-09-02 2013-08-29 15.938 3,554,011 -200,519 0.21% 56,642,597
2013-08-30 2013-08-28 15.690 3,754,530 +796,666 0.22% 58,910,018
2013-08-29 2013-08-27 16.028 2,957,864 +153,921 0.18% 47,407,373
2013-08-28 2013-08-26 16.140 2,803,943 -24,022 0.17% 45,255,543
2013-08-27 2013-08-23 16.275 2,827,965 +72,957 0.17% 46,024,677
2013-08-26 2013-08-22 16.320 2,755,008 -131,678 0.16% 44,961,174
2013-08-23 2013-08-21 16.028 2,886,686 -220,650 0.17% 46,266,562
2013-08-22 2013-08-20 16.679 3,107,336 -83,634 0.18% 51,828,696
2013-08-21 2013-08-19 16.994 3,190,970 +87,193 0.19% 54,227,886
2013-08-20 2013-08-16 16.590 3,103,777 -890 0.18% 51,490,253
2013-08-19 2013-08-15 16.567 3,104,667 -8,577 0.18% 51,435,228
2013-08-16 2013-08-13 16.679 3,113,244 -392,685 0.18% 51,927,238
2013-08-15 2013-08-12 16.657 3,505,929 +324,502 0.21% 58,398,203
2013-08-13 2013-08-09 16.657 3,181,427 -56,941 0.19% 52,992,978
2013-08-12 2013-08-08 16.230 3,238,368 +15,125 0.19% 52,558,329
2013-08-09 2013-08-07 16.342 3,223,243 +89,861 0.19% 52,675,130
2013-08-08 2013-08-06 16.635 3,133,382 +283,820 0.19% 52,122,258
2013-08-07 2013-08-05 16.702 2,849,562 -10,677 0.17% 47,593,219
2013-08-06 2013-08-02 16.769 2,860,239 -112,994 0.17% 47,964,432
2013-08-05 2013-08-01 16.477 2,973,233 +32,920 0.18% 48,990,410
2013-08-02 2013-07-31 15.983 2,940,313 -177,054 0.17% 46,993,882
2013-08-01 2013-07-30 16.028 3,117,367 +198,407 0.18% 49,963,818
2013-07-31 2013-07-29 15.533 2,918,960 +431,513 0.17% 45,340,296
2013-07-30 2013-07-26 15.600 2,487,447 -176,345 0.15% 38,805,337
2013-07-29 2013-07-25 15.915 2,663,792 -668,242 0.16% 42,394,715
2013-07-26 2013-07-24 15.960 3,332,034 +966,232 0.20% 53,179,706
2013-07-25 2013-07-23 15.398 2,365,802 +719,381 0.14% 36,428,989
2013-07-24 2013-07-22 14.791 1,646,421 +321,188 0.10% 24,352,578
2013-07-23 2013-07-19 14.679 1,325,233 +16,015 0.08% 19,452,865
2013-07-22 2013-07-18 15.083 1,309,218 -140,576 0.08% 19,747,524
2013-07-19 2013-07-17 14.859 1,449,794 +65,960 0.09% 21,541,995
2013-07-18 2013-07-16 14.881 1,383,834 +552,109 0.08% 20,593,025
2013-07-17 2013-07-15 14.274 831,725 -84,772 0.05% 11,872,212
2013-07-16 2013-07-12 14.117 916,497 +170,469 0.05% 12,938,051
2013-07-15 2013-07-11 13.667 746,028 +2,670 0.04% 10,196,165
2013-07-12 2013-07-10 13.398 743,358 -54,273 0.04% 9,959,154
2013-07-11 2013-07-09 13.465 797,631 +94,310 0.05% 10,740,067
2013-07-09 2013-07-05 13.712 703,321 -174,825 0.04% 9,644,097
2013-07-08 2013-07-04 13.375 878,146 -32,920 0.05% 11,745,239
2013-07-05 2013-07-03 13.487 911,066 -301,614 0.05% 12,287,945
2013-07-04 2013-07-02 13.892 1,212,680 +373,681 0.07% 16,846,623
2013-07-03 2013-06-28 13.555 838,999 -3,541 0.05% 11,372,525
2013-07-02 2013-06-27 13.375 842,540 +129,009 0.05% 11,269,007
2013-06-28 2013-06-26 13.442 713,531 -384,380 0.04% 9,591,625
2013-06-27 2013-06-25 12.993 1,097,911 +326,971 0.07% 14,265,045
2013-06-26 2013-06-24 13.308 770,940 -86,302 0.05% 10,259,364
2013-06-25 2013-06-21 13.645 857,242 +66,729 0.05% 11,696,887
2013-06-24 2013-06-20 14.117 790,513 +17,794 0.05% 11,159,553
2013-06-21 2013-06-19 14.769 772,719 +2,669 0.05% 11,412,088
2013-06-20 2013-06-18 14.881 770,050 -125,669 0.05% 11,459,220
2013-06-19 2013-06-17 14.499 895,719 +95,200 0.05% 12,987,024
2013-06-18 2013-06-14 13.802 800,519 -145,914 0.05% 11,048,878
2013-06-17 2013-06-13 14.184 946,433 -131,678 0.06% 13,424,477
2013-06-14 2013-06-11 14.004 1,078,111 +353,218 0.06% 15,098,357
2013-06-11 2013-06-07 14.364 724,893 -114,774 0.04% 10,412,450
2013-06-10 2013-06-06 14.566 839,667 -663,879 0.05% 12,230,952
2013-06-07 2013-06-05 14.791 1,503,546 -11,567 0.09% 22,239,282
2013-06-06 2013-06-04 14.297 1,515,113 +652,163 0.09% 21,661,089
2013-06-05 2013-06-03 15.154 862,950 -28,328 0.05% 13,076,853
2013-06-04 2013-05-31 15.290 891,278 +165,101 0.05% 13,627,986
2013-06-03 2013-05-30 15.290 726,177 +157,104 0.04% 11,103,527
2013-05-31 2013-05-29 15.518 569,073 +106,198 0.03% 8,831,024
2013-05-30 2013-05-28 15.382 462,875 +78,991 0.03% 7,119,729
2013-05-29 2013-05-27 14.402 383,884 +23,697 0.02% 5,528,573
2013-05-28 2013-05-24 14.698 360,187 +28,086 0.02% 5,293,997
2013-05-27 2013-05-23 14.470 332,101 -146,572 0.02% 4,805,514
2013-05-24 2013-05-22 14.356 478,673 +28,086 0.03% 6,871,878
2013-05-23 2013-05-21 14.356 450,587 -67,066 0.03% 6,468,673
2013-05-22 2013-05-20 14.516 517,653 -4,388 0.03% 7,514,051
2013-05-21 2013-05-16 14.265 522,041 +121,996 0.03% 7,446,889
2013-05-20 2013-05-15 14.060 400,045 +113,221 0.02% 5,624,578
2013-05-16 2013-05-14 13.581 286,824 -381,965 0.02% 3,895,451
2013-05-15 2013-05-13 13.445 668,789 +8,601 0.04% 8,991,602
2013-05-14 2013-05-10 13.513 660,188 +1,931 0.04% 8,921,097
2013-05-13 2013-05-09 13.103 658,257 -98,054 0.04% 8,625,004
2013-05-10 2013-05-08 13.126 756,311 +427,428 0.05% 9,927,019
2013-05-09 2013-05-07 12.396 328,883 -37,634 0.02% 4,076,958
2013-05-08 2013-05-06 12.260 366,517 +3,510 0.02% 4,493,372
2013-05-07 2013-05-03 12.100 363,007 -50,027 0.02% 4,392,436
2013-05-06 2013-05-02 12.100 413,034 +64,070 0.02% 4,997,770
2013-05-03 2013-04-30 12.100 348,964 +69,863 0.02% 4,222,514
2013-05-02 2013-04-29 12.260 279,101 -878 0.02% 3,421,682
2013-04-30 2013-04-26 12.556 279,979 -10,163 0.02% 3,515,386
2013-04-29 2013-04-25 12.579 290,142 -565,767 0.02% 3,649,603
2013-04-26 2013-04-24 12.693 855,909 +364,411 0.05% 10,863,725
2013-04-25 2013-04-23 12.442 491,498 -28,964 0.03% 6,115,196
2013-04-24 2013-04-22 12.396 520,462 -34,229 0.03% 6,451,844
2013-04-23 2013-04-19 12.282 554,691 +98,300 0.03% 6,812,960
2013-04-22 2013-04-18 12.169 456,391 -47,638 0.03% 5,553,596
2013-04-19 2013-04-17 12.465 504,029 -9,751 0.03% 6,282,591
2013-04-18 2013-04-16 12.442 513,780 +327,373 0.03% 6,392,427
2013-04-17 2013-04-15 12.533 186,407 -53,698 0.01% 2,336,258
2013-04-16 2013-04-12 12.556 240,105 -191,173 0.01% 3,014,732
2013-04-15 2013-04-11 12.556 431,278 -5,697 0.03% 5,415,080
2013-04-12 2013-04-10 12.442 436,975 -37,309 0.03% 5,436,823
2013-04-11 2013-04-09 12.146 474,284 -56,172 0.03% 5,760,519
2013-04-10 2013-04-08 11.872 530,456 -57,049 0.03% 6,297,716
2013-04-09 2013-04-05 11.804 587,505 +125,508 0.04% 6,934,853
2013-04-08 2013-04-03 12.146 461,997 -146,572 0.03% 5,611,285
2013-04-05 2013-04-02 12.032 608,569 +50,560 0.04% 7,322,168
2013-04-03 2013-03-28 12.488 558,009 +104,718 0.03% 6,968,154
2013-04-02 2013-03-27 12.647 453,291 +160,614 0.03% 5,732,790
2013-03-28 2013-03-26 12.670 292,677 -260,222 0.02% 3,708,168
2013-03-27 2013-03-25 12.738 552,899 +14,043 0.03% 7,042,933
2013-03-26 2013-03-22 12.693 538,856 +29,985 0.03% 6,839,493
2013-03-25 2013-03-21 12.989 508,871 -29,762 0.03% 6,609,651
2013-03-22 2013-03-20 12.943 538,633 -209,638 0.03% 6,971,677
2013-03-21 2013-03-19 12.374 748,271 -485,450 0.04% 9,258,800
2013-03-20 2013-03-18 12.077 1,233,721 -7,899 0.07% 14,900,086
2013-03-19 2013-03-15 12.328 1,241,620 +283,804 0.07% 15,306,713
2013-03-18 2013-03-14 12.624 957,816 +133,998 0.06% 12,091,713
2013-03-15 2013-03-13 12.260 823,818 -825,893 0.05% 10,099,724
2013-03-14 2013-03-12 12.852 1,649,711 -105,614 0.10% 21,202,298
2013-03-13 2013-03-11 12.784 1,755,325 -62,315 0.11% 22,439,665
2013-03-12 2013-03-08 13.171 1,817,640 -185,232 0.11% 23,940,415
2013-03-11 2013-03-07 13.057 2,002,872 +278,224 0.12% 26,151,932
2013-03-08 2013-03-06 12.966 1,724,648 +351,070 0.10% 22,361,900
2013-03-07 2013-03-05 12.966 1,373,578 -177,501 0.08% 17,809,903
2013-03-06 2013-03-04 12.966 1,551,079 +273,835 0.09% 20,111,393
2013-03-05 2013-03-01 12.647 1,277,244 +747,779 0.08% 16,153,358
2013-03-04 2013-02-28 11.872 529,465 +279,979 0.03% 6,285,950
2013-03-01 2013-02-27 11.758 249,486 +66,703 0.01% 2,933,539
2013-02-28 2013-02-26 11.736 182,783 +17,554 0.01% 2,145,058
2013-02-27 2013-02-25 11.895 165,229 +44,234 0.01% 1,965,408
2013-02-26 2013-02-22 12.374 120,995 -101,196 0.01% 1,497,143
2013-02-25 2013-02-21 12.077 222,191 +53,539 0.01% 2,683,480
2013-02-22 2013-02-20 12.146 168,652 -203,533 0.01% 2,048,400
2013-02-21 2013-02-19 12.396 372,185 -31,597 0.02% 4,613,746
2013-02-20 2013-02-18 12.852 403,782 +241,361 0.02% 5,189,458
2013-02-19 2013-02-15 12.966 162,421 -170,218 0.01% 2,105,961
2013-02-18 2013-02-14 12.465 332,639 -48,417 0.02% 4,146,259
2013-02-15 2013-02-08 12.100 381,056 +30,761 0.02% 4,610,832
2013-02-14 2013-02-07 11.781 350,295 -124,630 0.02% 4,126,867
2013-02-08 2013-02-06 11.827 474,925 -14,043 0.03% 5,616,792
2013-02-07 2013-02-05 11.553 488,968 -116,731 0.03% 5,649,166
2013-02-06 2013-02-04 11.713 605,699 +22,820 0.04% 7,094,404
2013-02-05 2013-02-01 11.622 582,879 +154,471 0.04% 6,773,990
2013-02-04 2013-01-31 11.553 428,408 -71,970 0.03% 4,949,502
2013-02-01 2013-01-30 11.736 500,378 -21,942 0.03% 5,872,208
2013-01-31 2013-01-29 11.485 522,320 -50,027 0.03% 5,998,783
2013-01-30 2013-01-28 11.553 572,347 -29,841 0.03% 6,612,464
2013-01-29 2013-01-25 11.690 602,188 -49,150 0.04% 7,039,559
2013-01-28 2013-01-24 11.713 651,338 -197,477 0.04% 7,628,963
2013-01-25 2013-01-23 11.622 848,815 -202,743 0.05% 9,864,593
2013-01-24 2013-01-22 11.895 1,051,558 -11,410 0.06% 12,508,341
2013-01-23 2013-01-21 12.032 1,062,968 -10,532 0.06% 12,789,397
2013-01-22 2013-01-18 12.009 1,073,500 -4,388 0.06% 12,891,654
2013-01-21 2013-01-17 11.758 1,077,888 -50,906 0.06% 12,674,163
2013-01-18 2013-01-16 11.872 1,128,794 -71,091 0.07% 13,401,345
2013-01-17 2013-01-15 12.009 1,199,885 -12,288 0.07% 14,409,410
2013-01-16 2013-01-14 12.123 1,212,173 +43,884 0.07% 14,695,088
2013-01-15 2013-01-11 12.032 1,168,289 -15,798 0.07% 14,056,596
2013-01-14 2013-01-10 12.328 1,184,087 -157,982 0.07% 14,597,445
2013-01-11 2013-01-09 12.169 1,342,069 -39,495 0.08% 16,330,973
2013-01-10 2013-01-08 12.305 1,381,564 +77,235 0.08% 17,000,462
2013-01-09 2013-01-07 12.374 1,304,329 +130,774 0.08% 16,139,235
2013-01-08 2013-01-04 12.488 1,173,555 +25,453 0.07% 14,654,802
2013-01-07 2013-01-03 12.396 1,148,102 -117,557 0.07% 14,232,308
2013-01-04 2013-01-02 11.941 1,265,659 +374,767 0.08% 15,112,766
2013-01-03 2012-12-31 10.892 890,892 +97,422 0.05% 9,703,958
2013-01-02 2012-12-27 10.801 793,470 +358,092 0.05% 8,570,473
2012-12-28 2012-12-24 10.665 435,378 -134,284 0.03% 4,643,103
2012-12-27 2012-12-20 10.573 569,662 -167,636 0.03% 6,023,254
2012-12-21 2012-12-19 10.596 737,298 +370,379 0.04% 7,812,535
2012-12-20 2012-12-18 10.596 366,919 +2,633 0.02% 3,887,936
2012-12-19 2012-12-17 10.710 364,286 +92,156 0.02% 3,901,542
2012-12-18 2012-12-14 10.665 272,130 -160,615 0.02% 2,902,139
2012-12-17 2012-12-13 10.528 432,745 +24,570 0.03% 4,555,856
2012-12-14 2012-12-12 10.642 408,175 +827 0.02% 4,343,694
2012-12-13 2012-12-11 10.505 407,348 -51,783 0.02% 4,279,199
2012-12-12 2012-12-10 10.528 459,131 -114,975 0.03% 4,833,643
2012-12-11 2012-12-07 10.528 574,106 +85,594 0.03% 6,044,077
2012-12-10 2012-12-06 10.254 488,512 +144,237 0.03% 5,009,377
2012-12-07 2012-12-05 10.072 344,275 -7,724 0.02% 3,467,558
2012-12-06 2012-12-04 9.844 351,999 -64,948 0.02% 3,465,143
2012-12-05 2012-12-03 9.913 416,947 +42,129 0.03% 4,133,006
2012-12-04 2012-11-30 9.935 374,818 -53,539 0.02% 3,723,942
2012-12-03 2012-11-29 9.981 428,357 -37,740 0.03% 4,275,392
2012-11-30 2012-11-28 10.026 466,097 -111,464 0.03% 4,673,314
2012-11-29 2012-11-27 9.981 577,561 -457,269 0.03% 5,764,583
2012-11-28 2012-11-26 10.186 1,034,830 +49,149 0.06% 10,540,774
2012-11-27 2012-11-23 10.254 985,681 +62,315 0.06% 10,107,526
2012-11-26 2012-11-22 10.254 923,366 +23,698 0.06% 9,468,526
2012-11-23 2012-11-21 10.186 899,668 -41,251 0.05% 9,164,014
2012-11-22 2012-11-20 10.026 940,919 -73,725 0.06% 9,434,109
2012-11-21 2012-11-19 10.254 1,014,644 +576,633 0.06% 10,404,523
2012-11-20 2012-11-16 10.346 438,011 -109,709 0.03% 4,531,446
2012-11-19 2012-11-15 10.118 547,720 -234,340 0.03% 5,541,630
2012-11-16 2012-11-14 10.163 782,060 -114,975 0.05% 7,948,239
2012-11-15 2012-11-13 9.730 897,035 +92,156 0.05% 8,728,372
2012-11-14 2012-11-12 10.186 804,879 -53,539 0.05% 8,198,494
2012-11-13 2012-11-09 10.232 858,418 +21,942 0.05% 8,782,964
2012-11-12 2012-11-08 10.072 836,476 -1,381,002 0.05% 8,425,035
2012-11-09 2012-11-07 10.687 2,217,478 -39,496 0.13% 23,698,897
2012-11-08 2012-11-06 10.459 2,256,974 +61,438 0.14% 23,606,696
2012-11-07 2012-11-05 10.687 2,195,536 +79,868 0.13% 23,464,395
2012-11-06 2012-11-02 10.687 2,115,668 -175,461 0.13% 22,610,820
2012-11-05 2012-11-01 10.824 2,291,129 -356,336 0.14% 24,799,282
2012-11-02 2012-10-31 9.913 2,647,465 +14,920 0.16% 26,243,119
2012-11-01 2012-10-30 9.890 2,632,545 -21,942 0.16% 26,035,235
2012-10-31 2012-10-29 9.821 2,654,487 -13,165 0.16% 26,070,769
2012-10-30 2012-10-26 9.707 2,667,652 +52,661 0.16% 25,896,122
2012-10-29 2012-10-25 10.004 2,614,991 +193,088 0.16% 26,159,575
2012-10-26 2012-10-24 10.163 2,421,903 +100,055 0.15% 24,614,304
2012-10-25 2012-10-22 10.186 2,321,848 -35,107 0.14% 23,650,334
2012-10-24 2012-10-19 10.323 2,356,955 -329,128 0.14% 24,330,187
2012-10-22 2012-10-18 9.981 2,686,083 +540,016 0.16% 26,809,549
2012-10-19 2012-10-17 9.594 2,146,067 -272,080 0.13% 20,588,340
2012-10-18 2012-10-16 9.457 2,418,147 -1,755 0.15% 22,867,925
2012-10-17 2012-10-15 9.594 2,419,902 -148,554 0.15% 23,215,382
2012-10-16 2012-10-12 9.411 2,568,456 -202,743 0.15% 24,172,309
2012-10-15 2012-10-11 8.933 2,771,199 +74,187 0.17% 24,754,248
2012-10-12 2012-10-10 9.024 2,697,012 -28,963 0.16% 24,337,391
2012-10-11 2012-10-09 9.069 2,725,975 -1,934,533 0.16% 24,722,985
2012-10-10 2012-10-08 9.138 4,660,508 +1,099,727 0.28% 42,586,661
2012-10-09 2012-10-05 8.933 3,560,781 -106,857 0.21% 31,807,336
2012-10-08 2012-10-04 8.819 3,667,638 +65,031 0.22% 32,343,975
2012-10-05 2012-10-03 8.203 3,602,607 +23,698 0.22% 29,553,938
2012-10-04 2012-09-28 8.226 3,578,909 +50,027 0.22% 29,441,086
2012-10-03 2012-09-27 8.112 3,528,882 +9,147 0.21% 28,627,478
2012-09-28 2012-09-26 8.090 3,519,735 -20,661 0.21% 28,473,069
2012-09-27 2012-09-25 7.998 3,540,396 -56,474 0.21% 28,317,501
2012-09-26 2012-09-24 8.135 3,596,870 +65,825 0.22% 29,260,984
2012-09-25 2012-09-21 8.226 3,531,045 -34,229 0.21% 29,047,343
2012-09-24 2012-09-20 8.203 3,565,274 -102,688 0.22% 29,247,677
2012-09-21 2012-09-19 8.340 3,667,962 -24,575 0.22% 30,591,578
2012-09-20 2012-09-18 8.295 3,692,537 -224,431 0.22% 30,628,251
2012-09-19 2012-09-17 8.431 3,916,968 +132,529 0.24% 33,025,371
2012-09-18 2012-09-14 8.203 3,784,439 -176,024 0.23% 31,045,594
2012-09-17 2012-09-13 7.816 3,960,463 +495,887 0.24% 30,955,373
2012-09-14 2012-09-12 8.044 3,464,576 +236,973 0.21% 27,868,960
2012-09-13 2012-09-11 7.839 3,227,603 +152,333 0.19% 25,300,815
2012-09-12 2012-09-10 7.930 3,075,270 +57,048 0.19% 24,387,004
2012-09-11 2012-09-07 7.862 3,018,222 +595,309 0.18% 23,728,279
2012-09-10 2012-09-06 7.474 2,422,913 +491,498 0.15% 18,109,549
2012-09-07 2012-09-05 7.839 1,931,415 +289,633 0.12% 15,140,144
2012-09-06 2012-09-04 8.112 1,641,782 +6,385 0.10% 13,318,688
2012-09-05 2012-09-03 8.226 1,635,397 -44,761 0.10% 13,453,224
2012-09-04 2012-08-31 8.090 1,680,158 +35,107 0.10% 13,591,721
2012-09-03 2012-08-30 8.044 1,645,051 +213,755 0.10% 13,232,748
2012-08-31 2012-08-29 8.363 1,431,296 +223,957 0.09% 11,969,927
2012-08-30 2012-08-28 8.568 1,207,339 -29,863 0.07% 10,344,584
2012-08-29 2012-08-27 8.796 1,237,202 -43,224 0.07% 10,882,380
2012-08-28 2012-08-24 8.887 1,280,426 +41,250 0.08% 11,379,287
2012-08-27 2012-08-23 8.933 1,239,176 +267,248 0.07% 11,069,169
2012-08-24 2012-08-22 8.887 971,928 +175,551 0.06% 8,637,631
2012-08-23 2012-08-21 8.955 796,377 -12,341 0.05% 7,131,932
2012-08-22 2012-08-20 8.978 808,718 +1,756 0.05% 7,260,881
2012-08-21 2012-08-17 8.864 806,962 -14,745 0.05% 7,153,172
2012-08-20 2012-08-16 8.773 821,707 +19,307 0.05% 7,208,978
2012-08-17 2012-08-15 8.819 802,400 -23,323 0.05% 7,076,163
2012-08-16 2012-08-14 8.887 825,723 -110,738 0.05% 7,338,291
2012-08-15 2012-08-13 9.001 936,461 -143,061 0.06% 8,429,130
2012-08-14 2012-08-10 9.274 1,079,522 -1,273,138 0.07% 10,012,024
2012-08-13 2012-08-09 9.618 2,352,660 +203,620 0.14% 22,628,613
2012-08-10 2012-08-08 9.503 2,149,040 +435,824 0.13% 20,421,694
2012-08-09 2012-08-07 9.549 1,713,216 -132,348 0.10% 16,359,409
2012-08-08 2012-08-06 9.503 1,845,564 -66,606 0.11% 17,537,851
2012-08-07 2012-08-03 9.387 1,912,170 -98,612 0.12% 17,949,732
2012-08-06 2012-08-02 9.410 2,010,782 +184,052 0.12% 18,921,904
2012-08-03 2012-08-01 9.271 1,826,730 +636,895 0.11% 16,936,520
2012-08-02 2012-07-31 9.063 1,189,835 +265,560 0.07% 10,783,959
2012-08-01 2012-07-30 8.902 924,275 +75,256 0.06% 8,227,490
2012-07-31 2012-07-27 8.925 849,019 -173,022 0.05% 7,577,224
2012-07-30 2012-07-26 8.832 1,022,041 +16,435 0.06% 9,026,869
2012-07-27 2012-07-25 8.855 1,005,606 +211,411 0.06% 8,904,962
2012-07-26 2012-07-24 9.040 794,195 +206,926 0.05% 7,179,750
2012-07-25 2012-07-23 8.740 587,269 +127,780 0.04% 5,132,563
2012-07-24 2012-07-20 9.156 459,489 +28,869 0.03% 4,207,031
2012-07-23 2012-07-19 9.225 430,620 +4,974 0.03% 3,972,579
2012-07-20 2012-07-18 9.295 425,646 +30,333 0.03% 3,956,216
2012-07-19 2012-07-17 9.549 395,313 -54,542 0.02% 3,774,823
2012-07-17 2012-07-13 9.803 449,855 -20,760 0.03% 4,410,053
2012-07-16 2012-07-12 9.896 470,615 +151,201 0.03% 4,657,094
2012-07-13 2012-07-11 9.896 319,414 +40,655 0.02% 3,160,845
2012-07-12 2012-07-10 10.011 278,759 +26,124 0.02% 2,790,758
2012-07-11 2012-07-09 9.896 252,635 -12,975 0.02% 2,500,016
2012-07-10 2012-07-06 9.942 265,610 -22,491 0.02% 2,640,695
2012-07-09 2012-07-05 9.896 288,101 +37,196 0.02% 2,850,979
2012-07-06 2012-07-04 9.665 250,905 +7,785 0.02% 2,424,884
2012-07-05 2012-07-03 9.618 243,120 -33,537 0.01% 2,338,404
2012-07-04 2012-06-29 9.503 276,657 -4,325 0.02% 2,628,990
2012-07-03 2012-06-28 9.456 280,982 -4,199 0.02% 2,657,096
2012-06-29 2012-06-27 9.526 285,181 -137,538 0.02% 2,716,585
2012-06-28 2012-06-26 9.410 422,719 -147,771 0.03% 3,977,879
2012-06-27 2012-06-25 9.711 570,490 +105,532 0.03% 5,539,911
2012-06-26 2012-06-22 9.942 464,958 -127,203 0.03% 4,622,614
2012-06-25 2012-06-21 10.104 592,161 -133,212 0.04% 5,983,106
2012-06-22 2012-06-20 10.335 725,373 +138,402 0.04% 7,496,773
2012-06-21 2012-06-19 10.196 586,971 +41,521 0.04% 5,984,952
2012-06-20 2012-06-18 10.289 545,450 -465,606 0.03% 5,612,035
2012-06-19 2012-06-15 10.104 1,011,056 +389,310 0.06% 10,215,558
2012-06-18 2012-06-14 10.266 621,746 -112,452 0.04% 6,382,656
2012-06-15 2012-06-13 10.335 734,198 +152,522 0.05% 7,587,980
2012-06-14 2012-06-12 10.335 581,676 -90,343 0.04% 6,011,656
2012-06-13 2012-06-11 10.404 672,019 +24,220 0.04% 6,991,969
2012-06-12 2012-06-08 10.127 647,799 +61,416 0.04% 6,560,241
2012-06-11 2012-06-07 10.219 586,383 +3,460 0.04% 5,992,514
2012-06-08 2012-06-06 10.312 582,923 +71,945 0.04% 6,011,066
2012-06-07 2012-06-05 9.988 510,978 +108,128 0.03% 5,103,773
2012-06-06 2012-06-04 9.780 402,850 +15,862 0.02% 3,939,936
2012-06-05 2012-06-01 10.636 386,988 -561,830 0.02% 4,115,862
2012-06-04 2012-05-31 10.705 948,818 -1,732,672 0.06% 10,157,091
2012-06-01 2012-05-30 10.984 2,681,490 -407,423 0.16% 29,452,650
2012-05-31 2012-05-29 10.937 3,088,913 -444,684 0.19% 33,783,285
2012-05-30 2012-05-28 10.329 3,533,597 +25,675 0.22% 36,499,728
2012-05-29 2012-05-25 10.236 3,507,922 +1,429,271 0.22% 35,906,608
2012-05-28 2012-05-24 10.189 2,078,651 -550,804 0.13% 21,179,632
2012-05-25 2012-05-23 10.142 2,629,455 +19,256 0.16% 26,668,944
2012-05-24 2012-05-22 10.283 2,610,199 -127,516 0.16% 26,839,637
2012-05-23 2012-05-21 9.792 2,737,715 -67,610 0.17% 26,807,271
2012-05-22 2012-05-18 10.166 2,805,325 +43,647 0.17% 28,518,244
2012-05-21 2012-05-17 10.166 2,761,678 -8,644 0.17% 28,074,539
2012-05-18 2012-05-16 10.212 2,770,322 +43,008 0.17% 28,291,894
2012-05-17 2012-05-15 10.633 2,727,314 +1,274 0.17% 28,999,925
2012-05-16 2012-05-14 10.610 2,726,040 -130,054 0.17% 28,922,672
2012-05-15 2012-05-11 10.633 2,856,094 -157,470 0.18% 30,369,262
2012-05-14 2012-05-10 10.727 3,013,564 -55,628 0.19% 32,325,366
2012-05-11 2012-05-09 10.610 3,069,192 +27,032 0.19% 32,563,438
2012-05-10 2012-05-08 11.077 3,042,160 +218,233 0.19% 33,698,513
2012-05-09 2012-05-07 11.171 2,823,927 +314,084 0.18% 31,545,085
2012-05-08 2012-05-04 11.848 2,509,843 +60,762 0.16% 29,737,527
2012-05-07 2012-05-03 11.872 2,449,081 +231,070 0.16% 29,074,831
2012-05-04 2012-05-02 12.339 2,218,011 -168,005 0.14% 27,368,309
2012-05-03 2012-04-30 11.732 2,386,016 -143,777 0.15% 27,991,580
2012-05-02 2012-04-27 11.685 2,529,793 +74,756 0.16% 29,560,061
2012-04-30 2012-04-26 11.615 2,455,037 +4,279 0.16% 28,514,435
2012-04-27 2012-04-25 11.708 2,450,758 +126,917 0.16% 28,693,828
2012-04-26 2012-04-24 11.638 2,323,841 +68,765 0.15% 27,044,944
2012-04-25 2012-04-23 11.264 2,255,076 -58,196 0.14% 25,401,453
2012-04-24 2012-04-20 11.732 2,313,272 +235,563 0.15% 27,138,183
2012-04-23 2012-04-19 11.661 2,077,709 +91,572 0.13% 24,229,007
2012-04-20 2012-04-18 11.685 1,986,137 -569,131 0.13% 23,207,564
2012-04-19 2012-04-17 11.194 2,555,268 +171,163 0.16% 28,603,706
2012-04-18 2012-04-16 11.334 2,384,105 +29,954 0.15% 27,021,998
2012-04-17 2012-04-13 11.428 2,354,151 +597,615 0.15% 26,902,554
2012-04-13 2012-04-11 10.727 1,756,536 -8,103 0.11% 18,841,700
2012-04-12 2012-04-10 10.890 1,764,639 +145,488 0.11% 19,217,289
2012-04-11 2012-04-05 10.960 1,619,151 +3,124 0.10% 17,746,411
2012-04-10 2012-04-03 10.984 1,616,027 +189,830 0.10% 17,749,937
2012-04-05 2012-04-02 10.914 1,426,197 +72,745 0.09% 15,564,915
2012-04-03 2012-03-30 11.077 1,353,452 +189,991 0.09% 14,992,413
2012-04-02 2012-03-29 10.703 1,163,461 +60,254 0.07% 12,452,818
2012-03-30 2012-03-28 10.470 1,103,207 -213,953 0.07% 11,550,090
2012-03-29 2012-03-27 10.703 1,317,160 -355,206 0.08% 14,097,898
2012-03-28 2012-03-26 10.633 1,672,366 -4,279 0.11% 17,782,510
2012-03-27 2012-03-23 10.399 1,676,645 -125,805 0.11% 17,436,185
2012-03-26 2012-03-22 10.423 1,802,450 -856 0.11% 18,786,610
2012-03-23 2012-03-21 10.563 1,803,306 +151,480 0.11% 19,048,387
2012-03-22 2012-03-20 10.680 1,651,826 -7,703 0.10% 17,641,310
2012-03-21 2012-03-19 10.750 1,659,529 +27,386 0.11% 17,839,925
2012-03-20 2012-03-16 10.914 1,632,143 +135,670 0.10% 17,812,523
2012-03-19 2012-03-15 11.030 1,496,473 +21,396 0.09% 16,506,737
2012-03-16 2012-03-14 11.007 1,475,077 +38,511 0.09% 16,236,258
2012-03-15 2012-03-13 11.147 1,436,566 -144,632 0.09% 16,013,796
2012-03-14 2012-03-12 11.030 1,581,198 +16,260 0.10% 17,441,290
2012-03-13 2012-03-09 11.007 1,564,938 +11,126 0.10% 17,225,363
2012-03-12 2012-03-08 10.890 1,553,812 +76,167 0.10% 16,921,339
2012-03-09 2012-03-07 10.657 1,477,645 -22,251 0.09% 15,746,545
2012-03-08 2012-03-06 10.820 1,499,896 -6,625 0.10% 16,229,027
2012-03-07 2012-03-05 11.521 1,506,521 -246,474 0.10% 17,356,912
2012-03-06 2012-03-02 11.428 1,752,995 -141,595 0.11% 20,032,718
2012-03-05 2012-03-01 11.054 1,894,590 +218,233 0.12% 20,942,413
2012-03-02 2012-02-29 11.428 1,676,357 +116,391 0.11% 19,156,921
2012-03-01 2012-02-28 10.820 1,559,966 +182,245 0.10% 16,878,990
2012-02-29 2012-02-27 10.563 1,377,721 +736,001 0.09% 14,552,917
2012-02-28 2012-02-24 11.217 641,720 +360,298 0.04% 7,198,420
2012-02-27 2012-02-23 11.217 281,422 -732,047 0.02% 3,156,819
2012-02-24 2012-02-22 11.521 1,013,469 +14,463 0.06% 11,676,367
2012-02-23 2012-02-21 11.077 999,006 +400,522 0.06% 11,066,156
2012-02-22 2012-02-20 11.358 598,484 +262,649 0.04% 6,797,343
2012-02-21 2012-02-17 11.381 335,835 -193,913 0.02% 3,822,128
2012-02-20 2012-02-16 11.381 529,748 +216,417 0.03% 6,029,046
2012-02-17 2012-02-15 11.895 313,331 -574,722 0.02% 3,727,104
2012-02-16 2012-02-14 11.334 888,053 +312,372 0.06% 10,065,398
2012-02-15 2012-02-13 11.755 575,681 -132,309 0.04% 6,767,063
2012-02-14 2012-02-10 12.059 707,990 -533,007 0.04% 8,537,430
2012-02-13 2012-02-09 12.596 1,240,997 +699,485 0.08% 15,631,831
2012-02-10 2012-02-08 11.708 541,512 -47,070 0.03% 6,340,101
2012-02-09 2012-02-07 10.843 588,582 -1,825,436 0.04% 6,382,272
2012-02-08 2012-02-06 11.124 2,414,018 -454,437 0.15% 26,853,308
2012-02-07 2012-02-03 11.381 2,868,455 +990,862 0.18% 32,645,802
2012-02-06 2012-02-02 11.124 1,877,593 +1,440,122 0.12% 20,886,167
2012-02-03 2012-02-01 10.516 437,471 -7,703 0.03% 4,600,575
2012-02-02 2012-01-31 10.727 445,174 +39,368 0.03% 4,775,214
2012-02-01 2012-01-30 10.937 405,806 -39,368 0.03% 4,438,280
2012-01-31 2012-01-27 11.404 445,174 +136,075 0.03% 5,076,916
2012-01-30 2012-01-26 11.685 309,099 -40,224 0.02% 3,611,752
2012-01-27 2012-01-20 11.474 349,323 +99,275 0.02% 4,008,289
2012-01-26 2012-01-19 11.498 250,048 +27,386 0.02% 2,875,006
2012-01-20 2012-01-18 11.241 222,662 -46,214 0.01% 2,502,889
2012-01-19 2012-01-17 11.287 268,876 +26,530 0.02% 3,034,936
2012-01-17 2012-01-13 10.750 242,346 -11,125 0.02% 2,605,218
2012-01-16 2012-01-12 10.727 253,471 +134,150 0.02% 2,718,888
2012-01-13 2012-01-11 10.727 119,321 -5,135 0.01% 1,279,911
2012-01-12 2012-01-10 10.586 124,456 +51,349 0.01% 1,317,542
2012-01-11 2012-01-09 10.329 73,107 -3,469 0.00% 755,147
2012-01-10 2012-01-06 10.399 76,576 -27,429 0.00% 796,348
2012-01-09 2012-01-05 10.727 104,005 +5,858 0.01% 1,115,622
2012-01-06 2012-01-04 10.680 98,147 -419,065 0.01% 1,048,199
2012-01-05 2012-01-03 10.727 517,212 -833,903 0.03% 5,547,938
2012-01-04 2011-12-30 10.423 1,351,115 -335,264 0.09% 14,082,427
2012-01-03 2011-12-29 10.376 1,686,379 +619,610 0.11% 17,498,003
2011-12-30 2011-12-28 10.329 1,066,769 -173,939 0.07% 11,019,021
2011-12-29 2011-12-23 10.399 1,240,708 +73,600 0.08% 12,902,680
2011-12-28 2011-12-22 10.189 1,167,108 +68,465 0.07% 11,891,808
2011-12-23 2011-12-21 10.329 1,098,643 +74,456 0.07% 11,348,258
2011-12-22 2011-12-20 10.189 1,024,187 +53,916 0.06% 10,435,568
2011-12-21 2011-12-19 10.283 970,271 +155,353 0.06% 9,976,910
2011-12-20 2011-12-16 10.446 814,918 -284,224 0.05% 8,512,787
2011-12-19 2011-12-15 10.002 1,099,142 +427,907 0.07% 10,993,802
2011-12-16 2011-12-14 10.446 671,235 -65,898 0.04% 7,011,847
2011-12-15 2011-12-13 10.470 737,133 -293,235 0.05% 7,717,457
2011-12-14 2011-12-12 10.797 1,030,368 -1,618,751 0.07% 11,124,607
2011-12-13 2011-12-09 11.054 2,649,119 +508,479 0.17% 29,282,823
2011-12-12 2011-12-08 11.521 2,140,640 +635,870 0.14% 24,662,716
2011-12-09 2011-12-07 11.217 1,504,770 -978,837 0.10% 16,879,583
2011-12-08 2011-12-06 10.750 2,483,607 +30,810 0.16% 26,698,757
2011-12-07 2011-12-05 10.843 2,452,797 -3,099,705 0.16% 26,596,833
2011-12-06 2011-12-02 10.914 5,552,502 +3,691,710 0.35% 60,597,673
2011-12-05 2011-12-01 11.171 1,860,792 -149,750 0.12% 20,786,246
2011-12-02 2011-11-30 9.979 2,010,542 +1,322,233 0.13% 20,062,792
2011-12-01 2011-11-29 10.119 688,309 -172,874 0.04% 6,965,009
2011-11-29 2011-11-25 9.418 861,183 -20,540 0.05% 8,110,560
2011-11-28 2011-11-24 9.605 881,723 -164,028 0.06% 8,468,848
2011-11-25 2011-11-23 9.348 1,045,751 -286,646 0.07% 9,775,492
2011-11-24 2011-11-22 9.839 1,332,397 -101,842 0.08% 13,108,895
2011-11-23 2011-11-21 9.511 1,434,239 -4,005,450 0.09% 13,641,630
2011-11-22 2011-11-18 9.722 5,439,689 -31,620 0.35% 52,883,202
2011-11-21 2011-11-17 9.885 5,471,309 +82,164 0.35% 54,085,637
2011-11-18 2011-11-16 10.166 5,389,145 -55,114 0.34% 54,784,723
2011-11-17 2011-11-15 10.470 5,444,259 -409,935 0.35% 56,998,986
2011-11-16 2011-11-14 10.843 5,854,194 -5,666 0.37% 63,479,783
2011-11-15 2011-11-11 10.306 5,859,860 +419,257 0.37% 60,391,549
2011-11-14 2011-11-10 10.563 5,440,603 +4,515,153 0.35% 57,469,287
2011-11-11 2011-11-09 11.381 925,450 -1,716,307 0.06% 10,532,519
2011-11-10 2011-11-08 11.334 2,641,757 +561,414 0.17% 29,942,285
2011-11-09 2011-11-07 11.498 2,080,343 +1,043,905 0.13% 23,919,406
2011-11-08 2011-11-04 11.451 1,036,438 +512,462 0.07% 11,868,334
2011-11-07 2011-11-03 11.241 523,976 -856,685 0.03% 5,889,885
2011-11-04 2011-11-02 11.661 1,380,661 +583,836 0.09% 16,100,447
2011-11-03 2011-11-01 11.054 796,825 +166,029 0.05% 8,807,942
2011-11-02 2011-10-31 11.708 630,796 -5,649 0.04% 7,385,451
2011-11-01 2011-10-28 12.082 636,445 +322,642 0.04% 7,689,565
2011-10-31 2011-10-27 11.474 313,803 -648,707 0.02% 3,600,716
2011-10-28 2011-10-26 10.937 962,510 +176,897 0.06% 10,526,923
2011-10-27 2011-10-25 10.727 785,613 -45,359 0.05% 8,426,975
2011-10-26 2011-10-24 10.189 830,972 -118,102 0.05% 8,466,876
2011-10-25 2011-10-21 9.628 949,074 +353,774 0.06% 9,137,926
2011-10-24 2011-10-20 9.488 595,300 +102,698 0.04% 5,648,228
2011-10-21 2011-10-19 9.839 492,602 -155,758 0.03% 4,846,504
2011-10-20 2011-10-18 9.535 648,360 +259,311 0.04% 6,181,968
2011-10-19 2011-10-17 10.657 389,049 -270,332 0.02% 4,145,906
2011-10-18 2011-10-14 10.189 659,381 +417,638 0.04% 6,718,515
2011-10-17 2011-10-13 11.077 241,743 +5,135 0.02% 2,677,827
2011-10-14 2011-10-12 10.633 236,608 -75,440 0.02% 2,515,887
2011-10-13 2011-10-11 10.353 312,048 -91,102 0.02% 3,230,543
2011-10-12 2011-10-10 8.904 403,150 -618,754 0.03% 3,589,566
2011-10-11 2011-10-07 8.904 1,021,904 +474,122 0.06% 9,098,827
2011-10-07 2011-10-04 6.824 547,782 +230,855 0.04% 3,738,014
2011-10-06 2011-10-03 7.081 316,927 +28,242 0.02% 2,244,152
2011-10-04 2011-09-30 7.689 288,685 -56,269 0.02% 2,219,578
2011-10-03 2011-09-28 8.133 344,954 -801,899 0.02% 2,805,374
2011-09-30 2011-09-27 7.665 1,146,853 +755,370 0.07% 8,790,872
2011-09-28 2011-09-26 6.543 391,483 -109,320 0.03% 2,561,659
2011-09-27 2011-09-23 7.081 500,803 +322,016 0.03% 3,546,173
2011-09-26 2011-09-22 7.058 178,787 -266,013 0.01% 1,261,808
2011-09-23 2011-09-21 7.502 444,800 +149,767 0.03% 3,336,723
2011-09-22 2011-09-20 7.432 295,033 +94,027 0.02% 2,192,543
2011-09-21 2011-09-19 7.642 201,006 +9,414 0.01% 1,536,056
2011-09-20 2011-09-16 8.273 191,592 -88,430 0.01% 1,585,006
2011-09-19 2011-09-15 8.296 280,022 +31,665 0.02% 2,323,116
2011-09-16 2011-09-14 8.109 248,357 -4,279 0.02% 2,013,985
2011-09-15 2011-09-12 8.623 252,636 +70,177 0.02% 2,178,572
2011-09-14 2011-09-09 9.511 182,459 -163,461 0.01% 1,735,442
2011-09-12 2011-09-08 9.348 345,920 +71,033 0.02% 3,233,598
2011-09-09 2011-09-07 9.792 274,887 -35,089 0.02% 2,691,650
2011-09-08 2011-09-06 9.535 309,976 +51,875 0.02% 2,955,552
2011-09-07 2011-09-05 9.815 258,101 -44,842 0.02% 2,533,316
2011-09-06 2011-09-02 10.633 302,943 -15,056 0.02% 3,221,237
2011-09-05 2011-09-01 10.890 317,999 -648,532 0.02% 3,463,076
2011-09-02 2011-08-31 10.820 966,531 +640,449 0.06% 10,457,963
2011-09-01 2011-08-30 10.890 326,082 -165,921 0.02% 3,551,101
2011-08-31 2011-08-29 10.610 492,003 -337,533 0.03% 5,220,041
2011-08-30 2011-08-26 10.189 829,536 +255,033 0.05% 8,452,245
2011-08-29 2011-08-25 10.516 574,503 -6,106,285 0.04% 6,041,644
2011-08-26 2011-08-24 10.733 6,680,788 +124,093 0.43% 71,705,525
2011-08-25 2011-08-23 11.069 6,556,695 -1,029,436 0.42% 72,572,799
2011-08-24 2011-08-22 11.045 7,586,131 +2,640,476 0.50% 83,785,368
2011-08-23 2011-08-19 11.667 4,945,655 +766,348 0.33% 57,703,173
2011-08-22 2011-08-18 12.770 4,179,307 +269,432 0.28% 53,367,690
2011-08-19 2011-08-17 12.937 3,909,875 +387,598 0.26% 50,582,880
2011-08-18 2011-08-16 13.201 3,522,277 -206,196 0.23% 46,496,689
2011-08-17 2011-08-15 13.416 3,728,473 +648,474 0.25% 50,022,564
2011-08-16 2011-08-12 12.650 3,079,999 +441,610 0.20% 38,961,119
2011-08-15 2011-08-11 12.817 2,638,389 +293,015 0.17% 33,817,347
2011-08-12 2011-08-10 13.632 2,345,374 +1,034,319 0.15% 31,972,109
2011-08-11 2011-08-09 13.536 1,311,055 +325,572 0.09% 17,746,646
2011-08-10 2011-08-08 14.638 985,483 +363,139 0.06% 14,425,712
2011-08-09 2011-08-05 14.998 622,344 +311,673 0.04% 9,333,655
2011-08-08 2011-08-04 15.740 310,671 -240,131 0.02% 4,890,047
2011-08-05 2011-08-03 15.189 550,802 +159,447 0.04% 8,366,266
2011-08-04 2011-08-02 15.477 391,355 -236,708 0.03% 6,056,899
2011-08-03 2011-08-01 14.902 628,063 +286,337 0.04% 9,359,238
2011-08-02 2011-07-29 15.740 341,726 -174,463 0.02% 5,378,861
2011-08-01 2011-07-28 15.165 516,189 +24,418 0.03% 7,828,154
2011-07-29 2011-07-27 15.309 491,771 +102,096 0.03% 7,528,539
2011-07-28 2011-07-26 15.836 389,675 -19,201 0.03% 6,170,934
2011-07-27 2011-07-25 15.908 408,876 -342,604 0.03% 6,504,391
2011-07-26 2011-07-22 16.435 751,480 -172,804 0.05% 12,350,611
2011-07-25 2011-07-21 16.052 924,284 +371,070 0.06% 14,836,353
2011-07-22 2011-07-20 16.507 553,214 -677 0.04% 9,131,861
2011-07-21 2011-07-19 17.873 553,891 -72,627 0.04% 9,899,427
2011-07-20 2011-07-18 18.639 626,518 -27,549 0.04% 11,677,774
2011-07-19 2011-07-15 18.855 654,067 +123,008 0.04% 12,332,295
2011-07-18 2011-07-14 18.927 531,059 -502,241 0.04% 10,051,174
2011-07-15 2011-07-13 18.951 1,033,300 -27,548 0.07% 19,581,675
2011-07-14 2011-07-12 18.471 1,060,848 -224,562 0.07% 19,595,415
2011-07-13 2011-07-11 19.358 1,285,410 -128,559 0.08% 24,882,840
2011-07-12 2011-07-08 19.717 1,413,969 +10,017 0.09% 27,879,607
2011-07-11 2011-07-07 19.454 1,403,952 +265,759 0.09% 27,312,107
2011-07-08 2011-07-06 19.286 1,138,193 -442,180 0.08% 21,951,222
2011-07-07 2011-07-05 19.813 1,580,373 +421,679 0.10% 31,312,088
2011-07-06 2011-07-04 19.142 1,158,694 +288,924 0.08% 22,180,047
2011-07-05 2011-06-30 18.471 869,770 -423,705 0.06% 16,065,924
2011-07-04 2011-06-29 18.495 1,293,475 +117,707 0.09% 23,923,365
2011-06-30 2011-06-28 18.112 1,175,768 -22,539 0.08% 21,295,623
2011-06-29 2011-06-27 17.729 1,198,307 -252,486 0.08% 21,244,511
2011-06-28 2011-06-24 18.328 1,450,793 +42,575 0.10% 26,589,722
2011-06-27 2011-06-23 17.753 1,408,218 -5,844 0.09% 24,999,713
2011-06-24 2011-06-22 17.729 1,414,062 +655,055 0.09% 25,069,582
2011-06-23 2011-06-21 17.034 759,007 +27,548 0.05% 12,928,922
2011-06-22 2011-06-20 16.770 731,459 -76,733 0.05% 12,266,903
2011-06-21 2011-06-17 16.842 808,192 -99,342 0.05% 13,611,839
2011-06-20 2011-06-16 16.747 907,534 +140,163 0.06% 15,198,020
2011-06-17 2011-06-15 17.202 767,371 -38,401 0.05% 13,200,086
2011-06-16 2011-06-14 17.178 805,772 -431,761 0.05% 13,841,343
2011-06-15 2011-06-13 16.723 1,237,533 -45,079 0.08% 20,694,700
2011-06-14 2011-06-10 17.178 1,282,612 +3,339 0.08% 22,032,378
2011-06-13 2011-06-09 17.058 1,279,273 +299,694 0.08% 21,821,779
2011-06-10 2011-06-08 17.082 979,579 +413,226 0.06% 16,733,081
2011-06-09 2011-06-07 17.777 566,353 +39,027 0.04% 10,067,880
2011-06-08 2011-06-03 18.088 527,326 -69,497 0.03% 9,538,346
2011-06-07 2011-06-02 18.232 596,823 -738,948 0.04% 10,881,208
2011-06-03 2011-06-01 18.855 1,335,771 +58,436 0.09% 25,185,679
2011-06-02 2011-05-31 18.999 1,277,335 +87,654 0.08% 24,267,493
2011-06-01 2011-05-30 18.759 1,189,681 +425,923 0.08% 22,317,174
2011-05-31 2011-05-27 17.825 763,758 -379,834 0.05% 13,613,683
2011-05-30 2011-05-26 17.321 1,143,592 +164,998 0.08% 19,808,716
2011-05-27 2011-05-25 18.543 978,594 -128,559 0.07% 18,146,398
2011-05-26 2011-05-24 18.903 1,107,153 -70,958 0.08% 20,928,185
2011-05-25 2011-05-23 19.645 1,178,111 -1,251,984 0.08% 23,144,456
2011-05-24 2011-05-20 20.101 2,430,095 +1,824,876 0.17% 48,846,352
2011-05-23 2011-05-19 21.562 605,219 +187,079 0.04% 13,049,744
2011-05-20 2011-05-18 21.370 418,140 -10,811 0.03% 8,935,801
2011-05-19 2011-05-17 21.873 428,951 -146,090 0.03% 9,382,647
2011-05-18 2011-05-16 22.041 575,041 -112,690 0.04% 12,674,579
2011-05-17 2011-05-13 21.897 687,731 +55,681 0.05% 15,059,540
2011-05-16 2011-05-12 21.802 632,050 -4,174 0.04% 13,779,699
2011-05-13 2011-05-11 22.233 636,224 +75,967 0.04% 14,145,065
2011-05-12 2011-05-09 22.424 560,257 +14,192 0.04% 12,563,483
2011-05-09 2011-05-05 22.065 546,065 +5,510 0.04% 12,048,997
2011-05-06 2011-05-04 21.873 540,555 +76,161 0.04% 11,823,814
2011-05-05 2011-05-03 23.359 464,394 +29,218 0.03% 10,847,712
2011-05-04 2011-04-29 22.424 435,176 -336,500 0.03% 9,758,604
2011-05-03 2011-04-28 21.897 771,676 +208,701 0.05% 16,897,720
2011-04-29 2011-04-27 22.477 562,975 -132,358 0.04% 12,653,907
2011-04-28 2011-04-26 22.793 695,333 +233,952 0.05% 15,848,548
2011-04-27 2011-04-21 22.258 461,381 -583,955 0.03% 10,269,493
2011-04-26 2011-04-20 21.310 1,045,336 -53,253 0.07% 22,276,621
2011-04-21 2011-04-19 20.582 1,098,589 -107,176 0.08% 22,610,620
2011-04-20 2011-04-18 20.776 1,205,765 +185,997 0.08% 25,050,858
2011-04-19 2011-04-15 21.238 1,019,768 +8,148 0.07% 21,657,415
2011-04-18 2011-04-14 20.776 1,011,620 +5,762 0.07% 21,017,320
2011-04-15 2011-04-13 20.533 1,005,858 -9,584 0.07% 20,653,193
2011-04-14 2011-04-12 20.047 1,015,442 -53,500 0.07% 20,356,489
2011-04-13 2011-04-11 20.168 1,068,942 -395,873 0.07% 21,558,873
2011-04-12 2011-04-08 19.901 1,464,815 +148,688 0.10% 29,151,472
2011-04-11 2011-04-07 19.755 1,316,127 +125,929 0.09% 26,000,527
2011-04-08 2011-04-06 19.925 1,190,198 -1,646 0.08% 23,715,205
2011-04-07 2011-04-04 19.804 1,191,844 +132,267 0.08% 23,603,197
2011-04-04 2011-03-31 19.634 1,059,577 +31,277 0.07% 20,803,562
2011-04-01 2011-03-30 20.703 1,028,300 -4,939 0.07% 21,288,901
2011-03-31 2011-03-29 19.901 1,033,239 -81,499 0.07% 20,562,623
2011-03-30 2011-03-28 19.804 1,114,738 -16,461 0.08% 22,076,195
2011-03-28 2011-03-24 19.828 1,131,199 -84,817 0.08% 22,429,675
2011-03-25 2011-03-23 19.585 1,216,016 +100,414 0.08% 23,815,963
2011-03-24 2011-03-22 19.051 1,115,602 +104,118 0.08% 21,252,947
2011-03-23 2011-03-21 18.929 1,011,484 +217,983 0.07% 19,146,539
2011-03-22 2011-03-18 18.346 793,501 -158,152 0.05% 14,557,548
2011-03-21 2011-03-17 18.759 951,653 -252,312 0.07% 17,852,117
2011-03-18 2011-03-16 19.245 1,203,965 +5,762 0.08% 23,170,364
2011-03-17 2011-03-15 17.763 1,198,203 +355,566 0.08% 21,283,429
2011-03-16 2011-03-14 18.030 842,637 -329,228 0.06% 15,192,815
2011-03-15 2011-03-11 17.690 1,171,865 +202,475 0.08% 20,730,166
2011-03-14 2011-03-10 17.787 969,390 -10,889 0.07% 17,242,627
2011-03-11 2011-03-09 18.079 980,279 -9,877 0.07% 17,722,152
2011-03-10 2011-03-08 18.176 990,156 -180,252 0.07% 17,996,955
2011-03-09 2011-03-07 17.447 1,170,408 +79,015 0.08% 20,419,991
2011-03-08 2011-03-04 17.398 1,091,393 +84,529 0.08% 18,988,384
2011-03-07 2011-03-03 17.617 1,006,864 -292,361 0.07% 17,737,918
2011-03-04 2011-03-02 16.864 1,299,225 +302,889 0.09% 21,909,762
2011-03-03 2011-03-01 15.649 996,336 +32,100 0.07% 15,591,414
2011-03-02 2011-02-28 15.430 964,236 +118,522 0.07% 14,878,217
2011-03-01 2011-02-25 14.895 845,714 +121,413 0.06% 12,597,310
2011-02-28 2011-02-24 14.701 724,301 -249,812 0.05% 10,648,006
2011-02-24 2011-02-22 16.135 974,113 +57,615 0.07% 15,717,057
2011-02-23 2011-02-21 16.718 916,498 +185,190 0.06% 15,321,941
2011-02-22 2011-02-18 16.281 731,308 +113,584 0.05% 11,906,084
2011-02-21 2011-02-17 15.843 617,724 +6,584 0.04% 9,786,691
2011-02-18 2011-02-16 15.406 611,140 +98,769 0.04% 9,415,075
2011-02-17 2011-02-15 15.260 512,371 +162,967 0.04% 7,818,762
2011-02-16 2011-02-14 15.454 349,404 -20,499 0.02% 5,399,814
2011-02-15 2011-02-11 15.066 369,903 -3,276 0.03% 5,572,799
2011-02-14 2011-02-10 15.454 373,179 -3,292 0.03% 5,767,241
2011-02-11 2011-02-09 15.965 376,471 -94,653 0.03% 6,010,225
2011-02-10 2011-02-08 15.867 471,124 +18,107 0.03% 7,475,534
2011-02-09 2011-02-07 15.697 453,017 -335,393 0.03% 7,111,166
2011-02-08 2011-02-02 15.843 788,410 +823 0.05% 12,490,894
2011-02-07 2011-01-31 15.697 787,587 +25,515 0.05% 12,363,028
2011-01-28 2011-01-26 15.649 762,072 +3,292 0.05% 11,925,475
2011-01-27 2011-01-25 15.770 758,780 +14,815 0.05% 11,966,148
2011-01-26 2011-01-24 15.649 743,965 +387,666 0.05% 11,642,123
2011-01-25 2011-01-21 15.795 356,299 +117,699 0.02% 5,627,581
2011-01-24 2011-01-20 16.062 238,600 +823 0.02% 3,832,355
2011-01-21 2011-01-19 16.256 237,777 -54,323 0.02% 3,865,358
2011-01-20 2011-01-18 16.159 292,100 -4,115 0.02% 4,720,055
2011-01-19 2011-01-17 15.770 296,215 -9,054 0.02% 4,671,384
2011-01-17 2011-01-13 16.353 305,269 -27,984 0.02% 4,992,195
2011-01-14 2011-01-12 16.378 333,253 +64,199 0.02% 5,457,928
2011-01-13 2011-01-11 16.281 269,054 +27,175 0.02% 4,380,342
2011-01-12 2011-01-10 16.305 241,879 +69,453 0.02% 3,943,796
2011-01-11 2011-01-07 16.183 172,426 -27,712 0.01% 2,790,428
2011-01-10 2011-01-06 16.402 200,138 -59,261 0.01% 3,282,669
2011-01-07 2011-01-05 16.159 259,399 -7,531 0.02% 4,191,638
2011-01-06 2011-01-04 15.770 266,930 -19,754 0.02% 4,209,552
2011-01-04 2010-12-31 15.552 286,684 -4,115 0.02% 4,458,382
2011-01-03 2010-12-29 15.090 290,799 -9,054 0.02% 4,388,118
2010-12-30 2010-12-28 15.017 299,853 -47,738 0.02% 4,502,883
2010-12-29 2010-12-24 15.552 347,591 -418,942 0.02% 5,405,580
2010-12-28 2010-12-22 15.284 766,533 -6,585 0.05% 11,715,891
2010-12-23 2010-12-21 14.725 773,118 -67,862 0.05% 11,384,454
2010-12-22 2010-12-20 14.798 840,980 +27,985 0.06% 12,445,054
2010-12-21 2010-12-17 14.482 812,995 +35,392 0.06% 11,774,106
2010-12-20 2010-12-16 14.507 777,603 +823 0.05% 11,280,441
2010-12-17 2010-12-15 14.677 776,780 +80,660 0.05% 11,400,628
2010-12-16 2010-12-14 14.895 696,120 +74,900 0.05% 10,369,036
2010-12-15 2010-12-13 15.017 621,220 -174,079 0.04% 9,328,842
2010-12-14 2010-12-10 14.944 795,299 -823 0.05% 11,885,005
2010-12-13 2010-12-09 15.138 796,122 +4,115 0.06% 12,052,066
2010-12-10 2010-12-08 14.993 792,007 +383,487 0.05% 11,874,299
2010-12-09 2010-12-07 15.357 408,520 -25,401 0.03% 6,273,707
2010-12-08 2010-12-06 15.527 433,921 -105,026 0.03% 6,737,602
2010-12-07 2010-12-03 15.479 538,947 -126,753 0.04% 8,342,175
2010-12-06 2010-12-02 14.750 665,700 +42,635 0.05% 9,818,860
2010-12-03 2010-12-01 14.531 623,065 -12,346 0.04% 9,053,747
2010-12-02 2010-11-30 14.434 635,411 -660,348 0.04% 9,171,386
2010-12-01 2010-11-29 14.385 1,295,759 +132,515 0.09% 18,639,736
2010-11-30 2010-11-26 14.288 1,163,244 +69,137 0.08% 16,620,419
2010-11-29 2010-11-25 14.458 1,094,107 +117,740 0.08% 15,818,692
2010-11-26 2010-11-24 14.215 976,367 -62,872 0.07% 13,879,147
2010-11-25 2010-11-23 14.337 1,039,239 +38,139 0.07% 14,899,142
2010-11-24 2010-11-22 14.434 1,001,100 +279,844 0.07% 14,449,663
2010-11-23 2010-11-19 14.798 721,256 -81,484 0.05% 10,673,345
2010-11-22 2010-11-18 15.017 802,740 +274,082 0.06% 12,054,722
2010-11-19 2010-11-17 14.094 528,658 +76,545 0.04% 7,450,692
2010-11-18 2010-11-16 14.628 452,113 -67,492 0.03% 6,613,590
2010-11-17 2010-11-15 14.895 519,605 +51,854 0.04% 7,739,762
2010-11-16 2010-11-12 15.260 467,751 +18,930 0.03% 7,137,863
2010-11-15 2010-11-11 15.503 448,821 -73,253 0.03% 6,958,052
2010-11-12 2010-11-10 14.507 522,074 +153,914 0.04% 7,573,562
2010-11-11 2010-11-09 14.094 368,160 +127,576 0.03% 5,188,698
2010-11-10 2010-11-08 14.191 240,584 +1,894 0.02% 3,414,078
2010-11-09 2010-11-05 14.555 238,690 -645,480 0.02% 3,474,200
2010-11-08 2010-11-04 14.847 884,170 +132,473 0.06% 13,127,161
2010-11-05 2010-11-03 14.823 751,697 +174,038 0.05% 11,142,085
2010-11-04 2010-11-02 14.458 577,659 +26,338 0.04% 8,351,843
2010-11-03 2010-11-01 14.944 551,321 -823 0.04% 8,238,980
2010-11-02 2010-10-29 14.944 552,144 +38,684 0.04% 8,251,279
2010-11-01 2010-10-28 14.774 513,460 +65,846 0.04% 7,585,846
2010-10-29 2010-10-27 14.701 447,614 +107,782 0.03% 6,580,408
2010-10-28 2010-10-26 14.847 339,832 +6,624 0.02% 5,045,443
2010-10-27 2010-10-25 15.381 333,208 +57,626 0.02% 5,125,225
2010-10-26 2010-10-22 14.312 275,582 +31,224 0.02% 3,944,209
2010-10-25 2010-10-21 13.535 244,358 -127,382 0.02% 3,307,315
2010-10-22 2010-10-20 13.243 371,740 +129,028 0.03% 4,922,997
2010-10-21 2010-10-19 13.486 242,712 -39,508 0.02% 3,273,241
2010-10-20 2010-10-18 13.608 282,220 -28,283 0.02% 3,840,340
2010-10-19 2010-10-15 13.049 310,503 -29,630 0.02% 4,051,668
2010-10-18 2010-10-14 13.122 340,133 -29,631 0.02% 4,463,097
2010-10-15 2010-10-13 13.049 369,764 +5,144 0.03% 4,824,949
2010-10-14 2010-10-12 12.757 364,620 -74,899 0.02% 4,651,506
2010-10-13 2010-10-11 12.490 439,519 -72,430 0.03% 5,489,523
2010-10-12 2010-10-08 12.150 511,949 +140,299 0.04% 6,220,002
2010-10-11 2010-10-07 12.150 371,650 -8,608 0.03% 4,515,418
2010-10-08 2010-10-06 12.077 380,258 -11,523 0.03% 4,592,282
2010-10-07 2010-10-05 11.882 391,781 -462,565 0.03% 4,655,283
2010-10-06 2010-10-04 12.125 854,346 +5,762 0.06% 10,359,246
2010-10-05 2010-09-30 11.639 848,584 +380,258 0.06% 9,876,980
2010-10-04 2010-09-29 11.688 468,326 +167,906 0.03% 5,473,778
2010-09-30 2010-09-28 11.688 300,420 -511,777 0.02% 3,511,298
2010-09-29 2010-09-27 11.931 812,197 +253,505 0.06% 9,690,288
2010-09-28 2010-09-24 12.295 558,692 -116,876 0.04% 6,869,368
2010-09-27 2010-09-22 12.077 675,568 +8,231 0.05% 8,158,668
2010-09-24 2010-09-21 11.882 667,337 +213,998 0.05% 7,929,538
2010-09-22 2010-09-20 11.882 453,339 -77,369 0.03% 5,386,737
2010-09-21 2010-09-17 11.566 530,708 -706,066 0.04% 6,138,417
2010-09-20 2010-09-16 11.275 1,236,774 -125,929 0.09% 13,944,474
2010-09-17 2010-09-15 11.008 1,362,703 +20,576 0.09% 15,000,068
2010-09-16 2010-09-14 10.935 1,342,127 +128,399 0.09% 14,675,738
2010-09-15 2010-09-13 10.935 1,213,728 -19,753 0.08% 13,271,735
2010-09-14 2010-09-10 10.692 1,233,481 +148,975 0.08% 13,188,000
2010-09-13 2010-09-09 10.522 1,084,506 +15,638 0.07% 11,410,736
2010-09-10 2010-09-08 10.594 1,068,868 -55,968 0.07% 11,324,118
2010-09-09 2010-09-07 10.570 1,124,836 +48,131 0.08% 11,889,738
2010-09-08 2010-09-06 10.522 1,076,705 +228,814 0.07% 11,328,657
2010-09-07 2010-09-03 10.619 847,891 -40,104 0.06% 9,003,581
2010-09-06 2010-09-02 10.570 887,995 +823 0.06% 9,386,282
2010-09-03 2010-09-01 10.181 887,172 -53,886 0.06% 9,032,660
2010-09-02 2010-08-31 9.720 941,058 -26,750 0.06% 9,146,821
2010-09-01 2010-08-30 9.574 967,808 +16,461 0.07% 9,265,721
2010-08-31 2010-08-27 9.307 951,347 +79,838 0.07% 8,853,837
2010-08-30 2010-08-26 9.112 871,509 -1,646 0.06% 7,941,398
2010-08-27 2010-08-25 9.477 873,155 -53,500 0.06% 8,274,653
2010-08-26 2010-08-24 9.428 926,655 +44,446 0.06% 8,736,623
2010-08-25 2010-08-23 9.234 882,209 -819,158 0.06% 8,146,084
2010-08-24 2010-08-20 9.064 1,701,367 -9,601 0.12% 15,420,578
2010-08-23 2010-08-19 9.088 1,710,968 -130,559 0.12% 15,549,173
2010-08-20 2010-08-18 8.991 1,841,527 -89,715 0.13% 16,556,694
2010-08-19 2010-08-17 8.821 1,931,242 +41,977 0.13% 17,034,804
2010-08-18 2010-08-16 8.675 1,889,265 +66,668 0.13% 16,389,093
2010-08-17 2010-08-13 8.723 1,822,597 -60,907 0.13% 15,899,333
2010-08-16 2010-08-12 9.044 1,883,504 -13,992 0.13% 17,033,862
2010-08-13 2010-08-11 9.267 1,897,496 +73,097 0.13% 17,584,697
2010-08-12 2010-08-10 9.019 1,824,399 -327,183 0.13% 16,454,006
2010-08-11 2010-08-09 9.342 2,151,582 -83,718 0.15% 20,099,763
2010-08-10 2010-08-06 9.093 2,235,300 -169,701 0.16% 20,326,476
2010-08-09 2010-08-05 9.044 2,405,001 -32,199 0.17% 21,750,129
2010-08-06 2010-08-04 8.944 2,437,200 +22,539 0.17% 21,799,115
2010-08-05 2010-08-03 8.845 2,414,661 -49,188 0.17% 21,357,547
2010-08-04 2010-08-02 8.721 2,463,849 -557,046 0.17% 21,486,536
2010-08-03 2010-07-30 8.721 3,020,895 -380,755 0.21% 26,344,378
2010-08-02 2010-07-29 8.646 3,401,650 +125,577 0.24% 29,411,290
2010-07-30 2010-07-28 8.447 3,276,073 +189,170 0.23% 27,674,366
2010-07-29 2010-07-27 8.323 3,086,903 +280,140 0.22% 25,692,892
2010-07-28 2010-07-26 8.199 2,806,763 +21,735 0.20% 23,012,557
2010-07-27 2010-07-23 8.075 2,785,028 -117,158 0.20% 22,488,378
2010-07-26 2010-07-22 7.876 2,902,186 +763,121 0.20% 22,857,551
2010-07-23 2010-07-21 7.752 2,139,065 +4,024 0.15% 16,581,498
2010-07-22 2010-07-20 7.528 2,135,041 +101,428 0.15% 16,072,893
2010-07-21 2010-07-19 7.454 2,033,613 -20,125 0.14% 15,157,751
2010-07-20 2010-07-16 7.503 2,053,738 +3,220 0.14% 15,409,806
2010-07-19 2010-07-15 7.503 2,050,518 -166,519 0.14% 15,385,646
2010-07-16 2010-07-14 7.553 2,217,037 +65,737 0.16% 16,745,253
2010-07-15 2010-07-13 7.478 2,151,300 +18,692 0.15% 16,088,393
2010-07-14 2010-07-12 7.553 2,132,608 -35,996 0.15% 16,107,562
2010-07-13 2010-07-09 7.379 2,168,604 -866,963 0.15% 16,002,281
2010-07-12 2010-07-08 7.180 3,035,567 +115,917 0.21% 21,796,304
2010-07-09 2010-07-07 7.280 2,919,650 +571,431 0.20% 21,254,144
2010-07-08 2010-07-06 7.106 2,348,219 -45,884 0.16% 16,685,907
2010-07-07 2010-07-05 6.957 2,394,103 -288,238 0.17% 16,655,055
2010-07-06 2010-07-02 7.131 2,682,341 -923,311 0.19% 19,126,746
2010-07-05 2010-06-30 7.329 3,605,652 +1,571,372 0.25% 26,427,192
2010-07-02 2010-06-29 7.280 2,034,280 -444,148 0.14% 14,808,925
2010-06-30 2010-06-28 7.429 2,478,428 +18,511 0.17% 18,411,649
2010-06-29 2010-06-25 7.503 2,459,917 +58,329 0.17% 18,457,488
2010-06-28 2010-06-24 7.429 2,401,588 -258,487 0.17% 17,840,823
2010-06-25 2010-06-23 7.205 2,660,075 +455,619 0.19% 19,166,247
2010-06-24 2010-06-22 7.429 2,204,456 -224,900 0.15% 16,376,377
2010-06-23 2010-06-21 7.503 2,429,356 -634,324 0.17% 18,228,180
2010-06-22 2010-06-18 7.503 3,063,680 -1,514,167 0.21% 22,987,701
2010-06-21 2010-06-17 7.205 4,577,847 +6,440 0.32% 32,984,087
2010-06-18 2010-06-15 7.404 4,571,407 +805 0.32% 33,846,312
2010-06-17 2010-06-14 7.379 4,570,602 -72,448 0.32% 33,726,793
2010-06-15 2010-06-11 7.205 4,643,050 +5,635 0.33% 33,453,885
2010-06-14 2010-06-10 7.106 4,637,415 -30,589 0.33% 32,952,411
2010-06-11 2010-06-09 7.230 4,668,004 -771,976 0.33% 33,749,660
2010-06-10 2010-06-08 7.379 5,439,980 +147,312 0.38% 40,141,995
2010-06-09 2010-06-07 7.478 5,292,668 -22,540 0.37% 39,580,962
2010-06-08 2010-06-04 7.603 5,315,208 -136,990 0.37% 40,409,818
2010-06-07 2010-06-03 7.652 5,452,198 +3,492,760 0.38% 41,722,232
2010-06-04 2010-06-02 7.553 1,959,438 -524,092 0.27% 14,799,611
2010-06-03 2010-06-01 7.603 2,483,530 -59,591 0.35% 18,881,480
2010-06-02 2010-05-31 7.702 2,543,121 +46,689 0.36% 19,587,270
2010-06-01 2010-05-28 7.205 2,496,432 +254,373 0.35% 17,987,174
2010-05-28 2010-05-26 7.155 2,242,059 -187,842 0.31% 16,042,968
2010-05-27 2010-05-25 7.131 2,429,901 -1,731 0.34% 17,326,693
2010-05-26 2010-05-24 7.528 2,431,632 -524,846 0.34% 18,305,672
2010-05-25 2010-05-20 7.205 2,956,478 -711,602 0.41% 21,301,876
2010-05-24 2010-05-19 31.522 3,668,080 -148,116 0.51% 115,626,759
2010-05-20 2010-05-18 31.726 3,816,196 +1,891,106 0.54% 121,073,089
2010-05-19 2010-05-17 32.184 1,925,090 -76,030 0.55% 61,957,947
2010-05-18 2010-05-14 33.203 2,001,120 -129,603 0.58% 66,443,061
2010-05-17 2010-05-13 33.356 2,130,723 -139,346 0.61% 71,071,781
2010-05-14 2010-05-12 31.471 2,270,069 +211,319 0.65% 71,442,466
2010-05-13 2010-05-11 31.115 2,058,750 -571 0.59% 64,058,052
2010-05-12 2010-05-10 31.421 2,059,321 -95,792 0.59% 64,705,041
2010-05-11 2010-05-07 29.944 2,155,113 -73,387 0.62% 64,532,171
2010-05-10 2010-05-06 29.944 2,228,500 +388,023 0.64% 66,729,653
2010-05-07 2010-05-05 32.439 1,840,477 -70,213 0.53% 59,703,354
2010-05-06 2010-05-04 33.203 1,910,690 -159,360 0.55% 63,440,520
2010-05-05 2010-05-03 33.559 2,070,050 -116,250 0.60% 69,469,657
2010-05-04 2010-04-30 34.374 2,186,300 +271,955 0.63% 75,152,327
2010-05-03 2010-04-29 34.171 1,914,345 -134,709 0.55% 65,414,140
2010-04-30 2010-04-28 34.323 2,049,054 -15,316 0.59% 70,330,257
2010-04-29 2010-04-27 34.374 2,064,370 +5,891 0.59% 70,961,080
2010-04-28 2010-04-26 34.782 2,058,479 -4,321 0.59% 71,597,202
2010-04-27 2010-04-23 34.985 2,062,800 -42,022 0.59% 72,167,683
2010-04-26 2010-04-22 35.087 2,104,822 +112,322 0.61% 73,852,211
2010-04-23 2010-04-21 34.272 1,992,500 +58,125 0.57% 68,287,671
2010-04-22 2010-04-20 33.763 1,934,375 +428,476 0.56% 65,310,514
2010-04-21 2010-04-19 33.610 1,505,899 -109,574 0.43% 50,613,770
2010-04-20 2010-04-16 34.578 1,615,473 -868 0.46% 55,859,672
2010-04-19 2010-04-15 35.393 1,616,341 -111,851 0.46% 57,206,674
2010-04-16 2010-04-14 35.138 1,728,192 +2,160 0.50% 60,725,344
2010-04-15 2010-04-13 35.189 1,726,032 -137,851 0.50% 60,737,344
2010-04-14 2010-04-12 36.360 1,863,883 -38,095 0.54% 67,771,292
2010-04-13 2010-04-09 35.596 1,901,978 +195,975 0.55% 67,703,570
2010-04-12 2010-04-08 35.138 1,706,003 +56,162 0.49% 59,945,665
2010-04-09 2010-04-07 35.596 1,649,841 +166,971 0.47% 58,728,400
2010-04-07 2010-03-31 36.106 1,482,870 -304,569 0.43% 53,539,982
2010-04-01 2010-03-30 36.564 1,787,439 +104,861 0.51% 65,355,867
2010-03-31 2010-03-29 35.596 1,682,578 +34,616 0.48% 59,893,720
2010-03-30 2010-03-26 35.596 1,647,962 -20,815 0.47% 58,661,515
2010-03-29 2010-03-25 35.138 1,668,777 +5,105 0.48% 58,637,615
2010-03-26 2010-03-24 35.749 1,663,672 -443,471 0.48% 59,474,900
2010-03-25 2010-03-23 34.731 2,107,143 -4,489 0.61% 73,182,508
2010-03-24 2010-03-22 34.171 2,111,632 +63,531 0.61% 72,155,536
2010-03-23 2010-03-19 34.069 2,048,101 -31,419 0.59% 69,776,052
2010-03-22 2010-03-18 34.120 2,079,520 +16,102 0.60% 70,952,354
2010-03-19 2010-03-17 34.171 2,063,418 +72,264 0.59% 70,508,040
2010-03-18 2010-03-16 33.458 1,991,154 +10,996 0.57% 66,619,156
2010-03-17 2010-03-15 33.916 1,980,158 -1,963 0.57% 67,158,808
2010-03-16 2010-03-12 33.916 1,982,121 -52,627 0.57% 67,225,385
2010-03-15 2010-03-11 34.578 2,034,748 +26,313 0.59% 70,357,323
2010-03-12 2010-03-10 34.883 2,008,435 -21,993 0.58% 70,061,149
2010-03-11 2010-03-09 33.407 2,030,428 +7,069 0.58% 67,829,769
2010-03-10 2010-03-08 33.916 2,023,359 -393 0.58% 68,624,008
2010-03-09 2010-03-05 33.763 2,023,752 +191,361 0.58% 68,328,160
2010-03-08 2010-03-04 31.777 1,832,391 -1,571 0.53% 58,227,969
2010-03-05 2010-03-03 32.184 1,833,962 -1,178 0.53% 59,025,043
2010-03-04 2010-03-02 31.370 1,835,140 +78,547 0.53% 57,567,692
2010-03-03 2010-03-01 31.217 1,756,593 +35,739 0.51% 54,835,338
2010-03-02 2010-02-26 30.555 1,720,854 -51,448 0.49% 52,580,436
2010-03-01 2010-02-25 29.995 1,772,302 -289,447 0.51% 53,159,627
2010-02-26 2010-02-24 30.657 2,061,749 -7,069 0.59% 63,206,419
2010-02-25 2010-02-23 30.809 2,068,818 -10,997 0.59% 63,739,194
2010-02-24 2010-02-22 30.555 2,079,815 +115,465 0.60% 63,548,435
2010-02-23 2010-02-19 30.249 1,964,350 -165,342 0.56% 59,420,215
2010-02-22 2010-02-18 31.064 2,129,692 +6,676 0.61% 66,156,960
2010-02-19 2010-02-17 31.522 2,123,016 +55,769 0.61% 66,922,602
2010-02-18 2010-02-12 31.675 2,067,247 +240,747 0.59% 65,480,451
2010-02-17 2010-02-11 31.013 1,826,500 +9,426 0.53% 56,645,560
2010-02-12 2010-02-10 30.809 1,817,074 -39,274 0.52% 55,983,094
2010-02-11 2010-02-09 30.555 1,856,348 +25,921 0.53% 56,720,435
2010-02-10 2010-02-08 29.842 1,830,427 +2,749 0.53% 54,623,426
2010-02-09 2010-02-05 30.097 1,827,678 -377,027 0.52% 55,006,761
2010-02-08 2010-02-04 31.777 2,204,705 -11,782 0.63% 70,059,008
2010-02-05 2010-02-03 32.083 2,216,487 +67,944 0.64% 71,110,649
2010-02-04 2010-02-02 31.115 2,148,543 -21,208 0.62% 66,851,963
2010-02-03 2010-02-01 30.962 2,169,751 +29,455 0.62% 67,180,368
2010-02-02 2010-01-29 31.471 2,140,296 +258,813 0.61% 67,358,316
2010-02-01 2010-01-28 31.319 1,881,483 -36,524 0.54% 58,925,641
2010-01-29 2010-01-27 31.013 1,918,007 -97,792 0.55% 59,483,482
2010-01-28 2010-01-26 30.860 2,015,799 -49,189 0.58% 62,208,360
2010-01-27 2010-01-25 32.286 2,064,988 +271,381 0.59% 66,670,804
2010-01-26 2010-01-22 31.777 1,793,607 -505,118 0.52% 56,995,528
2010-01-25 2010-01-21 33.458 2,298,725 -7,705 0.66% 76,909,731
2010-01-22 2010-01-20 34.527 2,306,430 +31,419 0.66% 79,634,063
2010-01-21 2010-01-19 35.087 2,275,011 +1,571 0.65% 79,823,658
2010-01-20 2010-01-18 35.800 2,273,440 -7,069 0.65% 81,389,377
2010-01-19 2010-01-15 36.615 2,280,509 -29,848 0.65% 83,500,598
2010-01-18 2010-01-14 36.411 2,310,357 -36,525 0.66% 84,122,862
2010-01-15 2010-01-13 36.055 2,346,882 -55,376 0.67% 84,616,180
2010-01-14 2010-01-12 37.786 2,402,258 -36,131 0.69% 90,772,116
2010-01-13 2010-01-11 37.481 2,438,389 +438,686 0.70% 91,392,321
2010-01-12 2010-01-08 35.902 1,999,703 +28,670 0.57% 71,793,234
2010-01-11 2010-01-07 36.513 1,971,033 +155,523 0.57% 71,968,418
2010-01-08 2010-01-06 37.684 1,815,510 -261,955 0.52% 68,416,251
2010-01-07 2010-01-05 36.870 2,077,465 +20,030 0.60% 76,595,135
2010-01-06 2010-01-04 35.902 2,057,435 -9,819 0.59% 73,865,926
2010-01-05 2009-12-31 35.800 2,067,254 -47,521 0.59% 74,007,898
2010-01-04 2009-12-29 36.157 2,114,775 -17,239 0.61% 76,463,015
2009-12-30 2009-12-28 35.698 2,132,014 -26,314 0.61% 76,109,168
2009-12-29 2009-12-24 35.291 2,158,328 -23,957 0.62% 76,169,233
2009-12-28 2009-12-22 34.272 2,182,285 +81,690 0.63% 74,792,050
2009-12-23 2009-12-21 33.458 2,100,595 +4,320 0.60% 70,280,785
2009-12-22 2009-12-18 33.763 2,096,275 +10,996 0.60% 70,776,762
2009-12-21 2009-12-17 34.476 2,085,279 +159,451 0.60% 71,892,195
2009-12-18 2009-12-16 35.647 1,925,828 +153,167 0.55% 68,650,616
2009-12-17 2009-12-15 36.004 1,772,661 -21,207 0.51% 63,822,529
2009-12-16 2009-12-14 35.647 1,793,868 +180,266 0.52% 63,946,595
2009-12-14 2009-12-10 35.342 1,613,602 -44,517 0.46% 57,027,561
2009-12-11 2009-12-09 35.545 1,658,119 -1,178 0.48% 58,938,628
2009-12-10 2009-12-08 35.189 1,659,297 +785 0.48% 58,389,006
2009-12-09 2009-12-07 36.309 1,658,512 +97,792 0.48% 60,219,487
2009-12-08 2009-12-04 36.513 1,560,720 +759,552 0.45% 56,986,641
2009-12-07 2009-12-03 34.374 801,168 -138,244 0.23% 27,539,514
2009-12-04 2009-12-02 32.388 939,412 +93,472 0.27% 30,425,808
2009-12-03 2009-12-01 33.050 845,940 +68,925 0.24% 27,958,455
2009-12-02 2009-11-30 31.471 777,015 +1,179 0.22% 24,453,824
2009-12-01 2009-11-27 31.013 775,836 -50,271 0.22% 24,061,136
2009-11-30 2009-11-26 30.147 826,107 -23,956 0.24% 24,905,021
2009-11-27 2009-11-25 29.944 850,063 +3,927 0.24% 25,454,076
2009-11-26 2009-11-24 29.689 846,136 +40,452 0.24% 25,121,041
2009-11-25 2009-11-23 30.351 805,684 -32,597 0.23% 24,453,437
2009-11-24 2009-11-20 30.249 838,281 +109,966 0.24% 25,357,415
2009-11-23 2009-11-19 29.384 728,315 +9,818 0.21% 21,400,503
2009-11-20 2009-11-18 29.333 718,497 +65,587 0.21% 21,075,425
2009-11-19 2009-11-17 30.198 652,910 +7,855 0.19% 19,716,822
2009-11-18 2009-11-16 30.657 645,055 +12,960 0.19% 19,775,257
2009-11-17 2009-11-13 30.453 632,095 +139,814 0.18% 19,249,189
2009-11-16 2009-11-12 31.217 492,281 +58,518 0.14% 15,367,473
2009-11-12 2009-11-10 31.828 433,763 +12,175 0.12% 13,805,795
2009-11-11 2009-11-09 32.694 421,588 +5,498 0.12% 13,783,267
2009-11-10 2009-11-06 32.796 416,090 -15,709 0.12% 13,645,896
2009-11-09 2009-11-05 32.083 431,799 +31,811 0.12% 13,853,231
2009-11-06 2009-11-04 32.643 399,988 -42,415 0.11% 13,056,714
2009-11-05 2009-11-03 30.504 442,403 -2,357 0.13% 13,495,028
2009-11-04 2009-11-02 31.726 444,760 -3,534 0.13% 14,110,509
2009-11-03 2009-10-30 31.573 448,294 -43,201 0.13% 14,154,141
2009-11-02 2009-10-29 30.555 491,495 -31,812 0.14% 15,017,556
2009-10-30 2009-10-28 30.606 523,307 -45,557 0.15% 16,016,216
2009-10-29 2009-10-27 30.555 568,864 -16,495 0.16% 17,381,554
2009-10-28 2009-10-23 29.587 585,359 -2,357 0.17% 17,319,180
2009-10-27 2009-10-22 29.078 587,716 -3,141 0.17% 17,089,625
2009-10-23 2009-10-21 29.638 590,857 +16,102 0.17% 17,511,941
2009-10-22 2009-10-20 30.046 574,755 -13,157 0.17% 17,268,860
2009-10-21 2009-10-19 30.198 587,912 -4,320 0.17% 17,753,988
2009-10-20 2009-10-16 29.893 592,232 -20,112 0.17% 17,703,489
2009-10-19 2009-10-15 30.504 612,344 -11,711 0.18% 18,678,896
2009-10-16 2009-10-14 29.333 624,055 -19,687 0.18% 18,305,191
2009-10-15 2009-10-13 28.365 643,742 +19,637 0.18% 18,259,797
2009-10-14 2009-10-12 28.009 624,105 -41,005 0.18% 17,480,315
2009-10-13 2009-10-09 28.772 665,110 -889 0.19% 19,136,867
2009-10-12 2009-10-08 28.874 665,999 -14,644 0.19% 19,230,277
2009-10-09 2009-10-07 28.976 680,643 +21,600 0.20% 19,722,436
2009-10-08 2009-10-06 27.958 659,043 +98,184 0.19% 18,425,318
2009-10-07 2009-10-05 27.601 560,859 -392 0.16% 15,480,390
2009-10-06 2009-10-02 27.041 561,251 +785 0.16% 15,176,812
2009-10-02 2009-09-29 27.856 560,466 +7,462 0.16% 15,612,250
2009-09-29 2009-09-25 27.041 553,004 -9,818 0.16% 14,953,804
2009-09-28 2009-09-24 27.601 562,822 +17,673 0.16% 15,534,571
2009-09-25 2009-09-23 27.601 545,149 +19,637 0.16% 15,046,774
2009-09-23 2009-09-21 28.620 525,512 -3,535 0.15% 15,040,001
2009-09-22 2009-09-18 28.569 529,047 -2,749 0.15% 15,114,230
2009-09-21 2009-09-17 27.550 531,796 -34,954 0.15% 14,651,134
2009-09-18 2009-09-16 26.175 566,750 +3,142 0.16% 14,834,863
2009-09-17 2009-09-15 25.615 563,608 -3,142 0.16% 14,436,903
2009-09-16 2009-09-14 26.583 566,750 +23,957 0.16% 15,065,756
2009-09-15 2009-09-11 28.161 542,793 +27,682 0.16% 15,285,804
2009-09-14 2009-09-10 28.674 515,111 -45,950 0.15% 14,770,273
2009-09-11 2009-09-09 28.468 561,061 +28,839 0.16% 15,972,309
2009-09-10 2009-09-08 29.652 532,222 +29,526 0.15% 15,781,483
2009-09-09 2009-09-07 29.755 502,696 -70,319 0.15% 14,957,733
2009-09-08 2009-09-04 26.924 573,015 +11,655 0.17% 15,427,664
2009-09-07 2009-09-03 26.460 561,360 +52,448 0.16% 14,853,783
2009-09-04 2009-09-02 25.997 508,912 -23,699 0.15% 13,230,205
2009-09-03 2009-09-01 27.181 532,611 -91,687 0.15% 14,476,933
2009-09-02 2009-08-31 29.137 624,298 -22,922 0.18% 18,190,342
2009-09-01 2009-08-28 27.850 647,220 +116,636 0.19% 18,025,267
2009-08-31 2009-08-27 29.601 530,584 +42,347 0.15% 15,705,599
2009-08-28 2009-08-26 31.042 488,237 +388 0.14% 15,155,857
2009-08-27 2009-08-25 31.145 487,849 -1,942 0.14% 15,194,041
2009-08-26 2009-08-24 31.454 489,791 +8,158 0.14% 15,405,809
2009-08-25 2009-08-21 30.476 481,633 -13,986 0.14% 14,678,120
2009-08-24 2009-08-20 31.402 495,619 +14,375 0.14% 15,563,608
2009-08-21 2009-08-19 31.402 481,244 -23,710 0.14% 15,112,199
2009-08-20 2009-08-18 32.072 504,954 +61,773 0.15% 16,194,680
2009-08-19 2009-08-17 31.814 443,181 +54,002 0.13% 14,099,448
2009-08-18 2009-08-14 34.285 389,179 -27,195 0.11% 13,343,081
2009-08-17 2009-08-13 34.182 416,374 -1,943 0.12% 14,232,598
2009-08-14 2009-08-12 33.667 418,317 -7,381 0.12% 14,083,667
2009-08-13 2009-08-11 33.050 425,698 +92,075 0.12% 14,069,191
2009-08-12 2009-08-10 34.491 333,623 +22,145 0.10% 11,507,031
2009-08-11 2009-08-07 34.182 311,478 +32,635 0.09% 10,647,017
2009-08-10 2009-08-06 35.624 278,843 +19,814 0.08% 9,933,410
2009-08-07 2009-08-05 36.602 259,029 -50,895 0.08% 9,480,920
2009-08-06 2009-08-04 37.734 309,924 +399 0.09% 11,694,770
2009-08-05 2009-08-03 35.830 309,525 -5,439 0.09% 11,090,151
2009-08-04 2009-07-31 34.749 314,964 -22,669 0.09% 10,944,532
2009-08-03 2009-07-30 33.513 337,633 +3,633 0.10% 11,315,099
2009-07-31 2009-07-29 34.182 334,000 -1,260 0.10% 11,416,870
2009-07-30 2009-07-28 35.830 335,260 -197,866 0.10% 12,012,226
2009-07-29 2009-07-27 34.234 533,126 -79,982 0.15% 18,250,888
2009-07-28 2009-07-24 36.138 613,108 -75,930 0.18% 22,156,777
2009-07-27 2009-07-23 36.808 689,038 -163,610 0.20% 25,361,896
2009-07-24 2009-07-22 36.447 852,648 -138,529 0.25% 31,076,746
2009-07-23 2009-07-21 34.028 991,177 +9,713 0.29% 33,727,580
2009-07-22 2009-07-20 34.388 981,464 +21,368 0.28% 33,750,743
2009-07-21 2009-07-17 32.072 960,096 -59,053 0.28% 30,791,809
2009-07-20 2009-07-16 31.608 1,019,149 +20,979 0.30% 32,213,548
2009-07-17 2009-07-15 31.711 998,170 +11,267 0.29% 31,653,208
2009-07-16 2009-07-14 30.888 986,903 +20,590 0.29% 30,483,036
2009-07-15 2009-07-13 29.961 966,313 +79,644 0.28% 28,951,649
2009-07-14 2009-07-10 30.785 886,669 -3,885 0.26% 27,295,761
2009-07-10 2009-07-08 31.608 890,554 -41,959 0.26% 28,148,881
2009-07-09 2009-07-07 32.226 932,513 -9,712 0.27% 30,051,194
2009-07-08 2009-07-06 32.175 942,225 +51,283 0.27% 30,315,668
2009-07-07 2009-07-03 32.689 890,942 +37,296 0.26% 29,124,311
2009-07-06 2009-07-02 32.947 853,646 +482,930 0.25% 28,124,854
2009-07-03 2009-06-30 34.388 370,716 -2,331 0.11% 12,748,242
2009-07-02 2009-06-29 34.285 373,047 -6,759 0.11% 12,789,992
2009-06-30 2009-06-26 34.646 379,806 -10,489 0.11% 13,158,591
2009-06-29 2009-06-25 34.646 390,295 -60,582 0.11% 13,521,988
2009-06-26 2009-06-24 32.380 450,877 -16,706 0.13% 14,599,609
2009-06-25 2009-06-23 30.424 467,583 +13,987 0.14% 14,225,865
2009-06-24 2009-06-22 31.196 453,596 +50,894 0.13% 14,150,583
2009-06-23 2009-06-19 28.880 402,702 +2,331 0.12% 11,629,985
2009-06-22 2009-06-18 28.777 400,371 +9,324 0.12% 11,521,444
2009-06-19 2009-06-17 29.292 391,047 +3,627 0.11% 11,454,436
2009-06-17 2009-06-15 30.270 387,420 -778 0.11% 11,727,133
2009-06-16 2009-06-12 31.917 388,198 -24,867 0.11% 12,390,176
2009-06-15 2009-06-11 30.888 413,065 +25,252 0.12% 12,758,574
2009-06-12 2009-06-10 29.343 387,813 +58,276 0.11% 11,379,671
2009-06-05 2009-06-03 31.454 329,537 -139,862 0.10% 10,365,205
2009-06-04 2009-06-02 31.866 469,399 -28,361 0.14% 14,957,717
2009-06-03 2009-06-01 31.917 497,760 -388 0.15% 15,887,084
2009-06-02 2009-05-29 30.218 498,148 -15,929 0.15% 15,053,206
2009-06-01 2009-05-27 30.167 514,077 +351,876 0.16% 15,508,089
2009-05-29 2009-05-26 32.329 162,201 -62,161 0.05% 5,243,795
2009-05-27 2009-05-25 31.660 224,362 -1,554 0.07% 7,103,247
2009-05-25 2009-05-21 29.446 225,916 -329,842 0.07% 6,652,357
2009-05-22 2009-05-20 29.549 555,758 +6,217 0.17% 16,422,154
2009-05-21 2009-05-19 29.137 549,541 +1,165 0.17% 16,012,127
2009-05-18 2009-05-14 27.755 548,376 -19,425 0.17% 15,220,361
2009-05-15 2009-05-13 27.336 567,801 +11,551 0.17% 15,521,629
2009-05-08 2009-05-06 27.965 556,250 +3,819 0.17% 15,555,427
2009-05-07 2009-05-05 27.598 552,431 -14,894 0.17% 15,246,119
2009-05-06 2009-05-04 28.070 567,325 -8,784 0.18% 15,924,557
2009-05-05 2009-04-30 25.451 576,109 -23,678 0.18% 14,662,620
2009-05-04 2009-04-29 24.351 599,787 -191 0.19% 14,605,642
2009-04-30 2009-04-28 21.995 599,978 -34,945 0.19% 13,196,394
2009-04-29 2009-04-27 23.409 634,923 -1,528 0.20% 14,862,752
2009-04-28 2009-04-24 24.718 636,451 -381 0.20% 15,731,771
2009-04-24 2009-04-22 24.613 636,832 -9,930 0.20% 15,674,489
2009-04-23 2009-04-21 24.823 646,762 +382 0.20% 16,054,378
2009-04-22 2009-04-20 24.351 646,380 +354,411 0.20% 15,740,246
2009-04-20 2009-04-16 25.242 291,969 +39,718 0.09% 7,369,778
2009-04-17 2009-04-15 25.137 252,251 +7,639 0.08% 6,340,811
2009-04-15 2009-04-09 23.566 244,612 -3,819 0.08% 5,764,490
2009-04-14 2009-04-08 21.105 248,431 +40,482 0.08% 5,243,020
2009-04-09 2009-04-07 21.995 207,949 -18,714 0.06% 4,573,796
2009-04-06 2009-04-02 21.942 226,663 +4,201 0.07% 4,973,536
2009-04-03 2009-04-01 20.110 222,462 -8,020 0.07% 4,473,606
2009-04-02 2009-03-31 18.015 230,482 +62,633 0.07% 4,152,084
2009-04-01 2009-03-30 17.334 167,849 +20,241 0.05% 2,909,494
2009-03-31 2009-03-27 17.962 147,608 -3,819 0.05% 2,651,396
2009-03-30 2009-03-26 16.810 151,427 +764 0.05% 2,545,535
2009-03-27 2009-03-25 16.601 150,663 +20,623 0.05% 2,501,131
2009-03-26 2009-03-24 16.915 130,040 +3,055 0.04% 2,199,633
2009-03-25 2009-03-23 16.234 126,985 -136,723 0.04% 2,061,507
2009-03-24 2009-03-20 15.972 263,708 -1,527 0.08% 4,212,053
2009-03-23 2009-03-19 17.177 265,235 -17,568 0.08% 4,555,912
2009-03-19 2009-03-17 14.401 282,803 +5,728 0.09% 4,072,746
2009-03-16 2009-03-12 14.506 277,075 -4,964 0.09% 4,019,275
2009-03-12 2009-03-10 13.249 282,039 +28,643 0.09% 3,736,804
2009-03-11 2009-03-09 13.040 253,396 +23,296 0.08% 3,304,226
2009-03-09 2009-03-05 13.721 230,100 +3,437 0.07% 3,157,102
2009-03-05 2009-03-03 13.406 226,663 -28,643 0.07% 3,038,724
2009-02-24 2009-02-20 14.244 255,306 -2,291 0.08% 3,636,642
2009-02-23 2009-02-19 14.401 257,597 -1,528 0.08% 3,709,746
2009-02-20 2009-02-18 14.349 259,125 -9,166 0.08% 3,718,181
2009-02-19 2009-02-17 13.616 268,291 +12,985 0.08% 3,653,004
2009-02-18 2009-02-16 14.244 255,306 +19,096 0.08% 3,636,642
2009-02-17 2009-02-13 14.716 236,210 -18,332 0.07% 3,475,964
2009-02-16 2009-02-12 13.668 254,542 -18,714 0.08% 3,479,130
2009-02-13 2009-02-11 13.616 273,256 +7,257 0.09% 3,720,606
2009-02-12 2009-02-10 13.616 265,999 +28,643 0.08% 3,621,796
2009-02-11 2009-02-09 13.721 237,356 -1,528 0.07% 3,256,658
2009-02-10 2009-02-06 12.987 238,884 +6,111 0.07% 3,102,483
2009-02-06 2009-02-04 12.987 232,773 -6,493 0.07% 3,023,117
2009-02-05 2009-02-03 10.474 239,266 -1,527 0.07% 2,506,003
2009-01-30 2009-01-23 10.160 240,793 -6,111 0.07% 2,446,337
2009-01-29 2009-01-22 10.578 246,904 -4,583 0.08% 2,611,861
2009-01-20 2009-01-16 10.526 251,487 -4,583 0.08% 2,647,173
2009-01-15 2009-01-13 10.264 256,070 -1,145 0.08% 2,628,363
2009-01-12 2009-01-08 10.893 257,215 +18,713 0.08% 2,801,756
2009-01-09 2009-01-07 11.678 238,502 +15,658 0.07% 2,785,271
2009-01-08 2009-01-06 12.568 222,844 +173,769 0.07% 2,800,805
2009-01-07 2009-01-05 12.307 49,075 -11,458 0.02% 603,947
2009-01-06 2009-01-02 11.521 60,533 -6,492 0.02% 697,406
2008-12-30 2008-12-24 9.950 67,025 +3,437 0.02% 666,901
2008-12-29 2008-12-22 10.631 63,588 +1,146 0.02% 675,992
2008-12-23 2008-12-19 11.259 62,442 -382 0.02% 703,050
2008-12-22 2008-12-18 12.045 62,824 -764 0.02% 756,701
2008-12-19 2008-12-17 12.254 63,588 +4,965 0.02% 779,223
2008-12-18 2008-12-16 12.359 58,623 +11,457 0.02% 724,521
2008-12-16 2008-12-12 12.411 47,166 -4,583 0.01% 585,394
2008-12-15 2008-12-11 13.878 51,749 -21,768 0.02% 718,155
2008-12-12 2008-12-10 13.616 73,517 +382 0.02% 1,000,995
2008-12-08 2008-12-04 12.935 73,135 -11,076 0.02% 946,004
2008-12-05 2008-12-03 13.563 84,211 -17,568 0.03% 1,142,192
2008-12-03 2008-12-01 12.516 101,779 -3,819 0.03% 1,273,875
2008-12-01 2008-11-27 11.783 105,598 -764 0.03% 1,244,253
2008-11-28 2008-11-26 11.364 106,362 -763 0.03% 1,208,695
2008-11-27 2008-11-25 10.893 107,125 -146,653 0.03% 1,166,876
2008-11-26 2008-11-24 9.950 253,778 -382 0.08% 2,525,098
2008-11-21 2008-11-19 10.840 254,160 -69,889 0.08% 2,755,169
2008-11-20 2008-11-18 11.102 324,049 -1,528 0.10% 3,597,636
2008-11-18 2008-11-14 11.626 325,577 -14,894 0.10% 3,785,100
2008-11-17 2008-11-13 10.997 340,471 +13,366 0.11% 3,744,295
2008-11-14 2008-11-12 11.573 327,105 -39,718 0.10% 3,785,734
2008-11-13 2008-11-11 11.521 366,823 +1,909 0.11% 4,226,198
2008-11-11 2008-11-07 11.469 364,914 -21,768 0.11% 4,185,095
2008-11-10 2008-11-06 11.469 386,682 +1,145 0.12% 4,434,746
2008-11-07 2008-11-05 12.202 385,537 -763 0.12% 4,704,274
2008-11-05 2008-11-03 11.521 386,300 +2,291 0.12% 4,450,595
2008-11-04 2008-10-31 11.364 384,009 -382 0.12% 4,363,870
2008-11-03 2008-10-30 10.107 384,391 +4,965 0.12% 3,885,091
2008-10-31 2008-10-29 8.903 379,426 -6,111 0.12% 3,377,899
2008-10-30 2008-10-28 9.060 385,537 -2,291 0.12% 3,492,873
2008-10-29 2008-10-27 8.903 387,828 -11,075 0.12% 3,452,699
2008-10-27 2008-10-23 9.898 398,903 -11,076 0.12% 3,948,206
2008-10-23 2008-10-21 10.474 409,979 +1,146 0.13% 4,294,002
2008-10-22 2008-10-20 10.526 408,833 +1,909 0.13% 4,303,409
2008-10-21 2008-10-17 10.997 406,924 +9,930 0.13% 4,475,105
2008-10-17 2008-10-15 11.888 396,994 +10,694 0.12% 4,719,331
2008-10-15 2008-10-13 13.563 386,300 +1,909 0.12% 5,239,564
2008-10-14 2008-10-10 13.040 384,391 -1,528 0.12% 5,012,371
2008-10-13 2008-10-09 13.930 385,919 +5,729 0.12% 5,375,866
2008-10-06 2008-10-02 15.920 380,190 +382 0.12% 6,052,641
2008-10-03 2008-09-30 16.339 379,808 -192,864 0.12% 6,205,680
2008-10-02 2008-09-29 16.758 572,672 +192,864 0.18% 9,596,803
2008-09-26 2008-09-24 17.282 379,808 -27,116 0.12% 6,563,700
2008-09-25 2008-09-23 17.543 406,924 -77,527 0.13% 7,138,858
2008-09-24 2008-09-22 17.439 484,451 -764 0.15% 8,448,211
2008-09-23 2008-09-19 16.077 485,215 +8,020 0.15% 7,800,874
2008-09-19 2008-09-17 15.763 477,195 +57,287 0.15% 7,521,995
2008-09-17 2008-09-12 18.224 419,908 +62,633 0.13% 7,652,512
2008-09-12 2008-09-10 20.232 357,275 -1,146 0.11% 7,228,271
2008-09-11 2008-09-09 20.717 358,421 +6,806 0.11% 7,425,491
2008-09-10 2008-09-08 21.473 351,615 -11,121 0.11% 7,550,070
2008-09-09 2008-09-05 20.070 362,736 -632,424 0.12% 7,280,046
2008-09-08 2008-09-04 22.120 995,160 +11,121 0.32% 22,012,902
2008-09-05 2008-09-03 22.875 984,039 -47,450 0.31% 22,510,166
2008-09-04 2008-09-02 22.390 1,031,489 +26,320 0.33% 23,094,748
2008-09-02 2008-08-29 22.336 1,005,169 +5,561 0.32% 22,451,221
2008-09-01 2008-08-28 21.527 999,608 -14,087 0.32% 21,518,062
2008-08-29 2008-08-27 21.796 1,013,695 -4,078 0.32% 22,094,756
2008-08-20 2008-08-18 19.422 1,017,773 -5,931 0.33% 19,767,601
2008-08-18 2008-08-14 20.178 1,023,704 +16,311 0.33% 20,656,015
2008-08-14 2008-08-12 21.095 1,007,393 +1,853 0.32% 21,250,846
2008-08-13 2008-08-11 22.228 1,005,540 -158,662 0.32% 22,351,007
2008-08-12 2008-08-08 22.282 1,164,202 -116,031 0.37% 25,940,535
2008-08-11 2008-08-07 22.659 1,280,233 -189,060 0.41% 29,009,406
2008-08-05 2008-08-01 24.710 1,469,293 -157,920 0.47% 36,305,667
2008-08-01 2008-07-30 25.681 1,627,213 -24,096 0.52% 41,788,029
2008-07-31 2008-07-29 25.195 1,651,309 -4,078 0.53% 41,605,022
2008-07-30 2008-07-28 25.141 1,655,387 -371 0.53% 41,618,458
2008-07-28 2008-07-24 25.735 1,655,758 +32,993 0.53% 42,610,416
2008-07-25 2008-07-23 25.789 1,622,765 +69,693 0.52% 41,848,901
2008-07-22 2008-07-18 25.411 1,553,072 -3,707 0.50% 39,465,084
2008-07-21 2008-07-17 25.789 1,556,779 -371 0.50% 40,147,212
2008-07-18 2008-07-16 25.843 1,557,150 -21,501 0.50% 40,240,790
2008-07-17 2008-07-15 26.112 1,578,651 +51,528 0.50% 41,222,281
2008-07-16 2008-07-14 26.490 1,527,123 +12,604 0.49% 40,453,494
2008-07-15 2008-07-11 26.436 1,514,519 +3,337 0.48% 40,037,904
2008-07-14 2008-07-10 26.436 1,511,182 +3,336 0.48% 39,949,687
2008-07-11 2008-07-09 26.760 1,507,846 -290,077 0.48% 40,349,596
2008-07-09 2008-07-07 26.328 1,797,923 +1,112 0.57% 47,335,987
2008-07-07 2008-07-03 25.519 1,796,811 +17,423 0.57% 45,852,611
2008-07-04 2008-07-02 26.382 1,779,388 +32,622 0.57% 46,943,995
2008-07-03 2008-06-30 27.245 1,746,766 -14,828 0.56% 47,591,198
2008-07-02 2008-06-27 27.785 1,761,594 -15,941 0.56% 48,945,592
2008-06-30 2008-06-26 29.781 1,777,535 -9,638 0.57% 52,936,810
2008-06-27 2008-06-25 30.482 1,787,173 +39,666 0.57% 54,477,300
2008-06-26 2008-06-24 31.561 1,747,507 +20,388 0.56% 55,153,785
2008-06-25 2008-06-23 33.126 1,727,119 +22,799 0.55% 57,212,531
2008-06-24 2008-06-20 34.259 1,704,320 +741 0.54% 58,388,242
2008-06-23 2008-06-19 34.313 1,703,579 +5,931 0.54% 58,454,766
2008-06-20 2008-06-18 34.691 1,697,648 -370 0.54% 58,892,386
2008-06-19 2008-06-17 34.798 1,698,018 +5,190 0.54% 59,088,442
2008-06-18 2008-06-16 34.798 1,692,828 +2,595 0.54% 58,907,837
2008-06-17 2008-06-13 34.367 1,690,233 -14,829 0.54% 58,088,016
2008-06-16 2008-06-12 34.529 1,705,062 -39,294 0.54% 58,873,612
2008-06-13 2008-06-11 35.716 1,744,356 -1,854 0.56% 62,300,803
2008-06-12 2008-06-10 35.878 1,746,210 +2,224 0.56% 62,649,650
2008-06-11 2008-06-06 37.874 1,743,986 +9,268 0.56% 66,051,189
2008-06-10 2008-06-05 37.226 1,734,718 +4,078 0.55% 64,577,095
2008-06-06 2008-06-04 38.089 1,730,640 +38,553 0.55% 65,919,206
2008-06-05 2008-06-03 37.172 1,692,087 -1,112 0.54% 62,898,812
2008-06-04 2008-06-02 36.957 1,693,199 +371 0.54% 62,574,748
2008-06-03 2008-05-30 37.118 1,692,828 +188,689 0.54% 62,835,027
2008-06-02 2008-05-29 37.010 1,504,139 +51,899 0.48% 55,668,897
2008-05-29 2008-05-27 36.633 1,452,240 +19,276 0.46% 53,199,641
2008-05-26 2008-05-22 37.280 1,432,964 +185,353 0.46% 53,421,227
2008-05-23 2008-05-21 37.766 1,247,611 -5,560 0.40% 47,117,015
2008-05-22 2008-05-20 36.795 1,253,171 -49,601 0.40% 46,110,013
2008-05-20 2008-05-16 37.989 1,302,772 +32,251 0.42% 49,491,633
2008-05-19 2008-05-15 37.278 1,270,521 +18,307 0.41% 47,362,308
2008-05-15 2008-05-13 34.048 1,252,214 -5,480 0.41% 42,635,645
2008-05-13 2008-05-08 33.172 1,257,694 -2,558 0.41% 41,720,693
2008-05-09 2008-05-07 32.844 1,260,252 -39,459 0.41% 41,391,632
2008-05-08 2008-05-06 32.515 1,299,711 -19,364 0.42% 42,260,744
2008-05-06 2008-05-02 28.684 1,319,075 +48,886 0.43% 37,835,953
2008-05-05 2008-04-30 27.370 1,270,189 -1,096 0.41% 34,765,001
2008-04-30 2008-04-28 27.370 1,271,285 +6,942 0.41% 34,794,999
2008-04-28 2008-04-24 27.917 1,264,343 +76,361 0.41% 35,297,097
2008-04-25 2008-04-23 26.658 1,187,982 +11,692 0.39% 31,669,610
2008-04-24 2008-04-22 26.001 1,176,290 +365 0.38% 30,585,242
2008-04-23 2008-04-21 26.987 1,175,925 -47,132 0.38% 31,734,411
2008-04-21 2008-04-17 25.947 1,223,057 +3,654 0.40% 31,734,301
2008-04-18 2008-04-16 23.538 1,219,403 -12,788 0.40% 28,702,493
2008-04-17 2008-04-15 24.688 1,232,191 -62,112 0.40% 30,419,948
2008-04-15 2008-04-11 27.534 1,294,303 +10,230 0.42% 35,637,550
2008-04-14 2008-04-10 28.191 1,284,073 +1,827 0.42% 36,199,356
2008-04-09 2008-04-07 29.669 1,282,246 +18,268 0.42% 38,042,981
2008-04-08 2008-04-03 29.833 1,263,978 +1,096 0.41% 37,708,557
2008-04-07 2008-04-02 30.654 1,262,882 +8,038 0.41% 38,712,810
2008-04-03 2008-04-01 29.997 1,254,844 +20,826 0.41% 37,642,131
2008-04-02 2008-03-31 28.903 1,234,018 -37,998 0.40% 35,666,403
2008-03-31 2008-03-27 29.012 1,272,016 +37,998 0.41% 36,903,907
2008-03-25 2008-03-19 26.549 1,234,018 +4,384 0.40% 32,761,753
2008-03-20 2008-03-18 28.301 1,229,634 -56,631 0.40% 34,799,284
2008-03-19 2008-03-17 28.793 1,286,265 +3,288 0.42% 37,035,661
2008-03-17 2008-03-13 31.530 1,282,977 +9,500 0.42% 40,452,490
2008-03-12 2008-03-10 32.953 1,273,477 -37,998 0.41% 41,965,413
2008-03-11 2008-03-07 32.078 1,311,475 +15,711 0.43% 42,068,936
2008-03-07 2008-03-05 35.417 1,295,764 +12,422 0.42% 45,891,694
2008-03-06 2008-03-04 35.690 1,283,342 +2,923 0.42% 45,802,998
2008-03-05 2008-03-03 37.059 1,280,419 -8,404 0.42% 47,450,925
2008-03-04 2008-02-29 37.606 1,288,823 +10,961 0.42% 48,467,868
2008-02-28 2008-02-26 37.223 1,277,862 +1,462 0.41% 47,566,015
2008-02-27 2008-02-25 37.059 1,276,400 +2,923 0.41% 47,301,985
2008-02-26 2008-02-22 37.059 1,273,477 -8,038 0.40% 47,193,662
2008-02-14 2008-02-12 33.665 1,281,515 -8,038 0.41% 43,142,242
2008-02-13 2008-02-11 33.665 1,289,553 -2,192 0.41% 43,412,841
2008-02-12 2008-02-06 34.048 1,291,745 +4,019 0.41% 43,981,605
2008-02-05 2008-02-01 33.884 1,287,726 +10,960 0.41% 43,633,295
2008-02-04 2008-01-31 33.939 1,276,766 -41,286 0.41% 43,331,817
2008-01-30 2008-01-28 33.884 1,318,052 -17,537 0.42% 44,660,861
2008-01-25 2008-01-23 31.530 1,335,589 +2,009 0.42% 42,111,355
2008-01-24 2008-01-22 33.665 1,333,580 +27,768 0.42% 44,895,012
2008-01-23 2008-01-21 34.048 1,305,812 -48,593 0.41% 44,460,561
2008-01-22 2008-01-18 35.800 1,354,405 +83,668 0.43% 48,487,545
2008-01-18 2008-01-16 35.307 1,270,737 +18,268 0.40% 44,866,200
2008-01-16 2008-01-14 36.949 1,252,469 -61,016 0.40% 46,278,008
2008-01-14 2008-01-10 37.771 1,313,485 -5,480 0.42% 49,611,014
2008-01-11 2008-01-09 38.263 1,318,965 +455,244 0.42% 50,467,797
2008-01-10 2008-01-08 38.318 863,721 +560,103 0.27% 33,095,993
2007-12-28 2007-12-24 42.697 303,618 -1,096 0.10% 12,963,612
2007-12-27 2007-12-20 41.000 304,714 +36,537 0.10% 12,493,328
2007-12-20 2007-12-18 41.602 268,177 +47,132 0.08% 11,156,784
2007-12-19 2007-12-17 40.781 221,045 +1,826 0.07% 9,014,484
2007-12-18 2007-12-14 41.876 219,219 +21,557 0.07% 9,180,018
2007-12-14 2007-12-12 46.748 197,662 -2,558 0.06% 9,240,276
2007-12-12 2007-12-10 48.281 200,220 -2,557 0.06% 9,666,738
2007-12-11 2007-12-07 47.624 202,777 -731 0.06% 9,656,991
2007-12-07 2007-12-05 49.649 203,508 +1,462 0.06% 10,103,985
2007-12-05 2007-12-03 49.211 202,046 +2,922 0.06% 9,942,918
2007-12-03 2007-11-29 48.390 199,124 -730 0.06% 9,635,622
2007-11-30 2007-11-28 45.434 199,854 +2,192 0.06% 9,080,188
2007-11-29 2007-11-27 46.146 197,662 -365 0.06% 9,121,256
2007-11-27 2007-11-23 44.887 198,027 -3,654 0.06% 8,888,780
2007-11-26 2007-11-22 43.245 201,681 -27,402 0.06% 8,721,596
2007-11-19 2007-11-15 50.689 229,083 +365 0.07% 11,612,019
2007-11-05 2007-11-01 56.711 228,718 +124,224 0.07% 12,970,717
2007-11-02 2007-10-31 57.148 104,494 +1,827 0.03% 5,971,669
2007-10-30 2007-10-26 52.058 102,667 -7,673 0.04% 5,344,601
2007-10-29 2007-10-25 51.182 110,340 -9,499 0.04% 5,647,399
2007-10-26 2007-10-24 52.386 119,839 -54,074 0.04% 6,277,895
2007-10-25 2007-10-23 49.813 173,913 +70,880 0.06% 8,663,180
2007-10-24 2007-10-22 48.937 103,033 +366 0.04% 5,042,173
2007-10-23 2007-10-18 52.824 102,667 -366 0.04% 5,423,281
2007-10-22 2007-10-17 51.839 103,033 +366 0.04% 5,341,094
2007-10-18 2007-10-16 52.660 102,667 -2,193 0.04% 5,406,421
2007-10-15 2007-10-11 54.849 104,860 +731 0.04% 5,751,505
2007-10-09 2007-10-05 54.357 104,129 -129,439 0.04% 5,660,110
2007-10-08 2007-10-04 52.003 233,568 -245,525 0.08% 12,146,212
2007-10-05 2007-10-03 49.594 479,093 +195,936 0.16% 23,760,300
2007-10-04 2007-10-02 54.849 283,157 -109,610 0.10% 15,530,982
2007-10-03 2007-09-28 55.835 392,767 +292,292 0.13% 21,930,022
2007-10-02 2007-09-27 61.309 100,475 -366 0.03% 6,159,989
2007-09-25 2007-09-21 55.725 100,841 +366 0.03% 5,619,385
2007-09-21 2007-09-19 57.696 100,475 -4,019 0.03% 5,796,990
2007-09-20 2007-09-18 55.178 104,494 +731 0.04% 5,765,750
2007-09-18 2007-09-14 55.287 103,763 -31,422 0.04% 5,736,775
2007-09-17 2007-09-13 51.729 135,185 -9,865 0.05% 6,993,011
2007-09-14 2007-09-12 51.620 145,050 -49,689 0.05% 7,487,439
2007-09-13 2007-09-11 50.470 194,739 +51,516 0.07% 9,828,512
2007-09-12 2007-09-10 51.455 143,223 +42,748 0.05% 7,369,610
2007-09-07 2007-09-05 57.367 100,475 -18,268 0.03% 5,763,990
2007-09-06 2007-09-04 54.740 118,743 -22,288 0.04% 6,499,978
2007-09-05 2007-09-03 52.112 141,031 -23,018 0.05% 7,349,460
2007-08-31 2007-08-29 44.722 164,049 -58,823 0.06% 7,336,679
2007-08-30 2007-08-28 45.763 222,872 -38,729 0.08% 10,199,190
2007-08-29 2007-08-27 45.379 261,601 +31,421 0.09% 11,871,288
2007-08-28 2007-08-24 42.533 230,180 +11,327 0.08% 9,790,221
2007-08-24 2007-08-22 43.633 218,853 -61,381 0.07% 9,549,297
2007-08-23 2007-08-21 42.803 280,234 +3,561 0.10% 11,994,799
2007-08-22 2007-08-20 41.529 276,673 -361 0.10% 11,490,018
2007-08-21 2007-08-17 37.210 277,034 -44,787 0.10% 10,308,489
2007-08-20 2007-08-16 38.761 321,821 +79,462 0.11% 12,473,981
2007-08-17 2007-08-15 43.689 242,359 +111,608 0.08% 10,588,363
2007-08-16 2007-08-14 45.295 130,751 -1,084 0.05% 5,922,308
2007-08-14 2007-08-10 47.066 131,835 +361 0.05% 6,205,007
2007-08-13 2007-08-09 45.904 131,474 -131,112 0.05% 6,035,136
2007-08-10 2007-08-08 43.744 262,586 -13,725 0.09% 11,486,595
2007-08-09 2007-08-07 40.533 276,311 +37,925 0.10% 11,199,585
2007-08-08 2007-08-06 40.145 238,386 -50,928 0.08% 9,569,988
2007-08-07 2007-08-03 42.914 289,314 +65,737 0.10% 12,415,488
2007-08-06 2007-08-02 40.754 223,577 +9,391 0.08% 9,111,662
2007-08-03 2007-08-01 43.633 214,186 +1,444 0.07% 9,345,660
2007-08-02 2007-07-31 44.796 212,742 +7,947 0.07% 9,530,033
2007-08-01 2007-07-30 45.128 204,795 +361 0.07% 9,242,078
2007-07-30 2007-07-26 46.125 204,434 -23,839 0.07% 9,429,546
2007-07-27 2007-07-25 46.125 228,273 +5,779 0.08% 10,529,123
2007-07-26 2007-07-24 46.402 222,494 +14,448 0.08% 10,324,166
2007-07-25 2007-07-23 42.858 208,046 -44,066 0.07% 8,916,471
2007-07-24 2007-07-20 43.966 252,112 -148,088 0.09% 11,084,259
2007-07-23 2007-07-19 44.409 400,200 -14,809 0.14% 17,772,320
2007-07-20 2007-07-18 44.519 415,009 -11,919 0.14% 18,475,926
2007-07-18 2007-07-16 45.128 426,928 +17,698 0.15% 19,266,592
2007-07-16 2007-07-12 42.194 409,230 +77,656 0.14% 17,266,929
2007-07-12 2007-07-10 47.233 331,574 -75,489 0.11% 15,661,096
2007-07-11 2007-07-09 47.454 407,063 +75,489 0.14% 19,316,797
2007-07-10 2007-07-06 43.467 331,574 -75,489 0.11% 14,412,615
2007-07-09 2007-07-05 43.966 407,063 -54,178 0.14% 17,896,776
2007-07-06 2007-07-04 41.418 461,241 -32,869 0.16% 19,103,906
2007-07-05 2007-07-03 40.200 494,110 -52,734 0.17% 19,863,370
2007-07-04 2007-06-29 38.650 546,844 -21,671 0.19% 21,135,452
2007-07-03 2007-06-28 36.324 568,515 +9,752 0.20% 20,650,874
2007-06-28 2007-06-26 36.103 558,763 -15,170 0.19% 20,172,880
2007-06-27 2007-06-25 37.930 573,933 -20,949 0.20% 21,769,298
2007-06-26 2007-06-22 37.432 594,882 0.21% 22,267,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top