History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 13,574,029 | +0 | 0.31% | 123,523,664 |
| 2025-10-13 | 2025-10-09 | 9.110 | 13,574,029 | +0 | 0.31% | 123,659,404 |
| 2025-10-10 | 2025-10-08 | 9.190 | 13,574,029 | +62,288 | 0.31% | 124,745,327 |
| 2025-10-09 | 2025-10-06 | 9.180 | 13,511,741 | -1,000 | 0.31% | 124,037,782 |
| 2025-10-08 | 2025-10-03 | 9.230 | 13,512,741 | -62,000 | 0.31% | 124,722,599 |
| 2025-10-06 | 2025-10-02 | 9.210 | 13,574,741 | -409,000 | 0.31% | 125,023,365 |
| 2025-10-03 | 2025-09-30 | 9.020 | 13,983,741 | -49,000 | 0.32% | 126,133,344 |
| 2025-10-02 | 2025-09-29 | 8.950 | 14,032,741 | -68,000 | 0.32% | 125,593,032 |
| 2025-09-30 | 2025-09-26 | 8.680 | 14,100,741 | -6,000 | 0.32% | 122,394,432 |
| 2025-09-29 | 2025-09-25 | 8.690 | 14,106,741 | +30,000 | 0.32% | 122,587,579 |
| 2025-09-26 | 2025-09-24 | 8.910 | 14,076,741 | -82,000 | 0.32% | 125,423,762 |
| 2025-09-25 | 2025-09-23 | 8.570 | 14,158,741 | +12,000 | 0.32% | 121,340,410 |
| 2025-09-24 | 2025-09-22 | 8.570 | 14,146,741 | +72,000 | 0.32% | 121,237,570 |
| 2025-09-23 | 2025-09-19 | 8.700 | 14,074,741 | +100,000 | 0.32% | 122,450,247 |
| 2025-09-22 | 2025-09-18 | 8.780 | 13,974,741 | +59,000 | 0.32% | 122,698,226 |
| 2025-09-19 | 2025-09-17 | 8.840 | 13,915,741 | +219,000 | 0.32% | 123,015,150 |
| 2025-09-18 | 2025-09-16 | 9.170 | 13,696,741 | -648,905 | 0.31% | 125,599,115 |
| 2025-09-17 | 2025-09-15 | 8.740 | 14,345,646 | +67,505 | 0.33% | 125,380,946 |
| 2025-09-16 | 2025-09-12 | 8.780 | 14,278,141 | -50,000 | 0.33% | 125,362,078 |
| 2025-09-15 | 2025-09-11 | 8.770 | 14,328,141 | +50,000 | 0.33% | 125,657,797 |
| 2025-09-12 | 2025-09-10 | 8.580 | 14,278,141 | +50,000 | 0.33% | 122,506,450 |
| 2025-09-11 | 2025-09-09 | 8.730 | 14,228,141 | -4,000 | 0.32% | 124,211,671 |
| 2025-09-10 | 2025-09-08 | 8.740 | 14,232,141 | -78,000 | 0.32% | 124,388,912 |
| 2025-09-09 | 2025-09-05 | 8.550 | 14,310,141 | -231,000 | 0.33% | 122,351,706 |
| 2025-09-08 | 2025-09-04 | 8.170 | 14,541,141 | +3,000 | 0.33% | 118,801,122 |
| 2025-09-05 | 2025-09-03 | 8.250 | 14,538,141 | +139,000 | 0.33% | 119,939,663 |
| 2025-09-04 | 2025-09-02 | 8.360 | 14,399,141 | +66,000 | 0.33% | 120,376,819 |
| 2025-09-03 | 2025-09-01 | 8.550 | 14,333,141 | +4,000 | 0.33% | 122,548,356 |
| 2025-09-02 | 2025-08-29 | 8.510 | 14,329,141 | -10,000 | 0.33% | 121,940,990 |
| 2025-09-01 | 2025-08-28 | 8.430 | 14,339,141 | +9,000 | 0.33% | 120,878,959 |
| 2025-08-29 | 2025-08-27 | 8.490 | 14,330,141 | +21,000 | 0.33% | 121,662,897 |
| 2025-08-28 | 2025-08-26 | 8.730 | 14,309,141 | +15,000 | 0.33% | 124,918,801 |
| 2025-08-27 | 2025-08-25 | 8.710 | 14,294,141 | -212,000 | 0.33% | 124,501,968 |
| 2025-08-26 | 2025-08-22 | 8.510 | 14,506,141 | +129,000 | 0.33% | 123,447,260 |
| 2025-08-25 | 2025-08-21 | 8.550 | 14,377,141 | -3,000 | 0.33% | 122,924,556 |
| 2025-08-22 | 2025-08-20 | 8.500 | 14,380,141 | +12,000 | 0.33% | 122,231,198 |
| 2025-08-21 | 2025-08-19 | 8.510 | 14,368,141 | +30,000 | 0.33% | 122,272,880 |
| 2025-08-20 | 2025-08-18 | 8.790 | 14,338,141 | -75,000 | 0.33% | 126,032,259 |
| 2025-08-19 | 2025-08-15 | 8.790 | 14,413,141 | -237,000 | 0.33% | 126,691,509 |
| 2025-08-18 | 2025-08-14 | 8.520 | 14,650,141 | -33,466 | 0.33% | 124,819,201 |
| 2025-08-15 | 2025-08-13 | 8.827 | 14,683,607 | -192,128 | 0.33% | 129,609,588 |
| 2025-08-14 | 2025-08-12 | 8.756 | 14,875,735 | +58,002 | 0.34% | 130,248,987 |
| 2025-08-13 | 2025-08-11 | 8.624 | 14,817,733 | -78,851 | 0.34% | 127,786,747 |
| 2025-08-12 | 2025-08-08 | 8.472 | 14,896,584 | -216,839 | 0.34% | 126,199,690 |
| 2025-08-11 | 2025-08-07 | 8.401 | 15,113,423 | +36,469 | 0.35% | 126,963,328 |
| 2025-08-08 | 2025-08-06 | 8.188 | 15,076,954 | -11,852 | 0.35% | 123,444,649 |
| 2025-08-06 | 2025-08-04 | 7.934 | 15,088,806 | +392,282 | 0.35% | 119,714,499 |
| 2025-08-05 | 2025-08-01 | 8.249 | 14,696,524 | +57,167 | 0.34% | 121,224,471 |
| 2025-08-04 | 2025-07-31 | 8.218 | 14,639,357 | +310,474 | 0.34% | 120,307,346 |
| 2025-08-01 | 2025-07-30 | 8.664 | 14,328,883 | -123,204 | 0.33% | 124,152,461 |
| 2025-07-31 | 2025-07-29 | 8.593 | 14,452,087 | +8,871 | 0.33% | 124,193,567 |
| 2025-07-30 | 2025-07-28 | 8.553 | 14,443,216 | +131,443 | 0.33% | 123,531,184 |
| 2025-07-29 | 2025-07-25 | 8.959 | 14,311,773 | +45,340 | 0.33% | 128,215,127 |
| 2025-07-28 | 2025-07-24 | 9.020 | 14,266,433 | -197,127 | 0.33% | 128,677,403 |
| 2025-07-25 | 2025-07-23 | 8.705 | 14,463,560 | -60,123 | 0.34% | 125,906,344 |
| 2025-07-24 | 2025-07-22 | 8.878 | 14,523,683 | -326,245 | 0.34% | 128,934,737 |
| 2025-07-23 | 2025-07-21 | 8.279 | 14,849,928 | +2,957 | 0.35% | 122,941,818 |
| 2025-07-22 | 2025-07-18 | 8.299 | 14,846,971 | +44,354 | 0.35% | 123,218,605 |
| 2025-07-21 | 2025-07-17 | 8.279 | 14,802,617 | +93,635 | 0.34% | 122,550,132 |
| 2025-07-18 | 2025-07-16 | 8.441 | 14,708,982 | -22,670 | 0.34% | 124,162,677 |
| 2025-07-17 | 2025-07-15 | 8.320 | 14,731,652 | +68,583 | 0.34% | 122,560,473 |
| 2025-07-16 | 2025-07-14 | 8.705 | 14,663,069 | -174,457 | 0.34% | 127,643,084 |
| 2025-07-15 | 2025-07-11 | 8.634 | 14,837,526 | +7,886 | 0.35% | 128,107,978 |
| 2025-07-14 | 2025-07-10 | 8.614 | 14,829,640 | -105,463 | 0.35% | 127,738,974 |
| 2025-07-11 | 2025-07-09 | 8.289 | 14,935,103 | -69,980 | 0.35% | 123,798,506 |
| 2025-07-10 | 2025-07-08 | 8.533 | 15,005,083 | -182,342 | 0.35% | 128,032,292 |
| 2025-07-09 | 2025-07-07 | 8.249 | 15,187,425 | +126,161 | 0.35% | 125,273,674 |
| 2025-07-08 | 2025-07-04 | 8.451 | 15,061,264 | -38,440 | 0.35% | 127,289,197 |
| 2025-07-07 | 2025-07-03 | 8.401 | 15,099,704 | -92,649 | 0.35% | 126,848,079 |
| 2025-07-04 | 2025-07-02 | 8.380 | 15,192,353 | -420,865 | 0.35% | 127,318,119 |
| 2025-07-03 | 2025-06-30 | 7.650 | 15,613,218 | +90,678 | 0.36% | 119,439,752 |
| 2025-07-02 | 2025-06-27 | 7.721 | 15,522,540 | -44,353 | 0.36% | 119,848,490 |
| 2025-06-30 | 2025-06-26 | 7.609 | 15,566,893 | -39,426 | 0.36% | 118,453,617 |
| 2025-06-27 | 2025-06-25 | 7.528 | 15,606,319 | -102,505 | 0.36% | 117,486,917 |
| 2025-06-26 | 2025-06-24 | 7.417 | 15,708,824 | -8,871 | 0.37% | 116,505,432 |
| 2025-06-25 | 2025-06-23 | 7.203 | 15,717,695 | +49,282 | 0.37% | 113,222,393 |
| 2025-06-24 | 2025-06-20 | 7.163 | 15,668,413 | +348,238 | 0.36% | 112,231,518 |
| 2025-06-23 | 2025-06-19 | 7.447 | 15,320,175 | +218,811 | 0.36% | 114,089,299 |
| 2025-06-20 | 2025-06-18 | 7.812 | 15,101,364 | +17,741 | 0.35% | 117,975,554 |
| 2025-06-19 | 2025-06-17 | 7.975 | 15,083,623 | -5,914 | 0.35% | 120,285,517 |
| 2025-06-18 | 2025-06-16 | 7.944 | 15,089,537 | -7,885 | 0.35% | 119,873,394 |
| 2025-06-17 | 2025-06-13 | 7.843 | 15,097,422 | -5,290 | 0.35% | 118,404,283 |
| 2025-06-16 | 2025-06-12 | 8.066 | 15,102,712 | -218,810 | 0.35% | 121,816,802 |
| 2025-06-13 | 2025-06-11 | 8.106 | 15,321,522 | -62,095 | 0.36% | 124,203,494 |
| 2025-06-12 | 2025-06-10 | 7.985 | 15,383,617 | -5,677,320 | 0.36% | 122,833,921 |
| 2025-06-11 | 2025-06-09 | 7.995 | 21,060,937 | +985 | 0.49% | 168,379,428 |
| 2025-06-10 | 2025-06-06 | 7.944 | 21,059,952 | -47,310 | 0.49% | 167,303,206 |
| 2025-06-09 | 2025-06-05 | 7.893 | 21,107,262 | -17,741 | 0.49% | 166,608,296 |
| 2025-06-06 | 2025-06-04 | 7.802 | 21,125,003 | -67,023 | 0.49% | 164,819,367 |
| 2025-06-05 | 2025-06-03 | 7.650 | 21,192,026 | -16,756 | 0.49% | 162,117,145 |
| 2025-06-04 | 2025-06-02 | 7.692 | 21,208,782 | +19,713 | 0.49% | 163,135,202 |
| 2025-06-03 | 2025-05-30 | 7.692 | 21,189,069 | +262,854 | 0.49% | 162,983,572 |
| 2025-06-02 | 2025-05-29 | 7.743 | 20,926,215 | +1,945 | 0.49% | 162,037,681 |
| 2025-05-30 | 2025-05-28 | 7.723 | 20,924,270 | +3,890 | 0.49% | 161,592,281 |
| 2025-05-29 | 2025-05-27 | 7.795 | 20,920,380 | +42,788 | 0.49% | 163,068,146 |
| 2025-05-28 | 2025-05-26 | 7.836 | 20,877,592 | -29,174 | 0.49% | 163,593,385 |
| 2025-05-27 | 2025-05-23 | 7.651 | 20,906,766 | +27,229 | 0.49% | 159,952,176 |
| 2025-05-26 | 2025-05-22 | 7.671 | 20,879,537 | -2,917 | 0.49% | 160,173,274 |
| 2025-05-23 | 2025-05-21 | 7.877 | 20,882,454 | -1,945 | 0.49% | 164,490,440 |
| 2025-05-22 | 2025-05-20 | 7.784 | 20,884,399 | -325,787 | 0.49% | 162,572,926 |
| 2025-05-21 | 2025-05-19 | 7.702 | 21,210,186 | +53,485 | 0.50% | 163,364,111 |
| 2025-05-20 | 2025-05-16 | 7.867 | 21,156,701 | -973 | 0.50% | 166,433,116 |
| 2025-05-19 | 2025-05-15 | 7.887 | 21,157,674 | -11,039 | 0.50% | 166,875,909 |
| 2025-05-16 | 2025-05-14 | 7.846 | 21,168,713 | +5,835 | 0.50% | 166,092,244 |
| 2025-05-15 | 2025-05-13 | 7.846 | 21,162,878 | -71,962 | 0.50% | 166,046,462 |
| 2025-05-14 | 2025-05-12 | 7.877 | 21,234,840 | -35,981 | 0.50% | 167,266,174 |
| 2025-05-13 | 2025-05-09 | 7.682 | 21,270,821 | -34,036 | 0.50% | 163,393,665 |
| 2025-05-12 | 2025-05-08 | 7.682 | 21,304,857 | -6,807 | 0.50% | 163,655,116 |
| 2025-05-09 | 2025-05-07 | 7.671 | 21,311,664 | -17,504 | 0.50% | 163,488,251 |
| 2025-05-08 | 2025-05-06 | 7.651 | 21,329,168 | -36,953 | 0.50% | 163,183,863 |
| 2025-05-07 | 2025-05-02 | 7.599 | 21,366,121 | -51,540 | 0.50% | 162,368,015 |
| 2025-05-06 | 2025-04-30 | 7.476 | 21,417,661 | -37,926 | 0.51% | 160,116,766 |
| 2025-05-02 | 2025-04-29 | 7.332 | 21,455,587 | -43,761 | 0.51% | 157,311,434 |
| 2025-04-30 | 2025-04-28 | 7.291 | 21,499,348 | +63,210 | 0.51% | 156,747,955 |
| 2025-04-29 | 2025-04-25 | 7.342 | 21,436,138 | -95,301 | 0.51% | 157,389,268 |
| 2025-04-28 | 2025-04-24 | 7.270 | 21,531,439 | +14,587 | 0.51% | 156,539,099 |
| 2025-04-25 | 2025-04-23 | 7.301 | 21,516,852 | -20,421 | 0.51% | 157,096,837 |
| 2025-04-24 | 2025-04-22 | 7.126 | 21,537,273 | -26,257 | 0.51% | 153,480,890 |
| 2025-04-23 | 2025-04-17 | 7.085 | 21,563,530 | -35,981 | 0.51% | 152,781,032 |
| 2025-04-22 | 2025-04-16 | 6.941 | 21,599,511 | +81,687 | 0.51% | 149,926,379 |
| 2025-04-17 | 2025-04-15 | 7.219 | 21,517,824 | +16,244 | 0.51% | 155,333,749 |
| 2025-04-16 | 2025-04-14 | 7.291 | 21,501,580 | -23,339 | 0.51% | 156,764,229 |
| 2025-04-15 | 2025-04-11 | 7.126 | 21,524,919 | +57,374 | 0.51% | 153,392,851 |
| 2025-04-14 | 2025-04-10 | 7.291 | 21,467,545 | -68,071 | 0.51% | 156,516,085 |
| 2025-04-11 | 2025-04-09 | 7.034 | 21,535,616 | +2,917 | 0.51% | 151,475,976 |
| 2025-04-10 | 2025-04-08 | 6.849 | 21,532,699 | +141,006 | 0.51% | 147,469,789 |
| 2025-04-09 | 2025-04-07 | 7.167 | 21,391,693 | -107,270 | 0.50% | 153,323,348 |
| 2025-04-08 | 2025-04-03 | 7.949 | 21,498,963 | +4,863 | 0.51% | 170,894,217 |
| 2025-04-07 | 2025-04-02 | 8.021 | 21,494,100 | +4,862 | 0.51% | 172,402,765 |
| 2025-04-03 | 2025-04-01 | 7.867 | 21,489,238 | +13,614 | 0.51% | 169,049,080 |
| 2025-04-02 | 2025-03-31 | 7.887 | 21,475,624 | +28,202 | 0.51% | 169,383,661 |
| 2025-04-01 | 2025-03-28 | 7.970 | 21,447,422 | +45,705 | 0.51% | 170,925,618 |
| 2025-03-31 | 2025-03-27 | 8.268 | 21,401,717 | -3,890 | 0.51% | 176,943,668 |
| 2025-03-28 | 2025-03-26 | 8.206 | 21,405,607 | +65,155 | 0.51% | 175,655,114 |
| 2025-03-27 | 2025-03-25 | 8.196 | 21,340,452 | -2,918 | 0.50% | 174,901,001 |
| 2025-03-26 | 2025-03-24 | 8.062 | 21,343,370 | +7,780 | 0.50% | 172,071,687 |
| 2025-03-25 | 2025-03-21 | 8.134 | 21,335,590 | +7,780 | 0.50% | 173,544,758 |
| 2025-03-24 | 2025-03-20 | 8.504 | 21,327,810 | -25,284 | 0.50% | 181,376,966 |
| 2025-03-21 | 2025-03-19 | 8.473 | 21,353,094 | +130,309 | 0.50% | 180,933,250 |
| 2025-03-20 | 2025-03-18 | 8.525 | 21,222,785 | -233,390 | 0.50% | 180,920,286 |
| 2025-03-19 | 2025-03-17 | 8.175 | 21,456,175 | -303,406 | 0.51% | 175,408,159 |
| 2025-03-18 | 2025-03-14 | 7.980 | 21,759,581 | -175,042 | 0.51% | 173,637,134 |
| 2025-03-17 | 2025-03-13 | 7.784 | 21,934,623 | +2,631 | 0.52% | 170,748,310 |
| 2025-03-14 | 2025-03-12 | 7.723 | 21,931,992 | +23,339 | 0.52% | 169,374,636 |
| 2025-03-13 | 2025-03-11 | 7.856 | 21,908,653 | -33,064 | 0.52% | 172,123,194 |
| 2025-03-12 | 2025-03-10 | 7.856 | 21,941,717 | -81,697 | 0.52% | 172,382,958 |
| 2025-03-11 | 2025-03-07 | 8.124 | 22,023,414 | -5,834 | 0.52% | 178,913,081 |
| 2025-03-10 | 2025-03-06 | 8.062 | 22,029,248 | -206,161 | 0.52% | 177,601,281 |
| 2025-03-07 | 2025-03-05 | 7.723 | 22,235,409 | +51,540 | 0.52% | 171,717,841 |
| 2025-03-06 | 2025-03-04 | 7.568 | 22,183,869 | -8,396 | 0.52% | 167,897,978 |
| 2025-03-05 | 2025-03-03 | 7.723 | 22,192,265 | -107,942 | 0.52% | 171,384,652 |
| 2025-03-04 | 2025-02-28 | 7.630 | 22,300,207 | +17,504 | 0.53% | 170,154,390 |
| 2025-03-03 | 2025-02-27 | 8.042 | 22,282,703 | +208,105 | 0.53% | 179,186,375 |
| 2025-02-28 | 2025-02-26 | 7.959 | 22,074,598 | -194,491 | 0.52% | 175,696,910 |
| 2025-02-27 | 2025-02-25 | 7.795 | 22,269,089 | +78,769 | 0.53% | 173,580,932 |
| 2025-02-26 | 2025-02-24 | 7.754 | 22,190,320 | +35,008 | 0.52% | 172,054,197 |
| 2025-02-25 | 2025-02-21 | 7.723 | 22,155,312 | -857,705 | 0.52% | 171,099,274 |
| 2025-02-24 | 2025-02-20 | 7.651 | 23,013,017 | +17,504 | 0.54% | 176,066,550 |
| 2025-02-21 | 2025-02-19 | 7.826 | 22,995,513 | +223,665 | 0.54% | 179,952,597 |
| 2025-02-20 | 2025-02-18 | 7.733 | 22,771,848 | -30,146 | 0.54% | 176,094,778 |
| 2025-02-19 | 2025-02-17 | 7.640 | 22,801,994 | -194,491 | 0.54% | 174,217,590 |
| 2025-02-18 | 2025-02-14 | 7.496 | 22,996,485 | +57,374 | 0.54% | 172,392,889 |
| 2025-02-17 | 2025-02-13 | 7.311 | 22,939,111 | +42,559 | 0.54% | 167,716,791 |
| 2025-02-14 | 2025-02-12 | 7.527 | 22,896,552 | +68,072 | 0.54% | 172,350,095 |
| 2025-02-13 | 2025-02-11 | 7.373 | 22,828,480 | +235,334 | 0.54% | 168,316,430 |
| 2025-02-12 | 2025-02-10 | 7.651 | 22,593,146 | +104,053 | 0.53% | 172,854,227 |
| 2025-02-11 | 2025-02-07 | 7.640 | 22,489,093 | +119,612 | 0.53% | 171,826,884 |
| 2025-02-10 | 2025-02-06 | 7.394 | 22,369,481 | -8,752 | 0.53% | 165,392,251 |
| 2025-02-07 | 2025-02-05 | 7.342 | 22,378,233 | +13,614 | 0.53% | 164,306,356 |
| 2025-02-06 | 2025-02-04 | 7.394 | 22,364,619 | +106,970 | 0.53% | 165,356,303 |
| 2025-02-05 | 2025-02-03 | 7.311 | 22,257,649 | +20,422 | 0.53% | 162,734,356 |
| 2025-02-04 | 2025-01-28 | 7.394 | 22,237,227 | +51,540 | 0.52% | 164,414,411 |
| 2025-02-03 | 2025-01-24 | 7.404 | 22,185,687 | -5,835 | 0.52% | 164,261,482 |
| 2025-01-27 | 2025-01-23 | 7.342 | 22,191,522 | +346,194 | 0.52% | 162,935,479 |
| 2025-01-24 | 2025-01-22 | 7.414 | 21,845,328 | +10,697 | 0.52% | 161,966,126 |
| 2025-01-23 | 2025-01-21 | 7.568 | 21,834,631 | +40,843 | 0.52% | 165,254,780 |
| 2025-01-22 | 2025-01-20 | 7.568 | 21,793,788 | +207,133 | 0.51% | 164,945,661 |
| 2025-01-21 | 2025-01-17 | 7.373 | 21,586,655 | -18,476 | 0.51% | 159,160,343 |
| 2025-01-20 | 2025-01-16 | 7.219 | 21,605,131 | +15,559 | 0.51% | 155,964,004 |
| 2025-01-17 | 2025-01-15 | 7.137 | 21,589,572 | +48,634 | 0.51% | 154,075,598 |
| 2025-01-16 | 2025-01-14 | 7.095 | 21,540,938 | -230,149 | 0.51% | 152,842,475 |
| 2025-01-15 | 2025-01-13 | 7.023 | 21,771,087 | +3,890 | 0.51% | 152,908,341 |
| 2025-01-14 | 2025-01-10 | 7.116 | 21,767,197 | +83,631 | 0.51% | 154,895,558 |
| 2025-01-13 | 2025-01-09 | 7.178 | 21,683,566 | +77,780 | 0.51% | 155,638,304 |
| 2025-01-10 | 2025-01-08 | 7.250 | 21,605,786 | +10,697 | 0.51% | 156,635,265 |
| 2025-01-09 | 2025-01-07 | 7.496 | 21,595,089 | -54,457 | 0.51% | 161,887,340 |
| 2025-01-08 | 2025-01-06 | 7.476 | 21,649,546 | -11,670 | 0.51% | 161,850,321 |
| 2025-01-07 | 2025-01-03 | 7.455 | 21,661,216 | +171,152 | 0.51% | 161,492,069 |
| 2025-01-06 | 2025-01-02 | 7.702 | 21,490,064 | +157,538 | 0.51% | 165,519,775 |
| 2025-01-03 | 2024-12-31 | 8.113 | 21,332,526 | -84,604 | 0.50% | 173,081,100 |
| 2025-01-02 | 2024-12-27 | 8.206 | 21,417,130 | +13,615 | 0.51% | 175,749,672 |
| 2024-12-30 | 2024-12-24 | 8.062 | 21,403,515 | -21,394 | 0.51% | 172,556,580 |
| 2024-12-27 | 2024-12-20 | 7.959 | 21,424,909 | -18,608 | 0.51% | 170,525,883 |
| 2024-12-23 | 2024-12-19 | 7.970 | 21,443,517 | +20,421 | 0.51% | 170,894,497 |
| 2024-12-20 | 2024-12-18 | 8.000 | 21,423,096 | +973 | 0.51% | 171,392,649 |
| 2024-12-19 | 2024-12-17 | 7.898 | 21,422,123 | +29,174 | 0.51% | 169,181,974 |
| 2024-12-18 | 2024-12-16 | 7.928 | 21,392,949 | +149,758 | 0.50% | 169,611,539 |
| 2024-12-17 | 2024-12-13 | 8.144 | 21,243,191 | +48,860 | 0.50% | 173,011,629 |
| 2024-12-16 | 2024-12-12 | 8.371 | 21,194,331 | -47,651 | 0.50% | 177,408,522 |
| 2024-12-13 | 2024-12-11 | 8.268 | 21,241,982 | -43,760 | 0.50% | 175,623,022 |
| 2024-12-12 | 2024-12-10 | 8.288 | 21,285,742 | +71,962 | 0.50% | 176,422,591 |
| 2024-12-11 | 2024-12-09 | 8.360 | 21,213,780 | +128,364 | 0.50% | 177,353,174 |
| 2024-12-10 | 2024-12-06 | 8.227 | 21,085,416 | +56,402 | 0.50% | 173,461,270 |
| 2024-12-09 | 2024-12-05 | 8.340 | 21,029,014 | +42,788 | 0.50% | 175,375,985 |
| 2024-12-06 | 2024-12-04 | 8.484 | 20,986,226 | -9,724 | 0.50% | 178,040,438 |
| 2024-12-05 | 2024-12-03 | 8.535 | 20,995,950 | -973 | 0.50% | 179,202,466 |
| 2024-12-04 | 2024-12-02 | 8.443 | 20,996,923 | -15,559 | 0.50% | 177,267,522 |
| 2024-12-03 | 2024-11-29 | 8.340 | 21,012,482 | +21,394 | 0.50% | 175,238,113 |
| 2024-11-29 | 2024-11-27 | 8.371 | 20,991,088 | +13,614 | 0.50% | 175,707,263 |
| 2024-11-28 | 2024-11-26 | 8.175 | 20,977,474 | +27,229 | 0.50% | 171,494,691 |
| 2024-11-27 | 2024-11-25 | 8.237 | 20,950,245 | +9,725 | 0.49% | 172,564,709 |
| 2024-11-26 | 2024-11-22 | 8.309 | 20,940,520 | -1,582 | 0.49% | 173,991,961 |
| 2024-11-25 | 2024-11-21 | 8.566 | 20,942,102 | +27,229 | 0.49% | 179,388,927 |
| 2024-11-22 | 2024-11-20 | 8.792 | 20,914,873 | +36,953 | 0.49% | 183,887,287 |
| 2024-11-21 | 2024-11-19 | 8.617 | 20,877,920 | +18,477 | 0.49% | 179,912,612 |
| 2024-11-20 | 2024-11-18 | 8.597 | 20,859,443 | +9,725 | 0.49% | 179,324,383 |
| 2024-11-19 | 2024-11-15 | 8.617 | 20,849,718 | -756 | 0.49% | 179,669,585 |
| 2024-11-15 | 2024-11-13 | 8.864 | 20,850,474 | +8,752 | 0.49% | 184,821,954 |
| 2024-11-14 | 2024-11-12 | 8.844 | 20,841,722 | +211,023 | 0.49% | 184,315,734 |
| 2024-11-13 | 2024-11-11 | 9.152 | 20,630,699 | +23,339 | 0.49% | 188,814,051 |
| 2024-11-12 | 2024-11-08 | 9.183 | 20,607,360 | +11,669 | 0.49% | 189,236,182 |
| 2024-11-11 | 2024-11-07 | 9.327 | 20,595,691 | -25,284 | 0.49% | 192,094,095 |
| 2024-11-08 | 2024-11-06 | 9.101 | 20,620,975 | -23,338 | 0.49% | 187,664,803 |
| 2024-11-07 | 2024-11-05 | 9.296 | 20,644,313 | -77,797 | 0.49% | 191,910,716 |
| 2024-11-06 | 2024-11-04 | 9.142 | 20,722,110 | -10,697 | 0.49% | 189,437,562 |
| 2024-11-05 | 2024-11-01 | 9.018 | 20,732,807 | -116,695 | 0.49% | 186,976,944 |
| 2024-11-04 | 2024-10-31 | 9.070 | 20,849,502 | -1,944 | 0.49% | 189,101,351 |
| 2024-11-01 | 2024-10-30 | 9.008 | 20,851,446 | +28,201 | 0.49% | 187,832,459 |
| 2024-10-31 | 2024-10-29 | 9.111 | 20,823,245 | +57,375 | 0.49% | 189,719,727 |
| 2024-10-30 | 2024-10-28 | 9.286 | 20,765,870 | -55,430 | 0.49% | 192,827,176 |
| 2024-10-29 | 2024-10-25 | 9.111 | 20,821,300 | -121,557 | 0.49% | 189,702,006 |
| 2024-10-28 | 2024-10-24 | 8.607 | 20,942,857 | +64,182 | 0.49% | 180,256,837 |
| 2024-10-25 | 2024-10-23 | 8.792 | 20,878,675 | +13,614 | 0.49% | 183,569,028 |
| 2024-10-24 | 2024-10-22 | 8.669 | 20,865,061 | +104,053 | 0.49% | 180,874,604 |
| 2024-10-23 | 2024-10-21 | 8.535 | 20,761,008 | +145,868 | 0.49% | 177,197,213 |
| 2024-10-22 | 2024-10-18 | 8.545 | 20,615,140 | +105,998 | 0.49% | 176,164,207 |
| 2024-10-21 | 2024-10-17 | 8.196 | 20,509,142 | +160,455 | 0.48% | 168,087,792 |
| 2024-10-18 | 2024-10-16 | 8.658 | 20,348,687 | +11,893 | 0.48% | 176,189,021 |
| 2024-10-17 | 2024-10-15 | 8.566 | 20,336,794 | +139,061 | 0.48% | 174,203,891 |
| 2024-10-16 | 2024-10-14 | 9.029 | 20,197,733 | +95,878 | 0.48% | 182,359,126 |
| 2024-10-15 | 2024-10-10 | 9.224 | 20,101,855 | +74,879 | 0.49% | 185,421,009 |
| 2024-10-14 | 2024-10-09 | 9.173 | 20,026,976 | +78,763 | 0.49% | 183,700,607 |
| 2024-10-10 | 2024-10-08 | 9.666 | 19,948,213 | +115,043 | 0.49% | 192,824,498 |
| 2024-10-09 | 2024-10-07 | 11.785 | 19,833,170 | -77,853 | 0.48% | 233,726,046 |
| 2024-10-08 | 2024-10-04 | 11.168 | 19,911,023 | -242,141 | 0.48% | 222,358,512 |
| 2024-10-07 | 2024-10-03 | 9.934 | 20,153,164 | -218,803 | 0.49% | 200,193,847 |
| 2024-10-04 | 2024-10-02 | 10.530 | 20,371,967 | -35,008 | 0.50% | 214,517,773 |
| 2024-10-03 | 2024-09-30 | 9.522 | 20,406,975 | -556,245 | 0.50% | 194,321,108 |
| 2024-10-02 | 2024-09-27 | 8.988 | 20,963,220 | -559,161 | 0.51% | 188,408,193 |
| 2024-09-30 | 2024-09-26 | 8.031 | 21,522,381 | -70,990 | 0.52% | 172,850,925 |
| 2024-09-27 | 2024-09-25 | 7.620 | 21,593,371 | +156,566 | 0.53% | 164,539,061 |
| 2024-09-26 | 2024-09-24 | 7.682 | 21,436,805 | -46,678 | 0.52% | 164,668,686 |
| 2024-09-25 | 2024-09-23 | 7.219 | 21,483,483 | -322,929 | 0.52% | 155,085,846 |
| 2024-09-24 | 2024-09-20 | 7.219 | 21,806,412 | -8,752 | 0.53% | 157,417,019 |
| 2024-09-23 | 2024-09-19 | 7.106 | 21,815,164 | +2,917 | 0.53% | 155,012,560 |
| 2024-09-20 | 2024-09-17 | 6.972 | 21,812,247 | +3,890 | 0.53% | 152,075,923 |
| 2024-09-19 | 2024-09-16 | 6.900 | 21,808,357 | -1,945 | 0.53% | 150,478,976 |
| 2024-09-17 | 2024-09-13 | 6.910 | 21,810,302 | +45,011 | 0.53% | 150,716,678 |
| 2024-09-16 | 2024-09-12 | 6.818 | 21,765,291 | +2,917 | 0.53% | 148,391,275 |
| 2024-09-13 | 2024-09-11 | 6.766 | 21,762,374 | +28,202 | 0.53% | 147,252,448 |
| 2024-09-12 | 2024-09-10 | 6.787 | 21,734,172 | +9,724 | 0.53% | 147,508,618 |
| 2024-09-11 | 2024-09-09 | 6.910 | 21,724,448 | +98,218 | 0.53% | 150,123,397 |
| 2024-09-10 | 2024-09-05 | 7.167 | 21,626,230 | +98,218 | 0.53% | 155,004,375 |
| 2024-09-09 | 2024-09-04 | 7.239 | 21,528,012 | +78,769 | 0.52% | 155,850,050 |
| 2024-09-05 | 2024-09-03 | 7.260 | 21,449,243 | -34,036 | 0.52% | 155,720,945 |
| 2024-09-04 | 2024-09-02 | 7.126 | 21,483,279 | +35,981 | 0.52% | 153,096,113 |
| 2024-09-03 | 2024-08-30 | 7.260 | 21,447,298 | -26,256 | 0.52% | 155,706,824 |
| 2024-09-02 | 2024-08-29 | 7.116 | 21,473,554 | +58,347 | 0.52% | 152,805,991 |
| 2024-08-30 | 2024-08-28 | 7.054 | 21,415,207 | +45,705 | 0.52% | 151,069,486 |
| 2024-08-28 | 2024-08-26 | 6.972 | 21,369,502 | +30,147 | 0.52% | 148,989,086 |
| 2024-08-27 | 2024-08-23 | 6.900 | 21,339,355 | +32,091 | 0.52% | 147,242,834 |
| 2024-08-26 | 2024-08-22 | 6.900 | 21,307,264 | -35,009 | 0.52% | 147,021,404 |
| 2024-08-23 | 2024-08-21 | 6.982 | 21,342,273 | -6,807 | 0.52% | 149,018,712 |
| 2024-08-22 | 2024-08-20 | 6.962 | 21,349,080 | +169,207 | 0.52% | 148,627,165 |
| 2024-08-21 | 2024-08-19 | 7.054 | 21,179,873 | +21,394 | 0.52% | 149,409,368 |
| 2024-08-20 | 2024-08-16 | 7.116 | 21,158,479 | +8,752 | 0.51% | 150,563,915 |
| 2024-08-19 | 2024-08-15 | 7.126 | 21,149,727 | +25,553 | 0.51% | 150,719,124 |
| 2024-08-16 | 2024-08-14 | 7.270 | 21,124,174 | +32,092 | 0.51% | 153,578,178 |
| 2024-08-15 | 2024-08-13 | 7.373 | 21,092,082 | +15,559 | 0.51% | 155,513,812 |
| 2024-08-14 | 2024-08-12 | 8.096 | 21,076,523 | +52,512 | 0.51% | 170,641,501 |
| 2024-08-13 | 2024-08-09 | 8.107 | 21,024,011 | +1,011,510 | 0.51% | 170,441,802 |
| 2024-08-12 | 2024-08-08 | 8.236 | 20,012,501 | +64,344 | 0.51% | 164,816,745 |
| 2024-08-09 | 2024-08-07 | 8.332 | 19,948,157 | +4,663 | 0.51% | 166,212,064 |
| 2024-08-08 | 2024-08-06 | 8.257 | 19,943,494 | +138,014 | 0.51% | 164,676,155 |
| 2024-08-07 | 2024-08-05 | 8.386 | 19,805,480 | +127,096 | 0.50% | 166,085,176 |
| 2024-08-06 | 2024-08-02 | 8.461 | 19,678,384 | +259,243 | 0.50% | 166,496,527 |
| 2024-08-05 | 2024-08-01 | 8.729 | 19,419,141 | +68,074 | 0.49% | 169,509,158 |
| 2024-08-02 | 2024-07-31 | 8.868 | 19,351,067 | -51,289 | 0.49% | 171,612,600 |
| 2024-08-01 | 2024-07-30 | 8.439 | 19,402,356 | +86,725 | 0.49% | 163,744,962 |
| 2024-07-31 | 2024-07-29 | 8.665 | 19,315,631 | +57,817 | 0.49% | 167,362,828 |
| 2024-07-30 | 2024-07-26 | 8.858 | 19,257,814 | -13,988 | 0.49% | 170,579,085 |
| 2024-07-29 | 2024-07-25 | 8.772 | 19,271,802 | +327,317 | 0.49% | 169,049,688 |
| 2024-07-26 | 2024-07-24 | 8.986 | 18,944,485 | -111,903 | 0.48% | 170,241,551 |
| 2024-07-25 | 2024-07-23 | 9.008 | 19,056,388 | -933 | 0.48% | 171,655,854 |
| 2024-07-24 | 2024-07-22 | 9.072 | 19,057,321 | +112,836 | 0.48% | 172,890,431 |
| 2024-07-23 | 2024-07-19 | 9.008 | 18,944,485 | +25,178 | 0.48% | 170,647,856 |
| 2024-07-22 | 2024-07-18 | 9.383 | 18,919,307 | +3,730 | 0.48% | 177,521,935 |
| 2024-07-19 | 2024-07-17 | 9.276 | 18,915,577 | -130,554 | 0.48% | 175,458,514 |
| 2024-07-18 | 2024-07-16 | 9.029 | 19,046,131 | +7,461 | 0.48% | 171,971,945 |
| 2024-07-17 | 2024-07-15 | 9.265 | 19,038,670 | +126,101 | 0.48% | 176,396,147 |
| 2024-07-16 | 2024-07-12 | 9.372 | 18,912,569 | -159,462 | 0.48% | 177,255,902 |
| 2024-07-15 | 2024-07-11 | 9.329 | 19,072,031 | -41,081 | 0.48% | 177,932,361 |
| 2024-07-12 | 2024-07-10 | 8.986 | 19,113,112 | +2,798 | 0.49% | 171,756,890 |
| 2024-07-11 | 2024-07-09 | 8.879 | 19,110,314 | +8,392 | 0.49% | 169,682,442 |
| 2024-07-10 | 2024-07-08 | 8.868 | 19,101,922 | +121,229 | 0.48% | 169,403,088 |
| 2024-07-09 | 2024-07-05 | 9.040 | 18,980,693 | +2,657 | 0.48% | 171,584,631 |
| 2024-07-08 | 2024-07-04 | 9.126 | 18,978,036 | +16,785 | 0.48% | 173,188,708 |
| 2024-07-05 | 2024-07-03 | 9.190 | 18,961,251 | -1,865 | 0.48% | 174,255,524 |
| 2024-07-04 | 2024-07-02 | 8.997 | 18,963,116 | +27,976 | 0.48% | 170,612,328 |
| 2024-07-03 | 2024-06-28 | 9.179 | 18,935,140 | +64,344 | 0.48% | 173,812,510 |
| 2024-07-02 | 2024-06-27 | 9.147 | 18,870,796 | +87,658 | 0.48% | 172,614,787 |
| 2024-06-28 | 2024-06-26 | 9.758 | 18,783,138 | -52,222 | 0.48% | 183,294,016 |
| 2024-06-27 | 2024-06-25 | 9.555 | 18,835,360 | -6,528 | 0.48% | 179,965,963 |
| 2024-06-26 | 2024-06-24 | 9.383 | 18,841,888 | +32,639 | 0.48% | 176,795,504 |
| 2024-06-25 | 2024-06-21 | 9.469 | 18,809,249 | +7,460 | 0.48% | 178,102,865 |
| 2024-06-24 | 2024-06-20 | 9.651 | 18,801,789 | -932 | 0.48% | 181,459,801 |
| 2024-06-21 | 2024-06-19 | 9.619 | 18,802,721 | -16,786 | 0.48% | 180,863,900 |
| 2024-06-20 | 2024-06-18 | 9.287 | 18,819,507 | +3,730 | 0.48% | 174,769,193 |
| 2024-06-19 | 2024-06-17 | 9.308 | 18,815,777 | -25,178 | 0.48% | 175,138,098 |
| 2024-06-18 | 2024-06-14 | 9.276 | 18,840,955 | +13,368 | 0.48% | 174,766,330 |
| 2024-06-17 | 2024-06-13 | 9.405 | 18,827,587 | +35,436 | 0.48% | 177,065,113 |
| 2024-06-14 | 2024-06-12 | 9.190 | 18,792,151 | +37,301 | 0.48% | 172,701,481 |
| 2024-06-13 | 2024-06-11 | 9.308 | 18,754,850 | +91,387 | 0.48% | 174,570,986 |
| 2024-06-12 | 2024-06-07 | 9.887 | 18,663,463 | +82,063 | 0.47% | 184,527,839 |
| 2024-06-11 | 2024-06-06 | 10.455 | 18,581,400 | -50,357 | 0.47% | 194,277,181 |
| 2024-06-07 | 2024-06-05 | 10.220 | 18,631,757 | -152,002 | 0.47% | 190,408,117 |
| 2024-06-06 | 2024-06-04 | 10.048 | 18,783,759 | +4,663 | 0.48% | 188,738,650 |
| 2024-06-05 | 2024-06-03 | 10.964 | 18,779,096 | -16,785 | 0.48% | 205,898,719 |
| 2024-06-04 | 2024-05-31 | 10.775 | 18,795,881 | +794,707 | 0.48% | 202,522,381 |
| 2024-06-03 | 2024-05-30 | 10.964 | 18,001,174 | -27,822 | 0.47% | 197,369,387 |
| 2024-05-31 | 2024-05-29 | 10.897 | 18,028,996 | -218,083 | 0.48% | 196,469,103 |
| 2024-05-30 | 2024-05-28 | 10.819 | 18,247,079 | +18,847 | 0.48% | 197,422,409 |
| 2024-05-29 | 2024-05-27 | 10.775 | 18,228,232 | +186,672 | 0.48% | 196,406,061 |
| 2024-05-28 | 2024-05-24 | 10.552 | 18,041,560 | +41,283 | 0.48% | 190,374,130 |
| 2024-05-27 | 2024-05-23 | 10.741 | 18,000,277 | +48,463 | 0.47% | 193,348,179 |
| 2024-05-24 | 2024-05-22 | 11.165 | 17,951,814 | -54,745 | 0.47% | 200,428,708 |
| 2024-05-23 | 2024-05-21 | 10.975 | 18,006,559 | -4,487 | 0.47% | 197,629,069 |
| 2024-05-22 | 2024-05-20 | 11.388 | 18,011,046 | -93,337 | 0.48% | 205,103,795 |
| 2024-05-21 | 2024-05-17 | 11.209 | 18,104,383 | -30,513 | 0.48% | 202,939,027 |
| 2024-05-20 | 2024-05-16 | 10.797 | 18,134,896 | -25,728 | 0.48% | 195,804,519 |
| 2024-05-17 | 2024-05-14 | 10.396 | 18,160,624 | +208,211 | 0.48% | 188,797,516 |
| 2024-05-16 | 2024-05-13 | 11.499 | 17,952,413 | +23,334 | 0.47% | 206,436,455 |
| 2024-05-14 | 2024-05-10 | 11.232 | 17,929,079 | +54,746 | 0.47% | 201,373,527 |
| 2024-05-13 | 2024-05-09 | 11.187 | 17,874,333 | -37,694 | 0.47% | 199,961,977 |
| 2024-05-10 | 2024-05-08 | 10.831 | 17,912,027 | +24,232 | 0.47% | 193,996,933 |
| 2024-05-09 | 2024-05-07 | 11.143 | 17,887,795 | -8,077 | 0.47% | 199,315,317 |
| 2024-05-08 | 2024-05-06 | 11.020 | 17,895,872 | -383,217 | 0.47% | 197,211,856 |
| 2024-05-07 | 2024-05-03 | 9.872 | 18,279,089 | -52,950 | 0.48% | 180,456,336 |
| 2024-05-06 | 2024-05-02 | 9.661 | 18,332,039 | -45,771 | 0.48% | 177,098,032 |
| 2024-05-03 | 2024-04-30 | 9.382 | 18,377,810 | +60,130 | 0.48% | 172,420,823 |
| 2024-05-02 | 2024-04-29 | 9.716 | 18,317,680 | -33,206 | 0.48% | 177,979,842 |
| 2024-04-30 | 2024-04-26 | 9.360 | 18,350,886 | -36,796 | 0.48% | 171,759,271 |
| 2024-04-29 | 2024-04-25 | 9.137 | 18,387,682 | -5,384 | 0.48% | 168,005,965 |
| 2024-04-26 | 2024-04-24 | 9.059 | 18,393,066 | -13,462 | 0.49% | 166,620,541 |
| 2024-04-25 | 2024-04-23 | 8.780 | 18,406,528 | +2,692 | 0.49% | 161,615,108 |
| 2024-04-24 | 2024-04-22 | 8.758 | 18,403,836 | +46,668 | 0.49% | 161,181,341 |
| 2024-04-23 | 2024-04-19 | 8.713 | 18,357,168 | +5,385 | 0.48% | 159,954,440 |
| 2024-04-22 | 2024-04-18 | 8.780 | 18,351,783 | +66,412 | 0.48% | 161,134,430 |
| 2024-04-19 | 2024-04-17 | 9.181 | 18,285,371 | +10,770 | 0.48% | 167,886,143 |
| 2024-04-18 | 2024-04-16 | 8.947 | 18,274,601 | +17,949 | 0.48% | 163,511,128 |
| 2024-04-17 | 2024-04-15 | 9.181 | 18,256,652 | -84,729 | 0.48% | 167,622,461 |
| 2024-04-16 | 2024-04-12 | 9.482 | 18,341,381 | +31,283 | 0.48% | 173,918,370 |
| 2024-04-15 | 2024-04-11 | 9.817 | 18,310,098 | +40,386 | 0.48% | 179,742,361 |
| 2024-04-12 | 2024-04-10 | 9.950 | 18,269,712 | -3,590 | 0.48% | 181,788,759 |
| 2024-04-11 | 2024-04-09 | 9.961 | 18,273,302 | -153,466 | 0.48% | 182,028,091 |
| 2024-04-10 | 2024-04-08 | 9.560 | 18,426,768 | +163,338 | 0.49% | 176,165,281 |
| 2024-04-09 | 2024-04-05 | 9.616 | 18,263,430 | +70,002 | 0.48% | 175,621,226 |
| 2024-04-05 | 2024-04-02 | 9.204 | 18,193,428 | +52,053 | 0.48% | 167,447,415 |
| 2024-04-03 | 2024-03-28 | 9.237 | 18,141,375 | +26,026 | 0.48% | 167,574,756 |
| 2024-04-02 | 2024-03-27 | 8.936 | 18,115,349 | +17,052 | 0.48% | 161,884,377 |
| 2024-03-28 | 2024-03-26 | 9.115 | 18,098,297 | -11,667 | 0.48% | 164,958,569 |
| 2024-03-27 | 2024-03-25 | 9.215 | 18,109,964 | -18,847 | 0.48% | 166,881,026 |
| 2024-03-26 | 2024-03-22 | 9.326 | 18,128,811 | +93,337 | 0.48% | 169,074,707 |
| 2024-03-25 | 2024-03-21 | 9.817 | 18,035,474 | +35,001 | 0.48% | 177,046,495 |
| 2024-03-22 | 2024-03-20 | 9.750 | 18,000,473 | -898 | 0.47% | 175,499,480 |
| 2024-03-21 | 2024-03-19 | 9.750 | 18,001,371 | +6,282 | 0.48% | 175,508,236 |
| 2024-03-20 | 2024-03-18 | 9.984 | 17,995,089 | -897 | 0.47% | 179,657,716 |
| 2024-03-19 | 2024-03-15 | 10.207 | 17,995,986 | +7,180 | 0.47% | 183,677,088 |
| 2024-03-18 | 2024-03-14 | 10.273 | 17,988,806 | +15,721 | 0.47% | 184,806,450 |
| 2024-03-15 | 2024-03-13 | 10.429 | 17,973,085 | +2,693 | 0.47% | 187,448,661 |
| 2024-03-14 | 2024-03-12 | 10.697 | 17,970,392 | -144,492 | 0.47% | 192,226,230 |
| 2024-03-13 | 2024-03-11 | 10.563 | 18,114,884 | -71,797 | 0.48% | 191,349,688 |
| 2024-03-12 | 2024-03-08 | 10.084 | 18,186,681 | -141,799 | 0.48% | 183,394,325 |
| 2024-03-11 | 2024-03-07 | 9.627 | 18,328,480 | +32,309 | 0.48% | 176,450,973 |
| 2024-03-08 | 2024-03-06 | 9.571 | 18,296,171 | -51,155 | 0.48% | 175,120,601 |
| 2024-03-07 | 2024-03-05 | 9.003 | 18,347,326 | -21,540 | 0.48% | 165,184,009 |
| 2024-03-06 | 2024-03-04 | 8.981 | 18,368,866 | +42,181 | 0.48% | 164,968,586 |
| 2024-03-05 | 2024-03-01 | 8.959 | 18,326,685 | -485,525 | 0.48% | 164,181,352 |
| 2024-03-04 | 2024-02-29 | 8.914 | 18,812,210 | -897 | 0.50% | 167,692,512 |
| 2024-03-01 | 2024-02-28 | 8.502 | 18,813,107 | +104,105 | 0.50% | 159,944,359 |
| 2024-02-29 | 2024-02-27 | 8.491 | 18,709,002 | -34,103 | 0.49% | 158,850,819 |
| 2024-02-28 | 2024-02-26 | 8.234 | 18,743,105 | -10,770 | 0.49% | 154,336,924 |
| 2024-02-27 | 2024-02-23 | 8.201 | 18,753,875 | +78,079 | 0.49% | 153,798,711 |
| 2024-02-26 | 2024-02-22 | 8.435 | 18,675,796 | +3,590 | 0.49% | 157,528,401 |
| 2024-02-23 | 2024-02-21 | 8.056 | 18,672,206 | -1,795 | 0.49% | 150,424,228 |
| 2024-02-21 | 2024-02-19 | 7.666 | 18,674,001 | +12,291 | 0.49% | 143,156,041 |
| 2024-02-20 | 2024-02-16 | 7.978 | 18,661,710 | -35,899 | 0.49% | 148,884,101 |
| 2024-02-19 | 2024-02-15 | 7.488 | 18,697,609 | -11,691 | 0.49% | 140,003,603 |
| 2024-02-16 | 2024-02-14 | 7.376 | 18,709,300 | -2,692 | 0.49% | 138,006,453 |
| 2024-02-15 | 2024-02-09 | 7.165 | 18,711,992 | -10,770 | 0.49% | 134,064,830 |
| 2024-02-14 | 2024-02-07 | 7.310 | 18,722,762 | +1,795 | 0.49% | 136,854,039 |
| 2024-02-08 | 2024-02-06 | 7.232 | 18,720,967 | -798 | 0.49% | 135,380,726 |
| 2024-02-07 | 2024-02-05 | 6.886 | 18,721,765 | -19,744 | 0.49% | 128,919,653 |
| 2024-02-06 | 2024-02-02 | 7.031 | 18,741,509 | +2,693 | 0.49% | 131,770,374 |
| 2024-02-05 | 2024-02-01 | 7.076 | 18,738,816 | +21,539 | 0.49% | 132,586,631 |
| 2024-02-02 | 2024-01-31 | 7.187 | 18,717,277 | +7,179 | 0.49% | 134,519,811 |
| 2024-02-01 | 2024-01-30 | 7.298 | 18,710,098 | +17,052 | 0.49% | 136,552,994 |
| 2024-01-31 | 2024-01-29 | 7.588 | 18,693,046 | +43,976 | 0.49% | 141,844,027 |
| 2024-01-30 | 2024-01-26 | 7.599 | 18,649,070 | +56,540 | 0.49% | 141,718,132 |
| 2024-01-29 | 2024-01-25 | 7.989 | 18,592,530 | +4,487 | 0.49% | 148,539,347 |
| 2024-01-26 | 2024-01-24 | 8.134 | 18,588,043 | +8,077 | 0.49% | 151,196,032 |
| 2024-01-25 | 2024-01-23 | 7.855 | 18,579,966 | -16,154 | 0.49% | 145,954,637 |
| 2024-01-24 | 2024-01-22 | 7.633 | 18,596,120 | +70,002 | 0.49% | 141,937,377 |
| 2024-01-22 | 2024-01-18 | 8.156 | 18,526,118 | -17,052 | 0.49% | 151,105,187 |
| 2024-01-19 | 2024-01-17 | 7.933 | 18,543,170 | +11,667 | 0.49% | 147,111,911 |
| 2024-01-18 | 2024-01-16 | 8.257 | 18,531,503 | -2,692 | 0.49% | 153,007,499 |
| 2024-01-17 | 2024-01-15 | 8.446 | 18,534,195 | +589 | 0.49% | 156,540,529 |
| 2024-01-16 | 2024-01-12 | 8.502 | 18,533,606 | +8,077 | 0.49% | 157,568,111 |
| 2024-01-15 | 2024-01-11 | 8.613 | 18,525,529 | +8,077 | 0.49% | 159,563,655 |
| 2024-01-12 | 2024-01-10 | 8.635 | 18,517,452 | +22,437 | 0.49% | 159,906,749 |
| 2024-01-11 | 2024-01-09 | 8.635 | 18,495,015 | +19,744 | 0.49% | 159,712,996 |
| 2024-01-10 | 2024-01-08 | 8.836 | 18,475,271 | +67,309 | 0.49% | 163,248,000 |
| 2024-01-09 | 2024-01-05 | 9.560 | 18,407,962 | -258,167 | 0.49% | 175,985,490 |
| 2024-01-08 | 2024-01-04 | 9.505 | 18,666,129 | +3,590 | 0.49% | 177,413,702 |
| 2024-01-05 | 2024-01-03 | 9.527 | 18,662,539 | +2,692 | 0.49% | 177,795,477 |
| 2024-01-04 | 2024-01-02 | 9.382 | 18,659,847 | +18,847 | 0.49% | 175,066,897 |
| 2024-01-03 | 2023-12-29 | 9.761 | 18,641,000 | -9,872 | 0.49% | 181,952,144 |
| 2024-01-02 | 2023-12-28 | 9.739 | 18,650,872 | -19,745 | 0.49% | 181,632,867 |
| 2023-12-29 | 2023-12-27 | 9.349 | 18,670,617 | -55,642 | 0.49% | 174,543,828 |
| 2023-12-28 | 2023-12-22 | 9.326 | 18,726,259 | +14,233 | 0.49% | 174,646,686 |
| 2023-12-27 | 2023-12-21 | 9.293 | 18,712,026 | -898 | 0.49% | 173,888,447 |
| 2023-12-22 | 2023-12-20 | 9.204 | 18,712,924 | -8,974 | 0.49% | 172,228,717 |
| 2023-12-21 | 2023-12-19 | 9.204 | 18,721,898 | -7,180 | 0.49% | 172,311,311 |
| 2023-12-20 | 2023-12-18 | 9.193 | 18,729,078 | -3,590 | 0.49% | 172,168,705 |
| 2023-12-19 | 2023-12-15 | 9.271 | 18,732,668 | +28,719 | 0.49% | 173,662,811 |
| 2023-12-18 | 2023-12-14 | 9.193 | 18,703,949 | +33,726 | 0.49% | 171,937,704 |
| 2023-12-15 | 2023-12-13 | 9.092 | 18,670,223 | +33,206 | 0.49% | 169,755,373 |
| 2023-12-14 | 2023-12-12 | 9.638 | 18,637,017 | -1,795 | 0.49% | 179,628,968 |
| 2023-12-13 | 2023-12-11 | 9.516 | 18,638,812 | -27,822 | 0.49% | 177,361,749 |
| 2023-12-12 | 2023-12-08 | 9.460 | 18,666,634 | -2,692 | 0.49% | 176,586,528 |
| 2023-12-11 | 2023-12-07 | 9.482 | 18,669,326 | -3,590 | 0.49% | 177,028,041 |
| 2023-12-08 | 2023-12-06 | 9.627 | 18,672,916 | +21,539 | 0.49% | 179,766,909 |
| 2023-12-07 | 2023-12-05 | 9.415 | 18,651,377 | +17,950 | 0.49% | 175,610,902 |
| 2023-12-06 | 2023-12-04 | 9.605 | 18,633,427 | +29,616 | 0.49% | 178,971,495 |
| 2023-12-05 | 2023-12-01 | 9.638 | 18,603,811 | +131,029 | 0.49% | 179,308,918 |
| 2023-12-04 | 2023-11-30 | 10.017 | 18,472,782 | +17,052 | 0.49% | 185,044,364 |
| 2023-12-01 | 2023-11-29 | 9.906 | 18,455,730 | +38,591 | 0.49% | 182,817,116 |
| 2023-11-30 | 2023-11-28 | 10.351 | 18,417,139 | +14,359 | 0.49% | 190,643,387 |
| 2023-11-29 | 2023-11-27 | 10.340 | 18,402,780 | +6,283 | 0.49% | 190,289,697 |
| 2023-11-28 | 2023-11-24 | 10.496 | 18,396,497 | +2,692 | 0.49% | 193,094,499 |
| 2023-11-24 | 2023-11-22 | 10.407 | 18,393,805 | +5,385 | 0.49% | 191,426,615 |
| 2023-11-23 | 2023-11-21 | 10.541 | 18,388,420 | +11,667 | 0.49% | 193,829,295 |
| 2023-11-22 | 2023-11-20 | 10.641 | 18,376,753 | +19,744 | 0.48% | 195,549,187 |
| 2023-11-21 | 2023-11-17 | 10.463 | 18,357,009 | -4,487 | 0.48% | 192,066,392 |
| 2023-11-20 | 2023-11-16 | 10.541 | 18,361,496 | -16,155 | 0.48% | 193,545,493 |
| 2023-11-17 | 2023-11-15 | 10.619 | 18,377,651 | -2,225 | 0.48% | 195,149,196 |
| 2023-11-16 | 2023-11-14 | 10.039 | 18,379,876 | +4,487 | 0.49% | 184,523,308 |
| 2023-11-15 | 2023-11-13 | 10.162 | 18,375,389 | +21,539 | 0.48% | 186,730,493 |
| 2023-11-14 | 2023-11-10 | 9.950 | 18,353,850 | +22,436 | 0.48% | 182,625,956 |
| 2023-11-13 | 2023-11-09 | 10.117 | 18,331,414 | +898 | 0.48% | 185,466,587 |
| 2023-11-10 | 2023-11-08 | 10.095 | 18,330,516 | +17,052 | 0.48% | 185,049,004 |
| 2023-11-09 | 2023-11-07 | 10.140 | 18,313,464 | +16,141 | 0.48% | 185,693,096 |
| 2023-11-08 | 2023-11-06 | 10.563 | 18,297,323 | +9,872 | 0.48% | 193,276,813 |
| 2023-11-07 | 2023-11-03 | 10.340 | 18,287,451 | -9,872 | 0.48% | 189,097,164 |
| 2023-11-06 | 2023-11-02 | 9.961 | 18,297,323 | +8,974 | 0.48% | 182,267,375 |
| 2023-11-03 | 2023-11-01 | 9.883 | 18,288,349 | +7,180 | 0.48% | 180,751,531 |
| 2023-11-02 | 2023-10-31 | 10.017 | 18,281,169 | -3,590 | 0.48% | 183,124,950 |
| 2023-11-01 | 2023-10-30 | 10.285 | 18,284,759 | +1,795 | 0.48% | 188,050,636 |
| 2023-10-31 | 2023-10-27 | 10.184 | 18,282,964 | +3,590 | 0.48% | 186,198,709 |
| 2023-10-30 | 2023-10-26 | 9.906 | 18,279,374 | +457,706 | 0.48% | 181,070,185 |
| 2023-10-27 | 2023-10-25 | 10.017 | 17,821,668 | -20,642 | 0.47% | 178,522,067 |
| 2023-10-26 | 2023-10-24 | 10.218 | 17,842,310 | -8,077 | 0.47% | 182,307,393 |
| 2023-10-25 | 2023-10-20 | 10.318 | 17,850,387 | -1,795 | 0.47% | 184,180,008 |
| 2023-10-24 | 2023-10-19 | 10.363 | 17,852,182 | +5,385 | 0.47% | 184,994,203 |
| 2023-10-20 | 2023-10-18 | 10.608 | 17,846,797 | +3,589 | 0.47% | 189,313,287 |
| 2023-10-19 | 2023-10-17 | 10.730 | 17,843,208 | +28,719 | 0.47% | 191,462,220 |
| 2023-10-18 | 2023-10-16 | 10.875 | 17,814,489 | +8,077 | 0.47% | 193,734,538 |
| 2023-10-17 | 2023-10-13 | 10.998 | 17,806,412 | +70,160 | 0.47% | 195,829,193 |
| 2023-10-16 | 2023-10-12 | 11.633 | 17,736,252 | -43,975 | 0.47% | 206,322,321 |
| 2023-10-13 | 2023-10-11 | 10.753 | 17,780,227 | -8,975 | 0.47% | 191,182,651 |
| 2023-10-12 | 2023-10-10 | 10.407 | 17,789,202 | +11,667 | 0.47% | 185,134,436 |
| 2023-10-11 | 2023-10-09 | 10.585 | 17,777,535 | +90,644 | 0.47% | 188,182,404 |
| 2023-10-10 | 2023-10-06 | 10.831 | 17,686,891 | +31,238 | 0.47% | 191,558,589 |
| 2023-10-09 | 2023-10-05 | 10.753 | 17,655,653 | -19,744 | 0.47% | 189,843,164 |
| 2023-10-05 | 2023-10-03 | 10.831 | 17,675,397 | +45,770 | 0.47% | 191,434,103 |
| 2023-10-04 | 2023-09-29 | 11.299 | 17,629,627 | -15,257 | 0.47% | 199,188,813 |
| 2023-10-03 | 2023-09-28 | 11.109 | 17,644,884 | +24,232 | 0.47% | 196,018,847 |
| 2023-09-29 | 2023-09-27 | 10.942 | 17,620,652 | +29,616 | 0.47% | 192,804,571 |
| 2023-09-28 | 2023-09-26 | 11.020 | 17,591,036 | -45,785 | 0.47% | 193,852,575 |
| 2023-09-27 | 2023-09-25 | 11.744 | 17,636,821 | +13,462 | 0.47% | 207,130,848 |
| 2023-09-26 | 2023-09-22 | 12.056 | 17,623,359 | +13,462 | 0.47% | 212,471,074 |
| 2023-09-22 | 2023-09-20 | 12.056 | 17,609,897 | -8,097 | 0.47% | 212,308,773 |
| 2023-09-21 | 2023-09-19 | 12.234 | 17,617,994 | +8,077 | 0.47% | 215,547,337 |
| 2023-09-20 | 2023-09-18 | 12.346 | 17,609,917 | -26,924 | 0.47% | 217,410,710 |
| 2023-09-19 | 2023-09-15 | 12.613 | 17,636,841 | -10,769 | 0.47% | 222,459,569 |
| 2023-09-18 | 2023-09-14 | 12.413 | 17,647,610 | +948 | 0.47% | 219,055,899 |
| 2023-09-15 | 2023-09-13 | 12.257 | 17,646,662 | +15,257 | 0.47% | 216,291,333 |
| 2023-09-14 | 2023-09-12 | 12.279 | 17,631,405 | +33,206 | 0.47% | 216,497,248 |
| 2023-09-13 | 2023-09-11 | 12.591 | 17,598,199 | +12,565 | 0.47% | 221,579,987 |
| 2023-09-12 | 2023-09-07 | 12.792 | 17,585,634 | +6,282 | 0.47% | 224,948,853 |
| 2023-09-11 | 2023-09-06 | 13.215 | 17,579,352 | +1,795 | 0.47% | 232,311,878 |
| 2023-09-07 | 2023-09-05 | 13.237 | 17,577,557 | -897 | 0.47% | 232,679,874 |
| 2023-09-06 | 2023-09-04 | 13.594 | 17,578,454 | -73,592 | 0.47% | 238,959,539 |
| 2023-09-05 | 2023-08-31 | 12.903 | 17,652,046 | -13,462 | 0.47% | 227,765,255 |
| 2023-09-04 | 2023-08-30 | 12.814 | 17,665,508 | -6,283 | 0.47% | 226,364,248 |
| 2023-08-31 | 2023-08-29 | 12.747 | 17,671,791 | -23,334 | 0.47% | 225,263,307 |
| 2023-08-30 | 2023-08-28 | 12.190 | 17,695,125 | -151,427 | 0.47% | 215,702,323 |
| 2023-08-29 | 2023-08-25 | 12.257 | 17,846,552 | -19,744 | 0.48% | 218,741,342 |
| 2023-08-28 | 2023-08-24 | 12.101 | 17,866,296 | +36,796 | 0.48% | 216,196,279 |
| 2023-08-25 | 2023-08-23 | 12.101 | 17,829,500 | -106,798 | 0.48% | 215,751,018 |
| 2023-08-24 | 2023-08-22 | 12.301 | 17,936,298 | -4,487 | 0.48% | 220,640,762 |
| 2023-08-23 | 2023-08-21 | 12.145 | 17,940,785 | +14,359 | 0.48% | 217,897,278 |
| 2023-08-22 | 2023-08-18 | 12.569 | 17,926,426 | +86,157 | 0.48% | 225,313,222 |
| 2023-08-21 | 2023-08-17 | 12.613 | 17,840,269 | +12,564 | 0.48% | 225,025,477 |
| 2023-08-18 | 2023-08-16 | 12.636 | 17,827,705 | -98,721 | 0.48% | 225,264,294 |
| 2023-08-17 | 2023-08-15 | 12.702 | 17,926,426 | +93,521 | 0.48% | 227,710,171 |
| 2023-08-16 | 2023-08-14 | 12.613 | 17,832,905 | +35,899 | 0.48% | 224,932,592 |
| 2023-08-15 | 2023-08-11 | 12.769 | 17,797,006 | +32,308 | 0.48% | 227,256,037 |
| 2023-08-14 | 2023-08-10 | 13.801 | 17,764,698 | -119,563 | 0.48% | 245,167,131 |
| 2023-08-11 | 2023-08-09 | 13.937 | 17,884,261 | +379,265 | 0.48% | 249,260,931 |
| 2023-08-10 | 2023-08-08 | 13.732 | 17,504,996 | +33,372 | 0.48% | 240,387,078 |
| 2023-08-08 | 2023-08-04 | 14.325 | 17,471,624 | -20,199 | 0.48% | 250,273,987 |
| 2023-08-07 | 2023-08-03 | 14.256 | 17,491,823 | -7,904 | 0.48% | 249,368,274 |
| 2023-08-04 | 2023-08-02 | 13.960 | 17,499,727 | +72,608 | 0.48% | 244,300,041 |
| 2023-08-03 | 2023-08-01 | 13.937 | 17,427,119 | +20,198 | 0.48% | 242,889,539 |
| 2023-08-02 | 2023-07-31 | 14.666 | 17,406,921 | -135,244 | 0.48% | 255,293,417 |
| 2023-08-01 | 2023-07-28 | 14.370 | 17,542,165 | -28,103 | 0.48% | 252,083,455 |
| 2023-07-31 | 2023-07-27 | 14.006 | 17,570,268 | -21,955 | 0.48% | 246,085,085 |
| 2023-07-28 | 2023-07-26 | 13.619 | 17,592,223 | -14,051 | 0.49% | 239,581,730 |
| 2023-07-27 | 2023-07-25 | 13.300 | 17,606,274 | +7,904 | 0.49% | 234,159,669 |
| 2023-07-26 | 2023-07-24 | 12.799 | 17,598,370 | +13,173 | 0.49% | 225,237,424 |
| 2023-07-25 | 2023-07-21 | 13.414 | 17,585,197 | +878 | 0.49% | 235,881,741 |
| 2023-07-24 | 2023-07-20 | 13.186 | 17,584,319 | -2,635 | 0.49% | 231,865,380 |
| 2023-07-21 | 2023-07-19 | 13.049 | 17,586,954 | -155,004 | 0.49% | 229,497,015 |
| 2023-07-20 | 2023-07-18 | 13.209 | 17,741,958 | +5,270 | 0.49% | 234,348,043 |
| 2023-07-19 | 2023-07-14 | 13.710 | 17,736,688 | -5,270 | 0.49% | 243,164,857 |
| 2023-07-18 | 2023-07-13 | 13.528 | 17,741,958 | +16,818 | 0.49% | 240,004,720 |
| 2023-07-14 | 2023-07-12 | 13.755 | 17,725,140 | -4,391 | 0.49% | 243,813,868 |
| 2023-07-13 | 2023-07-11 | 13.732 | 17,729,531 | +20,199 | 0.49% | 243,470,502 |
| 2023-07-12 | 2023-07-10 | 13.459 | 17,709,332 | +3,513 | 0.49% | 238,353,455 |
| 2023-07-11 | 2023-07-07 | 13.414 | 17,705,819 | +9,660 | 0.49% | 237,499,722 |
| 2023-07-10 | 2023-07-06 | 13.687 | 17,696,159 | +2,635 | 0.49% | 242,206,211 |
| 2023-07-07 | 2023-07-05 | 14.165 | 17,693,524 | -2,635 | 0.49% | 250,631,998 |
| 2023-07-06 | 2023-07-04 | 14.279 | 17,696,159 | -16,686 | 0.49% | 252,684,350 |
| 2023-07-05 | 2023-07-03 | 14.370 | 17,712,845 | +73,770 | 0.49% | 254,536,151 |
| 2023-07-04 | 2023-06-30 | 13.892 | 17,639,075 | +9,660 | 0.49% | 245,040,254 |
| 2023-07-03 | 2023-06-29 | 14.006 | 17,629,415 | -106,263 | 0.49% | 246,913,484 |
| 2023-06-30 | 2023-06-28 | 14.142 | 17,735,678 | -9,661 | 0.49% | 250,825,211 |
| 2023-06-29 | 2023-06-27 | 14.006 | 17,745,339 | +7,904 | 0.49% | 248,537,089 |
| 2023-06-28 | 2023-06-26 | 13.300 | 17,737,435 | -6,147 | 0.49% | 235,904,082 |
| 2023-06-27 | 2023-06-23 | 13.209 | 17,743,582 | +1,756 | 0.49% | 234,369,494 |
| 2023-06-26 | 2023-06-21 | 13.596 | 17,741,826 | +60,597 | 0.49% | 241,215,071 |
| 2023-06-23 | 2023-06-20 | 13.801 | 17,681,229 | +84,308 | 0.49% | 244,015,191 |
| 2023-06-21 | 2023-06-19 | 14.211 | 17,596,921 | +28,981 | 0.49% | 250,065,089 |
| 2023-06-20 | 2023-06-16 | 14.575 | 17,567,940 | -61,475 | 0.48% | 256,054,613 |
| 2023-06-19 | 2023-06-15 | 14.598 | 17,629,415 | -10,457 | 0.49% | 257,352,103 |
| 2023-06-16 | 2023-06-14 | 14.120 | 17,639,872 | -10,538 | 0.49% | 249,068,560 |
| 2023-06-15 | 2023-06-13 | 13.937 | 17,650,410 | -879 | 0.49% | 246,001,645 |
| 2023-06-14 | 2023-06-12 | 13.915 | 17,651,289 | +1,757 | 0.49% | 245,611,913 |
| 2023-06-13 | 2023-06-09 | 14.029 | 17,649,532 | -6,148 | 0.49% | 247,597,182 |
| 2023-06-12 | 2023-06-08 | 13.915 | 17,655,680 | +9,661 | 0.49% | 245,673,012 |
| 2023-06-09 | 2023-06-07 | 13.801 | 17,646,019 | +10,177 | 0.49% | 243,529,265 |
| 2023-06-08 | 2023-06-06 | 13.778 | 17,635,842 | -15,807 | 0.49% | 242,987,182 |
| 2023-06-07 | 2023-06-05 | 14.033 | 17,651,649 | +15,807 | 0.49% | 247,708,768 |
| 2023-06-06 | 2023-06-02 | 14.335 | 17,635,842 | +267,193 | 0.49% | 252,804,846 |
| 2023-06-05 | 2023-06-01 | 13.291 | 17,368,649 | +68,979 | 0.49% | 230,845,483 |
| 2023-06-02 | 2023-05-31 | 13.430 | 17,299,670 | +12,934 | 0.49% | 232,336,319 |
| 2023-06-01 | 2023-05-30 | 13.639 | 17,286,736 | +5,173 | 0.49% | 235,771,359 |
| 2023-05-31 | 2023-05-29 | 13.569 | 17,281,563 | +18,970 | 0.49% | 234,498,250 |
| 2023-05-30 | 2023-05-25 | 13.430 | 17,262,593 | +86,224 | 0.49% | 231,838,371 |
| 2023-05-29 | 2023-05-24 | 13.639 | 17,176,369 | -121,697 | 0.48% | 234,266,079 |
| 2023-05-25 | 2023-05-23 | 13.662 | 17,298,066 | +21,556 | 0.49% | 236,327,122 |
| 2023-05-24 | 2023-05-22 | 14.056 | 17,276,510 | +15,521 | 0.49% | 242,845,109 |
| 2023-05-23 | 2023-05-19 | 14.335 | 17,260,989 | +95,708 | 0.49% | 247,431,434 |
| 2023-05-22 | 2023-05-18 | 14.567 | 17,165,281 | +10,347 | 0.48% | 250,041,032 |
| 2023-05-19 | 2023-05-17 | 14.613 | 17,154,934 | +58,633 | 0.48% | 250,686,139 |
| 2023-05-18 | 2023-05-16 | 15.471 | 17,096,301 | +6,035 | 0.48% | 264,501,848 |
| 2023-05-17 | 2023-05-15 | 15.448 | 17,090,266 | +33,666 | 0.48% | 264,012,064 |
| 2023-05-16 | 2023-05-12 | 15.216 | 17,056,600 | +39,663 | 0.48% | 259,535,652 |
| 2023-05-15 | 2023-05-11 | 15.518 | 17,016,937 | +6,898 | 0.48% | 264,063,411 |
| 2023-05-12 | 2023-05-10 | 15.912 | 17,010,039 | +3,449 | 0.48% | 270,663,782 |
| 2023-05-11 | 2023-05-09 | 15.657 | 17,006,590 | +18,961 | 0.48% | 266,269,692 |
| 2023-05-10 | 2023-05-08 | 16.144 | 16,987,629 | +35,352 | 0.48% | 274,247,532 |
| 2023-05-09 | 2023-05-05 | 16.121 | 16,952,277 | +3,448 | 0.48% | 273,283,597 |
| 2023-05-08 | 2023-05-04 | 16.445 | 16,948,829 | +10,347 | 0.48% | 278,731,886 |
| 2023-05-05 | 2023-05-03 | 16.144 | 16,938,482 | +9,485 | 0.48% | 273,454,105 |
| 2023-05-04 | 2023-05-02 | 16.422 | 16,928,997 | +2,587 | 0.48% | 278,013,066 |
| 2023-05-03 | 2023-04-28 | 16.585 | 16,926,410 | -862 | 0.48% | 280,718,878 |
| 2023-05-02 | 2023-04-27 | 17.025 | 16,927,272 | -5,174 | 0.48% | 288,193,216 |
| 2023-04-28 | 2023-04-26 | 16.585 | 16,932,446 | -6,036 | 0.48% | 280,818,983 |
| 2023-04-27 | 2023-04-25 | 16.306 | 16,938,482 | +17,245 | 0.48% | 276,204,362 |
| 2023-04-26 | 2023-04-24 | 17.049 | 16,921,237 | -21,556 | 0.48% | 288,482,962 |
| 2023-04-25 | 2023-04-21 | 17.188 | 16,942,793 | -13,796 | 0.48% | 291,208,424 |
| 2023-04-24 | 2023-04-20 | 17.281 | 16,956,589 | +6,036 | 0.48% | 293,018,801 |
| 2023-04-21 | 2023-04-19 | 17.025 | 16,950,553 | -862 | 0.48% | 288,589,584 |
| 2023-04-20 | 2023-04-18 | 17.327 | 16,951,415 | +11,209 | 0.48% | 293,715,779 |
| 2023-04-19 | 2023-04-17 | 17.281 | 16,940,206 | -96,571 | 0.48% | 292,735,694 |
| 2023-04-18 | 2023-04-14 | 16.933 | 17,036,777 | -22,421 | 0.48% | 288,476,885 |
| 2023-04-17 | 2023-04-13 | 16.306 | 17,059,198 | +6,036 | 0.48% | 278,172,796 |
| 2023-04-14 | 2023-04-12 | 16.538 | 17,053,162 | -37,077 | 0.48% | 282,029,910 |
| 2023-04-13 | 2023-04-11 | 16.306 | 17,090,239 | -58,632 | 0.48% | 278,678,961 |
| 2023-04-12 | 2023-04-06 | 15.448 | 17,148,871 | +48,285 | 0.48% | 264,917,400 |
| 2023-04-11 | 2023-04-04 | 15.657 | 17,100,586 | +52,597 | 0.48% | 267,741,373 |
| 2023-04-06 | 2023-04-03 | 16.190 | 17,047,989 | -5,173 | 0.48% | 276,012,849 |
| 2023-04-04 | 2023-03-31 | 16.306 | 17,053,162 | -30,179 | 0.48% | 278,074,371 |
| 2023-04-03 | 2023-03-30 | 16.214 | 17,083,341 | +23,281 | 0.48% | 276,981,464 |
| 2023-03-31 | 2023-03-29 | 15.866 | 17,060,060 | -7,761 | 0.48% | 270,668,289 |
| 2023-03-30 | 2023-03-28 | 15.958 | 17,067,821 | +12,934 | 0.48% | 272,374,997 |
| 2023-03-29 | 2023-03-27 | 15.726 | 17,054,887 | +38,801 | 0.48% | 268,212,652 |
| 2023-03-28 | 2023-03-24 | 15.912 | 17,016,086 | +32,765 | 0.48% | 270,760,002 |
| 2023-03-27 | 2023-03-23 | 16.353 | 16,983,321 | +23,281 | 0.48% | 277,723,389 |
| 2023-03-24 | 2023-03-22 | 15.912 | 16,960,040 | +1,724 | 0.48% | 269,868,198 |
| 2023-03-23 | 2023-03-21 | 15.935 | 16,958,316 | +3,449 | 0.48% | 270,234,119 |
| 2023-03-22 | 2023-03-20 | 15.703 | 16,954,867 | +6,036 | 0.48% | 266,246,420 |
| 2023-03-20 | 2023-03-16 | 15.866 | 16,948,831 | +18,969 | 0.48% | 268,903,572 |
| 2023-03-17 | 2023-03-15 | 16.330 | 16,929,862 | -29,517 | 0.48% | 276,456,495 |
| 2023-03-16 | 2023-03-14 | 15.842 | 16,959,379 | +112,092 | 0.48% | 268,677,544 |
| 2023-03-15 | 2023-03-13 | 16.654 | 16,847,287 | +6,898 | 0.47% | 280,578,985 |
| 2023-03-14 | 2023-03-10 | 16.144 | 16,840,389 | +45,698 | 0.47% | 271,870,496 |
| 2023-03-13 | 2023-03-09 | 16.608 | 16,794,691 | +74,153 | 0.47% | 278,923,921 |
| 2023-03-10 | 2023-03-08 | 17.165 | 16,720,538 | +36,214 | 0.47% | 287,000,523 |
| 2023-03-08 | 2023-03-06 | 18.371 | 16,684,324 | -5,173 | 0.47% | 306,502,850 |
| 2023-03-07 | 2023-03-03 | 18.881 | 16,689,497 | -87,087 | 0.47% | 315,114,490 |
| 2023-03-06 | 2023-03-02 | 18.185 | 16,776,584 | -128,474 | 0.47% | 305,084,623 |
| 2023-03-03 | 2023-03-01 | 17.420 | 16,905,058 | +107,781 | 0.48% | 294,481,030 |
| 2023-03-02 | 2023-02-28 | 17.002 | 16,797,277 | +69,841 | 0.47% | 285,590,384 |
| 2023-03-01 | 2023-02-27 | 17.768 | 16,727,436 | +3,449 | 0.47% | 297,206,886 |
| 2023-02-28 | 2023-02-24 | 17.837 | 16,723,987 | +45,699 | 0.47% | 298,309,361 |
| 2023-02-27 | 2023-02-23 | 18.301 | 16,678,288 | +101,745 | 0.47% | 305,231,389 |
| 2023-02-24 | 2023-02-22 | 19.113 | 16,576,543 | -3,449 | 0.47% | 316,826,790 |
| 2023-02-23 | 2023-02-21 | 19.670 | 16,579,992 | -1,582,215 | 0.47% | 326,122,595 |
| 2023-02-22 | 2023-02-20 | 19.368 | 18,162,207 | -62,081 | 0.51% | 351,767,585 |
| 2023-02-21 | 2023-02-17 | 18.092 | 18,224,288 | +1,724 | 0.51% | 329,720,457 |
| 2023-02-20 | 2023-02-16 | 17.744 | 18,222,564 | +18,107 | 0.51% | 323,349,088 |
| 2023-02-17 | 2023-02-15 | 17.814 | 18,204,457 | +28,826 | 0.51% | 324,294,565 |
| 2023-02-16 | 2023-02-14 | 18.487 | 18,175,631 | +10,347 | 0.51% | 336,007,166 |
| 2023-02-15 | 2023-02-13 | 18.208 | 18,165,284 | -3,449 | 0.51% | 330,759,685 |
| 2023-02-14 | 2023-02-10 | 18.394 | 18,168,733 | +862 | 0.51% | 334,193,925 |
| 2023-02-13 | 2023-02-09 | 18.835 | 18,167,871 | -1,724 | 0.51% | 342,184,858 |
| 2023-02-10 | 2023-02-08 | 18.626 | 18,169,595 | -863 | 0.51% | 338,424,280 |
| 2023-02-09 | 2023-02-07 | 18.417 | 18,170,458 | +5,151 | 0.51% | 334,647,124 |
| 2023-02-08 | 2023-02-06 | 18.301 | 18,165,307 | +18,969 | 0.51% | 332,445,506 |
| 2023-02-07 | 2023-02-03 | 18.788 | 18,146,338 | +82,775 | 0.51% | 340,937,471 |
| 2023-02-06 | 2023-02-02 | 19.693 | 18,063,563 | +1,725 | 0.51% | 355,722,904 |
| 2023-02-03 | 2023-02-01 | 19.948 | 18,061,838 | -12,934 | 0.51% | 360,297,389 |
| 2023-02-02 | 2023-01-31 | 19.322 | 18,074,772 | -15,520 | 0.51% | 349,235,634 |
| 2023-02-01 | 2023-01-30 | 19.693 | 18,090,292 | +20,693 | 0.51% | 356,249,274 |
| 2023-01-31 | 2023-01-27 | 20.481 | 18,069,599 | -63,374 | 0.51% | 370,092,206 |
| 2023-01-30 | 2023-01-26 | 20.366 | 18,132,973 | -88,811 | 0.51% | 369,287,198 |
| 2023-01-27 | 2023-01-20 | 19.600 | 18,221,784 | +42,250 | 0.51% | 357,148,084 |
| 2023-01-26 | 2023-01-19 | 19.345 | 18,179,534 | -1,795 | 0.51% | 351,681,496 |
| 2023-01-20 | 2023-01-18 | 19.183 | 18,181,329 | +11,209 | 0.51% | 348,764,166 |
| 2023-01-19 | 2023-01-17 | 19.322 | 18,170,120 | +23,157 | 0.51% | 351,077,921 |
| 2023-01-18 | 2023-01-16 | 20.366 | 18,146,963 | -50,010 | 0.51% | 369,572,111 |
| 2023-01-17 | 2023-01-13 | 19.623 | 18,196,973 | -190,578 | 0.51% | 357,083,871 |
| 2023-01-16 | 2023-01-12 | 19.183 | 18,387,551 | -56,046 | 0.52% | 352,720,028 |
| 2023-01-13 | 2023-01-11 | 18.835 | 18,443,597 | +27,592 | 0.52% | 347,378,051 |
| 2023-01-12 | 2023-01-10 | 19.229 | 18,416,005 | +5,173 | 0.52% | 354,120,180 |
| 2023-01-11 | 2023-01-09 | 19.043 | 18,410,832 | -6,035 | 0.52% | 350,604,344 |
| 2023-01-10 | 2023-01-06 | 19.623 | 18,416,867 | -92,260 | 0.52% | 361,398,908 |
| 2023-01-09 | 2023-01-05 | 18.927 | 18,509,127 | -77,602 | 0.52% | 350,329,585 |
| 2023-01-06 | 2023-01-04 | 18.092 | 18,586,729 | -131,923 | 0.52% | 336,277,872 |
| 2023-01-05 | 2023-01-03 | 17.304 | 18,718,652 | -11,209 | 0.53% | 323,902,365 |
| 2023-01-04 | 2022-12-30 | 16.863 | 18,729,861 | -43,975 | 0.53% | 315,841,858 |
| 2023-01-03 | 2022-12-29 | 16.585 | 18,773,836 | +12,072 | 0.53% | 311,357,823 |
| 2022-12-30 | 2022-12-28 | 16.793 | 18,761,764 | -17,245 | 0.53% | 315,074,282 |
| 2022-12-29 | 2022-12-23 | 16.631 | 18,779,009 | -43,112 | 0.53% | 312,314,787 |
| 2022-12-28 | 2022-12-22 | 16.260 | 18,822,121 | -12,934 | 0.53% | 306,046,417 |
| 2022-12-23 | 2022-12-21 | 15.819 | 18,835,055 | +5,174 | 0.53% | 297,955,899 |
| 2022-12-22 | 2022-12-20 | 15.958 | 18,829,881 | -4,312 | 0.53% | 300,494,643 |
| 2022-12-21 | 2022-12-19 | 16.677 | 18,834,193 | -24,142 | 0.53% | 314,106,286 |
| 2022-12-20 | 2022-12-16 | 17.095 | 18,858,335 | +8,622 | 0.53% | 322,382,571 |
| 2022-12-19 | 2022-12-15 | 17.025 | 18,849,713 | +17,159 | 0.53% | 320,923,502 |
| 2022-12-16 | 2022-12-14 | 17.397 | 18,832,554 | -28,454 | 0.53% | 327,620,603 |
| 2022-12-15 | 2022-12-13 | 16.886 | 18,861,008 | +63,806 | 0.53% | 318,490,879 |
| 2022-12-14 | 2022-12-12 | 17.141 | 18,797,202 | +41,388 | 0.53% | 322,209,520 |
| 2022-12-13 | 2022-12-09 | 17.860 | 18,755,814 | -12,934 | 0.53% | 334,986,545 |
| 2022-12-12 | 2022-12-08 | 17.605 | 18,768,748 | -23,280 | 0.53% | 330,428,729 |
| 2022-12-09 | 2022-12-07 | 16.979 | 18,792,028 | +12,071 | 0.53% | 319,069,618 |
| 2022-12-08 | 2022-12-06 | 17.281 | 18,779,957 | -862 | 0.53% | 324,527,562 |
| 2022-12-07 | 2022-12-05 | 17.304 | 18,780,819 | +7,329 | 0.53% | 324,978,085 |
| 2022-12-06 | 2022-12-02 | 16.538 | 18,773,490 | -12,071 | 0.53% | 310,481,170 |
| 2022-12-05 | 2022-12-01 | 16.956 | 18,785,561 | -6,898 | 0.53% | 318,524,078 |
| 2022-12-02 | 2022-11-30 | 17.350 | 18,792,459 | -108,643 | 0.53% | 326,051,296 |
| 2022-12-01 | 2022-11-29 | 16.677 | 18,901,102 | -53,459 | 0.53% | 315,222,157 |
| 2022-11-30 | 2022-11-28 | 15.564 | 18,954,561 | +6,036 | 0.54% | 295,010,159 |
| 2022-11-29 | 2022-11-25 | 15.773 | 18,948,525 | +49,668 | 0.54% | 298,871,871 |
| 2022-11-28 | 2022-11-24 | 15.889 | 18,898,857 | +7,760 | 0.53% | 300,280,293 |
| 2022-11-25 | 2022-11-23 | 15.448 | 18,891,097 | -5,174 | 0.53% | 291,831,474 |
| 2022-11-24 | 2022-11-22 | 15.634 | 18,896,271 | -22,418 | 0.53% | 295,417,845 |
| 2022-11-23 | 2022-11-21 | 15.657 | 18,918,689 | +37,076 | 0.53% | 296,207,146 |
| 2022-11-22 | 2022-11-18 | 15.889 | 18,881,613 | -9,484 | 0.53% | 300,006,307 |
| 2022-11-21 | 2022-11-17 | 16.144 | 18,891,097 | -18,107 | 0.53% | 304,977,035 |
| 2022-11-18 | 2022-11-16 | 16.492 | 18,909,204 | -19,832 | 0.53% | 311,848,435 |
| 2022-11-17 | 2022-11-15 | 16.863 | 18,929,036 | +20,524 | 0.53% | 319,200,549 |
| 2022-11-16 | 2022-11-14 | 17.373 | 18,908,512 | -334,550 | 0.53% | 328,503,418 |
| 2022-11-15 | 2022-11-11 | 15.123 | 19,243,062 | -26,729 | 0.54% | 291,019,772 |
| 2022-11-14 | 2022-11-10 | 14.381 | 19,269,791 | +862 | 0.54% | 277,120,985 |
| 2022-11-11 | 2022-11-09 | 14.683 | 19,268,929 | -14,658 | 0.54% | 282,918,930 |
| 2022-11-10 | 2022-11-08 | 14.381 | 19,283,587 | -12,934 | 0.54% | 277,319,387 |
| 2022-11-09 | 2022-11-07 | 14.219 | 19,296,521 | -33,627 | 0.55% | 274,372,267 |
| 2022-11-08 | 2022-11-04 | 13.987 | 19,330,148 | -55,184 | 0.55% | 270,366,707 |
| 2022-11-07 | 2022-11-03 | 12.897 | 19,385,332 | -131,061 | 0.55% | 250,005,035 |
| 2022-11-04 | 2022-11-02 | 13.314 | 19,516,393 | +1,725 | 0.55% | 259,843,686 |
| 2022-11-03 | 2022-11-01 | 12.688 | 19,514,668 | +74,153 | 0.55% | 247,599,187 |
| 2022-11-02 | 2022-10-31 | 11.714 | 19,440,515 | +55,183 | 0.55% | 227,719,313 |
| 2022-11-01 | 2022-10-28 | 12.131 | 19,385,332 | +12,934 | 0.55% | 235,166,607 |
| 2022-10-31 | 2022-10-27 | 12.943 | 19,372,398 | -29,316 | 0.55% | 250,736,929 |
| 2022-10-28 | 2022-10-26 | 12.920 | 19,401,714 | +33,627 | 0.55% | 250,666,337 |
| 2022-10-27 | 2022-10-25 | 12.781 | 19,368,087 | -19,832 | 0.55% | 247,536,387 |
| 2022-10-26 | 2022-10-24 | 12.665 | 19,387,919 | +56,046 | 0.55% | 245,541,305 |
| 2022-10-25 | 2022-10-21 | 12.943 | 19,331,873 | +9,485 | 0.55% | 250,212,414 |
| 2022-10-21 | 2022-10-19 | 13.059 | 19,322,388 | -19,832 | 0.55% | 252,330,597 |
| 2022-10-20 | 2022-10-18 | 13.685 | 19,342,220 | +6,898 | 0.55% | 264,703,115 |
| 2022-10-19 | 2022-10-17 | 13.453 | 19,335,322 | +20,694 | 0.55% | 260,123,820 |
| 2022-10-18 | 2022-10-14 | 13.453 | 19,314,628 | -49,148 | 0.55% | 259,845,418 |
| 2022-10-17 | 2022-10-13 | 12.827 | 19,363,776 | +27,157 | 0.55% | 248,379,588 |
| 2022-10-14 | 2022-10-12 | 13.221 | 19,336,619 | -18,970 | 0.55% | 255,656,075 |
| 2022-10-13 | 2022-10-11 | 13.291 | 19,355,589 | -56,908 | 0.55% | 257,253,762 |
| 2022-10-12 | 2022-10-10 | 13.268 | 19,412,497 | +7,760 | 0.55% | 257,559,843 |
| 2022-10-11 | 2022-10-07 | 13.871 | 19,404,737 | -862 | 0.55% | 269,159,471 |
| 2022-10-10 | 2022-10-06 | 14.080 | 19,405,599 | -43,112 | 0.55% | 273,222,503 |
| 2022-10-07 | 2022-10-05 | 14.219 | 19,448,711 | +16,998 | 0.55% | 276,536,218 |
| 2022-10-06 | 2022-10-03 | 13.685 | 19,431,713 | -4,311 | 0.55% | 265,927,849 |
| 2022-10-05 | 2022-09-30 | 13.245 | 19,436,024 | -12,071 | 0.55% | 257,421,168 |
| 2022-10-03 | 2022-09-29 | 13.152 | 19,448,095 | -9,485 | 0.55% | 255,776,622 |
| 2022-09-30 | 2022-09-28 | 13.546 | 19,457,580 | -35,352 | 0.55% | 263,573,894 |
| 2022-09-29 | 2022-09-27 | 14.126 | 19,492,932 | +12,934 | 0.55% | 275,356,404 |
| 2022-09-28 | 2022-09-26 | 14.080 | 19,479,998 | +285,101 | 0.55% | 274,270,008 |
| 2022-09-27 | 2022-09-23 | 13.987 | 19,194,897 | -2,587 | 0.55% | 268,474,980 |
| 2022-09-26 | 2022-09-22 | 14.149 | 19,197,484 | +69,842 | 0.55% | 271,628,209 |
| 2022-09-23 | 2022-09-21 | 14.845 | 19,127,642 | +21,556 | 0.55% | 283,950,168 |
| 2022-09-22 | 2022-09-20 | 15.402 | 19,106,086 | -34,490 | 0.55% | 294,266,300 |
| 2022-09-21 | 2022-09-19 | 15.332 | 19,140,576 | -6,898 | 0.55% | 293,465,588 |
| 2022-09-20 | 2022-09-16 | 15.773 | 19,147,474 | +131,587 | 0.55% | 302,009,860 |
| 2022-09-19 | 2022-09-15 | 16.283 | 19,015,887 | +7,760 | 0.55% | 309,638,119 |
| 2022-09-16 | 2022-09-14 | 16.214 | 19,008,127 | +4,311 | 0.55% | 308,189,062 |
| 2022-09-15 | 2022-09-13 | 16.538 | 19,003,816 | +20,694 | 0.55% | 314,290,365 |
| 2022-09-14 | 2022-09-09 | 16.538 | 18,983,122 | -90,535 | 0.55% | 313,948,122 |
| 2022-09-13 | 2022-09-08 | 16.214 | 19,073,657 | -862 | 0.55% | 309,251,536 |
| 2022-09-09 | 2022-09-07 | 16.561 | 19,074,519 | +1,724 | 0.55% | 315,902,111 |
| 2022-09-08 | 2022-09-06 | 16.585 | 19,072,795 | -20,694 | 0.55% | 316,315,959 |
| 2022-09-07 | 2022-09-05 | 16.098 | 19,093,489 | -3,449 | 0.55% | 307,358,683 |
| 2022-09-06 | 2022-09-02 | 16.306 | 19,096,938 | +113,816 | 0.55% | 311,400,843 |
| 2022-09-05 | 2022-09-01 | 16.353 | 18,983,122 | +30,179 | 0.55% | 310,425,563 |
| 2022-09-02 | 2022-08-31 | 16.886 | 18,952,943 | +26,729 | 0.54% | 320,043,312 |
| 2022-09-01 | 2022-08-30 | 17.304 | 18,926,214 | +14,658 | 0.54% | 327,493,960 |
| 2022-08-31 | 2022-08-29 | 17.605 | 18,911,556 | +37,077 | 0.54% | 332,942,901 |
| 2022-08-30 | 2022-08-26 | 17.860 | 18,874,479 | +8,622 | 0.54% | 337,105,950 |
| 2022-08-29 | 2022-08-25 | 17.652 | 18,865,857 | +6,036 | 0.54% | 333,013,558 |
| 2022-08-26 | 2022-08-24 | 17.211 | 18,859,821 | +37,076 | 0.54% | 324,595,274 |
| 2022-08-25 | 2022-08-23 | 18.255 | 18,822,745 | -19,831 | 0.54% | 343,604,159 |
| 2022-08-24 | 2022-08-22 | 18.208 | 18,842,576 | +862 | 0.54% | 343,092,049 |
| 2022-08-23 | 2022-08-19 | 18.371 | 18,841,714 | -12,934 | 0.54% | 346,135,633 |
| 2022-08-22 | 2022-08-18 | 18.301 | 18,854,648 | +6,898 | 0.54% | 345,061,220 |
| 2022-08-19 | 2022-08-17 | 18.463 | 18,847,750 | -26,729 | 0.54% | 347,995,238 |
| 2022-08-18 | 2022-08-16 | 17.860 | 18,874,479 | -26,730 | 0.54% | 337,105,950 |
| 2022-08-17 | 2022-08-15 | 18.023 | 18,901,209 | +22,926 | 0.54% | 340,652,299 |
| 2022-08-16 | 2022-08-12 | 18.139 | 18,878,283 | -30,179 | 0.54% | 342,428,550 |
| 2022-08-15 | 2022-08-11 | 18.568 | 18,908,462 | -5,173 | 0.54% | 351,101,382 |
| 2022-08-12 | 2022-08-10 | 18.092 | 18,913,635 | +553,856 | 0.54% | 342,192,374 |
| 2022-08-11 | 2022-08-09 | 18.521 | 18,359,779 | +50,408 | 0.54% | 340,039,037 |
| 2022-08-10 | 2022-08-08 | 18.854 | 18,309,371 | +26,044 | 0.54% | 345,207,591 |
| 2022-08-09 | 2022-08-05 | 18.759 | 18,283,327 | -12,602 | 0.54% | 342,975,561 |
| 2022-08-08 | 2022-08-04 | 17.783 | 18,295,929 | +28,564 | 0.54% | 325,354,486 |
| 2022-08-05 | 2022-08-03 | 18.069 | 18,267,365 | -2,520 | 0.54% | 330,064,954 |
| 2022-08-04 | 2022-08-02 | 17.307 | 18,269,885 | +420,907 | 0.54% | 316,192,785 |
| 2022-08-03 | 2022-08-01 | 18.568 | 17,848,978 | +51,248 | 0.53% | 331,428,376 |
| 2022-08-02 | 2022-07-29 | 18.402 | 17,797,730 | +103,336 | 0.52% | 327,510,961 |
| 2022-08-01 | 2022-07-28 | 18.997 | 17,694,394 | +39,487 | 0.52% | 336,140,093 |
| 2022-07-29 | 2022-07-27 | 19.021 | 17,654,907 | +54,608 | 0.52% | 335,810,248 |
| 2022-07-28 | 2022-07-26 | 19.497 | 17,600,299 | +19,323 | 0.52% | 343,151,324 |
| 2022-07-27 | 2022-07-25 | 19.021 | 17,580,976 | +5,041 | 0.52% | 334,404,022 |
| 2022-07-26 | 2022-07-22 | 19.068 | 17,575,935 | +116,779 | 0.52% | 335,144,954 |
| 2022-07-25 | 2022-07-21 | 19.211 | 17,459,156 | +75,612 | 0.51% | 335,411,935 |
| 2022-07-22 | 2022-07-20 | 19.997 | 17,383,544 | +12,602 | 0.51% | 347,615,664 |
| 2022-07-21 | 2022-07-19 | 19.878 | 17,370,942 | +11,762 | 0.51% | 345,296,024 |
| 2022-07-20 | 2022-07-18 | 20.378 | 17,359,180 | +65,530 | 0.51% | 353,740,433 |
| 2022-07-19 | 2022-07-15 | 19.973 | 17,293,650 | +211,714 | 0.51% | 345,406,382 |
| 2022-07-18 | 2022-07-14 | 20.806 | 17,081,936 | -46,665 | 0.50% | 355,410,500 |
| 2022-07-15 | 2022-07-13 | 20.687 | 17,128,601 | -840 | 0.51% | 354,342,627 |
| 2022-07-14 | 2022-07-12 | 20.830 | 17,129,441 | -45,367 | 0.51% | 356,806,679 |
| 2022-07-13 | 2022-07-11 | 20.402 | 17,174,808 | +253,720 | 0.51% | 350,392,211 |
| 2022-07-12 | 2022-07-08 | 21.830 | 16,921,088 | -36,126 | 0.50% | 369,385,081 |
| 2022-07-11 | 2022-07-07 | 21.425 | 16,957,214 | +15,123 | 0.50% | 363,311,163 |
| 2022-07-08 | 2022-07-06 | 21.259 | 16,942,091 | +36,126 | 0.50% | 360,163,917 |
| 2022-07-06 | 2022-07-04 | 21.687 | 16,905,965 | +32,765 | 0.50% | 366,640,194 |
| 2022-07-05 | 2022-06-30 | 22.401 | 16,873,200 | -30,245 | 0.50% | 377,979,990 |
| 2022-07-04 | 2022-06-29 | 21.497 | 16,903,445 | +2,520 | 0.50% | 363,366,350 |
| 2022-06-30 | 2022-06-28 | 21.806 | 16,900,925 | +8,402 | 0.50% | 368,542,587 |
| 2022-06-29 | 2022-06-27 | 22.116 | 16,892,523 | -316,731 | 0.50% | 373,587,180 |
| 2022-06-28 | 2022-06-24 | 21.663 | 17,209,254 | -7,561 | 0.51% | 372,807,953 |
| 2022-06-27 | 2022-06-23 | 21.282 | 17,216,815 | +17,643 | 0.51% | 366,414,003 |
| 2022-06-24 | 2022-06-22 | 20.997 | 17,199,172 | +11,762 | 0.51% | 361,125,251 |
| 2022-06-23 | 2022-06-21 | 21.520 | 17,187,410 | -54,609 | 0.51% | 369,879,787 |
| 2022-06-22 | 2022-06-20 | 21.354 | 17,242,019 | -1,680 | 0.51% | 368,181,781 |
| 2022-06-21 | 2022-06-17 | 20.306 | 17,243,699 | +25,204 | 0.51% | 350,155,696 |
| 2022-06-20 | 2022-06-16 | 20.425 | 17,218,495 | +27,724 | 0.51% | 351,693,392 |
| 2022-06-17 | 2022-06-15 | 20.830 | 17,190,771 | +53,235 | 0.51% | 358,084,184 |
| 2022-06-16 | 2022-06-14 | 20.854 | 17,137,536 | +141,142 | 0.51% | 357,383,269 |
| 2022-06-15 | 2022-06-13 | 21.616 | 16,996,394 | +8,401 | 0.50% | 367,387,495 |
| 2022-06-14 | 2022-06-10 | 21.663 | 16,987,993 | +12,602 | 0.50% | 368,014,726 |
| 2022-06-13 | 2022-06-09 | 21.663 | 16,975,391 | -26,044 | 0.50% | 367,741,726 |
| 2022-06-10 | 2022-06-08 | 21.378 | 17,001,435 | +7,561 | 0.50% | 363,449,142 |
| 2022-06-09 | 2022-06-07 | 21.663 | 16,993,874 | +89,895 | 0.50% | 368,142,127 |
| 2022-06-08 | 2022-06-06 | 23.677 | 16,903,979 | +311,689 | 0.50% | 400,228,566 |
| 2022-06-07 | 2022-06-02 | 25.226 | 16,592,290 | +619,882 | 0.49% | 418,558,836 |
| 2022-06-06 | 2022-06-01 | 25.102 | 15,972,408 | -108,905 | 0.49% | 400,941,670 |
| 2022-06-02 | 2022-05-31 | 24.718 | 16,081,313 | -128,266 | 0.49% | 397,495,696 |
| 2022-06-01 | 2022-05-30 | 23.974 | 16,209,579 | +21,781 | 0.50% | 388,610,004 |
| 2022-05-31 | 2022-05-27 | 24.098 | 16,187,798 | -15,328 | 0.50% | 390,094,483 |
| 2022-05-30 | 2022-05-26 | 23.701 | 16,203,126 | +34,689 | 0.50% | 384,036,470 |
| 2022-05-27 | 2022-05-25 | 23.751 | 16,168,437 | +27,428 | 0.50% | 384,015,996 |
| 2022-05-26 | 2022-05-24 | 23.602 | 16,141,009 | -45,983 | 0.50% | 380,963,524 |
| 2022-05-25 | 2022-05-23 | 23.776 | 16,186,992 | -24,201 | 0.50% | 384,858,007 |
| 2022-05-24 | 2022-05-20 | 23.379 | 16,211,193 | -8,873 | 0.50% | 379,002,816 |
| 2022-05-23 | 2022-05-19 | 22.734 | 16,220,066 | -16,135 | 0.50% | 368,754,832 |
| 2022-05-20 | 2022-05-18 | 23.131 | 16,236,201 | -116,972 | 0.50% | 375,562,162 |
| 2022-05-19 | 2022-05-17 | 22.858 | 16,353,173 | -79,057 | 0.50% | 373,808,110 |
| 2022-05-18 | 2022-05-16 | 22.139 | 16,432,230 | -806 | 0.51% | 363,800,868 |
| 2022-05-17 | 2022-05-13 | 21.892 | 16,433,036 | -2,403 | 0.51% | 359,744,595 |
| 2022-05-16 | 2022-05-12 | 21.222 | 16,435,439 | -3,226 | 0.51% | 348,795,474 |
| 2022-05-13 | 2022-05-11 | 21.321 | 16,438,665 | -4,034 | 0.51% | 350,494,142 |
| 2022-05-12 | 2022-05-10 | 21.173 | 16,442,699 | +13,714 | 0.51% | 348,134,244 |
| 2022-05-11 | 2022-05-06 | 21.668 | 16,428,985 | -6,454 | 0.51% | 355,990,110 |
| 2022-05-10 | 2022-05-05 | 22.487 | 16,435,439 | -806 | 0.51% | 369,576,513 |
| 2022-05-06 | 2022-05-04 | 22.437 | 16,436,245 | -7,261 | 0.51% | 368,779,654 |
| 2022-05-05 | 2022-05-03 | 22.759 | 16,443,506 | -177,475 | 0.51% | 374,242,297 |
| 2022-05-04 | 2022-04-29 | 21.892 | 16,620,981 | +68,570 | 0.51% | 363,859,002 |
| 2022-05-03 | 2022-04-28 | 21.520 | 16,552,411 | +807 | 0.51% | 356,202,328 |
| 2022-04-29 | 2022-04-27 | 20.949 | 16,551,604 | +25,008 | 0.51% | 346,746,881 |
| 2022-04-28 | 2022-04-26 | 20.528 | 16,526,596 | +1,613 | 0.51% | 339,257,545 |
| 2022-04-27 | 2022-04-25 | 20.131 | 16,524,983 | +71,797 | 0.51% | 332,669,372 |
| 2022-04-26 | 2022-04-22 | 20.702 | 16,453,186 | +43,562 | 0.51% | 340,605,966 |
| 2022-04-25 | 2022-04-21 | 20.999 | 16,409,624 | +114,552 | 0.50% | 344,586,142 |
| 2022-04-22 | 2022-04-20 | 21.197 | 16,295,072 | +208,936 | 0.50% | 345,412,592 |
| 2022-04-21 | 2022-04-19 | 21.520 | 16,086,136 | +274,280 | 0.50% | 346,168,247 |
| 2022-04-20 | 2022-04-14 | 22.487 | 15,811,856 | +19,667 | 0.49% | 355,554,275 |
| 2022-04-19 | 2022-04-13 | 21.941 | 15,792,189 | +25,815 | 0.49% | 346,498,510 |
| 2022-04-14 | 2022-04-12 | 21.991 | 15,766,374 | +121,812 | 0.49% | 346,713,867 |
| 2022-04-13 | 2022-04-11 | 22.189 | 15,644,562 | +508,223 | 0.48% | 347,138,043 |
| 2022-04-12 | 2022-04-08 | 23.206 | 15,136,339 | +91,158 | 0.47% | 351,246,869 |
| 2022-04-11 | 2022-04-07 | 23.429 | 15,045,181 | +20,974 | 0.46% | 352,488,532 |
| 2022-04-08 | 2022-04-06 | 23.751 | 15,024,207 | +81,477 | 0.46% | 356,839,428 |
| 2022-04-07 | 2022-04-04 | 24.668 | 14,942,730 | -103,258 | 0.46% | 368,611,430 |
| 2022-04-06 | 2022-04-01 | 23.875 | 15,045,988 | +7,261 | 0.46% | 359,221,867 |
| 2022-04-01 | 2022-03-30 | 24.346 | 15,038,727 | -6,454 | 0.46% | 366,132,542 |
| 2022-03-31 | 2022-03-29 | 23.726 | 15,045,181 | +3,227 | 0.46% | 356,964,577 |
| 2022-03-30 | 2022-03-28 | 23.875 | 15,041,954 | -11,294 | 0.46% | 359,125,555 |
| 2022-03-29 | 2022-03-25 | 23.801 | 15,053,248 | -2,420 | 0.46% | 358,275,588 |
| 2022-03-28 | 2022-03-24 | 24.197 | 15,055,668 | +64,536 | 0.46% | 364,305,405 |
| 2022-03-25 | 2022-03-23 | 24.495 | 14,991,132 | -71,797 | 0.46% | 367,203,777 |
| 2022-03-24 | 2022-03-22 | 24.272 | 15,062,929 | -806 | 0.46% | 365,601,432 |
| 2022-03-23 | 2022-03-21 | 24.222 | 15,063,735 | +10,487 | 0.46% | 364,874,067 |
| 2022-03-22 | 2022-03-18 | 24.792 | 15,053,248 | -87,124 | 0.46% | 373,203,737 |
| 2022-03-21 | 2022-03-17 | 24.643 | 15,140,372 | -172,635 | 0.47% | 373,111,554 |
| 2022-03-18 | 2022-03-16 | 22.387 | 15,313,007 | +117,779 | 0.47% | 342,818,301 |
| 2022-03-17 | 2022-03-15 | 21.247 | 15,195,228 | +87,355 | 0.47% | 322,852,245 |
| 2022-03-16 | 2022-03-14 | 22.586 | 15,107,873 | +66,956 | 0.47% | 341,222,350 |
| 2022-03-15 | 2022-03-11 | 24.346 | 15,040,917 | -36,302 | 0.46% | 366,185,860 |
| 2022-03-14 | 2022-03-10 | 23.850 | 15,077,219 | -17,747 | 0.47% | 359,593,707 |
| 2022-03-11 | 2022-03-09 | 22.883 | 15,094,966 | -3,227 | 0.47% | 345,421,692 |
| 2022-03-10 | 2022-03-08 | 22.958 | 15,098,193 | +119,392 | 0.47% | 346,618,490 |
| 2022-03-09 | 2022-03-07 | 23.206 | 14,978,801 | -16,940 | 0.46% | 347,591,115 |
| 2022-03-08 | 2022-03-04 | 23.528 | 14,995,741 | +328,328 | 0.46% | 352,817,331 |
| 2022-03-07 | 2022-03-03 | 24.024 | 14,667,413 | +404,159 | 0.45% | 352,365,244 |
| 2022-03-04 | 2022-03-02 | 24.197 | 14,263,254 | +766,369 | 0.44% | 345,131,184 |
| 2022-03-03 | 2022-03-01 | 27.024 | 13,496,885 | +1,613 | 0.42% | 364,733,633 |
| 2022-03-02 | 2022-02-28 | 25.722 | 13,495,272 | +3,227 | 0.42% | 347,124,698 |
| 2022-03-01 | 2022-02-25 | 26.032 | 13,492,045 | -3,227 | 0.42% | 351,222,918 |
| 2022-02-28 | 2022-02-24 | 25.970 | 13,495,272 | +19,361 | 0.42% | 350,470,478 |
| 2022-02-25 | 2022-02-23 | 26.962 | 13,475,911 | -4,840 | 0.42% | 363,331,596 |
| 2022-02-24 | 2022-02-22 | 26.962 | 13,480,751 | -16,941 | 0.42% | 363,462,090 |
| 2022-02-23 | 2022-02-21 | 27.333 | 13,497,692 | +4,033 | 0.42% | 368,938,416 |
| 2022-02-22 | 2022-02-18 | 26.838 | 13,493,659 | +18,555 | 0.42% | 362,137,420 |
| 2022-02-21 | 2022-02-17 | 27.086 | 13,475,104 | -10,487 | 0.42% | 364,980,228 |
| 2022-02-18 | 2022-02-16 | 27.457 | 13,485,591 | +21,781 | 0.42% | 370,279,344 |
| 2022-02-17 | 2022-02-15 | 26.590 | 13,463,810 | +26,506 | 0.42% | 357,998,364 |
| 2022-02-16 | 2022-02-14 | 26.776 | 13,437,304 | +104,065 | 0.41% | 359,792,135 |
| 2022-02-15 | 2022-02-11 | 28.201 | 13,333,239 | -93,578 | 0.41% | 376,012,980 |
| 2022-02-14 | 2022-02-10 | 27.643 | 13,426,817 | -45,982 | 0.41% | 371,162,169 |
| 2022-02-11 | 2022-02-09 | 26.652 | 13,472,799 | +26,621 | 0.42% | 359,072,431 |
| 2022-02-10 | 2022-02-08 | 26.218 | 13,446,178 | -2,420 | 0.41% | 352,529,122 |
| 2022-02-09 | 2022-02-07 | 26.280 | 13,448,598 | -4,033 | 0.41% | 353,426,121 |
| 2022-02-08 | 2022-02-04 | 26.528 | 13,452,631 | -4,840 | 0.41% | 356,867,316 |
| 2022-02-07 | 2022-01-31 | 25.474 | 13,457,471 | -13,714 | 0.42% | 342,815,974 |
| 2022-02-04 | 2022-01-27 | 25.908 | 13,471,185 | +15,327 | 0.42% | 349,009,990 |
| 2022-01-28 | 2022-01-26 | 26.156 | 13,455,858 | +7,260 | 0.42% | 351,948,908 |
| 2022-01-27 | 2022-01-25 | 26.156 | 13,448,598 | -12,907 | 0.41% | 351,759,017 |
| 2022-01-26 | 2022-01-24 | 26.900 | 13,461,505 | -93,578 | 0.42% | 362,108,836 |
| 2022-01-25 | 2022-01-21 | 27.086 | 13,555,083 | -161,340 | 0.42% | 367,146,501 |
| 2022-01-24 | 2022-01-20 | 26.342 | 13,716,423 | -65,343 | 0.42% | 361,314,654 |
| 2022-01-21 | 2022-01-19 | 25.226 | 13,781,766 | -186,349 | 0.43% | 347,660,265 |
| 2022-01-20 | 2022-01-18 | 23.949 | 13,968,115 | +5,647 | 0.43% | 334,526,630 |
| 2022-01-19 | 2022-01-17 | 24.048 | 13,962,468 | +1,613 | 0.43% | 335,776,032 |
| 2022-01-18 | 2022-01-14 | 24.024 | 13,960,855 | -130,686 | 0.43% | 335,391,121 |
| 2022-01-17 | 2022-01-13 | 23.305 | 14,091,541 | +13,485 | 0.43% | 328,399,214 |
| 2022-01-14 | 2022-01-12 | 24.024 | 14,078,056 | -60,503 | 0.43% | 338,206,720 |
| 2022-01-13 | 2022-01-11 | 24.024 | 14,138,559 | -66,956 | 0.44% | 339,660,225 |
| 2022-01-12 | 2022-01-10 | 23.553 | 14,205,515 | +14,521 | 0.44% | 334,577,210 |
| 2022-01-11 | 2022-01-07 | 23.156 | 14,190,994 | -2,421 | 0.44% | 328,605,978 |
| 2022-01-10 | 2022-01-06 | 22.660 | 14,193,415 | +43,562 | 0.44% | 321,624,308 |
| 2022-01-07 | 2022-01-05 | 22.933 | 14,149,853 | +18,555 | 0.44% | 324,496,060 |
| 2022-01-06 | 2022-01-04 | 23.825 | 14,131,298 | +5,647 | 0.44% | 336,683,017 |
| 2022-01-05 | 2022-01-03 | 23.974 | 14,125,651 | +73,613 | 0.44% | 338,649,714 |
| 2022-01-04 | 2021-12-31 | 24.172 | 14,052,038 | +115,155 | 0.43% | 339,671,961 |
| 2022-01-03 | 2021-12-29 | 23.999 | 13,936,883 | -9,680 | 0.43% | 334,469,699 |
| 2021-12-30 | 2021-12-28 | 24.247 | 13,946,563 | -24,201 | 0.43% | 338,159,673 |
| 2021-12-29 | 2021-12-24 | 23.478 | 13,970,764 | +44,368 | 0.43% | 328,009,108 |
| 2021-12-28 | 2021-12-22 | 23.156 | 13,926,396 | +25,815 | 0.43% | 322,478,959 |
| 2021-12-23 | 2021-12-21 | 23.057 | 13,900,581 | +8,874 | 0.43% | 320,502,682 |
| 2021-12-22 | 2021-12-20 | 21.297 | 13,891,707 | +276,699 | 0.43% | 295,845,213 |
| 2021-12-21 | 2021-12-17 | 23.429 | 13,615,008 | +141,980 | 0.42% | 318,981,486 |
| 2021-12-20 | 2021-12-16 | 24.916 | 13,473,028 | -46,789 | 0.41% | 335,696,676 |
| 2021-12-17 | 2021-12-15 | 24.420 | 13,519,817 | +11,860 | 0.42% | 330,158,749 |
| 2021-12-16 | 2021-12-14 | 23.825 | 13,507,957 | +95,191 | 0.42% | 321,831,704 |
| 2021-12-15 | 2021-12-13 | 24.978 | 13,412,766 | -65,343 | 0.41% | 335,026,507 |
| 2021-12-14 | 2021-12-10 | 24.420 | 13,478,109 | +62,923 | 0.41% | 329,140,225 |
| 2021-12-13 | 2021-12-09 | 25.288 | 13,415,186 | -20,168 | 0.41% | 339,244,361 |
| 2021-12-10 | 2021-12-08 | 25.040 | 13,435,354 | +15,327 | 0.41% | 336,423,446 |
| 2021-12-09 | 2021-12-07 | 25.102 | 13,420,027 | -101,644 | 0.41% | 336,871,437 |
| 2021-12-08 | 2021-12-06 | 24.792 | 13,521,671 | -40,336 | 0.42% | 335,232,513 |
| 2021-12-07 | 2021-12-03 | 24.767 | 13,562,007 | -4,033 | 0.42% | 335,896,300 |
| 2021-12-06 | 2021-12-02 | 24.743 | 13,566,040 | -24,201 | 0.42% | 335,659,854 |
| 2021-12-03 | 2021-12-01 | 23.305 | 13,590,241 | -4,840 | 0.42% | 316,716,565 |
| 2021-12-02 | 2021-11-30 | 23.577 | 13,595,081 | +16,940 | 0.42% | 320,536,938 |
| 2021-12-01 | 2021-11-29 | 24.024 | 13,578,141 | -33,074 | 0.42% | 326,196,922 |
| 2021-11-30 | 2021-11-26 | 24.420 | 13,611,215 | +12,100 | 0.42% | 332,390,721 |
| 2021-11-29 | 2021-11-25 | 24.743 | 13,599,115 | +165,374 | 0.42% | 336,478,218 |
| 2021-11-26 | 2021-11-24 | 24.978 | 13,433,741 | +66,957 | 0.41% | 335,550,425 |
| 2021-11-25 | 2021-11-23 | 24.978 | 13,366,784 | +146,820 | 0.41% | 333,877,961 |
| 2021-11-24 | 2021-11-22 | 24.916 | 13,219,964 | +41,949 | 0.41% | 329,391,283 |
| 2021-11-23 | 2021-11-19 | 25.164 | 13,178,015 | +74,216 | 0.41% | 331,613,198 |
| 2021-11-22 | 2021-11-18 | 24.569 | 13,103,799 | +111,326 | 0.40% | 321,948,677 |
| 2021-11-19 | 2021-11-17 | 25.040 | 12,992,473 | +203,289 | 0.40% | 325,333,634 |
| 2021-11-18 | 2021-11-16 | 25.784 | 12,789,184 | +93,578 | 0.39% | 329,755,420 |
| 2021-11-17 | 2021-11-15 | 27.209 | 12,695,606 | +12,645 | 0.39% | 345,440,881 |
| 2021-11-16 | 2021-11-12 | 27.086 | 12,682,961 | +24,201 | 0.39% | 343,524,622 |
| 2021-11-15 | 2021-11-11 | 27.086 | 12,658,760 | -91,964 | 0.39% | 342,869,125 |
| 2021-11-12 | 2021-11-10 | 25.164 | 12,750,724 | -4,034 | 0.39% | 320,860,795 |
| 2021-11-11 | 2021-11-09 | 25.412 | 12,754,758 | -4,840 | 0.39% | 324,124,497 |
| 2021-11-10 | 2021-11-08 | 25.226 | 12,759,598 | +3,227 | 0.39% | 321,874,949 |
| 2021-11-09 | 2021-11-05 | 24.854 | 12,756,371 | +102,451 | 0.39% | 317,049,659 |
| 2021-11-08 | 2021-11-04 | 25.722 | 12,653,920 | +45,175 | 0.39% | 325,483,485 |
| 2021-11-05 | 2021-11-03 | 25.784 | 12,608,745 | +106,485 | 0.39% | 325,102,993 |
| 2021-11-04 | 2021-11-02 | 25.722 | 12,502,260 | +56,470 | 0.38% | 321,582,494 |
| 2021-11-03 | 2021-11-01 | 26.962 | 12,445,790 | +14,520 | 0.38% | 335,557,926 |
| 2021-11-02 | 2021-10-29 | 27.209 | 12,431,270 | +23,395 | 0.38% | 338,248,435 |
| 2021-11-01 | 2021-10-28 | 27.643 | 12,407,875 | -67,763 | 0.38% | 342,995,201 |
| 2021-10-29 | 2021-10-27 | 27.333 | 12,475,638 | +356,563 | 0.38% | 341,002,160 |
| 2021-10-28 | 2021-10-26 | 27.891 | 12,119,075 | +101,645 | 0.37% | 338,016,393 |
| 2021-10-27 | 2021-10-25 | 27.953 | 12,017,430 | +131,492 | 0.37% | 335,926,232 |
| 2021-10-26 | 2021-10-22 | 28.635 | 11,885,938 | -167,794 | 0.37% | 340,354,277 |
| 2021-10-25 | 2021-10-21 | 27.581 | 12,053,732 | +111,325 | 0.37% | 332,458,406 |
| 2021-10-22 | 2021-10-20 | 28.139 | 11,942,407 | +724,420 | 0.37% | 336,049,688 |
| 2021-10-21 | 2021-10-19 | 28.883 | 11,217,987 | +703,446 | 0.35% | 324,008,665 |
| 2021-10-20 | 2021-10-18 | 27.581 | 10,514,541 | +325,909 | 0.32% | 290,005,414 |
| 2021-10-19 | 2021-10-15 | 27.209 | 10,188,632 | +412,225 | 0.31% | 277,227,413 |
| 2021-10-18 | 2021-10-12 | 25.536 | 9,776,407 | +19,361 | 0.30% | 249,650,399 |
| 2021-10-15 | 2021-10-11 | 25.474 | 9,757,046 | +58,083 | 0.30% | 248,551,249 |
| 2021-10-12 | 2021-10-08 | 26.466 | 9,698,963 | +20,974 | 0.30% | 256,690,002 |
| 2021-10-11 | 2021-10-07 | 26.280 | 9,677,989 | +33,882 | 0.30% | 254,335,367 |
| 2021-10-08 | 2021-10-06 | 26.218 | 9,644,107 | +53,242 | 0.30% | 252,847,209 |
| 2021-10-07 | 2021-10-05 | 26.652 | 9,590,865 | +22,588 | 0.30% | 255,612,454 |
| 2021-10-06 | 2021-10-04 | 26.528 | 9,568,277 | +76,637 | 0.29% | 253,824,351 |
| 2021-10-05 | 2021-09-30 | 28.883 | 9,491,640 | +191,189 | 0.29% | 274,146,655 |
| 2021-10-04 | 2021-09-29 | 29.751 | 9,300,451 | -39,529 | 0.29% | 276,694,816 |
| 2021-09-30 | 2021-09-28 | 29.503 | 9,339,980 | -49,209 | 0.29% | 275,555,241 |
| 2021-09-29 | 2021-09-27 | 28.883 | 9,389,189 | -54,856 | 0.29% | 271,187,566 |
| 2021-09-28 | 2021-09-24 | 29.007 | 9,444,045 | +306,548 | 0.29% | 273,942,665 |
| 2021-09-27 | 2021-09-23 | 31.300 | 9,137,497 | +266,212 | 0.28% | 286,005,511 |
| 2021-09-24 | 2021-09-21 | 31.610 | 8,871,285 | +57,276 | 0.27% | 280,422,259 |
| 2021-09-23 | 2021-09-20 | 31.858 | 8,814,009 | +40,335 | 0.27% | 280,796,949 |
| 2021-09-21 | 2021-09-17 | 32.602 | 8,773,674 | +289,607 | 0.27% | 286,037,526 |
| 2021-09-20 | 2021-09-16 | 33.655 | 8,484,067 | +12,101 | 0.26% | 285,535,227 |
| 2021-09-17 | 2021-09-15 | 34.275 | 8,471,966 | +79,057 | 0.26% | 290,378,937 |
| 2021-09-16 | 2021-09-14 | 35.639 | 8,392,909 | +62,116 | 0.26% | 299,113,583 |
| 2021-09-15 | 2021-09-13 | 35.639 | 8,330,793 | +50,016 | 0.26% | 296,899,840 |
| 2021-09-14 | 2021-09-10 | 36.445 | 8,280,777 | -4,841 | 0.25% | 301,789,546 |
| 2021-09-13 | 2021-09-09 | 36.569 | 8,285,618 | +68,570 | 0.25% | 302,993,069 |
| 2021-09-10 | 2021-09-08 | 37.436 | 8,217,048 | +29,042 | 0.25% | 307,615,729 |
| 2021-09-09 | 2021-09-07 | 38.614 | 8,188,006 | -23,395 | 0.25% | 316,170,958 |
| 2021-09-08 | 2021-09-06 | 38.428 | 8,211,401 | -3,227 | 0.25% | 315,547,488 |
| 2021-09-07 | 2021-09-03 | 38.242 | 8,214,628 | +29,042 | 0.25% | 314,144,052 |
| 2021-09-06 | 2021-09-02 | 38.552 | 8,185,586 | +1,613 | 0.25% | 315,570,165 |
| 2021-09-03 | 2021-09-01 | 38.614 | 8,183,973 | +23,395 | 0.25% | 316,015,228 |
| 2021-09-02 | 2021-08-31 | 40.535 | 8,160,578 | -8,068 | 0.25% | 330,791,578 |
| 2021-09-01 | 2021-08-30 | 40.597 | 8,168,646 | +7,261 | 0.25% | 331,624,915 |
| 2021-08-31 | 2021-08-27 | 39.792 | 8,161,385 | -20,974 | 0.25% | 324,754,120 |
| 2021-08-30 | 2021-08-26 | 40.101 | 8,182,359 | -89,545 | 0.25% | 328,124,445 |
| 2021-08-27 | 2021-08-25 | 39.668 | 8,271,904 | -143,593 | 0.25% | 328,126,447 |
| 2021-08-26 | 2021-08-24 | 38.056 | 8,415,497 | -28,235 | 0.26% | 320,260,898 |
| 2021-08-25 | 2021-08-23 | 36.878 | 8,443,732 | +5,647 | 0.26% | 311,391,807 |
| 2021-08-24 | 2021-08-20 | 34.337 | 8,438,085 | -12,907 | 0.26% | 289,740,654 |
| 2021-08-23 | 2021-08-19 | 35.763 | 8,450,992 | -28,235 | 0.26% | 302,231,189 |
| 2021-08-20 | 2021-08-18 | 34.771 | 8,479,227 | +11,294 | 0.26% | 294,832,191 |
| 2021-08-19 | 2021-08-17 | 35.267 | 8,467,933 | +4,034 | 0.26% | 298,638,266 |
| 2021-08-18 | 2021-08-16 | 35.329 | 8,463,899 | +45,175 | 0.26% | 299,020,597 |
| 2021-08-17 | 2021-08-13 | 37.250 | 8,418,724 | +3,227 | 0.26% | 313,600,336 |
| 2021-08-16 | 2021-08-12 | 39.450 | 8,415,497 | -13,714 | 0.26% | 331,989,401 |
| 2021-08-13 | 2021-08-11 | 38.817 | 8,429,211 | +121,744 | 0.26% | 327,192,848 |
| 2021-08-12 | 2021-08-10 | 38.690 | 8,307,467 | +7,107 | 0.26% | 321,415,072 |
| 2021-08-11 | 2021-08-09 | 38.183 | 8,300,360 | +11,055 | 0.26% | 316,935,322 |
| 2021-08-10 | 2021-08-06 | 38.943 | 8,289,305 | -179,242 | 0.26% | 322,811,976 |
| 2021-08-09 | 2021-08-05 | 36.854 | 8,468,547 | +119,231 | 0.26% | 312,096,062 |
| 2021-08-06 | 2021-08-04 | 37.740 | 8,349,316 | +79,751 | 0.26% | 315,103,742 |
| 2021-08-05 | 2021-08-03 | 38.627 | 8,269,565 | +67,906 | 0.26% | 319,424,999 |
| 2021-08-04 | 2021-08-02 | 37.613 | 8,201,659 | -3,948 | 0.26% | 308,492,462 |
| 2021-08-03 | 2021-07-30 | 36.727 | 8,205,607 | +40,271 | 0.26% | 301,366,594 |
| 2021-08-02 | 2021-07-29 | 36.284 | 8,165,336 | +81,330 | 0.26% | 296,268,231 |
| 2021-07-30 | 2021-07-28 | 34.194 | 8,084,006 | +153,974 | 0.25% | 276,424,663 |
| 2021-07-29 | 2021-07-27 | 31.534 | 7,930,032 | +146,078 | 0.25% | 250,069,477 |
| 2021-07-28 | 2021-07-26 | 39.133 | 7,783,954 | +52,114 | 0.24% | 304,610,689 |
| 2021-07-27 | 2021-07-23 | 40.400 | 7,731,840 | +51,325 | 0.24% | 312,363,255 |
| 2021-07-26 | 2021-07-22 | 41.983 | 7,680,515 | +3,159 | 0.24% | 322,448,434 |
| 2021-07-23 | 2021-07-21 | 41.159 | 7,677,356 | +28,426 | 0.24% | 315,995,893 |
| 2021-07-22 | 2021-07-20 | 40.653 | 7,648,930 | +23,688 | 0.24% | 310,951,114 |
| 2021-07-21 | 2021-07-19 | 41.286 | 7,625,242 | +30,795 | 0.24% | 314,816,604 |
| 2021-07-20 | 2021-07-16 | 42.553 | 7,594,447 | -33,953 | 0.24% | 323,163,149 |
| 2021-07-19 | 2021-07-15 | 41.476 | 7,628,400 | +4,737 | 0.24% | 316,396,128 |
| 2021-07-16 | 2021-07-14 | 41.033 | 7,623,663 | +71,065 | 0.24% | 312,820,423 |
| 2021-07-15 | 2021-07-13 | 42.173 | 7,552,598 | -26,846 | 0.24% | 318,512,881 |
| 2021-07-14 | 2021-07-12 | 41.159 | 7,579,444 | -12,634 | 0.24% | 311,965,887 |
| 2021-07-13 | 2021-07-09 | 39.196 | 7,592,078 | -3,159 | 0.24% | 297,582,723 |
| 2021-07-12 | 2021-07-08 | 39.133 | 7,595,237 | -17,371 | 0.24% | 297,225,597 |
| 2021-07-09 | 2021-07-07 | 40.146 | 7,612,608 | +4,737 | 0.24% | 305,618,139 |
| 2021-07-06 | 2021-07-02 | 39.070 | 7,607,871 | +67,907 | 0.24% | 297,238,257 |
| 2021-07-05 | 2021-06-30 | 40.083 | 7,539,964 | +39,481 | 0.24% | 302,224,303 |
| 2021-07-02 | 2021-06-29 | 41.539 | 7,500,483 | -15,793 | 0.23% | 311,565,580 |
| 2021-06-29 | 2021-06-25 | 40.590 | 7,516,276 | +15,793 | 0.23% | 305,082,398 |
| 2021-06-28 | 2021-06-24 | 40.653 | 7,500,483 | +31,584 | 0.23% | 304,916,314 |
| 2021-06-25 | 2021-06-23 | 40.843 | 7,468,899 | -23,688 | 0.23% | 305,051,176 |
| 2021-06-24 | 2021-06-22 | 40.146 | 7,492,587 | -36,322 | 0.23% | 300,799,739 |
| 2021-06-23 | 2021-06-21 | 39.766 | 7,528,909 | +11,054 | 0.24% | 299,397,448 |
| 2021-06-22 | 2021-06-18 | 39.766 | 7,517,855 | -1,579 | 0.23% | 298,957,871 |
| 2021-06-21 | 2021-06-17 | 37.423 | 7,519,434 | -7,896 | 0.23% | 281,403,202 |
| 2021-06-18 | 2021-06-16 | 37.613 | 7,527,330 | +4,738 | 0.24% | 283,128,640 |
| 2021-06-17 | 2021-06-15 | 39.070 | 7,522,592 | -4,738 | 0.24% | 293,906,421 |
| 2021-06-16 | 2021-06-11 | 38.183 | 7,527,330 | -48,956 | 0.24% | 287,418,468 |
| 2021-06-15 | 2021-06-10 | 37.930 | 7,576,286 | +28,426 | 0.24% | 287,368,781 |
| 2021-06-11 | 2021-06-09 | 38.310 | 7,547,860 | +9,475 | 0.24% | 289,158,267 |
| 2021-06-10 | 2021-06-08 | 37.360 | 7,538,385 | +28,426 | 0.24% | 281,635,067 |
| 2021-06-09 | 2021-06-07 | 37.233 | 7,509,959 | +11,055 | 0.23% | 279,621,972 |
| 2021-06-08 | 2021-06-04 | 36.917 | 7,498,904 | +198,982 | 0.23% | 276,836,118 |
| 2021-06-07 | 2021-06-03 | 36.220 | 7,299,922 | +94,753 | 0.23% | 264,405,601 |
| 2021-06-04 | 2021-06-02 | 37.360 | 7,205,169 | +11,055 | 0.23% | 269,186,072 |
| 2021-06-03 | 2021-06-01 | 39.133 | 7,194,114 | -9,475 | 0.22% | 281,528,388 |
| 2021-06-02 | 2021-05-31 | 40.061 | 7,203,589 | +4,737 | 0.23% | 288,583,132 |
| 2021-06-01 | 2021-05-28 | 39.221 | 7,198,852 | +153,263 | 0.22% | 282,346,405 |
| 2021-05-31 | 2021-05-27 | 40.384 | 7,045,589 | -20,119 | 0.22% | 284,529,729 |
| 2021-05-28 | 2021-05-26 | 38.123 | 7,065,708 | -38,691 | 0.23% | 269,363,052 |
| 2021-05-27 | 2021-05-25 | 36.055 | 7,104,399 | -7,738 | 0.23% | 256,148,531 |
| 2021-05-26 | 2021-05-24 | 36.443 | 7,112,137 | +3,095 | 0.23% | 259,184,810 |
| 2021-05-25 | 2021-05-21 | 36.572 | 7,109,042 | -20,119 | 0.23% | 259,990,715 |
| 2021-05-24 | 2021-05-20 | 36.120 | 7,129,161 | -18,572 | 0.23% | 257,501,971 |
| 2021-05-21 | 2021-05-18 | 36.120 | 7,147,733 | -26,310 | 0.23% | 258,172,783 |
| 2021-05-20 | 2021-05-17 | 35.344 | 7,174,043 | -34,048 | 0.23% | 253,560,517 |
| 2021-05-18 | 2021-05-14 | 34.116 | 7,208,091 | -7,738 | 0.23% | 245,914,711 |
| 2021-05-17 | 2021-05-13 | 33.729 | 7,215,829 | +215,122 | 0.23% | 243,381,219 |
| 2021-05-14 | 2021-05-12 | 36.766 | 7,000,707 | -23,215 | 0.22% | 257,385,748 |
| 2021-05-13 | 2021-05-11 | 36.184 | 7,023,922 | +27,858 | 0.22% | 254,154,635 |
| 2021-05-12 | 2021-05-10 | 36.378 | 6,996,064 | -72,739 | 0.22% | 254,502,759 |
| 2021-05-11 | 2021-05-07 | 34.310 | 7,068,803 | -23,215 | 0.23% | 242,532,937 |
| 2021-05-10 | 2021-05-06 | 35.021 | 7,092,018 | -49,524 | 0.23% | 248,370,175 |
| 2021-05-06 | 2021-05-04 | 33.212 | 7,141,542 | +47,976 | 0.23% | 237,184,028 |
| 2021-05-05 | 2021-05-03 | 32.953 | 7,093,566 | +85,121 | 0.23% | 233,757,265 |
| 2021-05-04 | 2021-04-30 | 35.603 | 7,008,445 | -34,048 | 0.22% | 249,518,985 |
| 2021-05-03 | 2021-04-29 | 34.504 | 7,042,493 | +17,024 | 0.22% | 242,995,375 |
| 2021-04-30 | 2021-04-28 | 35.473 | 7,025,469 | -40,239 | 0.22% | 249,217,189 |
| 2021-04-29 | 2021-04-27 | 34.633 | 7,065,708 | -159,407 | 0.23% | 244,709,485 |
| 2021-04-28 | 2021-04-26 | 34.827 | 7,225,115 | +1,548 | 0.23% | 251,630,833 |
| 2021-04-27 | 2021-04-23 | 34.181 | 7,223,567 | -83,573 | 0.23% | 246,909,446 |
| 2021-04-26 | 2021-04-22 | 33.793 | 7,307,140 | -13,929 | 0.23% | 246,933,177 |
| 2021-04-23 | 2021-04-21 | 33.600 | 7,321,069 | -9,285 | 0.23% | 245,984,743 |
| 2021-04-22 | 2021-04-20 | 33.083 | 7,330,354 | +41,612 | 0.23% | 242,507,534 |
| 2021-04-21 | 2021-04-19 | 33.923 | 7,288,742 | -13,929 | 0.23% | 247,253,363 |
| 2021-04-20 | 2021-04-16 | 33.535 | 7,302,671 | +1,548 | 0.23% | 244,894,719 |
| 2021-04-19 | 2021-04-15 | 33.276 | 7,301,123 | +3,095 | 0.23% | 242,955,772 |
| 2021-04-16 | 2021-04-14 | 32.953 | 7,298,028 | -29,405 | 0.23% | 240,494,987 |
| 2021-04-15 | 2021-04-13 | 32.243 | 7,327,433 | +6,190 | 0.23% | 236,255,936 |
| 2021-04-14 | 2021-04-12 | 32.437 | 7,321,243 | +4,643 | 0.23% | 237,475,530 |
| 2021-04-13 | 2021-04-09 | 33.018 | 7,316,600 | +15,477 | 0.23% | 241,579,757 |
| 2021-04-12 | 2021-04-08 | 33.341 | 7,301,123 | +17,024 | 0.23% | 243,427,531 |
| 2021-04-09 | 2021-04-07 | 33.729 | 7,284,099 | -3,096 | 0.23% | 245,683,884 |
| 2021-04-08 | 2021-04-01 | 32.953 | 7,287,195 | -23,214 | 0.23% | 240,138,003 |
| 2021-04-01 | 2021-03-30 | 33.341 | 7,310,409 | -27,858 | 0.23% | 243,737,136 |
| 2021-03-31 | 2021-03-29 | 32.243 | 7,338,267 | -43,334 | 0.23% | 236,605,253 |
| 2021-03-30 | 2021-03-26 | 31.209 | 7,381,601 | +15,477 | 0.24% | 230,371,115 |
| 2021-03-29 | 2021-03-25 | 30.821 | 7,366,124 | -9,286 | 0.24% | 227,032,343 |
| 2021-03-26 | 2021-03-24 | 30.433 | 7,375,410 | +253,813 | 0.24% | 224,459,195 |
| 2021-03-25 | 2021-03-23 | 32.953 | 7,121,597 | -24,762 | 0.23% | 234,680,982 |
| 2021-03-24 | 2021-03-22 | 32.953 | 7,146,359 | -38,691 | 0.23% | 235,496,975 |
| 2021-03-23 | 2021-03-19 | 32.243 | 7,185,050 | +63,453 | 0.23% | 231,665,129 |
| 2021-03-22 | 2021-03-18 | 32.437 | 7,121,597 | -60,358 | 0.23% | 230,999,712 |
| 2021-03-19 | 2021-03-17 | 32.178 | 7,181,955 | -9,286 | 0.23% | 231,101,279 |
| 2021-03-18 | 2021-03-16 | 32.566 | 7,191,241 | -7,738 | 0.23% | 234,188,037 |
| 2021-03-17 | 2021-03-15 | 32.695 | 7,198,979 | -10,834 | 0.23% | 235,370,349 |
| 2021-03-16 | 2021-03-12 | 32.243 | 7,209,813 | +4,643 | 0.23% | 232,463,554 |
| 2021-03-15 | 2021-03-11 | 33.147 | 7,205,170 | -55,715 | 0.23% | 238,831,675 |
| 2021-03-12 | 2021-03-10 | 31.532 | 7,260,885 | -185,716 | 0.23% | 228,949,504 |
| 2021-03-11 | 2021-03-09 | 28.107 | 7,446,601 | +37,143 | 0.24% | 209,304,067 |
| 2021-03-10 | 2021-03-08 | 27.397 | 7,409,458 | +46,429 | 0.24% | 202,993,730 |
| 2021-03-09 | 2021-03-05 | 29.012 | 7,363,029 | -76,608 | 0.24% | 213,615,705 |
| 2021-03-08 | 2021-03-04 | 28.366 | 7,439,637 | -193,455 | 0.24% | 211,031,163 |
| 2021-03-05 | 2021-03-03 | 30.304 | 7,633,092 | -27,084 | 0.24% | 231,314,931 |
| 2021-03-04 | 2021-03-02 | 30.175 | 7,660,176 | +54,168 | 0.25% | 231,145,773 |
| 2021-03-03 | 2021-03-01 | 30.627 | 7,606,008 | -35,596 | 0.24% | 232,951,465 |
| 2021-03-02 | 2021-02-26 | 28.043 | 7,641,604 | -37,143 | 0.24% | 214,291,322 |
| 2021-03-01 | 2021-02-25 | 28.043 | 7,678,747 | +20,119 | 0.25% | 215,332,913 |
| 2021-02-26 | 2021-02-24 | 28.172 | 7,658,628 | +13,929 | 0.24% | 215,758,439 |
| 2021-02-25 | 2021-02-23 | 30.433 | 7,644,699 | -34,048 | 0.24% | 232,654,590 |
| 2021-02-24 | 2021-02-22 | 28.560 | 7,678,747 | -40,239 | 0.25% | 219,302,183 |
| 2021-02-23 | 2021-02-19 | 28.366 | 7,718,986 | +29,405 | 0.25% | 218,955,118 |
| 2021-02-22 | 2021-02-18 | 28.560 | 7,689,581 | -24,762 | 0.25% | 219,611,598 |
| 2021-02-19 | 2021-02-17 | 29.077 | 7,714,343 | -15,476 | 0.25% | 224,306,462 |
| 2021-02-18 | 2021-02-16 | 28.947 | 7,729,819 | -66,549 | 0.25% | 223,757,533 |
| 2021-02-17 | 2021-02-11 | 28.818 | 7,796,368 | -65,001 | 0.25% | 224,676,431 |
| 2021-02-16 | 2021-02-09 | 28.172 | 7,861,369 | -86,667 | 0.25% | 221,470,047 |
| 2021-02-10 | 2021-02-08 | 27.073 | 7,948,036 | -75,835 | 0.25% | 215,181,126 |
| 2021-02-09 | 2021-02-05 | 25.406 | 8,023,871 | -13,928 | 0.26% | 203,858,007 |
| 2021-02-08 | 2021-02-04 | 24.915 | 8,037,799 | +47,976 | 0.26% | 200,264,741 |
| 2021-02-05 | 2021-02-03 | 25.355 | 7,989,823 | +26,310 | 0.26% | 202,579,961 |
| 2021-02-04 | 2021-02-02 | 25.691 | 7,963,513 | -23,988 | 0.25% | 204,588,584 |
| 2021-02-03 | 2021-02-01 | 25.329 | 7,987,501 | -75,835 | 0.26% | 202,314,644 |
| 2021-02-02 | 2021-01-29 | 24.295 | 8,063,336 | +1,548 | 0.26% | 195,899,320 |
| 2021-02-01 | 2021-01-28 | 24.295 | 8,061,788 | +136,192 | 0.26% | 195,861,711 |
| 2021-01-29 | 2021-01-27 | 25.975 | 7,925,596 | -32,500 | 0.25% | 205,867,747 |
| 2021-01-28 | 2021-01-26 | 26.427 | 7,958,096 | -12,381 | 0.25% | 210,311,397 |
| 2021-01-27 | 2021-01-25 | 25.820 | 7,970,477 | -21,667 | 0.25% | 205,797,512 |
| 2021-01-26 | 2021-01-22 | 26.040 | 7,992,144 | -100,597 | 0.26% | 208,112,743 |
| 2021-01-25 | 2021-01-21 | 24.993 | 8,092,741 | +65,001 | 0.26% | 202,261,132 |
| 2021-01-22 | 2021-01-20 | 25.665 | 8,027,740 | +74,287 | 0.26% | 206,031,140 |
| 2021-01-21 | 2021-01-19 | 25.226 | 7,953,453 | +91,311 | 0.25% | 200,629,992 |
| 2021-01-20 | 2021-01-18 | 25.742 | 7,862,142 | +88,989 | 0.25% | 202,390,694 |
| 2021-01-19 | 2021-01-15 | 25.303 | 7,773,153 | +32,500 | 0.25% | 196,684,541 |
| 2021-01-18 | 2021-01-14 | 26.104 | 7,740,653 | -13,309 | 0.25% | 202,064,161 |
| 2021-01-15 | 2021-01-13 | 26.234 | 7,753,962 | +6,345 | 0.25% | 203,413,620 |
| 2021-01-14 | 2021-01-12 | 25.794 | 7,747,617 | -18,572 | 0.25% | 199,843,029 |
| 2021-01-13 | 2021-01-11 | 25.639 | 7,766,189 | +43,334 | 0.25% | 199,117,736 |
| 2021-01-12 | 2021-01-08 | 27.720 | 7,722,855 | +80,477 | 0.25% | 214,074,777 |
| 2021-01-11 | 2021-01-07 | 27.913 | 7,642,378 | -1,547 | 0.24% | 213,325,410 |
| 2021-01-08 | 2021-01-06 | 27.720 | 7,643,925 | +26,310 | 0.24% | 211,886,865 |
| 2021-01-07 | 2021-01-05 | 28.366 | 7,617,615 | +23,214 | 0.24% | 216,079,649 |
| 2021-01-06 | 2021-01-04 | 28.947 | 7,594,401 | +15,476 | 0.24% | 219,837,545 |
| 2021-01-05 | 2020-12-31 | 27.978 | 7,578,925 | -13,928 | 0.24% | 212,043,924 |
| 2021-01-04 | 2020-12-29 | 27.267 | 7,592,853 | -10,834 | 0.24% | 207,036,906 |
| 2020-12-30 | 2020-12-28 | 27.461 | 7,603,687 | -9,286 | 0.24% | 208,806,247 |
| 2020-12-29 | 2020-12-24 | 27.009 | 7,612,973 | -278,575 | 0.24% | 205,617,890 |
| 2020-12-28 | 2020-12-22 | 25.975 | 7,891,548 | +289,409 | 0.25% | 204,983,348 |
| 2020-12-23 | 2020-12-21 | 26.169 | 7,602,139 | +13,929 | 0.24% | 198,939,561 |
| 2020-12-22 | 2020-12-18 | 25.846 | 7,588,210 | +83,572 | 0.24% | 196,123,511 |
| 2020-12-21 | 2020-12-17 | 25.329 | 7,504,638 | +47,977 | 0.24% | 190,084,254 |
| 2020-12-18 | 2020-12-16 | 25.562 | 7,456,661 | -117,621 | 0.24% | 190,603,561 |
| 2020-12-17 | 2020-12-15 | 24.218 | 7,574,282 | -7,738 | 0.24% | 183,430,428 |
| 2020-12-16 | 2020-12-14 | 24.243 | 7,582,020 | +13,929 | 0.24% | 183,813,787 |
| 2020-12-15 | 2020-12-11 | 24.683 | 7,568,091 | -57,263 | 0.24% | 186,801,361 |
| 2020-12-11 | 2020-12-09 | 23.830 | 7,625,354 | -29,405 | 0.24% | 181,711,013 |
| 2020-12-10 | 2020-12-08 | 23.261 | 7,654,759 | -162,502 | 0.24% | 178,059,172 |
| 2020-12-09 | 2020-12-07 | 22.486 | 7,817,261 | +122,264 | 0.25% | 175,777,864 |
| 2020-12-08 | 2020-12-04 | 23.132 | 7,694,997 | -3,096 | 0.25% | 178,000,740 |
| 2020-12-07 | 2020-12-03 | 22.667 | 7,698,093 | +51,072 | 0.25% | 174,491,013 |
| 2020-12-04 | 2020-12-02 | 22.951 | 7,647,021 | +1,548 | 0.24% | 175,507,454 |
| 2020-12-03 | 2020-12-01 | 22.977 | 7,645,473 | -1,548 | 0.24% | 175,669,529 |
| 2020-12-02 | 2020-11-30 | 22.486 | 7,647,021 | -105,239 | 0.24% | 171,949,871 |
| 2020-12-01 | 2020-11-27 | 22.150 | 7,752,260 | -18,572 | 0.25% | 171,711,535 |
| 2020-11-30 | 2020-11-26 | 22.279 | 7,770,832 | +20,120 | 0.25% | 173,127,120 |
| 2020-11-27 | 2020-11-25 | 22.098 | 7,750,712 | +65,000 | 0.25% | 171,276,600 |
| 2020-11-26 | 2020-11-24 | 23.054 | 7,685,712 | -55,715 | 0.25% | 177,190,029 |
| 2020-11-25 | 2020-11-23 | 23.442 | 7,741,427 | -125,358 | 0.25% | 181,475,762 |
| 2020-11-24 | 2020-11-20 | 21.685 | 7,866,785 | +32,500 | 0.25% | 170,588,425 |
| 2020-11-23 | 2020-11-19 | 21.297 | 7,834,285 | -1,548 | 0.25% | 166,846,422 |
| 2020-11-20 | 2020-11-18 | 21.555 | 7,835,833 | -41,786 | 0.25% | 168,904,624 |
| 2020-11-19 | 2020-11-17 | 21.349 | 7,877,619 | -4,643 | 0.25% | 168,176,511 |
| 2020-11-18 | 2020-11-16 | 21.323 | 7,882,262 | -34,048 | 0.25% | 168,071,909 |
| 2020-11-17 | 2020-11-13 | 21.219 | 7,916,310 | -100,596 | 0.25% | 167,979,494 |
| 2020-11-16 | 2020-11-12 | 20.522 | 8,016,906 | -1,548 | 0.26% | 164,519,588 |
| 2020-11-13 | 2020-11-11 | 19.695 | 8,018,454 | +143,930 | 0.26% | 157,919,562 |
| 2020-11-12 | 2020-11-10 | 21.038 | 7,874,524 | +71,192 | 0.25% | 165,668,154 |
| 2020-11-11 | 2020-11-09 | 22.150 | 7,803,332 | -17,024 | 0.25% | 172,842,773 |
| 2020-11-10 | 2020-11-06 | 21.788 | 7,820,356 | -10,834 | 0.25% | 170,390,123 |
| 2020-11-06 | 2020-11-04 | 20.082 | 7,831,190 | -24,762 | 0.25% | 157,267,542 |
| 2020-11-05 | 2020-11-03 | 20.211 | 7,855,952 | +72,739 | 0.25% | 158,780,035 |
| 2020-11-04 | 2020-11-02 | 21.426 | 7,783,213 | +13,929 | 0.25% | 166,764,561 |
| 2020-11-03 | 2020-10-30 | 21.943 | 7,769,284 | -89,763 | 0.25% | 170,482,186 |
| 2020-11-02 | 2020-10-29 | 21.581 | 7,859,047 | -7,738 | 0.25% | 169,608,135 |
| 2020-10-30 | 2020-10-28 | 21.271 | 7,866,785 | -12,381 | 0.25% | 167,335,249 |
| 2020-10-29 | 2020-10-27 | 21.710 | 7,879,166 | -71,966 | 0.25% | 171,060,546 |
| 2020-10-28 | 2020-10-23 | 20.832 | 7,951,132 | -3,095 | 0.25% | 165,635,843 |
| 2020-10-27 | 2020-10-22 | 21.064 | 7,954,227 | +9,286 | 0.25% | 167,550,569 |
| 2020-10-23 | 2020-10-21 | 21.245 | 7,944,941 | +17,024 | 0.25% | 168,792,370 |
| 2020-10-22 | 2020-10-20 | 21.013 | 7,927,917 | +1,548 | 0.25% | 166,586,559 |
| 2020-10-21 | 2020-10-19 | 20.444 | 7,926,369 | -31,028 | 0.25% | 162,047,035 |
| 2020-10-20 | 2020-10-16 | 20.651 | 7,957,397 | +108,334 | 0.25% | 164,326,696 |
| 2020-10-19 | 2020-10-15 | 20.444 | 7,849,063 | +9,286 | 0.25% | 160,466,587 |
| 2020-10-16 | 2020-10-14 | 21.064 | 7,839,777 | -3,095 | 0.25% | 165,139,755 |
| 2020-10-15 | 2020-10-12 | 20.935 | 7,842,872 | +13,929 | 0.25% | 164,191,422 |
| 2020-10-14 | 2020-10-09 | 21.710 | 7,828,943 | -74,287 | 0.25% | 169,970,180 |
| 2020-10-12 | 2020-10-08 | 21.685 | 7,903,230 | -143,157 | 0.25% | 171,378,722 |
| 2020-10-09 | 2020-10-07 | 20.883 | 8,046,387 | +12,382 | 0.26% | 168,036,101 |
| 2020-10-08 | 2020-10-06 | 20.780 | 8,034,005 | -141,609 | 0.26% | 166,946,941 |
| 2020-10-07 | 2020-10-05 | 20.237 | 8,175,614 | -13,929 | 0.26% | 165,452,167 |
| 2020-10-06 | 2020-09-30 | 20.134 | 8,189,543 | -74,287 | 0.26% | 164,887,390 |
| 2020-10-05 | 2020-09-29 | 19.359 | 8,263,830 | +205,836 | 0.26% | 159,975,513 |
| 2020-09-30 | 2020-09-28 | 18.945 | 8,057,994 | -37,143 | 0.26% | 152,658,585 |
| 2020-09-29 | 2020-09-25 | 18.376 | 8,095,137 | -4,643 | 0.26% | 148,759,299 |
| 2020-09-28 | 2020-09-24 | 18.221 | 8,099,780 | +55,715 | 0.26% | 147,588,547 |
| 2020-09-25 | 2020-09-23 | 18.893 | 8,044,065 | -9,286 | 0.26% | 151,978,889 |
| 2020-09-24 | 2020-09-22 | 18.609 | 8,053,351 | +13,929 | 0.26% | 149,864,732 |
| 2020-09-23 | 2020-09-21 | 18.712 | 8,039,422 | +29,405 | 0.26% | 150,436,670 |
| 2020-09-22 | 2020-09-18 | 18.609 | 8,010,017 | +87,442 | 0.26% | 149,058,330 |
| 2020-09-21 | 2020-09-17 | 18.893 | 7,922,575 | +29,405 | 0.25% | 149,683,543 |
| 2020-09-18 | 2020-09-16 | 19.384 | 7,893,170 | -244,527 | 0.25% | 153,004,089 |
| 2020-09-17 | 2020-09-15 | 18.247 | 8,137,697 | -35,596 | 0.26% | 148,489,770 |
| 2020-09-16 | 2020-09-14 | 18.402 | 8,173,293 | -27,857 | 0.26% | 150,406,768 |
| 2020-09-15 | 2020-09-11 | 17.989 | 8,201,150 | -30,179 | 0.26% | 147,527,952 |
| 2020-09-14 | 2020-09-10 | 17.446 | 8,231,329 | -21,667 | 0.26% | 143,603,178 |
| 2020-09-11 | 2020-09-09 | 17.575 | 8,252,996 | -3,096 | 0.26% | 145,047,706 |
| 2020-09-10 | 2020-09-08 | 17.575 | 8,256,092 | -1,547 | 0.26% | 145,102,119 |
| 2020-09-09 | 2020-09-07 | 17.627 | 8,257,639 | +6,190 | 0.26% | 145,556,159 |
| 2020-09-08 | 2020-09-04 | 17.627 | 8,251,449 | +37,144 | 0.26% | 145,447,048 |
| 2020-09-07 | 2020-09-03 | 18.015 | 8,214,305 | +27,857 | 0.26% | 147,976,899 |
| 2020-09-04 | 2020-09-02 | 18.221 | 8,186,448 | -68,096 | 0.26% | 149,167,751 |
| 2020-09-03 | 2020-09-01 | 17.834 | 8,254,544 | -194,229 | 0.26% | 147,208,367 |
| 2020-09-02 | 2020-08-31 | 17.317 | 8,448,773 | -215,122 | 0.27% | 146,304,863 |
| 2020-08-31 | 2020-08-27 | 17.627 | 8,663,895 | -30,952 | 0.28% | 152,717,172 |
| 2020-08-28 | 2020-08-26 | 17.601 | 8,694,847 | -7,739 | 0.28% | 153,038,033 |
| 2020-08-27 | 2020-08-25 | 17.653 | 8,702,586 | -91,310 | 0.28% | 153,624,098 |
| 2020-08-26 | 2020-08-24 | 17.420 | 8,793,896 | -17,024 | 0.28% | 153,190,396 |
| 2020-08-25 | 2020-08-21 | 16.826 | 8,810,920 | -21,667 | 0.28% | 148,249,270 |
| 2020-08-24 | 2020-08-20 | 17.136 | 8,832,587 | +6,190 | 0.28% | 151,353,257 |
| 2020-08-21 | 2020-08-19 | 17.162 | 8,826,397 | +1,548 | 0.28% | 151,475,312 |
| 2020-08-20 | 2020-08-18 | 16.851 | 8,824,849 | -3,095 | 0.28% | 148,711,720 |
| 2020-08-19 | 2020-08-17 | 16.981 | 8,827,944 | -173,336 | 0.28% | 149,904,703 |
| 2020-08-18 | 2020-08-14 | 16.635 | 9,001,280 | +21,667 | 0.29% | 149,734,186 |
| 2020-08-17 | 2020-08-13 | 16.635 | 8,979,613 | +92,715 | 0.29% | 149,373,760 |
| 2020-08-14 | 2020-08-12 | 16.425 | 8,886,898 | -58,023 | 0.29% | 145,969,024 |
| 2020-08-13 | 2020-08-11 | 16.635 | 8,944,921 | -207,661 | 0.29% | 148,796,667 |
| 2020-08-12 | 2020-08-10 | 15.980 | 9,152,582 | +12,978 | 0.30% | 146,256,923 |
| 2020-08-11 | 2020-08-07 | 16.189 | 9,139,604 | -1,527 | 0.30% | 147,964,940 |
| 2020-08-10 | 2020-08-06 | 16.320 | 9,141,131 | -3,053 | 0.30% | 149,186,989 |
| 2020-08-07 | 2020-08-05 | 15.980 | 9,144,184 | -35,120 | 0.30% | 146,122,724 |
| 2020-08-06 | 2020-08-04 | 15.692 | 9,179,304 | -326,761 | 0.30% | 144,038,816 |
| 2020-08-05 | 2020-08-03 | 15.351 | 9,506,065 | +24,431 | 0.31% | 145,928,918 |
| 2020-08-04 | 2020-07-31 | 14.880 | 9,481,634 | -22,904 | 0.31% | 141,082,937 |
| 2020-08-03 | 2020-07-30 | 14.984 | 9,504,538 | -19,850 | 0.31% | 142,419,681 |
| 2020-07-31 | 2020-07-29 | 14.906 | 9,524,388 | +21,377 | 0.31% | 141,968,605 |
| 2020-07-30 | 2020-07-28 | 15.168 | 9,503,011 | -322,181 | 0.31% | 144,139,418 |
| 2020-07-29 | 2020-07-27 | 14.539 | 9,825,192 | -109,938 | 0.32% | 142,848,932 |
| 2020-07-28 | 2020-07-24 | 14.094 | 9,935,130 | -7,635 | 0.32% | 140,022,813 |
| 2020-07-27 | 2020-07-23 | 14.513 | 9,942,765 | -251,942 | 0.32% | 144,297,866 |
| 2020-07-24 | 2020-07-22 | 14.015 | 10,194,707 | -6,108 | 0.33% | 142,880,019 |
| 2020-07-23 | 2020-07-21 | 14.041 | 10,200,815 | -128,261 | 0.33% | 143,232,849 |
| 2020-07-22 | 2020-07-20 | 13.806 | 10,329,076 | -305,385 | 0.34% | 142,598,533 |
| 2020-07-21 | 2020-07-17 | 12.954 | 10,634,461 | -7,634 | 0.35% | 137,760,512 |
| 2020-07-20 | 2020-07-16 | 12.862 | 10,642,095 | -15,270 | 0.35% | 136,883,655 |
| 2020-07-17 | 2020-07-15 | 12.810 | 10,657,365 | +44,281 | 0.35% | 136,521,694 |
| 2020-07-16 | 2020-07-14 | 13.085 | 10,613,084 | -27,485 | 0.35% | 138,873,718 |
| 2020-07-15 | 2020-07-13 | 13.334 | 10,640,569 | -74,819 | 0.35% | 141,881,445 |
| 2020-07-14 | 2020-07-10 | 12.876 | 10,715,388 | -1,527 | 0.35% | 137,966,737 |
| 2020-07-13 | 2020-07-09 | 13.020 | 10,716,915 | +35,120 | 0.35% | 139,530,498 |
| 2020-07-10 | 2020-07-08 | 13.334 | 10,681,795 | +12,215 | 0.35% | 142,431,153 |
| 2020-07-09 | 2020-07-07 | 13.308 | 10,669,580 | -167,198 | 0.35% | 141,988,772 |
| 2020-07-08 | 2020-07-06 | 13.282 | 10,836,778 | +154,983 | 0.35% | 143,929,927 |
| 2020-07-07 | 2020-07-03 | 12.705 | 10,681,795 | -87,035 | 0.35% | 135,715,342 |
| 2020-07-06 | 2020-07-02 | 12.640 | 10,768,830 | -125,208 | 0.35% | 136,115,884 |
| 2020-07-03 | 2020-06-30 | 12.443 | 10,894,038 | -15,269 | 0.35% | 135,558,097 |
| 2020-07-02 | 2020-06-29 | 12.443 | 10,909,307 | -117,610 | 0.36% | 135,748,094 |
| 2020-06-30 | 2020-06-26 | 12.208 | 11,026,917 | -41,990 | 0.36% | 134,611,756 |
| 2020-06-29 | 2020-06-24 | 11.972 | 11,068,907 | +8,616 | 0.36% | 132,514,654 |
| 2020-06-26 | 2020-06-23 | 12.063 | 11,060,291 | +36,646 | 0.36% | 133,425,597 |
| 2020-06-24 | 2020-06-22 | 12.299 | 11,023,645 | -41,227 | 0.36% | 135,582,546 |
| 2020-06-23 | 2020-06-19 | 12.404 | 11,064,872 | -5,344 | 0.36% | 137,249,050 |
| 2020-06-22 | 2020-06-18 | 12.483 | 11,070,216 | -158,800 | 0.36% | 138,185,339 |
| 2020-06-19 | 2020-06-17 | 12.378 | 11,229,016 | -6,108 | 0.37% | 138,990,937 |
| 2020-06-18 | 2020-06-16 | 12.496 | 11,235,124 | +9,162 | 0.37% | 140,390,984 |
| 2020-06-17 | 2020-06-15 | 12.181 | 11,225,962 | +10,688 | 0.37% | 136,747,529 |
| 2020-06-16 | 2020-06-12 | 12.352 | 11,215,274 | -154,219 | 0.37% | 138,527,040 |
| 2020-06-15 | 2020-06-11 | 12.339 | 11,369,493 | +16,796 | 0.37% | 140,282,977 |
| 2020-06-12 | 2020-06-10 | 12.718 | 11,352,697 | -56,496 | 0.37% | 144,388,049 |
| 2020-06-11 | 2020-06-09 | 12.443 | 11,409,193 | -522,208 | 0.37% | 141,968,340 |
| 2020-06-10 | 2020-06-08 | 11.841 | 11,931,401 | -148,111 | 0.39% | 141,277,449 |
| 2020-06-09 | 2020-06-05 | 11.788 | 12,079,512 | -48,862 | 0.39% | 142,398,322 |
| 2020-06-08 | 2020-06-04 | 11.618 | 12,128,374 | -126,734 | 0.40% | 140,909,143 |
| 2020-06-05 | 2020-06-03 | 12.470 | 12,255,108 | -83,981 | 0.40% | 152,817,001 |
| 2020-06-04 | 2020-06-02 | 12.185 | 12,339,089 | +285,227 | 0.40% | 150,355,910 |
| 2020-06-03 | 2020-06-01 | 11.928 | 12,053,862 | -226,009 | 0.41% | 143,779,518 |
| 2020-06-02 | 2020-05-29 | 11.102 | 12,279,871 | +29,543 | 0.41% | 136,333,491 |
| 2020-06-01 | 2020-05-28 | 11.332 | 12,250,328 | +16,249 | 0.41% | 138,825,125 |
| 2020-05-29 | 2020-05-27 | 11.265 | 12,234,079 | +26,590 | 0.41% | 137,812,784 |
| 2020-05-28 | 2020-05-26 | 11.238 | 12,207,489 | -10,341 | 0.41% | 137,182,696 |
| 2020-05-27 | 2020-05-25 | 11.075 | 12,217,830 | +153,628 | 0.41% | 135,313,859 |
| 2020-05-26 | 2020-05-22 | 11.183 | 12,064,202 | +283,619 | 0.41% | 134,919,134 |
| 2020-05-25 | 2020-05-21 | 11.671 | 11,780,583 | -10,340 | 0.40% | 137,489,315 |
| 2020-05-22 | 2020-05-20 | 11.942 | 11,790,923 | +7,386 | 0.40% | 140,802,799 |
| 2020-05-21 | 2020-05-19 | 12.063 | 11,783,537 | -2,954 | 0.40% | 142,150,461 |
| 2020-05-20 | 2020-05-18 | 11.684 | 11,786,491 | -64,997 | 0.40% | 137,717,847 |
| 2020-05-19 | 2020-05-15 | 11.495 | 11,851,488 | -258,507 | 0.40% | 136,230,851 |
| 2020-05-18 | 2020-05-14 | 11.603 | 12,109,995 | +69,428 | 0.41% | 140,514,028 |
| 2020-05-15 | 2020-05-13 | 11.955 | 12,040,567 | +11,817 | 0.41% | 143,946,974 |
| 2020-05-14 | 2020-05-12 | 12.023 | 12,028,750 | -32,498 | 0.41% | 144,620,002 |
| 2020-05-13 | 2020-05-11 | 11.887 | 12,061,248 | +63,519 | 0.41% | 143,377,717 |
| 2020-05-12 | 2020-05-08 | 11.508 | 11,997,729 | +522,924 | 0.40% | 138,074,307 |
| 2020-05-11 | 2020-05-07 | 11.874 | 11,474,805 | +131,469 | 0.39% | 136,251,034 |
| 2020-05-08 | 2020-05-06 | 12.321 | 11,343,336 | +4,432 | 0.38% | 139,758,132 |
| 2020-05-07 | 2020-05-05 | 12.321 | 11,338,904 | +10,340 | 0.38% | 139,703,527 |
| 2020-05-06 | 2020-05-04 | 12.063 | 11,328,564 | +4,432 | 0.38% | 136,661,903 |
| 2020-05-05 | 2020-04-29 | 12.199 | 11,324,132 | -16,249 | 0.38% | 138,141,642 |
| 2020-05-04 | 2020-04-28 | 12.172 | 11,340,381 | -25,112 | 0.38% | 138,032,780 |
| 2020-04-29 | 2020-04-27 | 12.063 | 11,365,493 | -19,204 | 0.38% | 137,107,396 |
| 2020-04-28 | 2020-04-24 | 12.023 | 11,384,697 | +2,955 | 0.38% | 136,876,642 |
| 2020-04-27 | 2020-04-23 | 12.118 | 11,381,742 | -13,295 | 0.38% | 137,919,817 |
| 2020-04-24 | 2020-04-22 | 12.172 | 11,395,037 | -91,586 | 0.38% | 138,698,042 |
| 2020-04-23 | 2020-04-21 | 11.942 | 11,486,623 | +17,727 | 0.39% | 137,168,962 |
| 2020-04-22 | 2020-04-20 | 11.996 | 11,468,896 | +64,996 | 0.39% | 137,578,394 |
| 2020-04-21 | 2020-04-17 | 12.050 | 11,403,900 | +2,954 | 0.38% | 137,416,317 |
| 2020-04-20 | 2020-04-16 | 11.806 | 11,400,946 | +121,129 | 0.38% | 134,602,235 |
| 2020-04-17 | 2020-04-15 | 12.050 | 11,279,817 | +14,772 | 0.38% | 135,921,125 |
| 2020-04-16 | 2020-04-14 | 12.226 | 11,265,045 | -2,954 | 0.38% | 137,725,888 |
| 2020-04-15 | 2020-04-09 | 12.280 | 11,267,999 | -35,453 | 0.38% | 138,372,244 |
| 2020-04-14 | 2020-04-08 | 12.104 | 11,303,452 | +10,341 | 0.38% | 136,818,086 |
| 2020-04-09 | 2020-04-07 | 12.077 | 11,293,111 | -76,814 | 0.38% | 136,387,117 |
| 2020-04-08 | 2020-04-06 | 11.603 | 11,369,925 | +32,498 | 0.38% | 131,926,889 |
| 2020-04-07 | 2020-04-03 | 11.806 | 11,337,427 | -13,295 | 0.38% | 133,852,315 |
| 2020-04-06 | 2020-04-02 | 11.698 | 11,350,722 | +8,864 | 0.38% | 132,779,836 |
| 2020-04-03 | 2020-04-01 | 11.739 | 11,341,858 | -4,432 | 0.38% | 133,136,827 |
| 2020-04-01 | 2020-03-30 | 11.766 | 11,346,290 | -63,519 | 0.38% | 133,496,093 |
| 2020-03-31 | 2020-03-27 | 12.050 | 11,409,809 | +17,726 | 0.38% | 137,487,520 |
| 2020-03-30 | 2020-03-26 | 12.280 | 11,392,083 | -63,928 | 0.38% | 139,896,009 |
| 2020-03-27 | 2020-03-25 | 12.185 | 11,456,011 | +41,770 | 0.39% | 139,595,311 |
| 2020-03-26 | 2020-03-24 | 11.576 | 11,414,241 | -44,315 | 0.38% | 132,132,013 |
| 2020-03-25 | 2020-03-23 | 11.102 | 11,458,556 | +59,087 | 0.39% | 127,215,094 |
| 2020-03-24 | 2020-03-20 | 11.481 | 11,399,469 | -19,203 | 0.38% | 130,880,629 |
| 2020-03-23 | 2020-03-19 | 11.034 | 11,418,672 | -36,930 | 0.38% | 125,999,292 |
| 2020-03-20 | 2020-03-18 | 11.075 | 11,455,602 | +57,610 | 0.39% | 126,872,097 |
| 2020-03-19 | 2020-03-17 | 11.224 | 11,397,992 | +63,519 | 0.38% | 127,931,584 |
| 2020-03-18 | 2020-03-16 | 11.197 | 11,334,473 | +47,270 | 0.38% | 126,911,723 |
| 2020-03-17 | 2020-03-13 | 11.739 | 11,287,203 | +62,042 | 0.38% | 132,495,257 |
| 2020-03-16 | 2020-03-12 | 12.091 | 11,225,161 | +122,607 | 0.38% | 135,718,464 |
| 2020-03-13 | 2020-03-11 | 12.388 | 11,102,554 | +122,606 | 0.37% | 137,543,125 |
| 2020-03-12 | 2020-03-10 | 12.321 | 10,979,948 | +206,806 | 0.37% | 135,280,928 |
| 2020-03-11 | 2020-03-09 | 12.212 | 10,773,142 | +64,996 | 0.36% | 131,566,045 |
| 2020-03-10 | 2020-03-06 | 12.903 | 10,708,146 | -25,112 | 0.36% | 138,166,286 |
| 2020-03-09 | 2020-03-05 | 13.187 | 10,733,258 | +53,179 | 0.36% | 141,542,031 |
| 2020-03-06 | 2020-03-04 | 12.971 | 10,680,079 | -14,772 | 0.36% | 138,527,142 |
| 2020-03-05 | 2020-03-03 | 13.268 | 10,694,851 | +7,386 | 0.36% | 141,904,351 |
| 2020-03-04 | 2020-03-02 | 12.998 | 10,687,465 | +7,386 | 0.36% | 138,912,343 |
| 2020-03-03 | 2020-02-28 | 13.052 | 10,680,079 | +59,087 | 0.36% | 139,394,744 |
| 2020-03-02 | 2020-02-27 | 13.417 | 10,620,992 | +29,544 | 0.36% | 142,506,159 |
| 2020-02-28 | 2020-02-26 | 13.323 | 10,591,448 | +84,199 | 0.36% | 141,105,953 |
| 2020-02-27 | 2020-02-25 | 13.444 | 10,507,249 | +39,884 | 0.35% | 141,264,544 |
| 2020-02-26 | 2020-02-24 | 13.431 | 10,467,365 | +122,607 | 0.35% | 140,586,604 |
| 2020-02-24 | 2020-02-20 | 14.081 | 10,344,758 | +73,859 | 0.35% | 145,662,773 |
| 2020-02-21 | 2020-02-19 | 14.189 | 10,270,899 | +19,204 | 0.35% | 145,735,260 |
| 2020-02-20 | 2020-02-18 | 14.352 | 10,251,695 | +7,386 | 0.35% | 147,128,376 |
| 2020-02-19 | 2020-02-17 | 14.541 | 10,244,309 | +17,726 | 0.35% | 148,964,180 |
| 2020-02-18 | 2020-02-14 | 14.622 | 10,226,583 | -28,067 | 0.34% | 149,537,185 |
| 2020-02-17 | 2020-02-13 | 14.487 | 10,254,650 | -82,722 | 0.35% | 148,559,189 |
| 2020-02-14 | 2020-02-12 | 14.460 | 10,337,372 | -112,266 | 0.35% | 149,477,662 |
| 2020-02-13 | 2020-02-11 | 13.864 | 10,449,638 | +14,772 | 0.35% | 144,875,885 |
| 2020-02-12 | 2020-02-10 | 13.891 | 10,434,866 | -20,681 | 0.35% | 144,953,643 |
| 2020-02-11 | 2020-02-07 | 13.945 | 10,455,547 | -100,449 | 0.35% | 145,807,170 |
| 2020-02-10 | 2020-02-06 | 14.189 | 10,555,996 | -19,203 | 0.36% | 149,780,542 |
| 2020-02-07 | 2020-02-05 | 13.864 | 10,575,199 | -10,340 | 0.36% | 146,616,688 |
| 2020-02-06 | 2020-02-04 | 13.566 | 10,585,539 | -45,793 | 0.36% | 143,606,996 |
| 2020-02-05 | 2020-02-03 | 13.201 | 10,631,332 | -64,996 | 0.36% | 140,341,849 |
| 2020-02-04 | 2020-01-31 | 13.268 | 10,696,328 | +66,473 | 0.36% | 141,923,949 |
| 2020-02-03 | 2020-01-30 | 13.810 | 10,629,855 | -153,627 | 0.36% | 146,798,768 |
| 2020-01-31 | 2020-01-29 | 14.027 | 10,783,482 | -79,768 | 0.36% | 151,256,369 |
| 2020-01-30 | 2020-01-24 | 14.758 | 10,863,250 | +98,971 | 0.37% | 160,317,588 |
| 2020-01-29 | 2020-01-22 | 15.056 | 10,764,279 | -169,876 | 0.36% | 162,063,283 |
| 2020-01-23 | 2020-01-21 | 14.433 | 10,934,155 | -47,270 | 0.37% | 157,811,021 |
| 2020-01-22 | 2020-01-20 | 14.677 | 10,981,425 | -45,793 | 0.37% | 161,169,508 |
| 2020-01-21 | 2020-01-17 | 14.649 | 11,027,218 | -17,726 | 0.37% | 161,542,991 |
| 2020-01-20 | 2020-01-16 | 14.568 | 11,044,944 | -182,433 | 0.37% | 160,905,426 |
| 2020-01-17 | 2020-01-15 | 14.297 | 11,227,377 | -13,294 | 0.38% | 160,522,946 |
| 2020-01-16 | 2020-01-14 | 14.514 | 11,240,671 | -11,818 | 0.38% | 163,148,063 |
| 2020-01-15 | 2020-01-13 | 14.460 | 11,252,489 | -13,294 | 0.38% | 162,710,189 |
| 2020-01-14 | 2020-01-10 | 14.433 | 11,265,783 | -265,894 | 0.38% | 162,597,358 |
| 2020-01-13 | 2020-01-09 | 14.352 | 11,531,677 | -110,789 | 0.39% | 165,498,184 |
| 2020-01-10 | 2020-01-08 | 13.918 | 11,642,466 | -53,178 | 0.39% | 162,044,014 |
| 2020-01-09 | 2020-01-07 | 13.810 | 11,695,644 | +26,589 | 0.39% | 161,517,361 |
| 2020-01-08 | 2020-01-06 | 13.945 | 11,669,055 | -42,838 | 0.39% | 162,730,070 |
| 2020-01-07 | 2020-01-03 | 14.108 | 11,711,893 | -44,316 | 0.39% | 165,230,308 |
| 2020-01-06 | 2020-01-02 | 14.000 | 11,756,209 | -56,133 | 0.40% | 164,582,152 |
| 2020-01-03 | 2019-12-31 | 13.973 | 11,812,342 | -113,743 | 0.40% | 165,048,130 |
| 2020-01-02 | 2019-12-27 | 13.458 | 11,926,085 | -203,852 | 0.40% | 160,501,532 |
| 2019-12-30 | 2019-12-24 | 13.201 | 12,129,937 | -137,378 | 0.41% | 160,124,601 |
| 2019-12-27 | 2019-12-20 | 13.120 | 12,267,315 | -90,109 | 0.41% | 160,941,555 |
| 2019-12-23 | 2019-12-19 | 12.971 | 12,357,424 | +8,863 | 0.42% | 160,283,330 |
| 2019-12-20 | 2019-12-18 | 12.876 | 12,348,561 | -2,954 | 0.42% | 158,998,039 |
| 2019-12-19 | 2019-12-17 | 12.971 | 12,351,515 | -10,340 | 0.42% | 160,206,686 |
| 2019-12-18 | 2019-12-16 | 13.025 | 12,361,855 | -16,249 | 0.42% | 161,010,284 |
| 2019-12-17 | 2019-12-13 | 12.849 | 12,378,104 | -53,179 | 0.42% | 159,043,249 |
| 2019-12-16 | 2019-12-12 | 12.537 | 12,431,283 | +22,158 | 0.42% | 155,855,394 |
| 2019-12-13 | 2019-12-11 | 12.483 | 12,409,125 | -17,726 | 0.42% | 154,905,550 |
| 2019-12-12 | 2019-12-10 | 12.334 | 12,426,851 | +7,386 | 0.42% | 153,276,074 |
| 2019-12-11 | 2019-12-09 | 12.524 | 12,419,465 | +45,792 | 0.42% | 155,539,078 |
| 2019-12-09 | 2019-12-05 | 12.483 | 12,373,673 | -2,954 | 0.42% | 154,462,996 |
| 2019-12-06 | 2019-12-04 | 12.429 | 12,376,627 | -22,158 | 0.42% | 153,829,590 |
| 2019-12-05 | 2019-12-03 | 12.416 | 12,398,785 | -25,851 | 0.42% | 153,937,122 |
| 2019-12-04 | 2019-12-02 | 12.456 | 12,424,636 | +28,067 | 0.42% | 154,762,736 |
| 2019-12-03 | 2019-11-29 | 12.456 | 12,396,569 | +4,432 | 0.42% | 154,413,131 |
| 2019-12-02 | 2019-11-28 | 12.592 | 12,392,137 | +4,431 | 0.42% | 156,035,729 |
| 2019-11-29 | 2019-11-27 | 12.686 | 12,387,706 | -25,112 | 0.42% | 157,153,978 |
| 2019-11-28 | 2019-11-26 | 12.592 | 12,412,818 | -5,909 | 0.42% | 156,296,134 |
| 2019-11-27 | 2019-11-25 | 12.551 | 12,418,727 | +7,386 | 0.42% | 155,866,116 |
| 2019-11-26 | 2019-11-22 | 12.768 | 12,411,341 | -8,863 | 0.42% | 158,462,061 |
| 2019-11-25 | 2019-11-21 | 12.673 | 12,420,204 | -20,681 | 0.42% | 157,398,097 |
| 2019-11-22 | 2019-11-20 | 12.862 | 12,440,885 | -103,403 | 0.42% | 160,018,347 |
| 2019-11-21 | 2019-11-19 | 12.781 | 12,544,288 | -22,157 | 0.42% | 160,329,305 |
| 2019-11-20 | 2019-11-18 | 12.524 | 12,566,445 | -54,656 | 0.42% | 157,379,828 |
| 2019-11-19 | 2019-11-15 | 12.443 | 12,621,101 | +1,477 | 0.43% | 157,039,047 |
| 2019-11-18 | 2019-11-14 | 12.416 | 12,619,624 | -1,477 | 0.43% | 156,678,949 |
| 2019-11-15 | 2019-11-13 | 12.388 | 12,621,101 | -162,491 | 0.43% | 156,355,526 |
| 2019-11-14 | 2019-11-12 | 12.294 | 12,783,592 | -4,431 | 0.43% | 157,156,971 |
| 2019-11-13 | 2019-11-11 | 12.294 | 12,788,023 | -38,407 | 0.43% | 157,211,444 |
| 2019-11-08 | 2019-11-06 | 12.402 | 12,826,430 | +14,772 | 0.43% | 159,072,889 |
| 2019-11-07 | 2019-11-05 | 12.456 | 12,811,658 | -106,358 | 0.43% | 159,583,528 |
| 2019-11-06 | 2019-11-04 | 12.253 | 12,918,016 | -32,498 | 0.44% | 158,284,831 |
| 2019-11-05 | 2019-11-01 | 12.118 | 12,950,514 | -4,431 | 0.44% | 156,929,626 |
| 2019-11-04 | 2019-10-31 | 11.955 | 12,954,945 | +22,158 | 0.44% | 154,878,515 |
| 2019-11-01 | 2019-10-30 | 12.077 | 12,932,787 | -8,864 | 0.44% | 156,189,516 |
| 2019-10-31 | 2019-10-29 | 12.118 | 12,941,651 | +1,478 | 0.44% | 156,822,227 |
| 2019-10-30 | 2019-10-28 | 12.185 | 12,940,173 | -20,681 | 0.44% | 157,680,319 |
| 2019-10-29 | 2019-10-25 | 12.185 | 12,960,854 | +5,909 | 0.44% | 157,932,324 |
| 2019-10-28 | 2019-10-24 | 12.239 | 12,954,945 | -19,204 | 0.44% | 158,561,922 |
| 2019-10-25 | 2019-10-23 | 12.185 | 12,974,149 | -14,772 | 0.44% | 158,094,328 |
| 2019-10-24 | 2019-10-22 | 12.185 | 12,988,921 | -16,249 | 0.44% | 158,274,330 |
| 2019-10-23 | 2019-10-21 | 12.185 | 13,005,170 | -29,543 | 0.44% | 158,472,329 |
| 2019-10-22 | 2019-10-18 | 12.158 | 13,034,713 | -163,968 | 0.44% | 158,479,360 |
| 2019-10-21 | 2019-10-17 | 12.104 | 13,198,681 | -56,133 | 0.45% | 159,758,123 |
| 2019-10-18 | 2019-10-16 | 12.077 | 13,254,814 | -1,477 | 0.45% | 160,078,642 |
| 2019-10-17 | 2019-10-15 | 12.118 | 13,256,291 | -60,565 | 0.45% | 160,634,921 |
| 2019-10-16 | 2019-10-14 | 12.050 | 13,316,856 | -356,001 | 0.45% | 160,467,323 |
| 2019-10-15 | 2019-10-11 | 11.833 | 13,672,857 | -51,702 | 0.46% | 161,795,189 |
| 2019-10-11 | 2019-10-09 | 11.590 | 13,724,559 | -35,452 | 0.46% | 159,062,228 |
| 2019-10-10 | 2019-10-08 | 11.576 | 13,760,011 | -44,316 | 0.46% | 159,286,803 |
| 2019-10-09 | 2019-10-04 | 11.603 | 13,804,327 | -14,772 | 0.47% | 160,173,608 |
| 2019-10-08 | 2019-10-03 | 11.725 | 13,819,099 | -8,863 | 0.47% | 162,028,913 |
| 2019-10-04 | 2019-10-02 | 11.684 | 13,827,962 | -8,863 | 0.47% | 161,571,171 |
| 2019-10-03 | 2019-09-30 | 11.684 | 13,836,825 | -45,793 | 0.47% | 161,674,729 |
| 2019-10-02 | 2019-09-27 | 11.508 | 13,882,618 | -118,175 | 0.47% | 159,766,308 |
| 2019-09-30 | 2019-09-26 | 11.684 | 14,000,793 | -22,158 | 0.47% | 163,590,594 |
| 2019-09-27 | 2019-09-25 | 11.698 | 14,022,951 | +1,478 | 0.47% | 164,039,357 |
| 2019-09-25 | 2019-09-23 | 11.847 | 14,021,473 | -7,386 | 0.47% | 166,110,311 |
| 2019-09-24 | 2019-09-20 | 11.969 | 14,028,859 | -131,470 | 0.47% | 167,907,275 |
| 2019-09-23 | 2019-09-19 | 11.766 | 14,160,329 | +1,477 | 0.48% | 166,604,995 |
| 2019-09-20 | 2019-09-18 | 11.942 | 14,158,852 | -7,386 | 0.48% | 169,079,722 |
| 2019-09-19 | 2019-09-17 | 11.847 | 14,166,238 | -19,203 | 0.48% | 167,825,321 |
| 2019-09-18 | 2019-09-16 | 12.023 | 14,185,441 | -20,681 | 0.48% | 170,549,600 |
| 2019-09-17 | 2019-09-13 | 11.928 | 14,206,122 | -166,922 | 0.48% | 169,451,863 |
| 2019-09-16 | 2019-09-12 | 11.495 | 14,373,044 | -227,486 | 0.49% | 165,215,711 |
| 2019-09-13 | 2019-09-11 | 11.427 | 14,600,530 | -51,702 | 0.49% | 166,842,222 |
| 2019-09-12 | 2019-09-10 | 11.400 | 14,652,232 | -159,536 | 0.50% | 167,036,267 |
| 2019-09-11 | 2019-09-09 | 11.089 | 14,811,768 | -38,407 | 0.50% | 164,242,558 |
| 2019-09-10 | 2019-09-06 | 11.075 | 14,850,175 | -106,357 | 0.50% | 164,467,380 |
| 2019-09-09 | 2019-09-05 | 10.899 | 14,956,532 | -292,483 | 0.51% | 163,012,791 |
| 2019-09-06 | 2019-09-04 | 10.831 | 15,249,015 | -35,452 | 0.52% | 165,168,292 |
| 2019-09-05 | 2019-09-03 | 10.791 | 15,284,467 | -7,386 | 0.52% | 164,931,466 |
| 2019-09-04 | 2019-09-02 | 10.804 | 15,291,853 | -44,316 | 0.52% | 165,218,207 |
| 2019-09-03 | 2019-08-30 | 10.561 | 15,336,169 | -11,817 | 0.52% | 161,959,485 |
| 2019-09-02 | 2019-08-29 | 10.588 | 15,347,986 | -5,909 | 0.52% | 162,499,881 |
| 2019-08-30 | 2019-08-28 | 10.628 | 15,353,895 | +5,909 | 0.52% | 163,186,084 |
| 2019-08-29 | 2019-08-27 | 10.655 | 15,347,986 | +13,295 | 0.52% | 163,538,882 |
| 2019-08-28 | 2019-08-26 | 10.628 | 15,334,691 | -8,864 | 0.52% | 162,981,978 |
| 2019-08-27 | 2019-08-23 | 10.723 | 15,343,555 | +8,864 | 0.52% | 164,530,370 |
| 2019-08-26 | 2019-08-22 | 10.710 | 15,334,691 | -29,544 | 0.52% | 164,227,700 |
| 2019-08-23 | 2019-08-21 | 10.669 | 15,364,235 | +8,863 | 0.52% | 163,920,042 |
| 2019-08-22 | 2019-08-20 | 10.791 | 15,355,372 | +35,452 | 0.52% | 165,696,587 |
| 2019-08-21 | 2019-08-19 | 11.275 | 15,319,920 | -94,539 | 0.52% | 172,739,522 |
| 2019-08-20 | 2019-08-16 | 10.493 | 15,414,459 | +647,863 | 0.52% | 161,744,642 |
| 2019-08-19 | 2019-08-15 | 10.381 | 14,766,596 | +379,327 | 0.51% | 153,296,023 |
| 2019-08-16 | 2019-08-14 | 10.465 | 14,387,269 | -1,432 | 0.50% | 150,564,249 |
| 2019-08-15 | 2019-08-13 | 10.353 | 14,388,701 | +531,059 | 0.50% | 148,970,912 |
| 2019-08-14 | 2019-08-12 | 10.703 | 13,857,642 | +173,202 | 0.48% | 148,313,194 |
| 2019-08-13 | 2019-08-09 | 10.814 | 13,684,440 | +377,896 | 0.48% | 147,989,080 |
| 2019-08-12 | 2019-08-08 | 10.828 | 13,306,544 | +74,434 | 0.46% | 144,088,280 |
| 2019-08-09 | 2019-08-07 | 10.591 | 13,232,110 | -178,928 | 0.46% | 140,139,314 |
| 2019-08-08 | 2019-08-06 | 10.493 | 13,411,038 | +120,240 | 0.47% | 140,722,652 |
| 2019-08-07 | 2019-08-05 | 10.731 | 13,290,798 | +153,162 | 0.46% | 142,617,874 |
| 2019-08-06 | 2019-08-02 | 11.052 | 13,137,636 | +4,294 | 0.46% | 145,196,246 |
| 2019-08-05 | 2019-08-01 | 11.052 | 13,133,342 | +206,125 | 0.46% | 145,148,789 |
| 2019-08-02 | 2019-07-31 | 11.108 | 12,927,217 | +5,726 | 0.45% | 143,593,191 |
| 2019-08-01 | 2019-07-30 | 11.625 | 12,921,491 | -24,334 | 0.45% | 150,209,581 |
| 2019-07-31 | 2019-07-29 | 11.443 | 12,945,825 | -8,589 | 0.45% | 148,141,014 |
| 2019-07-30 | 2019-07-26 | 11.471 | 12,954,414 | +10,020 | 0.45% | 148,601,300 |
| 2019-07-29 | 2019-07-25 | 11.569 | 12,944,394 | -181,790 | 0.45% | 149,752,383 |
| 2019-07-26 | 2019-07-24 | 11.234 | 13,126,184 | +135,985 | 0.46% | 147,453,884 |
| 2019-07-25 | 2019-07-23 | 11.513 | 12,990,199 | +25,765 | 0.45% | 149,556,294 |
| 2019-07-24 | 2019-07-22 | 11.429 | 12,964,434 | -45,805 | 0.45% | 148,172,820 |
| 2019-07-23 | 2019-07-19 | 11.094 | 13,010,239 | +22,903 | 0.45% | 144,333,604 |
| 2019-07-22 | 2019-07-18 | 10.996 | 12,987,336 | +84,454 | 0.45% | 142,809,300 |
| 2019-07-19 | 2019-07-17 | 11.038 | 12,902,882 | +14,314 | 0.45% | 142,421,481 |
| 2019-07-18 | 2019-07-16 | 11.010 | 12,888,568 | +45,805 | 0.45% | 141,903,323 |
| 2019-07-17 | 2019-07-15 | 11.010 | 12,842,763 | +65,846 | 0.45% | 141,399,009 |
| 2019-07-16 | 2019-07-12 | 11.094 | 12,776,917 | +148,868 | 0.45% | 141,745,166 |
| 2019-07-15 | 2019-07-11 | 11.192 | 12,628,049 | +50,100 | 0.44% | 141,328,729 |
| 2019-07-12 | 2019-07-10 | 11.611 | 12,577,949 | +28,628 | 0.44% | 146,040,239 |
| 2019-07-11 | 2019-07-09 | 11.695 | 12,549,321 | +37,217 | 0.44% | 146,759,886 |
| 2019-07-10 | 2019-07-08 | 11.834 | 12,512,104 | +22,903 | 0.44% | 148,072,850 |
| 2019-07-09 | 2019-07-05 | 12.016 | 12,489,201 | -55,825 | 0.44% | 150,070,312 |
| 2019-07-08 | 2019-07-04 | 11.765 | 12,545,026 | -11,452 | 0.44% | 147,586,060 |
| 2019-07-05 | 2019-07-03 | 11.681 | 12,556,478 | -1,431 | 0.44% | 146,668,145 |
| 2019-07-04 | 2019-07-02 | 11.695 | 12,557,909 | +30,060 | 0.44% | 146,860,320 |
| 2019-07-03 | 2019-06-28 | 11.457 | 12,527,849 | +14,314 | 0.44% | 143,533,093 |
| 2019-07-02 | 2019-06-27 | 11.681 | 12,513,535 | -45,806 | 0.44% | 146,166,541 |
| 2019-06-27 | 2019-06-25 | 11.443 | 12,559,341 | -7,157 | 0.44% | 143,718,420 |
| 2019-06-26 | 2019-06-24 | 11.541 | 12,566,498 | +28,629 | 0.44% | 145,029,381 |
| 2019-06-25 | 2019-06-21 | 11.681 | 12,537,869 | -30,060 | 0.44% | 146,450,779 |
| 2019-06-24 | 2019-06-20 | 11.681 | 12,567,929 | -22,903 | 0.44% | 146,801,900 |
| 2019-06-21 | 2019-06-19 | 11.555 | 12,590,832 | +15,746 | 0.44% | 145,486,139 |
| 2019-06-20 | 2019-06-18 | 11.331 | 12,575,086 | -27,197 | 0.44% | 142,492,990 |
| 2019-06-19 | 2019-06-17 | 11.206 | 12,602,283 | +21,471 | 0.44% | 141,216,446 |
| 2019-06-18 | 2019-06-14 | 11.108 | 12,580,812 | +5,726 | 0.44% | 139,745,387 |
| 2019-06-17 | 2019-06-13 | 11.122 | 12,575,086 | -4,294 | 0.44% | 139,857,484 |
| 2019-06-14 | 2019-06-12 | 11.499 | 12,579,380 | -220,440 | 0.44% | 144,650,771 |
| 2019-06-13 | 2019-06-11 | 11.415 | 12,799,820 | -30,060 | 0.45% | 146,112,577 |
| 2019-06-12 | 2019-06-10 | 10.940 | 12,829,880 | +44,374 | 0.45% | 140,360,865 |
| 2019-06-11 | 2019-06-06 | 10.912 | 12,785,506 | -10,020 | 0.45% | 139,518,126 |
| 2019-06-10 | 2019-06-05 | 10.814 | 12,795,526 | +25,766 | 0.45% | 138,376,004 |
| 2019-06-06 | 2019-06-04 | 10.745 | 12,769,760 | -5,726 | 0.45% | 137,205,258 |
| 2019-06-05 | 2019-06-03 | 10.940 | 12,775,486 | -11,451 | 0.45% | 139,765,787 |
| 2019-06-04 | 2019-05-31 | 10.968 | 12,786,937 | -24,334 | 0.45% | 140,248,383 |
| 2019-06-03 | 2019-05-30 | 10.968 | 12,811,271 | -10,020 | 0.45% | 140,515,281 |
| 2019-05-31 | 2019-05-29 | 11.066 | 12,821,291 | -4,294 | 0.45% | 141,879,163 |
| 2019-05-30 | 2019-05-28 | 11.108 | 12,825,585 | +15,745 | 0.45% | 142,464,282 |
| 2019-05-29 | 2019-05-27 | 10.828 | 12,809,840 | +30,060 | 0.45% | 138,709,782 |
| 2019-05-28 | 2019-05-24 | 10.870 | 12,779,780 | +68,709 | 0.45% | 138,919,962 |
| 2019-05-27 | 2019-05-23 | 11.108 | 12,711,071 | -163,183 | 0.44% | 141,192,281 |
| 2019-05-24 | 2019-05-22 | 11.150 | 12,874,254 | +14,314 | 0.45% | 143,544,529 |
| 2019-05-23 | 2019-05-21 | 11.094 | 12,859,940 | +27,197 | 0.45% | 142,666,210 |
| 2019-05-22 | 2019-05-20 | 11.038 | 12,832,743 | +71,572 | 0.45% | 141,647,289 |
| 2019-05-21 | 2019-05-17 | 11.206 | 12,761,171 | +54,394 | 0.44% | 142,996,885 |
| 2019-05-20 | 2019-05-16 | 12.057 | 12,706,777 | +104,494 | 0.44% | 153,199,969 |
| 2019-05-17 | 2019-05-15 | 12.100 | 12,602,283 | +622,195 | 0.44% | 152,486,024 |
| 2019-05-16 | 2019-05-14 | 12.057 | 11,980,088 | +72,027 | 0.43% | 144,438,603 |
| 2019-05-15 | 2019-05-10 | 12.143 | 11,908,061 | +74,798 | 0.43% | 144,601,847 |
| 2019-05-14 | 2019-05-09 | 12.158 | 11,833,263 | +260,406 | 0.43% | 143,864,421 |
| 2019-05-10 | 2019-05-08 | 12.418 | 11,572,857 | +16,622 | 0.42% | 143,706,308 |
| 2019-05-09 | 2019-05-07 | 12.721 | 11,556,235 | +91,419 | 0.42% | 147,003,972 |
| 2019-05-08 | 2019-05-06 | 12.649 | 11,464,816 | +331,048 | 0.41% | 145,013,352 |
| 2019-05-07 | 2019-05-03 | 13.024 | 11,133,768 | +2,770 | 0.40% | 145,005,842 |
| 2019-05-06 | 2019-05-02 | 13.067 | 11,130,998 | +73,412 | 0.40% | 145,451,927 |
| 2019-05-03 | 2019-04-30 | 12.937 | 11,057,586 | +193,920 | 0.40% | 143,055,688 |
| 2019-05-02 | 2019-04-29 | 13.168 | 10,863,666 | -15,237 | 0.39% | 143,056,646 |
| 2019-04-30 | 2019-04-26 | 13.139 | 10,878,903 | +44,325 | 0.39% | 142,943,131 |
| 2019-04-29 | 2019-04-25 | 13.082 | 10,834,578 | +42,939 | 0.39% | 141,734,963 |
| 2019-04-26 | 2019-04-24 | 13.284 | 10,791,639 | +15,237 | 0.39% | 143,354,731 |
| 2019-04-25 | 2019-04-23 | 13.284 | 10,776,402 | +159,290 | 0.39% | 143,152,325 |
| 2019-04-24 | 2019-04-18 | 13.876 | 10,617,112 | -102,500 | 0.38% | 147,321,652 |
| 2019-04-23 | 2019-04-17 | 13.818 | 10,719,612 | -131,588 | 0.39% | 148,124,808 |
| 2019-04-18 | 2019-04-16 | 13.573 | 10,851,200 | -20,777 | 0.39% | 147,279,539 |
| 2019-04-17 | 2019-04-15 | 13.602 | 10,871,977 | -51,250 | 0.39% | 147,875,499 |
| 2019-04-16 | 2019-04-12 | 13.703 | 10,923,227 | -11,081 | 0.39% | 149,676,620 |
| 2019-04-15 | 2019-04-11 | 13.602 | 10,934,308 | -13,159 | 0.39% | 148,723,296 |
| 2019-04-12 | 2019-04-10 | 13.731 | 10,947,467 | -163,446 | 0.39% | 150,324,911 |
| 2019-04-11 | 2019-04-09 | 13.630 | 11,110,913 | +30,473 | 0.40% | 151,446,254 |
| 2019-04-10 | 2019-04-08 | 13.428 | 11,080,440 | +22,162 | 0.40% | 148,791,030 |
| 2019-04-09 | 2019-04-04 | 13.457 | 11,058,278 | +52,635 | 0.40% | 148,812,774 |
| 2019-04-08 | 2019-04-03 | 13.645 | 11,005,643 | -306,808 | 0.40% | 150,170,292 |
| 2019-04-04 | 2019-04-02 | 13.428 | 11,312,451 | -108,041 | 0.41% | 151,906,534 |
| 2019-04-03 | 2019-04-01 | 13.154 | 11,420,492 | +13,852 | 0.41% | 150,224,230 |
| 2019-04-02 | 2019-03-29 | 12.995 | 11,406,640 | -11,082 | 0.41% | 148,230,318 |
| 2019-04-01 | 2019-03-28 | 12.836 | 11,417,722 | +6,926 | 0.41% | 146,560,865 |
| 2019-03-29 | 2019-03-27 | 12.894 | 11,410,796 | +33,243 | 0.41% | 147,131,003 |
| 2019-03-28 | 2019-03-26 | 12.923 | 11,377,553 | -8,310 | 0.41% | 147,030,928 |
| 2019-03-27 | 2019-03-25 | 12.822 | 11,385,863 | +73,412 | 0.41% | 145,987,515 |
| 2019-03-26 | 2019-03-22 | 13.053 | 11,312,451 | +23,547 | 0.41% | 147,659,685 |
| 2019-03-25 | 2019-03-21 | 13.038 | 11,288,904 | +45,710 | 0.41% | 147,189,329 |
| 2019-03-22 | 2019-03-20 | 13.226 | 11,243,194 | +40,169 | 0.41% | 148,703,768 |
| 2019-03-21 | 2019-03-19 | 13.515 | 11,203,025 | -51,250 | 0.40% | 151,407,695 |
| 2019-03-20 | 2019-03-18 | 13.443 | 11,254,275 | -124,663 | 0.41% | 151,287,832 |
| 2019-03-19 | 2019-03-15 | 12.952 | 11,378,938 | +26,318 | 0.41% | 147,377,427 |
| 2019-03-18 | 2019-03-14 | 12.750 | 11,352,620 | +13,851 | 0.41% | 144,741,677 |
| 2019-03-15 | 2019-03-13 | 12.836 | 11,338,769 | +243,785 | 0.41% | 145,547,404 |
| 2019-03-14 | 2019-03-12 | 13.053 | 11,094,984 | +108,040 | 0.40% | 144,821,121 |
| 2019-03-13 | 2019-03-11 | 12.966 | 10,986,944 | +210,542 | 0.40% | 142,459,050 |
| 2019-03-12 | 2019-03-08 | 13.067 | 10,776,402 | +155,135 | 0.39% | 140,818,320 |
| 2019-03-11 | 2019-03-07 | 13.789 | 10,621,267 | +72,027 | 0.38% | 146,459,144 |
| 2019-03-08 | 2019-03-06 | 13.457 | 10,549,240 | +152,365 | 0.38% | 141,962,579 |
| 2019-03-07 | 2019-03-05 | 13.659 | 10,396,875 | -18,006 | 0.38% | 142,013,867 |
| 2019-03-06 | 2019-03-04 | 13.934 | 10,414,881 | -155,136 | 0.38% | 145,117,043 |
| 2019-03-05 | 2019-03-01 | 13.327 | 10,570,017 | +4,156 | 0.38% | 140,868,595 |
| 2019-03-04 | 2019-02-28 | 12.995 | 10,565,861 | +271,487 | 0.38% | 137,304,319 |
| 2019-03-01 | 2019-02-27 | 13.154 | 10,294,374 | +112,196 | 0.37% | 135,411,364 |
| 2019-02-28 | 2019-02-26 | 13.443 | 10,182,178 | +192,534 | 0.37% | 136,875,955 |
| 2019-02-27 | 2019-02-25 | 14.006 | 9,989,644 | -83,108 | 0.36% | 139,913,152 |
| 2019-02-26 | 2019-02-22 | 14.092 | 10,072,752 | -11,081 | 0.36% | 141,949,790 |
| 2019-02-25 | 2019-02-21 | 13.558 | 10,083,833 | +138,514 | 0.36% | 136,718,735 |
| 2019-02-22 | 2019-02-20 | 13.515 | 9,945,319 | +8,310 | 0.36% | 134,409,932 |
| 2019-02-21 | 2019-02-19 | 13.616 | 9,937,009 | -34,628 | 0.36% | 135,301,986 |
| 2019-02-20 | 2019-02-18 | 13.457 | 9,971,637 | -37,399 | 0.36% | 134,189,696 |
| 2019-02-19 | 2019-02-15 | 13.082 | 10,009,036 | +63,717 | 0.36% | 130,935,450 |
| 2019-02-18 | 2019-02-14 | 13.558 | 9,945,319 | +23,547 | 0.36% | 134,840,733 |
| 2019-02-15 | 2019-02-13 | 13.630 | 9,921,772 | +36,014 | 0.36% | 135,237,780 |
| 2019-02-14 | 2019-02-12 | 13.674 | 9,885,758 | +121,892 | 0.36% | 135,175,115 |
| 2019-02-13 | 2019-02-11 | 13.414 | 9,763,866 | -31,858 | 0.35% | 130,970,752 |
| 2019-02-12 | 2019-02-08 | 13.255 | 9,795,724 | +138,513 | 0.35% | 129,842,245 |
| 2019-02-11 | 2019-02-04 | 13.630 | 9,657,211 | -164,831 | 0.35% | 131,631,706 |
| 2019-02-08 | 2019-01-31 | 13.717 | 9,822,042 | -69,257 | 0.36% | 134,729,342 |
| 2019-02-01 | 2019-01-30 | 13.241 | 9,891,299 | +8,311 | 0.36% | 130,966,271 |
| 2019-01-31 | 2019-01-29 | 13.313 | 9,882,988 | -1,385 | 0.36% | 131,569,730 |
| 2019-01-30 | 2019-01-28 | 13.241 | 9,884,373 | -49,865 | 0.36% | 130,874,567 |
| 2019-01-29 | 2019-01-25 | 13.024 | 9,934,238 | +15,236 | 0.36% | 129,383,201 |
| 2019-01-28 | 2019-01-24 | 13.024 | 9,919,002 | +40,169 | 0.36% | 129,184,768 |
| 2019-01-25 | 2019-01-23 | 13.139 | 9,878,833 | -54,020 | 0.36% | 129,802,731 |
| 2019-01-24 | 2019-01-22 | 12.995 | 9,932,853 | -15,237 | 0.36% | 129,078,323 |
| 2019-01-23 | 2019-01-21 | 13.111 | 9,948,090 | -196,689 | 0.36% | 130,425,452 |
| 2019-01-22 | 2019-01-18 | 12.937 | 10,144,779 | -94,190 | 0.37% | 131,246,399 |
| 2019-01-21 | 2019-01-17 | 12.620 | 10,238,969 | -16,621 | 0.37% | 129,212,478 |
| 2019-01-18 | 2019-01-16 | 12.504 | 10,255,590 | -19,392 | 0.37% | 128,237,587 |
| 2019-01-17 | 2019-01-15 | 12.547 | 10,274,982 | +6,925 | 0.37% | 128,925,149 |
| 2019-01-16 | 2019-01-14 | 12.331 | 10,268,057 | -8,310 | 0.37% | 126,614,352 |
| 2019-01-14 | 2019-01-10 | 12.562 | 10,276,367 | -42,940 | 0.37% | 129,090,907 |
| 2019-01-11 | 2019-01-09 | 12.316 | 10,319,307 | -224,392 | 0.37% | 127,097,310 |
| 2019-01-10 | 2019-01-08 | 11.883 | 10,543,699 | +23,547 | 0.38% | 125,293,814 |
| 2019-01-09 | 2019-01-07 | 11.854 | 10,520,152 | +117,737 | 0.38% | 124,710,197 |
| 2019-01-08 | 2019-01-04 | 11.782 | 10,402,415 | +76,183 | 0.38% | 122,563,493 |
| 2019-01-07 | 2019-01-03 | 12.057 | 10,326,232 | +54,020 | 0.37% | 124,498,795 |
| 2019-01-04 | 2019-01-02 | 12.302 | 10,272,212 | -36,014 | 0.37% | 126,368,946 |
| 2019-01-03 | 2018-12-31 | 12.504 | 10,308,226 | -58,175 | 0.37% | 128,895,756 |
| 2019-01-02 | 2018-12-27 | 12.273 | 10,366,401 | -196,690 | 0.37% | 127,228,300 |
| 2018-12-28 | 2018-12-24 | 12.129 | 10,563,091 | +60,946 | 0.38% | 128,117,101 |
| 2018-12-27 | 2018-12-20 | 11.840 | 10,502,145 | +144,054 | 0.38% | 124,345,095 |
| 2018-12-21 | 2018-12-19 | 12.071 | 10,358,091 | -8,310 | 0.37% | 125,032,465 |
| 2018-12-20 | 2018-12-18 | 12.187 | 10,366,401 | +52,635 | 0.37% | 126,330,218 |
| 2018-12-19 | 2018-12-17 | 12.215 | 10,313,766 | +22,162 | 0.37% | 125,986,622 |
| 2018-12-18 | 2018-12-14 | 12.316 | 10,291,604 | +6,926 | 0.37% | 126,756,107 |
| 2018-12-17 | 2018-12-13 | 12.605 | 10,284,678 | -6,926 | 0.37% | 129,640,811 |
| 2018-12-14 | 2018-12-12 | 12.129 | 10,291,604 | +4,155 | 0.37% | 124,824,303 |
| 2018-12-13 | 2018-12-11 | 11.984 | 10,287,449 | -5,540 | 0.37% | 123,288,504 |
| 2018-12-12 | 2018-12-10 | 11.984 | 10,292,989 | -15,237 | 0.37% | 123,354,897 |
| 2018-12-11 | 2018-12-07 | 11.999 | 10,308,226 | +2,771 | 0.37% | 123,686,343 |
| 2018-12-10 | 2018-12-06 | 12.114 | 10,305,455 | +67,871 | 0.37% | 124,843,498 |
| 2018-12-07 | 2018-12-05 | 12.547 | 10,237,584 | +15,237 | 0.37% | 128,455,898 |
| 2018-12-06 | 2018-12-04 | 12.851 | 10,222,347 | -58,176 | 0.37% | 131,364,320 |
| 2018-12-05 | 2018-12-03 | 13.111 | 10,280,523 | -310,271 | 0.37% | 134,783,848 |
| 2018-12-04 | 2018-11-30 | 12.143 | 10,590,794 | -2,770 | 0.38% | 128,606,024 |
| 2018-12-03 | 2018-11-29 | 11.869 | 10,593,564 | -19,392 | 0.38% | 125,733,414 |
| 2018-11-30 | 2018-11-28 | 11.854 | 10,612,956 | +4,155 | 0.38% | 125,810,334 |
| 2018-11-29 | 2018-11-27 | 11.782 | 10,608,801 | +56,791 | 0.38% | 124,995,177 |
| 2018-11-27 | 2018-11-23 | 11.840 | 10,552,010 | +15,236 | 0.38% | 124,935,495 |
| 2018-11-26 | 2018-11-22 | 11.883 | 10,536,774 | +16,622 | 0.38% | 125,211,522 |
| 2018-11-23 | 2018-11-21 | 11.941 | 10,520,152 | +11,081 | 0.38% | 125,621,600 |
| 2018-11-22 | 2018-11-20 | 11.984 | 10,509,071 | -13,851 | 0.38% | 125,944,502 |
| 2018-11-21 | 2018-11-19 | 12.085 | 10,522,922 | -15,237 | 0.38% | 127,174,080 |
| 2018-11-20 | 2018-11-16 | 11.753 | 10,538,159 | +45,710 | 0.38% | 123,858,537 |
| 2018-11-19 | 2018-11-15 | 12.057 | 10,492,449 | -80,338 | 0.38% | 126,502,800 |
| 2018-11-16 | 2018-11-14 | 11.768 | 10,572,787 | +218,852 | 0.38% | 124,418,192 |
| 2018-11-15 | 2018-11-13 | 12.288 | 10,353,935 | +8,311 | 0.37% | 127,224,804 |
| 2018-11-14 | 2018-11-12 | 11.854 | 10,345,624 | +123,277 | 0.37% | 122,641,271 |
| 2018-11-13 | 2018-11-09 | 12.085 | 10,222,347 | -98,345 | 0.37% | 123,541,501 |
| 2018-11-12 | 2018-11-08 | 12.418 | 10,320,692 | +37,399 | 0.37% | 128,157,511 |
| 2018-11-09 | 2018-11-07 | 12.446 | 10,283,293 | -29,088 | 0.37% | 127,990,068 |
| 2018-11-08 | 2018-11-06 | 12.345 | 10,312,381 | -76,183 | 0.37% | 127,309,807 |
| 2018-11-07 | 2018-11-05 | 12.100 | 10,388,564 | +83,109 | 0.38% | 125,700,306 |
| 2018-11-06 | 2018-11-02 | 12.331 | 10,305,455 | -108,041 | 0.37% | 127,075,503 |
| 2018-11-05 | 2018-11-01 | 11.551 | 10,413,496 | +224,392 | 0.38% | 120,288,286 |
| 2018-11-02 | 2018-10-31 | 11.205 | 10,189,104 | +74,798 | 0.37% | 114,165,402 |
| 2018-11-01 | 2018-10-30 | 10.959 | 10,114,306 | +30,473 | 0.37% | 110,844,630 |
| 2018-10-31 | 2018-10-29 | 11.392 | 10,083,833 | +114,966 | 0.36% | 114,878,682 |
| 2018-10-30 | 2018-10-26 | 11.811 | 9,968,867 | +52,636 | 0.36% | 117,743,218 |
| 2018-10-29 | 2018-10-25 | 12.331 | 9,916,231 | +48,479 | 0.36% | 122,276,022 |
| 2018-10-26 | 2018-10-24 | 12.547 | 9,867,752 | +22,163 | 0.36% | 123,815,438 |
| 2018-10-25 | 2018-10-23 | 12.576 | 9,845,589 | +23,547 | 0.36% | 123,821,669 |
| 2018-10-23 | 2018-10-19 | 12.793 | 9,822,042 | +1,385 | 0.35% | 125,652,839 |
| 2018-10-22 | 2018-10-18 | 12.677 | 9,820,657 | -18,007 | 0.35% | 124,500,717 |
| 2018-10-19 | 2018-10-16 | 12.475 | 9,838,664 | +20,777 | 0.36% | 122,740,155 |
| 2018-10-18 | 2018-10-15 | 12.533 | 9,817,887 | +139,899 | 0.35% | 123,047,997 |
| 2018-10-16 | 2018-10-12 | 13.284 | 9,677,988 | -95,574 | 0.35% | 128,561,136 |
| 2018-10-15 | 2018-10-11 | 12.750 | 9,773,562 | +49,865 | 0.35% | 124,609,275 |
| 2018-10-12 | 2018-10-10 | 13.515 | 9,723,697 | -26,318 | 0.35% | 131,414,734 |
| 2018-10-11 | 2018-10-09 | 13.414 | 9,750,015 | +45,710 | 0.35% | 130,784,957 |
| 2018-10-10 | 2018-10-08 | 13.515 | 9,704,305 | +56,790 | 0.35% | 131,152,653 |
| 2018-10-09 | 2018-10-05 | 14.266 | 9,647,515 | -20,777 | 0.35% | 137,628,762 |
| 2018-10-08 | 2018-10-04 | 14.179 | 9,668,292 | -51,250 | 0.35% | 137,087,558 |
| 2018-10-05 | 2018-10-03 | 14.295 | 9,719,542 | -22,162 | 0.35% | 138,936,959 |
| 2018-10-04 | 2018-10-02 | 14.121 | 9,741,704 | +18,007 | 0.35% | 137,565,832 |
| 2018-10-03 | 2018-09-28 | 14.280 | 9,723,697 | -8,456 | 0.35% | 138,855,953 |
| 2018-10-02 | 2018-09-27 | 14.237 | 9,732,153 | -48,480 | 0.35% | 138,555,139 |
| 2018-09-28 | 2018-09-26 | 14.092 | 9,780,633 | +105,270 | 0.35% | 137,833,116 |
| 2018-09-27 | 2018-09-24 | 14.699 | 9,675,363 | -56,790 | 0.35% | 142,217,107 |
| 2018-09-26 | 2018-09-21 | 14.757 | 9,732,153 | -145,440 | 0.35% | 143,613,947 |
| 2018-09-24 | 2018-09-20 | 14.049 | 9,877,593 | -45,710 | 0.36% | 138,771,653 |
| 2018-09-21 | 2018-09-19 | 13.833 | 9,923,303 | -130,203 | 0.36% | 137,264,602 |
| 2018-09-20 | 2018-09-18 | 13.241 | 10,053,506 | +145,440 | 0.36% | 133,113,981 |
| 2018-09-19 | 2018-09-17 | 13.760 | 9,908,066 | -4,155 | 0.36% | 136,338,524 |
| 2018-09-18 | 2018-09-14 | 13.833 | 9,912,221 | -81,724 | 0.36% | 137,111,310 |
| 2018-09-17 | 2018-09-13 | 13.197 | 9,993,945 | -34,628 | 0.36% | 131,892,453 |
| 2018-09-14 | 2018-09-12 | 12.764 | 10,028,573 | +4,155 | 0.36% | 128,005,373 |
| 2018-09-13 | 2018-09-11 | 13.226 | 10,024,418 | -5,540 | 0.36% | 132,584,097 |
| 2018-09-12 | 2018-09-10 | 13.255 | 10,029,958 | +40,169 | 0.36% | 132,947,015 |
| 2018-09-11 | 2018-09-07 | 13.385 | 9,989,789 | +4,155 | 0.36% | 133,712,757 |
| 2018-09-10 | 2018-09-06 | 13.356 | 9,985,634 | +16,622 | 0.36% | 133,368,778 |
| 2018-09-07 | 2018-09-05 | 13.587 | 9,969,012 | +26,317 | 0.36% | 135,449,853 |
| 2018-09-06 | 2018-09-04 | 14.251 | 9,942,695 | +23,548 | 0.36% | 141,696,155 |
| 2018-09-05 | 2018-09-03 | 14.194 | 9,919,147 | -12,466 | 0.36% | 140,787,676 |
| 2018-09-04 | 2018-08-31 | 14.150 | 9,931,613 | +54,020 | 0.36% | 140,534,405 |
| 2018-09-03 | 2018-08-30 | 14.468 | 9,877,593 | +72,027 | 0.36% | 142,907,705 |
| 2018-08-31 | 2018-08-29 | 14.988 | 9,805,566 | -88,649 | 0.35% | 146,962,596 |
| 2018-08-30 | 2018-08-28 | 15.161 | 9,894,215 | -175,912 | 0.36% | 150,005,588 |
| 2018-08-29 | 2018-08-27 | 14.728 | 10,070,127 | -125,355 | 0.36% | 148,310,505 |
| 2018-08-28 | 2018-08-24 | 14.583 | 10,195,482 | +13,851 | 0.37% | 148,684,580 |
| 2018-08-27 | 2018-08-23 | 14.280 | 10,181,631 | +36,014 | 0.37% | 145,395,324 |
| 2018-08-24 | 2018-08-22 | 14.338 | 10,145,617 | +49,865 | 0.37% | 145,467,008 |
| 2018-08-23 | 2018-08-21 | 14.555 | 10,095,752 | -508,346 | 0.36% | 146,938,635 |
| 2018-08-22 | 2018-08-20 | 13.529 | 10,604,098 | -264,562 | 0.38% | 143,466,373 |
| 2018-08-21 | 2018-08-17 | 12.952 | 10,868,660 | -106,655 | 0.39% | 140,768,422 |
| 2018-08-20 | 2018-08-16 | 12.923 | 10,975,315 | -223,008 | 0.40% | 141,832,848 |
| 2018-08-17 | 2018-08-15 | 12.677 | 11,198,323 | +135,744 | 0.40% | 141,965,985 |
| 2018-08-16 | 2018-08-14 | 13.139 | 11,062,579 | -119,122 | 0.40% | 145,356,539 |
| 2018-08-15 | 2018-08-13 | 13.371 | 11,181,701 | +4,156 | 0.40% | 149,504,979 |
| 2018-08-14 | 2018-08-10 | 14.304 | 11,177,545 | -58,176 | 0.40% | 159,885,837 |
| 2018-08-13 | 2018-08-09 | 14.304 | 11,235,721 | +238,460 | 0.41% | 160,717,998 |
| 2018-08-10 | 2018-08-08 | 13.934 | 10,997,261 | -62,066 | 0.41% | 153,231,707 |
| 2018-08-09 | 2018-08-07 | 13.519 | 11,059,327 | -55,319 | 0.41% | 149,506,403 |
| 2018-08-08 | 2018-08-06 | 12.763 | 11,114,646 | +41,826 | 0.41% | 141,851,862 |
| 2018-08-07 | 2018-08-03 | 12.985 | 11,072,820 | +195,642 | 0.41% | 143,780,040 |
| 2018-08-06 | 2018-08-02 | 13.593 | 10,877,178 | +176,753 | 0.40% | 147,850,169 |
| 2018-08-03 | 2018-08-01 | 14.097 | 10,700,425 | -124,132 | 0.40% | 150,840,443 |
| 2018-08-02 | 2018-07-31 | 13.696 | 10,824,557 | +60,717 | 0.40% | 148,258,075 |
| 2018-08-01 | 2018-07-30 | 13.563 | 10,763,840 | +22,937 | 0.40% | 145,990,495 |
| 2018-07-31 | 2018-07-27 | 13.385 | 10,740,903 | -6,746 | 0.40% | 143,768,850 |
| 2018-07-30 | 2018-07-26 | 13.252 | 10,747,649 | +6,746 | 0.40% | 142,425,335 |
| 2018-07-27 | 2018-07-25 | 13.341 | 10,740,903 | +22,937 | 0.40% | 143,291,213 |
| 2018-07-26 | 2018-07-24 | 13.519 | 10,717,966 | -58,018 | 0.40% | 144,891,687 |
| 2018-07-25 | 2018-07-23 | 12.822 | 10,775,984 | +13,493 | 0.40% | 138,168,582 |
| 2018-07-24 | 2018-07-20 | 12.540 | 10,762,491 | +40,477 | 0.40% | 134,964,459 |
| 2018-07-23 | 2018-07-19 | 12.718 | 10,722,014 | -1,349 | 0.40% | 136,364,057 |
| 2018-07-20 | 2018-07-18 | 12.451 | 10,723,363 | -138,973 | 0.40% | 133,520,069 |
| 2018-07-19 | 2018-07-17 | 12.244 | 10,862,336 | +48,573 | 0.40% | 132,996,293 |
| 2018-07-18 | 2018-07-16 | 12.763 | 10,813,763 | +72,860 | 0.40% | 138,011,811 |
| 2018-07-17 | 2018-07-13 | 12.970 | 10,740,903 | +16,191 | 0.40% | 139,310,901 |
| 2018-07-16 | 2018-07-12 | 13.133 | 10,724,712 | +148,418 | 0.40% | 140,849,599 |
| 2018-07-13 | 2018-07-11 | 13.459 | 10,576,294 | -8,096 | 0.39% | 142,349,393 |
| 2018-07-12 | 2018-07-10 | 13.785 | 10,584,390 | +17,541 | 0.39% | 145,909,993 |
| 2018-07-11 | 2018-07-09 | 13.889 | 10,566,849 | -29,684 | 0.39% | 146,764,611 |
| 2018-07-10 | 2018-07-06 | 13.430 | 10,596,533 | -21,588 | 0.39% | 142,307,650 |
| 2018-07-09 | 2018-07-05 | 13.504 | 10,618,121 | -17,867 | 0.39% | 143,384,532 |
| 2018-07-06 | 2018-07-04 | 13.370 | 10,635,988 | -4,048 | 0.39% | 142,206,887 |
| 2018-07-05 | 2018-07-03 | 13.430 | 10,640,036 | +149,767 | 0.39% | 142,891,880 |
| 2018-07-04 | 2018-06-29 | 14.215 | 10,490,269 | +1,349 | 0.39% | 149,121,920 |
| 2018-07-03 | 2018-06-28 | 13.860 | 10,488,920 | -47,224 | 0.39% | 145,371,288 |
| 2018-06-29 | 2018-06-27 | 13.148 | 10,536,144 | -26,985 | 0.39% | 138,529,278 |
| 2018-06-28 | 2018-06-26 | 12.748 | 10,563,129 | +36,430 | 0.39% | 134,656,490 |
| 2018-06-27 | 2018-06-25 | 13.222 | 10,526,699 | +588,275 | 0.39% | 139,185,282 |
| 2018-06-26 | 2018-06-22 | 13.874 | 9,938,424 | +175,403 | 0.37% | 137,889,001 |
| 2018-06-25 | 2018-06-21 | 13.622 | 9,763,021 | +263,104 | 0.36% | 132,995,207 |
| 2018-06-22 | 2018-06-20 | 14.008 | 9,499,917 | +13,493 | 0.35% | 133,072,365 |
| 2018-06-21 | 2018-06-19 | 14.008 | 9,486,424 | +152,466 | 0.35% | 132,883,358 |
| 2018-06-20 | 2018-06-15 | 14.571 | 9,333,958 | +477,153 | 0.34% | 136,005,232 |
| 2018-06-19 | 2018-06-14 | 14.438 | 8,856,805 | +495,177 | 0.33% | 127,871,069 |
| 2018-06-15 | 2018-06-13 | 14.808 | 8,361,628 | +275,247 | 0.31% | 123,820,509 |
| 2018-06-14 | 2018-06-12 | 15.297 | 8,086,381 | +120,084 | 0.30% | 123,700,129 |
| 2018-06-13 | 2018-06-11 | 15.564 | 7,966,297 | +149,767 | 0.29% | 123,988,683 |
| 2018-06-12 | 2018-06-08 | 16.553 | 7,816,530 | -44,525 | 0.29% | 129,390,437 |
| 2018-06-11 | 2018-06-07 | 16.401 | 7,861,055 | +247,000 | 0.29% | 128,931,454 |
| 2018-06-08 | 2018-06-06 | 16.371 | 7,614,055 | +13,146 | 0.29% | 124,648,646 |
| 2018-06-07 | 2018-06-05 | 16.249 | 7,600,909 | +152,485 | 0.29% | 123,508,279 |
| 2018-06-06 | 2018-06-04 | 16.462 | 7,448,424 | +93,332 | 0.28% | 122,617,071 |
| 2018-06-05 | 2018-06-01 | 16.827 | 7,355,092 | -53,896 | 0.28% | 123,766,332 |
| 2018-06-04 | 2018-05-31 | 16.401 | 7,408,988 | +117,651 | 0.28% | 121,516,971 |
| 2018-06-01 | 2018-05-30 | 16.462 | 7,291,337 | +68,355 | 0.28% | 120,031,081 |
| 2018-05-31 | 2018-05-29 | 16.766 | 7,222,982 | +166,288 | 0.27% | 121,103,700 |
| 2018-05-30 | 2018-05-28 | 16.858 | 7,056,694 | +111,736 | 0.27% | 118,959,829 |
| 2018-05-29 | 2018-05-25 | 17.132 | 6,944,958 | +11,830 | 0.26% | 118,978,174 |
| 2018-05-28 | 2018-05-24 | 17.253 | 6,933,128 | +51,267 | 0.26% | 119,619,383 |
| 2018-05-25 | 2018-05-23 | 17.223 | 6,881,861 | +44,694 | 0.26% | 118,525,449 |
| 2018-05-24 | 2018-05-21 | 17.101 | 6,837,167 | -143,284 | 0.26% | 116,923,494 |
| 2018-05-23 | 2018-05-18 | 16.645 | 6,980,451 | +182,720 | 0.26% | 116,187,683 |
| 2018-05-21 | 2018-05-17 | 16.888 | 6,797,731 | -36,807 | 0.26% | 114,801,150 |
| 2018-05-18 | 2018-05-16 | 16.827 | 6,834,538 | -3,943 | 0.26% | 115,006,814 |
| 2018-05-17 | 2018-05-15 | 16.280 | 6,838,481 | +755,855 | 0.26% | 111,327,564 |
| 2018-05-16 | 2018-05-14 | 17.588 | 6,082,626 | -92,018 | 0.23% | 106,981,389 |
| 2018-05-15 | 2018-05-11 | 16.766 | 6,174,644 | +84,788 | 0.23% | 103,526,803 |
| 2018-05-14 | 2018-05-10 | 16.858 | 6,089,856 | +106,477 | 0.23% | 102,661,137 |
| 2018-05-11 | 2018-05-09 | 17.192 | 5,983,379 | +7,887 | 0.23% | 102,868,934 |
| 2018-05-10 | 2018-05-08 | 17.314 | 5,975,492 | +11,831 | 0.23% | 103,460,653 |
| 2018-05-09 | 2018-05-07 | 16.858 | 5,963,661 | +26,290 | 0.23% | 100,533,776 |
| 2018-05-08 | 2018-05-04 | 17.071 | 5,937,371 | +28,920 | 0.22% | 101,355,269 |
| 2018-05-07 | 2018-05-03 | 17.162 | 5,908,451 | +116,993 | 0.22% | 101,400,950 |
| 2018-05-03 | 2018-04-30 | 17.405 | 5,791,458 | +38,122 | 0.22% | 100,802,945 |
| 2018-05-02 | 2018-04-27 | 17.436 | 5,753,336 | +60,468 | 0.22% | 100,314,483 |
| 2018-04-30 | 2018-04-26 | 17.679 | 5,692,868 | +153,800 | 0.22% | 100,646,002 |
| 2018-04-27 | 2018-04-25 | 18.501 | 5,539,068 | -45,351 | 0.21% | 102,477,744 |
| 2018-04-26 | 2018-04-24 | 18.592 | 5,584,419 | -224,128 | 0.21% | 103,826,565 |
| 2018-04-25 | 2018-04-23 | 17.375 | 5,808,547 | -13,145 | 0.22% | 100,923,638 |
| 2018-04-24 | 2018-04-20 | 17.040 | 5,821,692 | +379,899 | 0.22% | 99,203,394 |
| 2018-04-23 | 2018-04-19 | 17.132 | 5,441,793 | +435,110 | 0.21% | 93,226,567 |
| 2018-04-20 | 2018-04-18 | 17.466 | 5,006,683 | -47,323 | 0.19% | 87,448,279 |
| 2018-04-19 | 2018-04-17 | 17.436 | 5,054,006 | -57,840 | 0.19% | 88,121,048 |
| 2018-04-18 | 2018-04-16 | 17.649 | 5,111,846 | +49,953 | 0.19% | 90,218,382 |
| 2018-04-17 | 2018-04-13 | 18.349 | 5,061,893 | -14,460 | 0.19% | 92,879,433 |
| 2018-04-16 | 2018-04-12 | 18.410 | 5,076,353 | -6,573 | 0.19% | 93,453,693 |
| 2018-04-13 | 2018-04-11 | 18.288 | 5,082,926 | +30,234 | 0.19% | 92,956,024 |
| 2018-04-12 | 2018-04-10 | 18.653 | 5,052,692 | +51,267 | 0.19% | 94,248,095 |
| 2018-04-11 | 2018-04-09 | 18.623 | 5,001,425 | -112,392 | 0.19% | 93,139,620 |
| 2018-04-10 | 2018-04-06 | 17.953 | 5,113,817 | -27,605 | 0.19% | 91,809,257 |
| 2018-04-09 | 2018-04-04 | 17.649 | 5,141,422 | -30,235 | 0.19% | 90,740,366 |
| 2018-04-06 | 2018-04-03 | 18.014 | 5,171,657 | -32,863 | 0.20% | 93,162,407 |
| 2018-04-04 | 2018-03-29 | 17.984 | 5,204,520 | +27,605 | 0.20% | 93,596,033 |
| 2018-04-03 | 2018-03-28 | 16.766 | 5,176,915 | +7,887 | 0.20% | 86,798,439 |
| 2018-03-29 | 2018-03-27 | 17.649 | 5,169,028 | +145,913 | 0.20% | 91,227,581 |
| 2018-03-28 | 2018-03-26 | 17.771 | 5,023,115 | +1,315 | 0.19% | 89,263,775 |
| 2018-03-27 | 2018-03-23 | 17.892 | 5,021,800 | +19,718 | 0.19% | 89,851,642 |
| 2018-03-26 | 2018-03-22 | 18.288 | 5,002,082 | +67,041 | 0.19% | 91,477,557 |
| 2018-03-23 | 2018-03-21 | 18.775 | 4,935,041 | +22,347 | 0.19% | 92,654,221 |
| 2018-03-22 | 2018-03-20 | 19.505 | 4,912,694 | +10,516 | 0.19% | 95,822,396 |
| 2018-03-21 | 2018-03-19 | 19.779 | 4,902,178 | -64,412 | 0.19% | 96,959,801 |
| 2018-03-20 | 2018-03-16 | 19.718 | 4,966,590 | -30,234 | 0.19% | 97,931,543 |
| 2018-03-19 | 2018-03-15 | 19.688 | 4,996,824 | +102,533 | 0.19% | 98,375,650 |
| 2018-03-16 | 2018-03-14 | 19.992 | 4,894,291 | -59,154 | 0.19% | 97,846,307 |
| 2018-03-15 | 2018-03-13 | 19.596 | 4,953,445 | -1,314 | 0.19% | 97,069,433 |
| 2018-03-14 | 2018-03-12 | 19.353 | 4,954,759 | +55,210 | 0.19% | 95,889,031 |
| 2018-03-13 | 2018-03-09 | 19.444 | 4,899,549 | +24,976 | 0.19% | 95,267,824 |
| 2018-03-12 | 2018-03-08 | 19.231 | 4,874,573 | -6,572 | 0.18% | 93,743,883 |
| 2018-03-09 | 2018-03-07 | 18.683 | 4,881,145 | +46,008 | 0.18% | 91,196,750 |
| 2018-03-07 | 2018-03-05 | 18.501 | 4,835,137 | +22,347 | 0.18% | 89,454,387 |
| 2018-03-06 | 2018-03-02 | 19.170 | 4,812,790 | +85,445 | 0.18% | 92,262,824 |
| 2018-03-05 | 2018-03-01 | 20.388 | 4,727,345 | -338,163 | 0.18% | 96,378,770 |
| 2018-03-02 | 2018-02-28 | 18.531 | 5,065,508 | -21,033 | 0.19% | 93,870,597 |
| 2018-03-01 | 2018-02-27 | 17.862 | 5,086,541 | +118,308 | 0.19% | 90,855,230 |
| 2018-02-28 | 2018-02-26 | 18.166 | 4,968,233 | +13,145 | 0.19% | 90,253,815 |
| 2018-02-27 | 2018-02-23 | 18.044 | 4,955,088 | +19,718 | 0.19% | 89,411,905 |
| 2018-02-26 | 2018-02-22 | 17.284 | 4,935,370 | -57,839 | 0.19% | 85,301,631 |
| 2018-02-23 | 2018-02-21 | 17.284 | 4,993,209 | +34,178 | 0.19% | 86,301,305 |
| 2018-02-22 | 2018-02-20 | 17.314 | 4,959,031 | +19,718 | 0.19% | 85,861,480 |
| 2018-02-21 | 2018-02-15 | 17.497 | 4,939,313 | -24,319 | 0.19% | 86,421,873 |
| 2018-02-20 | 2018-02-13 | 16.827 | 4,963,632 | +52,581 | 0.19% | 83,524,520 |
| 2018-02-14 | 2018-02-12 | 16.219 | 4,911,051 | -15,774 | 0.19% | 79,650,945 |
| 2018-02-13 | 2018-02-09 | 15.793 | 4,926,825 | -425,908 | 0.19% | 77,807,914 |
| 2018-02-12 | 2018-02-08 | 16.493 | 5,352,733 | -17,089 | 0.20% | 88,280,371 |
| 2018-02-09 | 2018-02-07 | 16.797 | 5,369,822 | -93,332 | 0.20% | 90,196,201 |
| 2018-02-08 | 2018-02-06 | 17.101 | 5,463,154 | -64,412 | 0.21% | 93,426,276 |
| 2018-02-07 | 2018-02-05 | 18.288 | 5,527,566 | +24,976 | 0.21% | 101,087,554 |
| 2018-02-06 | 2018-02-02 | 18.623 | 5,502,590 | +32,864 | 0.21% | 102,472,624 |
| 2018-02-05 | 2018-02-01 | 18.927 | 5,469,726 | -269,479 | 0.21% | 103,524,999 |
| 2018-02-02 | 2018-01-31 | 18.105 | 5,739,205 | -120,937 | 0.22% | 103,910,153 |
| 2018-02-01 | 2018-01-30 | 18.075 | 5,860,142 | -40,751 | 0.22% | 105,921,437 |
| 2018-01-31 | 2018-01-29 | 18.227 | 5,900,893 | +5,259 | 0.22% | 107,555,802 |
| 2018-01-30 | 2018-01-26 | 18.531 | 5,895,634 | -144,599 | 0.22% | 109,253,935 |
| 2018-01-29 | 2018-01-25 | 18.014 | 6,040,233 | -420,650 | 0.23% | 108,808,965 |
| 2018-01-26 | 2018-01-24 | 16.736 | 6,460,883 | +53,708 | 0.24% | 108,129,413 |
| 2018-01-25 | 2018-01-23 | 16.584 | 6,407,175 | +34,178 | 0.24% | 106,255,732 |
| 2018-01-24 | 2018-01-22 | 16.858 | 6,372,997 | -95,961 | 0.24% | 107,434,251 |
| 2018-01-23 | 2018-01-19 | 16.553 | 6,468,958 | -29,577 | 0.24% | 107,083,489 |
| 2018-01-22 | 2018-01-18 | 16.827 | 6,498,535 | -3,943 | 0.25% | 109,352,792 |
| 2018-01-19 | 2018-01-17 | 16.858 | 6,502,478 | -10,517 | 0.25% | 109,617,006 |
| 2018-01-18 | 2018-01-16 | 16.827 | 6,512,995 | +35,493 | 0.25% | 109,596,114 |
| 2018-01-17 | 2018-01-15 | 16.736 | 6,477,502 | +49,729 | 0.25% | 108,407,549 |
| 2018-01-16 | 2018-01-12 | 16.858 | 6,427,773 | +5,258 | 0.24% | 108,357,650 |
| 2018-01-15 | 2018-01-11 | 17.040 | 6,422,515 | +46,009 | 0.24% | 109,441,600 |
| 2018-01-12 | 2018-01-10 | 17.223 | 6,376,506 | +18,403 | 0.24% | 109,821,781 |
| 2018-01-11 | 2018-01-09 | 17.284 | 6,358,103 | +32,864 | 0.24% | 109,891,772 |
| 2018-01-10 | 2018-01-08 | 17.375 | 6,325,239 | -176,148 | 0.24% | 109,901,173 |
| 2018-01-09 | 2018-01-05 | 16.523 | 6,501,387 | -97,275 | 0.25% | 107,422,469 |
| 2018-01-08 | 2018-01-04 | 16.614 | 6,598,662 | -63,097 | 0.25% | 109,632,119 |
| 2018-01-05 | 2018-01-03 | 16.614 | 6,661,759 | -658 | 0.25% | 110,680,431 |
| 2018-01-04 | 2018-01-02 | 16.462 | 6,662,417 | -151,171 | 0.25% | 109,677,706 |
| 2018-01-03 | 2017-12-29 | 15.488 | 6,813,588 | -66,383 | 0.26% | 105,531,700 |
| 2018-01-02 | 2017-12-28 | 15.336 | 6,879,971 | -68,356 | 0.26% | 105,513,110 |
| 2017-12-29 | 2017-12-27 | 15.215 | 6,948,327 | -314,173 | 0.26% | 105,715,711 |
| 2017-12-28 | 2017-12-22 | 14.393 | 7,262,500 | +14,460 | 0.28% | 104,528,945 |
| 2017-12-27 | 2017-12-21 | 14.758 | 7,248,040 | -207,039 | 0.27% | 106,967,440 |
| 2017-12-22 | 2017-12-20 | 13.997 | 7,455,079 | +1,315 | 0.28% | 104,351,660 |
| 2017-12-21 | 2017-12-19 | 13.876 | 7,453,764 | -76,272 | 0.28% | 103,426,008 |
| 2017-12-20 | 2017-12-18 | 13.921 | 7,530,036 | -213,612 | 0.29% | 104,828,032 |
| 2017-12-19 | 2017-12-15 | 13.343 | 7,743,648 | -19,718 | 0.29% | 103,324,778 |
| 2017-12-18 | 2017-12-14 | 13.647 | 7,763,366 | -28,919 | 0.29% | 105,950,202 |
| 2017-12-15 | 2017-12-13 | 13.541 | 7,792,285 | +19,718 | 0.30% | 105,514,980 |
| 2017-12-14 | 2017-12-12 | 13.617 | 7,772,567 | +6,572 | 0.29% | 105,839,260 |
| 2017-12-13 | 2017-12-11 | 13.967 | 7,765,995 | -36,806 | 0.29% | 108,467,361 |
| 2017-12-12 | 2017-12-08 | 13.678 | 7,802,801 | -56,525 | 0.30% | 106,725,822 |
| 2017-12-11 | 2017-12-07 | 13.267 | 7,859,326 | -122,252 | 0.30% | 104,270,408 |
| 2017-12-08 | 2017-12-06 | 12.978 | 7,981,578 | -289,196 | 0.30% | 103,585,050 |
| 2017-12-07 | 2017-12-05 | 13.693 | 8,270,774 | -64,412 | 0.31% | 113,252,539 |
| 2017-12-06 | 2017-12-04 | 13.937 | 8,335,186 | -24,976 | 0.32% | 116,163,598 |
| 2017-12-05 | 2017-12-01 | 14.150 | 8,360,162 | -152,486 | 0.32% | 118,292,423 |
| 2017-12-04 | 2017-11-30 | 14.499 | 8,512,648 | -92,017 | 0.32% | 123,428,901 |
| 2017-12-01 | 2017-11-29 | 14.363 | 8,604,665 | -264,221 | 0.33% | 123,584,853 |
| 2017-11-30 | 2017-11-28 | 13.678 | 8,868,886 | -138,026 | 0.34% | 121,307,611 |
| 2017-11-29 | 2017-11-27 | 13.617 | 9,006,912 | -89,388 | 0.34% | 122,647,370 |
| 2017-11-28 | 2017-11-24 | 13.389 | 9,096,300 | -398,302 | 0.35% | 121,788,626 |
| 2017-11-27 | 2017-11-23 | 13.191 | 9,494,602 | -76,243 | 0.36% | 125,243,486 |
| 2017-11-24 | 2017-11-22 | 13.191 | 9,570,845 | -746,654 | 0.36% | 126,249,209 |
| 2017-11-23 | 2017-11-21 | 13.024 | 10,317,499 | -1,024,050 | 0.39% | 134,371,599 |
| 2017-11-22 | 2017-11-20 | 11.943 | 11,341,549 | -52,582 | 0.43% | 135,456,957 |
| 2017-11-21 | 2017-11-17 | 11.746 | 11,394,131 | +47,323 | 0.43% | 133,831,330 |
| 2017-11-20 | 2017-11-16 | 11.791 | 11,346,808 | +44,694 | 0.43% | 133,793,401 |
| 2017-11-17 | 2017-11-15 | 11.746 | 11,302,114 | +143,284 | 0.43% | 132,750,532 |
| 2017-11-16 | 2017-11-14 | 12.096 | 11,158,830 | -44,694 | 0.42% | 134,972,432 |
| 2017-11-15 | 2017-11-13 | 12.096 | 11,203,524 | +9,202 | 0.43% | 135,513,032 |
| 2017-11-14 | 2017-11-10 | 11.989 | 11,194,322 | -65,727 | 0.43% | 134,209,512 |
| 2017-11-13 | 2017-11-09 | 12.172 | 11,260,049 | -110,420 | 0.43% | 137,053,317 |
| 2017-11-10 | 2017-11-08 | 12.080 | 11,370,469 | -180,091 | 0.43% | 137,359,331 |
| 2017-11-09 | 2017-11-07 | 11.959 | 11,550,560 | +116,993 | 0.44% | 138,129,001 |
| 2017-11-08 | 2017-11-06 | 12.126 | 11,433,567 | +78,872 | 0.43% | 138,643,447 |
| 2017-11-07 | 2017-11-03 | 11.867 | 11,354,695 | -212,954 | 0.43% | 134,750,182 |
| 2017-11-06 | 2017-11-02 | 11.685 | 11,567,649 | -43,379 | 0.44% | 135,165,423 |
| 2017-11-03 | 2017-11-01 | 11.578 | 11,611,028 | +31,549 | 0.44% | 134,435,700 |
| 2017-11-02 | 2017-10-31 | 11.487 | 11,579,479 | +34,177 | 0.44% | 133,013,357 |
| 2017-11-01 | 2017-10-30 | 11.396 | 11,545,302 | +513,982 | 0.44% | 131,566,827 |
| 2017-10-31 | 2017-10-27 | 11.670 | 11,031,320 | +18,403 | 0.42% | 128,730,700 |
| 2017-10-30 | 2017-10-26 | 11.715 | 11,012,917 | +38,122 | 0.42% | 129,018,615 |
| 2017-10-27 | 2017-10-25 | 11.776 | 10,974,795 | +15,774 | 0.42% | 129,239,915 |
| 2017-10-26 | 2017-10-24 | 11.700 | 10,959,021 | -67,041 | 0.42% | 128,220,476 |
| 2017-10-25 | 2017-10-23 | 11.806 | 11,026,062 | -48,638 | 0.42% | 130,179,151 |
| 2017-10-24 | 2017-10-20 | 11.943 | 11,074,700 | -74,928 | 0.42% | 132,269,866 |
| 2017-10-23 | 2017-10-19 | 11.654 | 11,149,628 | +212,954 | 0.42% | 129,941,666 |
| 2017-10-20 | 2017-10-18 | 11.715 | 10,936,674 | +172,203 | 0.42% | 128,125,413 |
| 2017-10-19 | 2017-10-17 | 11.791 | 10,764,471 | +36,807 | 0.41% | 126,926,902 |
| 2017-10-18 | 2017-10-16 | 11.943 | 10,727,664 | -61,125 | 0.41% | 128,125,067 |
| 2017-10-17 | 2017-10-13 | 11.670 | 10,788,789 | +172,203 | 0.41% | 125,900,469 |
| 2017-10-16 | 2017-10-12 | 11.670 | 10,616,586 | +122,252 | 0.40% | 123,890,935 |
| 2017-10-13 | 2017-10-11 | 11.609 | 10,494,334 | +533,699 | 0.40% | 121,825,641 |
| 2017-10-12 | 2017-10-10 | 11.837 | 9,960,635 | +123,566 | 0.38% | 117,903,286 |
| 2017-10-11 | 2017-10-09 | 12.096 | 9,837,069 | -14,460 | 0.37% | 118,984,977 |
| 2017-10-10 | 2017-10-06 | 11.730 | 9,851,529 | +239,245 | 0.37% | 115,562,600 |
| 2017-10-09 | 2017-10-04 | 11.837 | 9,612,284 | +122,251 | 0.36% | 113,779,881 |
| 2017-10-06 | 2017-10-03 | 11.852 | 9,490,033 | +60,468 | 0.36% | 112,477,192 |
| 2017-10-04 | 2017-09-29 | 11.746 | 9,429,565 | +70,985 | 0.36% | 110,756,250 |
| 2017-10-03 | 2017-09-28 | 11.883 | 9,358,580 | +23,662 | 0.36% | 111,203,966 |
| 2017-09-29 | 2017-09-27 | 11.822 | 9,334,918 | +85,444 | 0.35% | 110,354,694 |
| 2017-09-28 | 2017-09-26 | 11.776 | 9,249,474 | +61,783 | 0.35% | 108,922,420 |
| 2017-09-27 | 2017-09-25 | 11.959 | 9,187,691 | -52,581 | 0.35% | 109,872,299 |
| 2017-09-26 | 2017-09-22 | 12.430 | 9,240,272 | +92,017 | 0.35% | 114,859,282 |
| 2017-09-25 | 2017-09-21 | 12.446 | 9,148,255 | +38,121 | 0.35% | 113,854,670 |
| 2017-09-22 | 2017-09-20 | 12.476 | 9,110,134 | +5,258 | 0.35% | 113,657,448 |
| 2017-09-21 | 2017-09-19 | 12.537 | 9,104,876 | +40,751 | 0.35% | 114,145,957 |
| 2017-09-20 | 2017-09-18 | 12.765 | 9,064,125 | -212,954 | 0.34% | 115,703,669 |
| 2017-09-19 | 2017-09-15 | 12.537 | 9,277,079 | +8,544 | 0.35% | 116,304,830 |
| 2017-09-18 | 2017-09-14 | 12.659 | 9,268,535 | -59,154 | 0.35% | 117,325,849 |
| 2017-09-15 | 2017-09-13 | 12.780 | 9,327,689 | -249,760 | 0.35% | 119,209,984 |
| 2017-09-14 | 2017-09-12 | 12.248 | 9,577,449 | -157,744 | 0.36% | 117,301,891 |
| 2017-09-13 | 2017-09-11 | 11.989 | 9,735,193 | -80,186 | 0.37% | 116,715,912 |
| 2017-09-12 | 2017-09-08 | 11.867 | 9,815,379 | -2,629 | 0.37% | 116,482,575 |
| 2017-09-11 | 2017-09-07 | 11.867 | 9,818,008 | -107,792 | 0.37% | 116,513,774 |
| 2017-09-08 | 2017-09-06 | 11.898 | 9,925,800 | -2,629 | 0.38% | 118,095,013 |
| 2017-09-06 | 2017-09-04 | 11.639 | 9,928,429 | -17,089 | 0.38% | 115,558,329 |
| 2017-09-05 | 2017-09-01 | 11.852 | 9,945,518 | -56,525 | 0.38% | 117,875,663 |
| 2017-09-01 | 2017-08-30 | 11.441 | 10,002,043 | -19,718 | 0.38% | 114,436,836 |
| 2017-08-30 | 2017-08-28 | 11.380 | 10,021,761 | -31,548 | 0.38% | 114,052,530 |
| 2017-08-29 | 2017-08-25 | 11.244 | 10,053,309 | +14,459 | 0.38% | 113,034,952 |
| 2017-08-28 | 2017-08-24 | 11.198 | 10,038,850 | +77,558 | 0.38% | 112,414,172 |
| 2017-08-25 | 2017-08-22 | 11.167 | 9,961,292 | +68,355 | 0.38% | 111,242,571 |
| 2017-08-24 | 2017-08-21 | 11.228 | 9,892,937 | -46,008 | 0.38% | 111,081,284 |
| 2017-08-22 | 2017-08-18 | 11.137 | 9,938,945 | +51,266 | 0.38% | 110,690,577 |
| 2017-08-21 | 2017-08-17 | 11.335 | 9,887,679 | +73,614 | 0.38% | 112,075,302 |
| 2017-08-18 | 2017-08-16 | 11.411 | 9,814,065 | +13,145 | 0.37% | 111,987,482 |
| 2017-08-17 | 2017-08-15 | 11.289 | 9,800,920 | -85,444 | 0.37% | 110,644,552 |
| 2017-08-16 | 2017-08-14 | 11.426 | 9,886,364 | -9,202 | 0.38% | 112,962,896 |
| 2017-08-15 | 2017-08-11 | 11.198 | 9,895,566 | +114,364 | 0.38% | 110,809,690 |
| 2017-08-14 | 2017-08-10 | 11.982 | 9,781,202 | +323,375 | 0.37% | 117,198,388 |
| 2017-08-11 | 2017-08-09 | 12.263 | 9,457,827 | +456,580 | 0.36% | 115,983,195 |
| 2017-08-10 | 2017-08-08 | 12.201 | 9,001,247 | -66,573 | 0.35% | 109,821,598 |
| 2017-08-09 | 2017-08-07 | 11.888 | 9,067,820 | +125,328 | 0.35% | 107,800,703 |
| 2017-08-08 | 2017-08-04 | 11.810 | 8,942,492 | +35,847 | 0.35% | 105,612,276 |
| 2017-08-07 | 2017-08-03 | 11.873 | 8,906,645 | +170,274 | 0.35% | 105,745,472 |
| 2017-08-04 | 2017-08-02 | 11.951 | 8,736,371 | -6,402 | 0.34% | 104,406,263 |
| 2017-08-03 | 2017-08-01 | 12.123 | 8,742,773 | +667,012 | 0.34% | 105,985,138 |
| 2017-08-02 | 2017-07-31 | 12.623 | 8,075,761 | +167,714 | 0.32% | 101,936,300 |
| 2017-08-01 | 2017-07-28 | 12.466 | 7,908,047 | +149,789 | 0.31% | 98,583,942 |
| 2017-07-31 | 2017-07-27 | 12.654 | 7,758,258 | +17,924 | 0.30% | 98,171,016 |
| 2017-07-28 | 2017-07-26 | 12.747 | 7,740,334 | +93,458 | 0.30% | 98,669,723 |
| 2017-07-27 | 2017-07-25 | 12.732 | 7,646,876 | +11,523 | 0.30% | 97,358,910 |
| 2017-07-26 | 2017-07-24 | 12.669 | 7,635,353 | +29,445 | 0.30% | 96,735,086 |
| 2017-07-25 | 2017-07-21 | 12.685 | 7,605,908 | +42,249 | 0.30% | 96,480,855 |
| 2017-07-24 | 2017-07-20 | 12.841 | 7,563,659 | -30,726 | 0.30% | 97,126,515 |
| 2017-07-21 | 2017-07-19 | 13.107 | 7,594,385 | -268,853 | 0.30% | 99,537,933 |
| 2017-07-20 | 2017-07-18 | 12.560 | 7,863,238 | +87,057 | 0.31% | 98,762,373 |
| 2017-07-19 | 2017-07-17 | 12.498 | 7,776,181 | -226,605 | 0.30% | 97,183,021 |
| 2017-07-18 | 2017-07-14 | 12.654 | 8,002,786 | -38,408 | 0.31% | 101,265,210 |
| 2017-07-17 | 2017-07-13 | 12.701 | 8,041,194 | -43,528 | 0.31% | 102,128,072 |
| 2017-07-14 | 2017-07-12 | 12.560 | 8,084,722 | -12,803 | 0.32% | 101,544,215 |
| 2017-07-13 | 2017-07-11 | 12.810 | 8,097,525 | -84,497 | 0.32% | 103,729,001 |
| 2017-07-12 | 2017-07-10 | 12.982 | 8,182,022 | -81,936 | 0.32% | 106,217,412 |
| 2017-07-11 | 2017-07-07 | 12.857 | 8,263,958 | -71,694 | 0.32% | 106,248,298 |
| 2017-07-10 | 2017-07-06 | 12.498 | 8,335,652 | +39,688 | 0.33% | 104,175,024 |
| 2017-07-07 | 2017-07-05 | 12.529 | 8,295,964 | -46,089 | 0.32% | 103,938,220 |
| 2017-07-06 | 2017-07-04 | 12.466 | 8,342,053 | -48,650 | 0.33% | 103,994,383 |
| 2017-07-05 | 2017-07-03 | 12.623 | 8,390,703 | -376,394 | 0.33% | 105,911,656 |
| 2017-07-04 | 2017-06-30 | 12.076 | 8,767,097 | -104,981 | 0.34% | 105,869,132 |
| 2017-07-03 | 2017-06-29 | 12.029 | 8,872,078 | -55,051 | 0.35% | 106,721,058 |
| 2017-06-30 | 2017-06-28 | 11.576 | 8,927,129 | -96,019 | 0.35% | 103,338,955 |
| 2017-06-29 | 2017-06-27 | 11.466 | 9,023,148 | -15,363 | 0.35% | 103,463,743 |
| 2017-06-28 | 2017-06-26 | 11.420 | 9,038,511 | +21,764 | 0.35% | 103,216,307 |
| 2017-06-27 | 2017-06-23 | 11.482 | 9,016,747 | +3,841 | 0.35% | 103,531,205 |
| 2017-06-26 | 2017-06-22 | 11.373 | 9,012,906 | +47,369 | 0.35% | 102,501,511 |
| 2017-06-22 | 2017-06-20 | 11.591 | 8,965,537 | +6,402 | 0.35% | 103,923,618 |
| 2017-06-21 | 2017-06-19 | 11.763 | 8,959,135 | +28,165 | 0.35% | 105,388,956 |
| 2017-06-20 | 2017-06-16 | 12.071 | 8,930,970 | +39,688 | 0.35% | 107,810,160 |
| 2017-06-19 | 2017-06-15 | 12.249 | 8,891,282 | +284,198 | 0.35% | 108,907,358 |
| 2017-06-16 | 2017-06-14 | 12.458 | 8,607,084 | +37,229 | 0.35% | 107,229,623 |
| 2017-06-15 | 2017-06-13 | 12.474 | 8,569,855 | -55,843 | 0.35% | 106,903,932 |
| 2017-06-14 | 2017-06-12 | 12.458 | 8,625,698 | +63,288 | 0.35% | 107,461,522 |
| 2017-06-13 | 2017-06-09 | 12.362 | 8,562,410 | +44,674 | 0.35% | 105,845,068 |
| 2017-06-12 | 2017-06-08 | 12.603 | 8,517,736 | -16,132 | 0.34% | 107,352,008 |
| 2017-06-09 | 2017-06-07 | 12.313 | 8,533,868 | -1,241 | 0.34% | 105,079,627 |
| 2017-06-08 | 2017-06-06 | 12.491 | 8,535,109 | -7,446 | 0.34% | 106,608,055 |
| 2017-06-07 | 2017-06-05 | 12.684 | 8,542,555 | -101,757 | 0.34% | 108,353,205 |
| 2017-06-06 | 2017-06-02 | 12.394 | 8,644,312 | +22,337 | 0.35% | 107,136,145 |
| 2017-06-05 | 2017-06-01 | 12.345 | 8,621,975 | +1,241 | 0.35% | 106,442,428 |
| 2017-06-02 | 2017-05-31 | 12.345 | 8,620,734 | -54,601 | 0.35% | 106,427,107 |
| 2017-06-01 | 2017-05-29 | 12.394 | 8,675,335 | -233,297 | 0.35% | 107,520,639 |
| 2017-05-31 | 2017-05-26 | 12.023 | 8,908,632 | -158,840 | 0.36% | 107,109,771 |
| 2017-05-29 | 2017-05-25 | 11.733 | 9,067,472 | -37,849 | 0.37% | 106,389,029 |
| 2017-05-26 | 2017-05-24 | 11.862 | 9,105,321 | -3,328,201 | 0.37% | 108,007,103 |
| 2017-05-25 | 2017-05-23 | 11.475 | 12,433,522 | +28,542 | 0.50% | 142,676,815 |
| 2017-05-24 | 2017-05-22 | 11.378 | 12,404,980 | -71,975 | 0.50% | 141,149,718 |
| 2017-05-23 | 2017-05-19 | 11.121 | 12,476,955 | -3,722 | 0.50% | 138,751,263 |
| 2017-05-22 | 2017-05-18 | 11.185 | 12,480,677 | -2,482 | 0.50% | 139,597,248 |
| 2017-05-19 | 2017-05-17 | 11.250 | 12,483,159 | -7,446 | 0.50% | 140,429,765 |
| 2017-05-18 | 2017-05-16 | 11.217 | 12,490,605 | +27,301 | 0.50% | 140,110,911 |
| 2017-05-17 | 2017-05-15 | 11.362 | 12,463,304 | -4,964 | 0.50% | 141,612,487 |
| 2017-05-16 | 2017-05-12 | 11.524 | 12,468,268 | -12,409 | 0.50% | 143,678,377 |
| 2017-05-15 | 2017-05-11 | 11.443 | 12,480,677 | -4,964 | 0.50% | 142,815,629 |
| 2017-05-12 | 2017-05-10 | 11.491 | 12,485,641 | -62,047 | 0.50% | 143,476,118 |
| 2017-05-11 | 2017-05-09 | 11.507 | 12,547,688 | -62,047 | 0.51% | 144,391,347 |
| 2017-05-10 | 2017-05-08 | 11.411 | 12,609,735 | -101,757 | 0.51% | 143,885,974 |
| 2017-05-09 | 2017-05-05 | 11.169 | 12,711,492 | +9,927 | 0.51% | 141,974,062 |
| 2017-05-08 | 2017-05-04 | 11.233 | 12,701,565 | -40,951 | 0.51% | 142,682,023 |
| 2017-05-05 | 2017-05-02 | 11.250 | 12,742,516 | +109,203 | 0.51% | 143,347,411 |
| 2017-05-02 | 2017-04-27 | 11.040 | 12,633,313 | -2,482 | 0.52% | 139,472,014 |
| 2017-04-28 | 2017-04-26 | 11.121 | 12,635,795 | -94,311 | 0.52% | 140,517,659 |
| 2017-04-27 | 2017-04-25 | 11.024 | 12,730,106 | -658,939 | 0.53% | 140,335,442 |
| 2017-04-26 | 2017-04-24 | 11.104 | 13,389,045 | +4,963 | 0.55% | 148,678,464 |
| 2017-04-25 | 2017-04-21 | 11.056 | 13,384,082 | +4,964 | 0.55% | 147,976,227 |
| 2017-04-24 | 2017-04-20 | 11.008 | 13,379,118 | +171,250 | 0.55% | 147,274,458 |
| 2017-04-21 | 2017-04-19 | 11.024 | 13,207,868 | +29,782 | 0.55% | 145,602,243 |
| 2017-04-20 | 2017-04-18 | 11.024 | 13,178,086 | -156,358 | 0.54% | 145,273,929 |
| 2017-04-19 | 2017-04-13 | 11.121 | 13,334,444 | +12,409 | 0.55% | 148,287,057 |
| 2017-04-18 | 2017-04-12 | 11.153 | 13,322,035 | +6,205 | 0.55% | 148,578,479 |
| 2017-04-13 | 2017-04-11 | 11.185 | 13,315,830 | +117,889 | 0.55% | 148,938,493 |
| 2017-04-12 | 2017-04-10 | 11.314 | 13,197,941 | +131,540 | 0.55% | 149,321,567 |
| 2017-04-11 | 2017-04-07 | 11.121 | 13,066,401 | +50,878 | 0.54% | 145,306,257 |
| 2017-04-10 | 2017-04-06 | 11.201 | 13,015,523 | -13,650 | 0.54% | 145,789,307 |
| 2017-04-07 | 2017-04-05 | 11.217 | 13,029,173 | +37,228 | 0.54% | 146,152,192 |
| 2017-04-06 | 2017-04-03 | 11.217 | 12,991,945 | +14,892 | 0.54% | 145,734,595 |
| 2017-04-05 | 2017-03-31 | 11.024 | 12,977,053 | -4,964 | 0.54% | 143,057,761 |
| 2017-04-03 | 2017-03-30 | 11.104 | 12,982,017 | +21,096 | 0.54% | 144,158,628 |
| 2017-03-31 | 2017-03-29 | 11.169 | 12,960,921 | -425,643 | 0.54% | 144,759,923 |
| 2017-03-30 | 2017-03-28 | 11.298 | 13,386,564 | -1,241 | 0.55% | 151,239,900 |
| 2017-03-29 | 2017-03-27 | 11.250 | 13,387,805 | +2,482 | 0.55% | 150,606,614 |
| 2017-03-28 | 2017-03-24 | 11.411 | 13,385,323 | -34,746 | 0.55% | 152,735,981 |
| 2017-03-27 | 2017-03-23 | 11.443 | 13,420,069 | -158,840 | 0.56% | 153,565,034 |
| 2017-03-24 | 2017-03-22 | 11.314 | 13,578,909 | +85,625 | 0.56% | 153,631,841 |
| 2017-03-23 | 2017-03-21 | 11.475 | 13,493,284 | +250,669 | 0.56% | 154,837,767 |
| 2017-03-22 | 2017-03-20 | 11.217 | 13,242,615 | -332,571 | 0.55% | 148,546,436 |
| 2017-03-21 | 2017-03-17 | 11.395 | 13,575,186 | -223,370 | 0.56% | 154,683,663 |
| 2017-03-20 | 2017-03-16 | 11.524 | 13,798,556 | +45,915 | 0.57% | 159,007,982 |
| 2017-03-17 | 2017-03-15 | 11.459 | 13,752,641 | +63,288 | 0.57% | 157,592,284 |
| 2017-03-16 | 2017-03-14 | 11.475 | 13,689,353 | -22,337 | 0.57% | 157,087,692 |
| 2017-03-15 | 2017-03-13 | 11.395 | 13,711,690 | +47,156 | 0.57% | 156,239,069 |
| 2017-03-14 | 2017-03-10 | 11.314 | 13,664,534 | +4,964 | 0.57% | 154,600,602 |
| 2017-03-13 | 2017-03-09 | 11.459 | 13,659,570 | +145,190 | 0.57% | 156,525,779 |
| 2017-03-10 | 2017-03-08 | 11.572 | 13,514,380 | +9,927 | 0.56% | 156,386,700 |
| 2017-03-09 | 2017-03-07 | 11.620 | 13,504,453 | +35,987 | 0.56% | 156,924,772 |
| 2017-03-08 | 2017-03-06 | 11.540 | 13,468,466 | +1,878,783 | 0.56% | 155,421,251 |
| 2017-03-07 | 2017-03-03 | 11.604 | 11,589,683 | +44,674 | 0.48% | 134,487,926 |
| 2017-03-06 | 2017-03-02 | 11.669 | 11,545,009 | +140,226 | 0.48% | 134,713,800 |
| 2017-03-03 | 2017-03-01 | 11.733 | 11,404,783 | +1,241 | 0.47% | 133,812,797 |
| 2017-03-02 | 2017-02-28 | 11.346 | 11,403,542 | +52,120 | 0.47% | 129,387,306 |
| 2017-03-01 | 2017-02-27 | 11.701 | 11,351,422 | -107,962 | 0.47% | 132,820,813 |
| 2017-02-28 | 2017-02-24 | 11.556 | 11,459,384 | +58,324 | 0.47% | 132,421,857 |
| 2017-02-27 | 2017-02-23 | 11.846 | 11,401,060 | -94,311 | 0.47% | 135,055,357 |
| 2017-02-24 | 2017-02-22 | 11.781 | 11,495,371 | -140,847 | 0.48% | 135,431,476 |
| 2017-02-23 | 2017-02-21 | 11.298 | 11,636,218 | -34,746 | 0.48% | 131,464,687 |
| 2017-02-22 | 2017-02-20 | 11.314 | 11,670,964 | -26,060 | 0.48% | 132,045,342 |
| 2017-02-21 | 2017-02-17 | 11.056 | 11,697,024 | +17,373 | 0.48% | 129,323,884 |
| 2017-02-20 | 2017-02-16 | 11.233 | 11,679,651 | +35,988 | 0.48% | 131,202,433 |
| 2017-02-17 | 2017-02-15 | 11.362 | 11,643,663 | -189,864 | 0.48% | 132,299,435 |
| 2017-02-16 | 2017-02-14 | 11.201 | 11,833,527 | -2,482 | 0.49% | 132,549,549 |
| 2017-02-15 | 2017-02-13 | 11.330 | 11,836,009 | +37,228 | 0.49% | 134,103,421 |
| 2017-02-14 | 2017-02-10 | 11.378 | 11,798,781 | +192,346 | 0.49% | 134,252,099 |
| 2017-02-13 | 2017-02-09 | 11.346 | 11,606,435 | +253,151 | 0.48% | 131,689,378 |
| 2017-02-10 | 2017-02-08 | 11.346 | 11,353,284 | -14,891 | 0.47% | 128,817,067 |
| 2017-02-09 | 2017-02-07 | 11.298 | 11,368,175 | -124,094 | 0.47% | 128,436,367 |
| 2017-02-08 | 2017-02-06 | 11.298 | 11,492,269 | +263,079 | 0.48% | 129,838,367 |
| 2017-02-07 | 2017-02-03 | 11.072 | 11,229,190 | -31,023 | 0.46% | 124,332,427 |
| 2017-02-06 | 2017-02-02 | 11.121 | 11,260,213 | +73,215 | 0.47% | 125,220,358 |
| 2017-02-03 | 2017-02-01 | 11.459 | 11,186,998 | -89,347 | 0.46% | 128,192,437 |
| 2017-02-02 | 2017-01-27 | 11.298 | 11,276,345 | -13,651 | 0.47% | 127,398,882 |
| 2017-02-01 | 2017-01-25 | 11.314 | 11,289,996 | -1,554,897 | 0.47% | 127,735,068 |
| 2017-01-26 | 2017-01-24 | 11.201 | 12,844,893 | +31,023 | 0.53% | 143,878,049 |
| 2017-01-25 | 2017-01-23 | 11.040 | 12,813,870 | +38,469 | 0.53% | 141,465,367 |
| 2017-01-24 | 2017-01-20 | 11.056 | 12,775,401 | -59,565 | 0.53% | 141,246,567 |
| 2017-01-23 | 2017-01-19 | 11.104 | 12,834,966 | -173,731 | 0.53% | 142,525,702 |
| 2017-01-20 | 2017-01-18 | 10.573 | 13,008,697 | +9,927 | 0.54% | 137,536,156 |
| 2017-01-19 | 2017-01-17 | 10.766 | 12,998,770 | -27,301 | 0.54% | 139,945,187 |
| 2017-01-18 | 2017-01-16 | 10.444 | 13,026,071 | -23,577 | 0.54% | 136,040,334 |
| 2017-01-17 | 2017-01-13 | 10.637 | 13,049,648 | -39,710 | 0.54% | 138,810,391 |
| 2017-01-16 | 2017-01-12 | 10.411 | 13,089,358 | +111,684 | 0.54% | 136,279,367 |
| 2017-01-13 | 2017-01-11 | 10.315 | 12,977,674 | -21,096 | 0.54% | 133,861,621 |
| 2017-01-12 | 2017-01-10 | 10.299 | 12,998,770 | +1,241 | 0.54% | 133,869,722 |
| 2017-01-11 | 2017-01-09 | 10.266 | 12,997,529 | +32,265 | 0.54% | 133,437,984 |
| 2017-01-10 | 2017-01-06 | 10.347 | 12,965,264 | -50,879 | 0.54% | 134,151,532 |
| 2017-01-09 | 2017-01-05 | 10.283 | 13,016,143 | -14,891 | 0.54% | 133,838,862 |
| 2017-01-06 | 2017-01-04 | 10.154 | 13,031,034 | +2,482 | 0.54% | 132,311,829 |
| 2017-01-05 | 2017-01-03 | 10.250 | 13,028,552 | -2,482 | 0.54% | 133,546,500 |
| 2017-01-04 | 2016-12-30 | 10.218 | 13,031,034 | -60,806 | 0.54% | 133,151,904 |
| 2017-01-03 | 2016-12-29 | 10.154 | 13,091,840 | +9,927 | 0.54% | 132,929,228 |
| 2016-12-30 | 2016-12-28 | 10.041 | 13,081,913 | -11,168 | 0.54% | 131,352,562 |
| 2016-12-29 | 2016-12-23 | 9.912 | 13,093,081 | +6,204 | 0.54% | 129,776,547 |
| 2016-12-28 | 2016-12-22 | 9.847 | 13,086,877 | +21,096 | 0.54% | 128,871,379 |
| 2016-12-23 | 2016-12-21 | 9.928 | 13,065,781 | -14,891 | 0.54% | 129,716,532 |
| 2016-12-22 | 2016-12-20 | 9.928 | 13,080,672 | -21,096 | 0.54% | 129,864,370 |
| 2016-12-21 | 2016-12-19 | 10.025 | 13,101,768 | -24,819 | 0.54% | 131,340,763 |
| 2016-12-20 | 2016-12-16 | 10.154 | 13,126,587 | +627,916 | 0.54% | 133,282,035 |
| 2016-12-19 | 2016-12-15 | 10.154 | 12,498,671 | -28,542 | 0.52% | 126,906,431 |
| 2016-12-16 | 2016-12-14 | 9.992 | 12,527,213 | +285,416 | 0.52% | 125,177,247 |
| 2016-12-15 | 2016-12-13 | 9.960 | 12,241,797 | +53,361 | 0.51% | 121,930,651 |
| 2016-12-14 | 2016-12-12 | 9.847 | 12,188,436 | +371,041 | 0.50% | 120,024,094 |
| 2016-12-13 | 2016-12-09 | 9.976 | 11,817,395 | +78,179 | 0.49% | 117,893,984 |
| 2016-12-12 | 2016-12-08 | 9.815 | 11,739,216 | +346,222 | 0.49% | 115,222,059 |
| 2016-12-09 | 2016-12-07 | 9.219 | 11,392,994 | -62,047 | 0.47% | 105,029,946 |
| 2016-12-07 | 2016-12-05 | 9.170 | 11,455,041 | +28,542 | 0.47% | 105,048,090 |
| 2016-12-06 | 2016-12-02 | 9.380 | 11,426,499 | +4,964 | 0.47% | 107,180,410 |
| 2016-12-05 | 2016-12-01 | 9.299 | 11,421,535 | +268,043 | 0.47% | 106,213,454 |
| 2016-12-02 | 2016-11-30 | 9.316 | 11,153,492 | +91,829 | 0.46% | 103,900,573 |
| 2016-12-01 | 2016-11-29 | 9.477 | 11,061,663 | -4,963 | 0.46% | 104,827,926 |
| 2016-11-30 | 2016-11-28 | 9.509 | 11,066,626 | -70,734 | 0.46% | 105,231,676 |
| 2016-11-29 | 2016-11-25 | 9.525 | 11,137,360 | -8,687 | 0.46% | 106,083,779 |
| 2016-11-25 | 2016-11-23 | 9.590 | 11,146,047 | +90,589 | 0.46% | 106,885,078 |
| 2016-11-24 | 2016-11-22 | 9.541 | 11,055,458 | -12,409 | 0.46% | 105,481,838 |
| 2016-11-23 | 2016-11-21 | 9.396 | 11,067,867 | +21,096 | 0.46% | 103,994,825 |
| 2016-11-22 | 2016-11-18 | 9.316 | 11,046,771 | -11,169 | 0.46% | 102,906,411 |
| 2016-11-21 | 2016-11-17 | 9.235 | 11,057,940 | -17,373 | 0.46% | 102,119,363 |
| 2016-11-18 | 2016-11-16 | 9.444 | 11,075,313 | +67,011 | 0.46% | 104,600,285 |
| 2016-11-17 | 2016-11-15 | 9.203 | 11,008,302 | +1,280,650 | 0.46% | 101,306,121 |
| 2016-11-16 | 2016-11-14 | 9.251 | 9,727,652 | +11,168 | 0.40% | 89,991,017 |
| 2016-11-15 | 2016-11-11 | 9.412 | 9,716,484 | +21,096 | 0.40% | 91,453,690 |
| 2016-11-14 | 2016-11-10 | 9.541 | 9,695,388 | +101,757 | 0.40% | 92,505,200 |
| 2016-11-11 | 2016-11-09 | 9.557 | 9,593,631 | -37,228 | 0.40% | 91,688,939 |
| 2016-11-10 | 2016-11-08 | 9.751 | 9,630,859 | +102,998 | 0.40% | 93,907,363 |
| 2016-11-09 | 2016-11-07 | 10.186 | 9,527,861 | +48,397 | 0.39% | 97,049,150 |
| 2016-11-08 | 2016-11-04 | 10.444 | 9,479,464 | -7,446 | 0.39% | 99,000,647 |
| 2016-11-07 | 2016-11-03 | 10.540 | 9,486,910 | +86,866 | 0.39% | 99,995,803 |
| 2016-11-04 | 2016-11-02 | 10.669 | 9,400,044 | -9,928 | 0.39% | 100,292,191 |
| 2016-11-03 | 2016-11-01 | 10.653 | 9,409,972 | +33,506 | 0.39% | 100,246,458 |
| 2016-11-02 | 2016-10-31 | 10.750 | 9,376,466 | -42,192 | 0.39% | 100,796,224 |
| 2016-11-01 | 2016-10-28 | 10.911 | 9,418,658 | +3,723 | 0.39% | 102,767,772 |
| 2016-10-31 | 2016-10-27 | 10.976 | 9,414,935 | +52,119 | 0.39% | 103,334,105 |
| 2016-10-28 | 2016-10-26 | 11.024 | 9,362,816 | -160,081 | 0.39% | 103,214,766 |
| 2016-10-27 | 2016-10-25 | 11.121 | 9,522,897 | -42,192 | 0.39% | 105,900,356 |
| 2016-10-26 | 2016-10-24 | 11.088 | 9,565,089 | +107,962 | 0.40% | 106,061,239 |
| 2016-10-25 | 2016-10-20 | 11.137 | 9,457,127 | +24,818 | 0.39% | 105,321,373 |
| 2016-10-24 | 2016-10-19 | 11.137 | 9,432,309 | -27,300 | 0.39% | 105,044,982 |
| 2016-10-20 | 2016-10-18 | 11.282 | 9,459,609 | -20,476 | 0.39% | 106,721,143 |
| 2016-10-19 | 2016-10-17 | 10.992 | 9,480,085 | +75,698 | 0.39% | 104,201,951 |
| 2016-10-18 | 2016-10-14 | 11.121 | 9,404,387 | -19,855 | 0.39% | 104,582,454 |
| 2016-10-17 | 2016-10-13 | 10.814 | 9,424,242 | +71,974 | 0.39% | 101,917,367 |
| 2016-10-14 | 2016-10-12 | 11.121 | 9,352,268 | -125,335 | 0.39% | 104,002,859 |
| 2016-10-13 | 2016-10-11 | 11.314 | 9,477,603 | +52,120 | 0.39% | 107,229,645 |
| 2016-10-12 | 2016-10-07 | 11.572 | 9,425,483 | -62,047 | 0.39% | 109,070,500 |
| 2016-10-11 | 2016-10-06 | 11.443 | 9,487,530 | +67,010 | 0.39% | 108,565,230 |
| 2016-10-07 | 2016-10-05 | 11.588 | 9,420,520 | +6,205 | 0.39% | 109,164,897 |
| 2016-10-06 | 2016-10-04 | 11.556 | 9,414,315 | +2,482 | 0.39% | 108,789,536 |
| 2016-10-05 | 2016-10-03 | 11.475 | 9,411,833 | +54,601 | 0.39% | 108,002,411 |
| 2016-10-04 | 2016-09-30 | 11.298 | 9,357,232 | +49,638 | 0.39% | 105,716,958 |
| 2016-10-03 | 2016-09-29 | 11.491 | 9,307,594 | +8,686 | 0.39% | 106,956,259 |
| 2016-09-30 | 2016-09-28 | 11.604 | 9,298,908 | +6,205 | 0.39% | 107,905,527 |
| 2016-09-29 | 2016-09-27 | 11.507 | 9,292,703 | +43,433 | 0.39% | 106,934,911 |
| 2016-09-28 | 2016-09-26 | 11.427 | 9,249,270 | +54,601 | 0.38% | 105,689,766 |
| 2016-09-27 | 2016-09-23 | 11.814 | 9,194,669 | -17,373 | 0.38% | 108,622,381 |
| 2016-09-26 | 2016-09-22 | 11.959 | 9,212,042 | -9,927 | 0.38% | 110,163,838 |
| 2016-09-23 | 2016-09-21 | 12.055 | 9,221,969 | -43,433 | 0.38% | 111,174,325 |
| 2016-09-22 | 2016-09-20 | 11.862 | 9,265,402 | -7,446 | 0.38% | 109,905,981 |
| 2016-09-21 | 2016-09-19 | 12.007 | 9,272,848 | -9,927 | 0.38% | 111,339,344 |
| 2016-09-20 | 2016-09-15 | 11.943 | 9,282,775 | +55,842 | 0.38% | 110,860,103 |
| 2016-09-19 | 2016-09-14 | 11.652 | 9,226,933 | -86,866 | 0.38% | 107,516,448 |
| 2016-09-15 | 2016-09-13 | 11.620 | 9,313,799 | +79,420 | 0.39% | 108,228,433 |
| 2016-09-14 | 2016-09-12 | 11.507 | 9,234,379 | -59,565 | 0.38% | 106,263,753 |
| 2016-09-13 | 2016-09-09 | 12.088 | 9,293,944 | -21,096 | 0.39% | 112,341,588 |
| 2016-09-12 | 2016-09-08 | 12.136 | 9,315,040 | -282,934 | 0.39% | 113,046,975 |
| 2016-09-09 | 2016-09-07 | 11.701 | 9,597,974 | -464,112 | 0.40% | 112,304,054 |
| 2016-09-08 | 2016-09-06 | 11.411 | 10,062,086 | -508,785 | 0.42% | 114,815,501 |
| 2016-09-07 | 2016-09-05 | 10.959 | 10,570,871 | +12,409 | 0.44% | 115,850,771 |
| 2016-09-06 | 2016-09-02 | 10.685 | 10,558,462 | -42,930 | 0.44% | 112,821,906 |
| 2016-09-05 | 2016-09-01 | 10.669 | 10,601,392 | +63,287 | 0.44% | 113,109,772 |
| 2016-09-02 | 2016-08-31 | 10.766 | 10,538,105 | -101,757 | 0.44% | 113,453,586 |
| 2016-09-01 | 2016-08-30 | 10.734 | 10,639,862 | -12,409 | 0.44% | 114,206,144 |
| 2016-08-31 | 2016-08-29 | 10.734 | 10,652,271 | +47,156 | 0.44% | 114,339,340 |
| 2016-08-30 | 2016-08-26 | 11.104 | 10,605,115 | -94,312 | 0.44% | 117,764,352 |
| 2016-08-29 | 2016-08-25 | 10.911 | 10,699,427 | +19,855 | 0.44% | 116,742,350 |
| 2016-08-26 | 2016-08-24 | 10.814 | 10,679,572 | -31,023 | 0.44% | 115,492,987 |
| 2016-08-25 | 2016-08-23 | 10.685 | 10,710,595 | -273,007 | 0.44% | 114,447,516 |
| 2016-08-24 | 2016-08-22 | 10.476 | 10,983,602 | +202,273 | 0.46% | 115,063,449 |
| 2016-08-23 | 2016-08-19 | 10.573 | 10,781,329 | +33,506 | 0.45% | 113,987,015 |
| 2016-08-22 | 2016-08-18 | 10.557 | 10,747,823 | +24,818 | 0.45% | 113,459,548 |
| 2016-08-19 | 2016-08-17 | 10.766 | 10,723,005 | -264,320 | 0.45% | 115,444,226 |
| 2016-08-18 | 2016-08-16 | 10.702 | 10,987,325 | -198,550 | 0.46% | 117,581,581 |
| 2016-08-17 | 2016-08-15 | 10.976 | 11,185,875 | -145,190 | 0.46% | 122,771,148 |
| 2016-08-16 | 2016-08-12 | 11.595 | 11,331,065 | +16,132 | 0.47% | 131,381,322 |
| 2016-08-15 | 2016-08-11 | 11.430 | 11,314,933 | +150,498 | 0.47% | 129,325,411 |
| 2016-08-12 | 2016-08-10 | 11.198 | 11,164,435 | -26,640 | 0.48% | 125,023,666 |
| 2016-08-11 | 2016-08-09 | 11.397 | 11,191,075 | -266,395 | 0.48% | 127,540,079 |
| 2016-08-10 | 2016-08-08 | 11.198 | 11,457,470 | -31,483 | 0.49% | 128,305,185 |
| 2016-08-09 | 2016-08-05 | 10.984 | 11,488,953 | -87,184 | 0.49% | 126,190,855 |
| 2016-08-08 | 2016-08-04 | 10.819 | 11,576,137 | -52,069 | 0.49% | 125,236,448 |
| 2016-08-05 | 2016-08-03 | 10.571 | 11,628,206 | +194,954 | 0.49% | 122,918,846 |
| 2016-08-04 | 2016-08-01 | 9.976 | 11,433,252 | +131,986 | 0.49% | 114,059,772 |
| 2016-08-03 | 2016-07-29 | 9.778 | 11,301,266 | -29,061 | 0.48% | 110,503,132 |
| 2016-08-01 | 2016-07-28 | 9.844 | 11,330,327 | -10,898 | 0.48% | 111,535,852 |
| 2016-07-29 | 2016-07-27 | 9.960 | 11,341,225 | -78,708 | 0.48% | 112,954,377 |
| 2016-07-28 | 2016-07-26 | 9.910 | 11,419,933 | -87,184 | 0.49% | 113,172,417 |
| 2016-07-27 | 2016-07-25 | 9.761 | 11,507,117 | +32,654 | 0.49% | 112,325,871 |
| 2016-07-26 | 2016-07-22 | 9.910 | 11,474,463 | -161,048 | 0.49% | 113,712,813 |
| 2016-07-25 | 2016-07-21 | 9.877 | 11,635,511 | -82,946 | 0.50% | 114,924,449 |
| 2016-07-22 | 2016-07-20 | 9.894 | 11,718,457 | -191,321 | 0.50% | 115,937,261 |
| 2016-07-21 | 2016-07-19 | 9.695 | 11,909,778 | -85,973 | 0.51% | 115,469,571 |
| 2016-07-20 | 2016-07-18 | 9.662 | 11,995,751 | -151,361 | 0.51% | 115,906,847 |
| 2016-07-19 | 2016-07-15 | 9.464 | 12,147,112 | +9,687 | 0.52% | 114,961,770 |
| 2016-07-18 | 2016-07-14 | 9.481 | 12,137,425 | -53,279 | 0.52% | 115,070,563 |
| 2016-07-15 | 2016-07-13 | 9.398 | 12,190,704 | -20,585 | 0.52% | 114,568,925 |
| 2016-07-14 | 2016-07-12 | 9.349 | 12,211,289 | -289,402 | 0.52% | 114,157,310 |
| 2016-07-13 | 2016-07-11 | 9.134 | 12,500,691 | +13,319 | 0.53% | 114,178,658 |
| 2016-07-12 | 2016-07-08 | 9.150 | 12,487,372 | +24,218 | 0.53% | 114,263,257 |
| 2016-07-11 | 2016-07-07 | 9.134 | 12,463,154 | +7,265 | 0.53% | 113,835,804 |
| 2016-07-08 | 2016-07-06 | 9.002 | 12,455,889 | +39,960 | 0.53% | 112,123,596 |
| 2016-07-07 | 2016-07-05 | 9.167 | 12,415,929 | -52,068 | 0.53% | 113,814,603 |
| 2016-07-06 | 2016-07-04 | 9.315 | 12,467,997 | +44,802 | 0.53% | 116,145,283 |
| 2016-07-05 | 2016-06-30 | 9.415 | 12,423,195 | -32,694 | 0.53% | 116,959,080 |
| 2016-07-04 | 2016-06-29 | 9.282 | 12,455,889 | -156,204 | 0.53% | 115,621,029 |
| 2016-06-30 | 2016-06-28 | 9.315 | 12,612,093 | -2,422 | 0.54% | 117,487,606 |
| 2016-06-29 | 2016-06-27 | 9.907 | 12,614,515 | +220,382 | 0.54% | 124,967,214 |
| 2016-06-28 | 2016-06-24 | 9.839 | 12,394,133 | +415,906 | 0.53% | 121,942,987 |
| 2016-06-27 | 2016-06-23 | 9.958 | 11,978,227 | -168,599 | 0.52% | 119,273,324 |
| 2016-06-24 | 2016-06-22 | 10.025 | 12,146,826 | +36,549 | 0.53% | 121,776,356 |
| 2016-06-23 | 2016-06-21 | 10.076 | 12,110,277 | -106,110 | 0.53% | 122,026,233 |
| 2016-06-22 | 2016-06-20 | 9.669 | 12,216,387 | -16,507 | 0.53% | 118,121,872 |
| 2016-06-21 | 2016-06-17 | 9.618 | 12,232,894 | +1,180 | 0.53% | 117,658,946 |
| 2016-06-20 | 2016-06-16 | 9.550 | 12,231,714 | -7,075 | 0.53% | 116,817,631 |
| 2016-06-17 | 2016-06-15 | 9.899 | 12,238,789 | +102,574 | 0.53% | 121,146,716 |
| 2016-06-16 | 2016-06-14 | 10.143 | 12,136,215 | +295,900 | 0.53% | 123,102,826 |
| 2016-06-15 | 2016-06-13 | 9.969 | 11,840,315 | +60,610 | 0.53% | 118,030,672 |
| 2016-06-14 | 2016-06-10 | 10.038 | 11,779,705 | +90,345 | 0.53% | 118,250,524 |
| 2016-06-13 | 2016-06-08 | 10.388 | 11,689,360 | -16,011 | 0.53% | 121,432,224 |
| 2016-06-10 | 2016-06-07 | 10.108 | 11,705,371 | -26,303 | 0.53% | 118,323,168 |
| 2016-06-08 | 2016-06-06 | 9.969 | 11,731,674 | +16,011 | 0.53% | 116,947,680 |
| 2016-06-07 | 2016-06-03 | 9.986 | 11,715,663 | -214,996 | 0.53% | 116,992,965 |
| 2016-06-06 | 2016-06-02 | 9.636 | 11,930,659 | -14,867 | 0.54% | 114,966,895 |
| 2016-06-03 | 2016-06-01 | 9.759 | 11,945,526 | +44,600 | 0.54% | 116,572,536 |
| 2016-06-02 | 2016-05-31 | 9.461 | 11,900,926 | +15,602 | 0.54% | 112,599,066 |
| 2016-06-01 | 2016-05-30 | 9.426 | 11,885,324 | -56,037 | 0.54% | 112,035,733 |
| 2016-05-31 | 2016-05-27 | 9.321 | 11,941,361 | -61,754 | 0.54% | 111,310,928 |
| 2016-05-30 | 2016-05-26 | 9.112 | 12,003,115 | -3,431 | 0.54% | 109,367,544 |
| 2016-05-27 | 2016-05-25 | 9.129 | 12,006,546 | -34,308 | 0.54% | 109,608,784 |
| 2016-05-24 | 2016-05-20 | 9.129 | 12,040,854 | +2,287 | 0.54% | 109,921,985 |
| 2016-05-23 | 2016-05-19 | 9.147 | 12,038,567 | -9,148 | 0.54% | 110,111,645 |
| 2016-05-20 | 2016-05-18 | 9.252 | 12,047,715 | -50,319 | 0.54% | 111,459,509 |
| 2016-05-19 | 2016-05-17 | 9.234 | 12,098,034 | -131,513 | 0.55% | 111,713,457 |
| 2016-05-18 | 2016-05-16 | 9.077 | 12,229,547 | -34,308 | 0.55% | 111,002,944 |
| 2016-05-17 | 2016-05-13 | 9.147 | 12,263,855 | +2,287 | 0.55% | 112,172,259 |
| 2016-05-16 | 2016-05-12 | 9.129 | 12,261,568 | -240,156 | 0.55% | 111,936,902 |
| 2016-05-13 | 2016-05-11 | 9.147 | 12,501,724 | -227,639 | 0.56% | 114,347,945 |
| 2016-05-12 | 2016-05-10 | 8.797 | 12,729,363 | +444,859 | 0.57% | 111,977,670 |
| 2016-05-11 | 2016-05-09 | 9.147 | 12,284,504 | -35,452 | 0.55% | 112,361,126 |
| 2016-05-10 | 2016-05-06 | 9.234 | 12,319,956 | -133,800 | 0.56% | 113,762,689 |
| 2016-05-09 | 2016-05-05 | 9.059 | 12,453,756 | +220,714 | 0.56% | 112,820,204 |
| 2016-05-06 | 2016-05-04 | 9.391 | 12,233,042 | -317,920 | 0.55% | 114,885,580 |
| 2016-05-05 | 2016-05-03 | 9.199 | 12,550,962 | +22,872 | 0.57% | 115,456,803 |
| 2016-05-04 | 2016-04-29 | 9.286 | 12,528,090 | -10,293 | 0.56% | 116,341,901 |
| 2016-05-03 | 2016-04-28 | 9.374 | 12,538,383 | -4,574 | 0.57% | 117,533,885 |
| 2016-04-29 | 2016-04-27 | 9.426 | 12,542,957 | -9,149 | 0.57% | 118,234,840 |
| 2016-04-28 | 2016-04-26 | 9.444 | 12,552,106 | -26,303 | 0.57% | 118,540,601 |
| 2016-04-27 | 2016-04-25 | 9.374 | 12,578,409 | +18,298 | 0.57% | 117,909,085 |
| 2016-04-26 | 2016-04-22 | 9.496 | 12,560,111 | -27,446 | 0.57% | 119,275,179 |
| 2016-04-25 | 2016-04-21 | 9.461 | 12,587,557 | -5,718 | 0.57% | 119,095,536 |
| 2016-04-22 | 2016-04-20 | 9.584 | 12,593,275 | -515,763 | 0.57% | 120,691,314 |
| 2016-04-21 | 2016-04-19 | 9.444 | 13,109,038 | -213,853 | 0.59% | 123,800,201 |
| 2016-04-20 | 2016-04-18 | 9.269 | 13,322,891 | -20,584 | 0.60% | 123,489,807 |
| 2016-04-19 | 2016-04-15 | 9.234 | 13,343,475 | -3,431 | 0.60% | 123,213,881 |
| 2016-04-18 | 2016-04-14 | 9.269 | 13,346,906 | -69,760 | 0.60% | 123,712,402 |
| 2016-04-15 | 2016-04-13 | 9.252 | 13,416,666 | -449,433 | 0.60% | 124,124,368 |
| 2016-04-14 | 2016-04-12 | 9.042 | 13,866,099 | -349,941 | 0.62% | 125,372,304 |
| 2016-04-13 | 2016-04-11 | 8.832 | 14,216,040 | +380,818 | 0.64% | 125,552,910 |
| 2016-04-12 | 2016-04-08 | 8.867 | 13,835,222 | +231,006 | 0.62% | 122,673,529 |
| 2016-04-11 | 2016-04-07 | 8.814 | 13,604,216 | +56,037 | 0.61% | 119,911,497 |
| 2016-04-08 | 2016-04-06 | 8.937 | 13,548,179 | -5,718 | 0.61% | 121,076,148 |
| 2016-04-07 | 2016-04-05 | 8.919 | 13,553,897 | -9,149 | 0.61% | 120,890,208 |
| 2016-04-06 | 2016-04-01 | 9.094 | 13,563,046 | -51,462 | 0.61% | 123,343,806 |
| 2016-04-05 | 2016-03-31 | 9.042 | 13,614,508 | -146,381 | 0.61% | 123,097,509 |
| 2016-04-01 | 2016-03-30 | 9.007 | 13,760,889 | -28,589 | 0.62% | 123,939,714 |
| 2016-03-31 | 2016-03-29 | 9.077 | 13,789,478 | -65,186 | 0.62% | 125,161,844 |
| 2016-03-30 | 2016-03-24 | 9.112 | 13,854,664 | -356,230 | 0.63% | 126,238,112 |
| 2016-03-29 | 2016-03-23 | 8.954 | 14,210,894 | -166,965 | 0.64% | 127,247,169 |
| 2016-03-24 | 2016-03-22 | 9.024 | 14,377,859 | -419,701 | 0.65% | 129,748,006 |
| 2016-03-23 | 2016-03-21 | 9.042 | 14,797,560 | -459,726 | 0.67% | 133,794,241 |
| 2016-03-22 | 2016-03-18 | 8.937 | 15,257,286 | -436,854 | 0.69% | 136,349,942 |
| 2016-03-21 | 2016-03-17 | 8.884 | 15,694,140 | -522,624 | 0.71% | 139,430,570 |
| 2016-03-18 | 2016-03-16 | 8.412 | 16,216,764 | -442,573 | 0.73% | 136,416,229 |
| 2016-03-17 | 2016-03-15 | 8.062 | 16,659,337 | -110,929 | 0.75% | 134,312,183 |
| 2016-03-16 | 2016-03-14 | 8.080 | 16,770,266 | -91,487 | 0.76% | 135,499,813 |
| 2016-03-15 | 2016-03-11 | 7.835 | 16,861,753 | +12,579 | 0.76% | 132,110,552 |
| 2016-03-14 | 2016-03-10 | 7.835 | 16,849,174 | -17,154 | 0.76% | 132,011,996 |
| 2016-03-11 | 2016-03-09 | 7.713 | 16,866,328 | +26,303 | 0.76% | 130,081,609 |
| 2016-03-10 | 2016-03-08 | 7.922 | 16,840,025 | -1,144 | 0.76% | 133,412,863 |
| 2016-03-09 | 2016-03-07 | 7.887 | 16,841,169 | +58,324 | 0.76% | 132,832,866 |
| 2016-03-08 | 2016-03-04 | 7.905 | 16,782,845 | -114,360 | 0.76% | 132,666,352 |
| 2016-03-07 | 2016-03-03 | 7.678 | 16,897,205 | -48,031 | 0.77% | 129,728,729 |
| 2016-03-04 | 2016-03-02 | 7.782 | 16,945,236 | -82,339 | 0.77% | 131,875,586 |
| 2016-03-03 | 2016-03-01 | 7.363 | 17,027,575 | -28,590 | 0.77% | 125,369,434 |
| 2016-03-02 | 2016-02-29 | 7.188 | 17,056,165 | -5,718 | 0.77% | 122,597,038 |
| 2016-03-01 | 2016-02-26 | 7.205 | 17,061,883 | -5,718 | 0.77% | 122,936,528 |
| 2016-02-29 | 2016-02-25 | 7.135 | 17,067,601 | +11,436 | 0.77% | 121,783,770 |
| 2016-02-26 | 2016-02-24 | 7.345 | 17,056,165 | -11,436 | 0.77% | 125,281,645 |
| 2016-02-25 | 2016-02-23 | 7.468 | 17,067,601 | -67,472 | 0.77% | 127,455,073 |
| 2016-02-24 | 2016-02-22 | 7.503 | 17,135,073 | -22,872 | 0.78% | 128,558,270 |
| 2016-02-23 | 2016-02-19 | 7.503 | 17,157,945 | -33,164 | 0.78% | 128,729,870 |
| 2016-02-22 | 2016-02-18 | 7.573 | 17,191,109 | -117,791 | 0.78% | 130,181,286 |
| 2016-02-19 | 2016-02-17 | 7.205 | 17,308,900 | -74,334 | 0.78% | 124,716,368 |
| 2016-02-18 | 2016-02-16 | 7.258 | 17,383,234 | -34,308 | 0.79% | 126,163,998 |
| 2016-02-17 | 2016-02-15 | 6.995 | 17,417,542 | +1,144 | 0.79% | 121,843,854 |
| 2016-02-16 | 2016-02-12 | 6.593 | 17,416,398 | +223,001 | 0.79% | 114,830,289 |
| 2016-02-15 | 2016-02-11 | 6.646 | 17,193,397 | +5,718 | 0.78% | 114,262,062 |
| 2016-02-12 | 2016-02-05 | 6.751 | 17,187,679 | -9,148 | 0.78% | 116,027,600 |
| 2016-02-11 | 2016-02-04 | 6.768 | 17,196,827 | +5,718 | 0.78% | 116,390,104 |
| 2016-02-05 | 2016-02-03 | 6.716 | 17,191,109 | +65,185 | 0.78% | 115,449,455 |
| 2016-02-04 | 2016-02-02 | 6.821 | 17,125,924 | +5,718 | 0.78% | 116,808,753 |
| 2016-02-03 | 2016-02-01 | 6.768 | 17,120,206 | +11,027 | 0.78% | 115,871,524 |
| 2016-02-02 | 2016-01-29 | 6.856 | 17,109,179 | +3,431 | 0.77% | 117,292,976 |
| 2016-01-29 | 2016-01-27 | 6.716 | 17,105,748 | -9,149 | 0.77% | 114,876,200 |
| 2016-01-28 | 2016-01-26 | 6.698 | 17,114,897 | -70,903 | 0.76% | 114,638,325 |
| 2016-01-27 | 2016-01-25 | 6.786 | 17,185,800 | +80,052 | 0.77% | 116,616,029 |
| 2016-01-26 | 2016-01-22 | 6.856 | 17,105,748 | -9,149 | 0.76% | 117,269,455 |
| 2016-01-25 | 2016-01-21 | 6.453 | 17,114,897 | -22,872 | 0.76% | 110,447,890 |
| 2016-01-22 | 2016-01-20 | 6.751 | 17,137,769 | +59,467 | 0.76% | 115,690,676 |
| 2016-01-21 | 2016-01-19 | 6.978 | 17,078,302 | -16,010 | 0.76% | 119,172,034 |
| 2016-01-20 | 2016-01-18 | 6.821 | 17,094,312 | -3,431 | 0.76% | 116,593,141 |
| 2016-01-19 | 2016-01-15 | 7.100 | 17,097,743 | -8,005 | 0.76% | 121,400,811 |
| 2016-01-18 | 2016-01-14 | 7.310 | 17,105,748 | +59,467 | 0.76% | 125,047,531 |
| 2016-01-15 | 2016-01-13 | 7.415 | 17,046,281 | -6,862 | 0.76% | 126,401,512 |
| 2016-01-14 | 2016-01-12 | 7.503 | 17,053,143 | +4,574 | 0.76% | 127,943,579 |
| 2016-01-13 | 2016-01-11 | 7.957 | 17,048,569 | -75,477 | 0.76% | 135,661,338 |
| 2016-01-12 | 2016-01-08 | 8.062 | 17,124,046 | -134,945 | 0.76% | 138,058,795 |
| 2016-01-11 | 2016-01-07 | 7.957 | 17,258,991 | -257,309 | 0.77% | 137,335,739 |
| 2016-01-08 | 2016-01-06 | 8.080 | 17,516,300 | -185,263 | 0.78% | 141,527,592 |
| 2016-01-07 | 2016-01-05 | 8.010 | 17,701,563 | +2,287 | 0.79% | 141,786,167 |
| 2016-01-06 | 2016-01-04 | 8.080 | 17,699,276 | -72,046 | 0.79% | 143,005,996 |
| 2016-01-05 | 2015-12-31 | 7.975 | 17,771,322 | -65,185 | 0.79% | 141,723,330 |
| 2016-01-04 | 2015-12-29 | 7.852 | 17,836,507 | -22,872 | 0.80% | 140,059,612 |
| 2015-12-30 | 2015-12-28 | 7.713 | 17,859,379 | -2,287 | 0.80% | 137,740,518 |
| 2015-12-29 | 2015-12-24 | 7.922 | 17,861,666 | -129,227 | 0.80% | 141,506,678 |
| 2015-12-28 | 2015-12-22 | 7.992 | 17,990,893 | +12,580 | 0.80% | 143,789,009 |
| 2015-12-23 | 2015-12-21 | 8.010 | 17,978,313 | -102,352 | 0.80% | 144,002,882 |
| 2015-12-22 | 2015-12-18 | 7.852 | 18,080,665 | -1,144 | 0.81% | 141,976,841 |
| 2015-12-21 | 2015-12-17 | 7.887 | 18,081,809 | +17,154 | 0.81% | 142,618,278 |
| 2015-12-18 | 2015-12-16 | 7.643 | 18,064,655 | -5,718 | 0.81% | 138,060,003 |
| 2015-12-17 | 2015-12-15 | 7.415 | 18,070,373 | +29,734 | 0.81% | 133,995,355 |
| 2015-12-16 | 2015-12-14 | 7.415 | 18,040,639 | -32,021 | 0.80% | 133,774,871 |
| 2015-12-15 | 2015-12-11 | 7.415 | 18,072,660 | -6,862 | 0.81% | 134,012,313 |
| 2015-12-14 | 2015-12-10 | 7.520 | 18,079,522 | -11,480,576 | 0.81% | 135,960,317 |
| 2015-12-11 | 2015-12-09 | 7.555 | 29,560,098 | -17,154 | 1.32% | 223,329,650 |
| 2015-12-10 | 2015-12-08 | 7.520 | 29,577,252 | -19,441 | 1.32% | 222,424,717 |
| 2015-12-09 | 2015-12-07 | 7.695 | 29,596,693 | -228,720 | 1.32% | 227,746,983 |
| 2015-12-08 | 2015-12-04 | 7.450 | 29,825,413 | -77,764 | 1.33% | 222,204,492 |
| 2015-12-07 | 2015-12-03 | 7.468 | 29,903,177 | -45,744 | 1.33% | 223,306,814 |
| 2015-12-04 | 2015-12-02 | 7.450 | 29,948,921 | -103,496 | 1.34% | 223,124,648 |
| 2015-12-03 | 2015-12-01 | 7.293 | 30,052,417 | -137,231 | 1.34% | 219,165,520 |
| 2015-12-02 | 2015-11-30 | 7.275 | 30,189,648 | -77,193 | 1.35% | 219,638,338 |
| 2015-12-01 | 2015-11-27 | 7.275 | 30,266,841 | -9,149 | 1.35% | 220,199,939 |
| 2015-11-30 | 2015-11-26 | 7.258 | 30,275,990 | +34,308 | 1.35% | 219,737,014 |
| 2015-11-27 | 2015-11-25 | 7.328 | 30,241,682 | -2,287 | 1.35% | 221,603,561 |
| 2015-11-26 | 2015-11-24 | 7.363 | 30,243,969 | -18,298 | 1.35% | 222,678,173 |
| 2015-11-25 | 2015-11-23 | 7.380 | 30,262,267 | -18,297 | 1.35% | 223,342,143 |
| 2015-11-24 | 2015-11-20 | 7.485 | 30,280,564 | +36,595 | 1.35% | 226,654,579 |
| 2015-11-23 | 2015-11-19 | 7.503 | 30,243,969 | -276,751 | 1.35% | 226,909,587 |
| 2015-11-20 | 2015-11-18 | 7.118 | 30,520,720 | -51,666 | 1.36% | 217,243,081 |
| 2015-11-19 | 2015-11-17 | 7.013 | 30,572,386 | -24,015 | 1.36% | 214,402,811 |
| 2015-11-18 | 2015-11-16 | 6.786 | 30,596,401 | +24,015 | 1.36% | 207,615,053 |
| 2015-11-17 | 2015-11-13 | 6.926 | 30,572,386 | -3,431 | 1.36% | 211,729,459 |
| 2015-11-12 | 2015-11-10 | 6.856 | 30,575,817 | +179,545 | 1.36% | 209,614,300 |
| 2015-11-11 | 2015-11-09 | 7.048 | 30,396,272 | -10,430,753 | 1.36% | 214,230,912 |
| 2015-11-10 | 2015-11-06 | 7.065 | 40,827,025 | +16,010 | 1.82% | 288,460,179 |
| 2015-11-09 | 2015-11-05 | 7.188 | 40,811,015 | -5,718 | 1.82% | 293,343,174 |
| 2015-11-06 | 2015-11-04 | 7.258 | 40,816,733 | -8,005 | 1.82% | 296,239,595 |
| 2015-11-05 | 2015-11-03 | 7.170 | 40,824,738 | -60,611 | 1.82% | 292,727,842 |
| 2015-11-03 | 2015-10-30 | 7.048 | 40,885,349 | +1,144 | 1.82% | 288,157,232 |
| 2015-11-02 | 2015-10-29 | 7.345 | 40,884,205 | -41,170 | 1.82% | 300,304,345 |
| 2015-10-30 | 2015-10-28 | 7.275 | 40,925,375 | -35,451 | 1.82% | 297,743,827 |
| 2015-10-29 | 2015-10-27 | 7.328 | 40,960,826 | -75,478 | 1.83% | 300,150,795 |
| 2015-10-28 | 2015-10-26 | 7.293 | 41,036,304 | -42,313 | 1.83% | 299,268,538 |
| 2015-10-27 | 2015-10-23 | 7.450 | 41,078,617 | -138,375 | 1.83% | 306,042,810 |
| 2015-10-26 | 2015-10-22 | 7.240 | 41,216,992 | -42,313 | 1.84% | 298,423,764 |
| 2015-10-23 | 2015-10-20 | 7.258 | 41,259,305 | -67,472 | 1.84% | 299,451,694 |
| 2015-10-22 | 2015-10-19 | 7.275 | 41,326,777 | -259,597 | 1.84% | 300,664,142 |
| 2015-10-20 | 2015-10-16 | 6.838 | 41,586,374 | +68,616 | 1.85% | 284,370,526 |
| 2015-10-19 | 2015-10-15 | 6.908 | 41,517,758 | +155,529 | 1.85% | 286,805,686 |
| 2015-10-16 | 2015-10-14 | 6.943 | 41,362,229 | +74,334 | 1.84% | 287,178,029 |
| 2015-10-15 | 2015-10-13 | 6.995 | 41,287,895 | -9,149 | 1.84% | 288,828,139 |
| 2015-10-14 | 2015-10-12 | 7.083 | 41,297,044 | -152,670 | 1.84% | 292,503,292 |
| 2015-10-13 | 2015-10-09 | 6.716 | 41,449,714 | +66,328 | 1.85% | 278,361,733 |
| 2015-10-12 | 2015-10-08 | 6.681 | 41,383,386 | +4,575 | 1.85% | 276,468,817 |
| 2015-10-09 | 2015-10-07 | 6.681 | 41,378,811 | +30,877 | 1.85% | 276,438,252 |
| 2015-10-08 | 2015-10-06 | 6.471 | 41,347,934 | +18,298 | 1.84% | 267,554,529 |
| 2015-10-07 | 2015-10-05 | 6.506 | 41,329,636 | +4,574 | 1.84% | 268,881,727 |
| 2015-10-06 | 2015-10-02 | 6.523 | 41,325,062 | -62,898 | 1.84% | 269,574,690 |
| 2015-10-05 | 2015-09-30 | 6.051 | 41,387,960 | +32,021 | 1.85% | 250,441,841 |
| 2015-10-02 | 2015-09-29 | 5.999 | 41,355,939 | +76,621 | 1.84% | 248,078,299 |
| 2015-09-30 | 2015-09-25 | 6.348 | 41,279,318 | +10,292 | 1.84% | 262,057,086 |
| 2015-09-25 | 2015-09-23 | 6.506 | 41,269,026 | -17,154 | 1.84% | 268,487,411 |
| 2015-09-24 | 2015-09-22 | 6.593 | 41,286,180 | +41,170 | 1.84% | 272,209,213 |
| 2015-09-23 | 2015-09-21 | 6.716 | 41,245,010 | +9,149 | 1.84% | 276,987,013 |
| 2015-09-22 | 2015-09-18 | 6.873 | 41,235,861 | -77,765 | 1.84% | 283,416,014 |
| 2015-09-21 | 2015-09-17 | 6.856 | 41,313,626 | -411,695 | 1.84% | 283,227,976 |
| 2015-09-18 | 2015-09-16 | 6.786 | 41,725,321 | -53,749 | 1.86% | 283,131,494 |
| 2015-09-17 | 2015-09-15 | 6.681 | 41,779,070 | -5,718 | 1.86% | 279,112,251 |
| 2015-09-16 | 2015-09-14 | 6.786 | 41,784,788 | +2,287 | 1.86% | 283,535,014 |
| 2015-09-15 | 2015-09-11 | 6.821 | 41,782,501 | -38,882 | 1.86% | 284,980,936 |
| 2015-09-14 | 2015-09-10 | 6.786 | 41,821,383 | -100,637 | 1.86% | 283,783,333 |
| 2015-09-11 | 2015-09-09 | 6.908 | 41,922,020 | -166,965 | 1.87% | 289,598,338 |
| 2015-09-10 | 2015-09-08 | 6.226 | 42,088,985 | -16,011 | 1.88% | 262,044,603 |
| 2015-09-09 | 2015-09-07 | 5.999 | 42,104,996 | -32,020 | 1.88% | 252,571,602 |
| 2015-09-08 | 2015-09-04 | 5.946 | 42,137,016 | +17,154 | 1.88% | 250,552,917 |
| 2015-09-07 | 2015-09-02 | 5.946 | 42,119,862 | +1,442,076 | 1.88% | 250,450,917 |
| 2015-09-04 | 2015-09-01 | 6.069 | 40,677,786 | -40,026 | 1.81% | 246,855,922 |
| 2015-09-02 | 2015-08-31 | 6.086 | 40,717,812 | +43,457 | 1.82% | 247,810,923 |
| 2015-09-01 | 2015-08-28 | 6.331 | 40,674,355 | -218,427 | 1.81% | 257,505,206 |
| 2015-08-31 | 2015-08-27 | 6.086 | 40,892,782 | -572 | 1.82% | 248,875,800 |
| 2015-08-28 | 2015-08-26 | 5.859 | 40,893,354 | +30,877 | 1.82% | 239,582,067 |
| 2015-08-27 | 2015-08-25 | 5.859 | 40,862,477 | -68,616 | 1.82% | 239,401,168 |
| 2015-08-26 | 2015-08-24 | 5.911 | 40,931,093 | -325,925 | 1.83% | 241,950,660 |
| 2015-08-25 | 2015-08-21 | 6.296 | 41,257,018 | +1,132,162 | 1.84% | 259,750,926 |
| 2015-08-24 | 2015-08-20 | 6.663 | 40,124,856 | -27,447 | 1.79% | 267,359,260 |
| 2015-08-21 | 2015-08-19 | 6.838 | 40,152,303 | -5,718 | 1.79% | 274,564,248 |
| 2015-08-20 | 2015-08-18 | 6.891 | 40,158,021 | +49,175 | 1.79% | 276,710,279 |
| 2015-08-19 | 2015-08-17 | 6.995 | 40,108,846 | +1,034,956 | 1.79% | 280,580,139 |
| 2015-08-18 | 2015-08-14 | 6.873 | 39,073,890 | -68,616 | 1.74% | 268,556,686 |
| 2015-08-17 | 2015-08-13 | 6.786 | 39,142,506 | -108,642 | 1.75% | 265,605,535 |
| 2015-08-14 | 2015-08-12 | 6.698 | 39,251,148 | +1,144 | 1.75% | 262,910,485 |
| 2015-08-13 | 2015-08-11 | 6.978 | 39,250,004 | +5,718 | 1.75% | 273,885,708 |
| 2015-08-12 | 2015-08-10 | 6.908 | 39,244,286 | +4,574 | 1.75% | 271,100,486 |
| 2015-08-11 | 2015-08-07 | 7.253 | 39,239,712 | +5,718 | 1.75% | 284,607,368 |
| 2015-08-10 | 2015-08-06 | 7.038 | 39,233,994 | +756,138 | 1.75% | 276,134,313 |
| 2015-08-07 | 2015-08-05 | 7.396 | 38,477,856 | +11,168 | 1.76% | 284,594,315 |
| 2015-08-06 | 2015-08-04 | 7.378 | 38,466,688 | -49,138 | 1.76% | 283,822,823 |
| 2015-08-05 | 2015-08-03 | 7.343 | 38,515,826 | -18,427 | 1.76% | 282,805,842 |
| 2015-08-04 | 2015-07-31 | 7.289 | 38,534,253 | -211,070 | 1.76% | 280,870,843 |
| 2015-08-03 | 2015-07-30 | 7.074 | 38,745,323 | -40,204 | 1.77% | 274,082,739 |
| 2015-07-31 | 2015-07-29 | 6.877 | 38,785,527 | -5,584 | 1.77% | 266,726,536 |
| 2015-07-30 | 2015-07-28 | 6.805 | 38,791,111 | +141,831 | 1.77% | 263,986,136 |
| 2015-07-29 | 2015-07-27 | 6.967 | 38,649,280 | -131,780 | 1.76% | 269,250,373 |
| 2015-07-28 | 2015-07-24 | 7.074 | 38,781,060 | -2,233 | 1.77% | 274,335,541 |
| 2015-07-27 | 2015-07-23 | 7.056 | 38,783,293 | +22,335 | 1.77% | 273,656,777 |
| 2015-07-24 | 2015-07-22 | 6.984 | 38,760,958 | +2,234 | 1.77% | 270,722,538 |
| 2015-07-23 | 2015-07-21 | 7.092 | 38,758,724 | +53,605 | 1.77% | 274,871,657 |
| 2015-07-22 | 2015-07-20 | 7.002 | 38,705,119 | +118,378 | 1.77% | 271,025,696 |
| 2015-07-21 | 2015-07-17 | 6.823 | 38,586,741 | +5,584 | 1.76% | 263,286,372 |
| 2015-07-20 | 2015-07-16 | 6.680 | 38,581,157 | +48,021 | 1.76% | 257,720,748 |
| 2015-07-17 | 2015-07-15 | 6.680 | 38,533,136 | +54,722 | 1.76% | 257,399,970 |
| 2015-07-16 | 2015-07-14 | 6.949 | 38,478,414 | +298,178 | 1.76% | 267,370,934 |
| 2015-07-15 | 2015-07-13 | 7.235 | 38,180,236 | -55,839 | 1.74% | 276,239,181 |
| 2015-07-14 | 2015-07-10 | 6.913 | 38,236,075 | +17,869 | 1.75% | 264,317,497 |
| 2015-07-13 | 2015-07-09 | 6.734 | 38,218,206 | -63,656 | 1.75% | 257,349,569 |
| 2015-07-10 | 2015-07-08 | 5.838 | 38,281,862 | -161,932 | 1.75% | 223,499,192 |
| 2015-07-09 | 2015-07-07 | 6.411 | 38,443,794 | +100,509 | 1.76% | 246,475,963 |
| 2015-07-08 | 2015-07-06 | 6.716 | 38,343,285 | +122,287 | 1.75% | 257,505,132 |
| 2015-07-07 | 2015-07-03 | 6.967 | 38,220,998 | +186,501 | 1.75% | 266,266,744 |
| 2015-07-06 | 2015-07-02 | 7.199 | 38,034,497 | +87,108 | 1.74% | 273,822,439 |
| 2015-07-03 | 2015-06-30 | 7.378 | 37,947,389 | -25,686 | 1.73% | 279,991,224 |
| 2015-07-02 | 2015-06-29 | 7.217 | 37,973,075 | +71,203 | 1.73% | 274,060,293 |
| 2015-06-30 | 2015-06-26 | 7.378 | 37,901,872 | +192,085 | 1.73% | 279,655,381 |
| 2015-06-29 | 2015-06-25 | 7.432 | 37,709,787 | +32,387 | 1.72% | 280,264,106 |
| 2015-06-26 | 2015-06-24 | 7.396 | 37,677,400 | +65,889 | 1.72% | 278,673,891 |
| 2015-06-25 | 2015-06-23 | 7.360 | 37,611,511 | +142,947 | 1.72% | 276,839,405 |
| 2015-06-24 | 2015-06-22 | 7.396 | 37,468,564 | +74,824 | 1.71% | 277,129,274 |
| 2015-06-23 | 2015-06-19 | 7.414 | 37,393,740 | +45,788 | 1.71% | 277,245,528 |
| 2015-06-22 | 2015-06-18 | 7.468 | 37,347,952 | -45,788 | 1.71% | 278,912,611 |
| 2015-06-19 | 2015-06-17 | 7.522 | 37,393,740 | +5,584 | 1.71% | 281,263,579 |
| 2015-06-18 | 2015-06-16 | 7.468 | 37,388,156 | -83,758 | 1.71% | 279,212,852 |
| 2015-06-17 | 2015-06-15 | 7.468 | 37,471,914 | -174,217 | 1.71% | 279,838,353 |
| 2015-06-16 | 2015-06-12 | 7.808 | 37,646,131 | +42,438 | 1.72% | 293,949,105 |
| 2015-06-15 | 2015-06-11 | 7.683 | 37,603,693 | -16,752 | 1.72% | 288,903,694 |
| 2015-06-12 | 2015-06-10 | 7.754 | 37,620,445 | +3,350 | 1.72% | 291,727,338 |
| 2015-06-11 | 2015-06-09 | 7.611 | 37,617,095 | -700,216 | 1.72% | 286,311,959 |
| 2015-06-10 | 2015-06-08 | 7.844 | 38,317,311 | +115,028 | 1.75% | 300,562,254 |
| 2015-06-09 | 2015-06-05 | 8.059 | 38,202,283 | -17,869 | 1.74% | 307,869,832 |
| 2015-06-08 | 2015-06-04 | 8.166 | 38,220,152 | +35,179 | 1.75% | 312,120,689 |
| 2015-06-05 | 2015-06-03 | 7.969 | 38,184,973 | +247,923 | 1.74% | 304,311,106 |
| 2015-06-04 | 2015-06-02 | 8.472 | 37,937,050 | -48,021 | 1.73% | 321,411,711 |
| 2015-06-03 | 2015-06-01 | 8.509 | 37,985,071 | +540,947 | 1.73% | 323,196,794 |
| 2015-06-02 | 2015-05-29 | 8.472 | 37,444,124 | +66,146 | 1.73% | 317,235,525 |
| 2015-06-01 | 2015-05-28 | 8.472 | 37,377,978 | +82,681 | 1.73% | 316,675,120 |
| 2015-05-29 | 2015-05-27 | 8.617 | 37,295,297 | -133,393 | 1.73% | 321,387,469 |
| 2015-05-28 | 2015-05-26 | 8.726 | 37,428,690 | +57,326 | 1.73% | 326,611,117 |
| 2015-05-27 | 2015-05-22 | 8.708 | 37,371,364 | -28,663 | 1.73% | 325,432,892 |
| 2015-05-26 | 2015-05-21 | 8.726 | 37,400,027 | +54,019 | 1.73% | 326,360,997 |
| 2015-05-22 | 2015-05-20 | 8.799 | 37,346,008 | -19,844 | 1.73% | 328,599,716 |
| 2015-05-21 | 2015-05-19 | 8.853 | 37,365,852 | -14,331 | 1.73% | 330,807,975 |
| 2015-05-20 | 2015-05-18 | 8.672 | 37,380,183 | +29,765 | 1.73% | 324,153,398 |
| 2015-05-19 | 2015-05-15 | 8.835 | 37,350,418 | -5,512 | 1.73% | 329,993,729 |
| 2015-05-18 | 2015-05-14 | 8.799 | 37,355,930 | -70,555 | 1.73% | 328,687,018 |
| 2015-05-15 | 2015-05-13 | 8.817 | 37,426,485 | -93,706 | 1.73% | 329,986,801 |
| 2015-05-14 | 2015-05-12 | 8.726 | 37,520,191 | -28,663 | 1.74% | 327,409,575 |
| 2015-05-13 | 2015-05-11 | 8.799 | 37,548,854 | -13,229 | 1.74% | 330,384,516 |
| 2015-05-12 | 2015-05-08 | 8.617 | 37,562,083 | +51,814 | 1.74% | 323,686,463 |
| 2015-05-11 | 2015-05-07 | 8.418 | 37,510,269 | +323,010 | 1.74% | 315,754,405 |
| 2015-05-08 | 2015-05-06 | 8.853 | 37,187,259 | -24,253 | 1.72% | 329,226,852 |
| 2015-05-07 | 2015-05-05 | 8.944 | 37,211,512 | +114,652 | 1.72% | 332,816,995 |
| 2015-05-06 | 2015-05-04 | 9.361 | 37,096,860 | -293,245 | 1.72% | 347,270,676 |
| 2015-05-05 | 2015-04-30 | 9.397 | 37,390,105 | -463,018 | 1.73% | 351,372,447 |
| 2015-05-04 | 2015-04-29 | 9.289 | 37,853,123 | -213,871 | 1.75% | 351,603,295 |
| 2015-04-30 | 2015-04-28 | 9.089 | 38,066,994 | -227,743 | 1.76% | 345,993,204 |
| 2015-04-29 | 2015-04-27 | 8.853 | 38,294,737 | -77,170 | 1.77% | 339,031,595 |
| 2015-04-28 | 2015-04-24 | 8.672 | 38,371,907 | +9,922 | 1.78% | 332,753,429 |
| 2015-04-27 | 2015-04-23 | 8.527 | 38,361,985 | +174,183 | 1.77% | 327,099,732 |
| 2015-04-24 | 2015-04-22 | 8.454 | 38,187,802 | +8,819 | 1.77% | 322,843,345 |
| 2015-04-23 | 2015-04-21 | 8.400 | 38,178,983 | +241,431 | 1.77% | 320,690,877 |
| 2015-04-22 | 2015-04-20 | 8.527 | 37,937,552 | -54,019 | 1.76% | 323,480,735 |
| 2015-04-21 | 2015-04-17 | 8.799 | 37,991,571 | +69,453 | 1.76% | 334,279,890 |
| 2015-04-20 | 2015-04-16 | 8.944 | 37,922,118 | -256,439 | 1.75% | 339,172,602 |
| 2015-04-17 | 2015-04-15 | 9.198 | 38,178,557 | -868,710 | 1.77% | 351,162,982 |
| 2015-04-16 | 2015-04-14 | 9.252 | 39,047,267 | -61,185 | 1.81% | 361,278,467 |
| 2015-04-15 | 2015-04-13 | 9.633 | 39,108,452 | -223,910 | 1.81% | 376,744,054 |
| 2015-04-14 | 2015-04-10 | 9.778 | 39,332,362 | -719,883 | 1.82% | 384,609,540 |
| 2015-04-13 | 2015-04-09 | 9.869 | 40,052,245 | -451,994 | 1.85% | 395,281,986 |
| 2015-04-10 | 2015-04-08 | 9.597 | 40,504,239 | -868,710 | 1.87% | 388,720,467 |
| 2015-04-09 | 2015-04-02 | 9.016 | 41,372,949 | -103,628 | 1.91% | 373,038,903 |
| 2015-04-08 | 2015-04-01 | 9.053 | 41,476,577 | -183,003 | 1.92% | 375,478,187 |
| 2015-04-02 | 2015-03-31 | 8.690 | 41,659,580 | +70,556 | 1.93% | 362,019,246 |
| 2015-04-01 | 2015-03-30 | 8.763 | 41,589,024 | -68,351 | 1.92% | 364,424,124 |
| 2015-03-31 | 2015-03-27 | 8.744 | 41,657,375 | -14,331 | 1.93% | 364,267,309 |
| 2015-03-30 | 2015-03-26 | 8.763 | 41,671,706 | -6,615 | 1.93% | 365,148,626 |
| 2015-03-27 | 2015-03-25 | 8.799 | 41,678,321 | -60,633 | 1.93% | 366,718,832 |
| 2015-03-26 | 2015-03-24 | 8.853 | 41,738,954 | -104,730 | 1.93% | 369,523,993 |
| 2015-03-25 | 2015-03-23 | 8.890 | 41,843,684 | -65,043 | 1.94% | 371,969,433 |
| 2015-03-24 | 2015-03-20 | 8.944 | 41,908,727 | -1,122,268 | 1.94% | 374,828,537 |
| 2015-03-23 | 2015-03-19 | 8.545 | 43,030,995 | -36,380 | 1.99% | 367,691,470 |
| 2015-03-20 | 2015-03-18 | 8.545 | 43,067,375 | -373,722 | 1.99% | 368,002,330 |
| 2015-03-19 | 2015-03-17 | 8.309 | 43,441,097 | -58,429 | 2.01% | 360,950,395 |
| 2015-03-18 | 2015-03-16 | 8.146 | 43,499,526 | +62,839 | 2.01% | 354,333,427 |
| 2015-03-17 | 2015-03-13 | 8.345 | 43,436,687 | -85,989 | 2.01% | 362,489,795 |
| 2015-03-16 | 2015-03-12 | 8.200 | 43,522,676 | +23,150 | 2.01% | 356,890,744 |
| 2015-03-13 | 2015-03-11 | 8.128 | 43,499,526 | +546,803 | 2.01% | 353,544,266 |
| 2015-03-12 | 2015-03-10 | 8.382 | 42,952,723 | -69,453 | 1.99% | 360,009,479 |
| 2015-03-11 | 2015-03-09 | 8.490 | 43,022,176 | -30,868 | 1.99% | 365,274,609 |
| 2015-03-10 | 2015-03-06 | 8.545 | 43,053,044 | -164,261 | 1.99% | 367,879,874 |
| 2015-03-09 | 2015-03-05 | 8.672 | 43,217,305 | -298,206 | 2.00% | 374,771,742 |
| 2015-03-06 | 2015-03-04 | 8.454 | 43,515,511 | -188,514 | 2.01% | 367,884,308 |
| 2015-03-05 | 2015-03-03 | 8.472 | 43,704,025 | -299,860 | 2.02% | 370,270,895 |
| 2015-03-04 | 2015-03-02 | 8.255 | 44,003,885 | -418,921 | 2.04% | 363,231,644 |
| 2015-03-03 | 2015-02-27 | 7.529 | 44,422,806 | +282,221 | 2.06% | 334,453,191 |
| 2015-03-02 | 2015-02-26 | 7.638 | 44,140,585 | +68,350 | 2.04% | 337,133,135 |
| 2015-02-27 | 2015-02-25 | 7.783 | 44,072,235 | +68,350 | 2.04% | 343,007,508 |
| 2015-02-26 | 2015-02-24 | 7.783 | 44,003,885 | +50,712 | 2.04% | 342,475,550 |
| 2015-02-25 | 2015-02-23 | 7.892 | 43,953,173 | -14,332 | 2.03% | 346,865,214 |
| 2015-02-24 | 2015-02-18 | 7.946 | 43,967,505 | +41,892 | 2.03% | 349,371,272 |
| 2015-02-23 | 2015-02-16 | 7.964 | 43,925,613 | +14,332 | 2.03% | 349,835,284 |
| 2015-02-17 | 2015-02-13 | 7.765 | 43,911,281 | -83,784 | 2.03% | 340,958,196 |
| 2015-02-16 | 2015-02-12 | 7.601 | 43,995,065 | -56,224 | 2.04% | 334,425,393 |
| 2015-02-13 | 2015-02-11 | 7.620 | 44,051,289 | -18,741 | 2.04% | 335,651,947 |
| 2015-02-12 | 2015-02-10 | 7.565 | 44,070,030 | -11,024 | 2.04% | 333,396,211 |
| 2015-02-11 | 2015-02-09 | 7.674 | 44,081,054 | -52,917 | 2.04% | 338,277,877 |
| 2015-02-10 | 2015-02-06 | 7.547 | 44,133,971 | +40,790 | 2.04% | 333,079,263 |
| 2015-02-09 | 2015-02-05 | 7.638 | 44,093,181 | -596,411 | 2.04% | 336,771,077 |
| 2015-02-06 | 2015-02-04 | 7.601 | 44,689,592 | -183,003 | 2.07% | 339,704,791 |
| 2015-02-04 | 2015-02-02 | 7.329 | 44,872,595 | -14,331 | 2.08% | 328,884,806 |
| 2015-02-03 | 2015-01-30 | 7.420 | 44,886,926 | +68,350 | 2.08% | 333,061,499 |
| 2015-02-02 | 2015-01-29 | 7.674 | 44,818,576 | -63,941 | 2.07% | 343,937,619 |
| 2015-01-30 | 2015-01-28 | 7.783 | 44,882,517 | +3,308 | 2.08% | 349,313,810 |
| 2015-01-29 | 2015-01-27 | 7.874 | 44,879,209 | -82,682 | 2.08% | 353,359,021 |
| 2015-01-28 | 2015-01-26 | 7.855 | 44,961,891 | -14,332 | 2.08% | 353,194,331 |
| 2015-01-27 | 2015-01-23 | 7.928 | 44,976,223 | -155,842 | 2.08% | 356,570,720 |
| 2015-01-26 | 2015-01-22 | 7.710 | 45,132,065 | +20,946 | 2.09% | 347,980,890 |
| 2015-01-23 | 2015-01-21 | 7.728 | 45,111,119 | -15,434 | 2.09% | 348,637,789 |
| 2015-01-22 | 2015-01-20 | 7.692 | 45,126,553 | -61,736 | 2.09% | 347,119,712 |
| 2015-01-21 | 2015-01-19 | 7.638 | 45,188,289 | -14,331 | 2.09% | 345,135,198 |
| 2015-01-20 | 2015-01-16 | 7.874 | 45,202,620 | +36,380 | 2.09% | 355,905,416 |
| 2015-01-19 | 2015-01-15 | 7.946 | 45,166,240 | -58,429 | 2.09% | 358,896,570 |
| 2015-01-16 | 2015-01-14 | 7.801 | 45,224,669 | -162,056 | 2.09% | 352,797,185 |
| 2015-01-15 | 2015-01-13 | 7.892 | 45,386,725 | +8,819 | 2.10% | 358,178,375 |
| 2015-01-14 | 2015-01-12 | 7.928 | 45,377,906 | -56,224 | 2.10% | 359,755,256 |
| 2015-01-13 | 2015-01-09 | 8.055 | 45,434,130 | -239,226 | 2.10% | 365,970,809 |
| 2015-01-12 | 2015-01-08 | 7.928 | 45,673,356 | -94,808 | 2.11% | 362,097,578 |
| 2015-01-09 | 2015-01-07 | 8.001 | 45,768,164 | -208,358 | 2.12% | 366,170,489 |
| 2015-01-08 | 2015-01-06 | 7.855 | 45,976,522 | -46,302 | 2.13% | 361,164,679 |
| 2015-01-07 | 2015-01-05 | 7.747 | 46,022,824 | -240,880 | 2.13% | 356,518,769 |
| 2015-01-06 | 2015-01-02 | 7.402 | 46,263,704 | -92,603 | 2.14% | 342,437,898 |
| 2015-01-05 | 2014-12-31 | 7.093 | 46,356,307 | -74,130 | 2.14% | 328,826,528 |
| 2015-01-02 | 2014-12-29 | 7.166 | 46,430,437 | -47,956 | 2.15% | 332,721,700 |
| 2014-12-30 | 2014-12-24 | 7.003 | 46,478,393 | +60,634 | 2.15% | 325,476,523 |
| 2014-12-29 | 2014-12-22 | 6.948 | 46,417,759 | +121,266 | 2.15% | 322,525,608 |
| 2014-12-23 | 2014-12-19 | 7.039 | 46,296,493 | +372,620 | 2.14% | 325,882,530 |
| 2014-12-22 | 2014-12-18 | 7.112 | 45,923,873 | +359,390 | 2.12% | 326,592,219 |
| 2014-12-19 | 2014-12-17 | 7.257 | 45,564,483 | +855,481 | 2.11% | 330,649,368 |
| 2014-12-18 | 2014-12-16 | 7.093 | 44,709,002 | +185,207 | 2.07% | 317,141,439 |
| 2014-12-17 | 2014-12-15 | 7.003 | 44,523,795 | +33,073 | 2.06% | 311,788,964 |
| 2014-12-16 | 2014-12-12 | 7.148 | 44,490,722 | +15,434 | 2.06% | 318,014,509 |
| 2014-12-15 | 2014-12-11 | 7.057 | 44,475,288 | +74,965 | 2.06% | 313,869,871 |
| 2014-12-12 | 2014-12-10 | 7.202 | 44,400,323 | -392,463 | 2.05% | 319,784,858 |
| 2014-12-11 | 2014-12-09 | 6.894 | 44,792,786 | +508,218 | 2.07% | 308,796,900 |
| 2014-12-10 | 2014-12-08 | 7.239 | 44,284,568 | +109,140 | 2.05% | 320,557,961 |
| 2014-12-09 | 2014-12-05 | 7.148 | 44,175,428 | -91,502 | 2.04% | 315,760,824 |
| 2014-12-08 | 2014-12-04 | 7.075 | 44,266,930 | +47,405 | 2.05% | 313,202,536 |
| 2014-12-05 | 2014-12-03 | 7.220 | 44,219,525 | +98,115 | 2.05% | 319,284,918 |
| 2014-12-04 | 2014-12-02 | 7.474 | 44,121,410 | +277,811 | 2.04% | 329,782,691 |
| 2014-12-03 | 2014-12-01 | 7.565 | 43,843,599 | +13,229 | 2.03% | 331,683,228 |
| 2014-12-02 | 2014-11-28 | 7.547 | 43,830,370 | +105,833 | 2.03% | 330,787,985 |
| 2014-12-01 | 2014-11-27 | 7.656 | 43,724,537 | -28,663 | 2.02% | 334,748,724 |
| 2014-11-28 | 2014-11-26 | 7.656 | 43,753,200 | -26,458 | 2.02% | 334,968,163 |
| 2014-11-27 | 2014-11-25 | 7.620 | 43,779,658 | +81,579 | 2.03% | 333,582,235 |
| 2014-11-26 | 2014-11-24 | 7.874 | 43,698,079 | -170,876 | 2.02% | 344,059,326 |
| 2014-11-25 | 2014-11-21 | 7.601 | 43,868,955 | -49,609 | 2.03% | 333,466,777 |
| 2014-11-24 | 2014-11-20 | 7.638 | 43,918,564 | +56,224 | 2.03% | 335,437,403 |
| 2014-11-21 | 2014-11-19 | 7.620 | 43,862,340 | +67,248 | 2.03% | 334,212,236 |
| 2014-11-19 | 2014-11-17 | 7.837 | 43,795,092 | +157,647 | 2.03% | 343,234,117 |
| 2014-11-18 | 2014-11-14 | 7.638 | 43,637,445 | +89,296 | 2.02% | 333,290,296 |
| 2014-11-17 | 2014-11-13 | 7.474 | 43,548,149 | +11,024 | 2.01% | 325,497,888 |
| 2014-11-14 | 2014-11-12 | 7.583 | 43,537,125 | +69,453 | 2.01% | 330,154,551 |
| 2014-11-13 | 2014-11-11 | 7.402 | 43,467,672 | +442,072 | 2.01% | 321,742,034 |
| 2014-11-12 | 2014-11-10 | 7.638 | 43,025,600 | +671,376 | 1.99% | 328,617,200 |
| 2014-11-11 | 2014-11-07 | 8.109 | 42,354,224 | +270,094 | 1.96% | 343,467,391 |
| 2014-11-05 | 2014-11-03 | 8.382 | 42,084,130 | -89,296 | 1.95% | 352,729,342 |
| 2014-11-04 | 2014-10-31 | 8.309 | 42,173,426 | +196,231 | 1.95% | 350,417,365 |
| 2014-11-03 | 2014-10-30 | 8.345 | 41,977,195 | -6,614 | 1.94% | 350,309,976 |
| 2014-10-31 | 2014-10-29 | 8.436 | 41,983,809 | -11,024 | 1.94% | 354,173,489 |
| 2014-10-30 | 2014-10-28 | 8.327 | 41,994,833 | +40,789 | 1.94% | 349,695,306 |
| 2014-10-29 | 2014-10-27 | 8.345 | 41,954,044 | +97,014 | 1.94% | 350,116,776 |
| 2014-10-28 | 2014-10-24 | 8.490 | 41,857,030 | +84,886 | 1.94% | 355,382,077 |
| 2014-10-27 | 2014-10-23 | 8.545 | 41,772,144 | +34,175 | 1.93% | 356,934,833 |
| 2014-10-24 | 2014-10-22 | 8.472 | 41,737,969 | +23,151 | 1.93% | 353,614,001 |
| 2014-10-23 | 2014-10-21 | 8.472 | 41,714,818 | +4,410 | 1.93% | 353,417,860 |
| 2014-10-22 | 2014-10-20 | 8.563 | 41,710,408 | +17,639 | 1.93% | 357,164,015 |
| 2014-10-21 | 2014-10-17 | 8.472 | 41,692,769 | +22,048 | 1.93% | 353,231,056 |
| 2014-10-20 | 2014-10-16 | 8.418 | 41,670,721 | +83,785 | 1.93% | 350,776,310 |
| 2014-10-17 | 2014-10-15 | 8.527 | 41,586,936 | +187,412 | 1.92% | 354,597,804 |
| 2014-10-16 | 2014-10-14 | 8.509 | 41,399,524 | +11,024 | 1.92% | 352,248,741 |
| 2014-10-15 | 2014-10-13 | 8.654 | 41,388,500 | +65,043 | 1.91% | 358,161,851 |
| 2014-10-14 | 2014-10-10 | 8.781 | 41,323,457 | +15,434 | 1.91% | 362,846,775 |
| 2014-10-13 | 2014-10-09 | 8.835 | 41,308,023 | +24,253 | 1.91% | 364,959,464 |
| 2014-10-10 | 2014-10-08 | 8.835 | 41,283,770 | +4,410 | 1.91% | 364,745,187 |
| 2014-10-09 | 2014-10-07 | 8.908 | 41,279,360 | -2,205 | 1.91% | 367,701,758 |
| 2014-10-08 | 2014-10-06 | 8.853 | 41,281,565 | +104,730 | 1.91% | 365,474,629 |
| 2014-10-07 | 2014-10-03 | 8.763 | 41,176,835 | +30,868 | 1.90% | 360,812,315 |
| 2014-10-06 | 2014-09-30 | 8.799 | 41,145,967 | -33,072 | 1.90% | 362,034,761 |
| 2014-10-03 | 2014-09-29 | 9.053 | 41,179,039 | -399,078 | 1.90% | 372,784,642 |
| 2014-09-30 | 2014-09-26 | 9.162 | 41,578,117 | -287,733 | 1.92% | 380,923,227 |
| 2014-09-29 | 2014-09-25 | 9.143 | 41,865,850 | -444,828 | 1.94% | 382,799,806 |
| 2014-09-26 | 2014-09-24 | 8.980 | 42,310,678 | -110,242 | 1.96% | 379,958,743 |
| 2014-09-25 | 2014-09-23 | 8.980 | 42,420,920 | +91,501 | 1.96% | 380,948,740 |
| 2014-09-24 | 2014-09-22 | 8.980 | 42,329,419 | +20,946 | 1.96% | 380,127,042 |
| 2014-09-23 | 2014-09-19 | 9.198 | 42,308,473 | -268,992 | 1.96% | 389,149,583 |
| 2014-09-22 | 2014-09-18 | 9.162 | 42,577,465 | +2,048 | 1.97% | 390,078,881 |
| 2014-09-19 | 2014-09-17 | 9.053 | 42,575,417 | +84,886 | 1.97% | 385,425,740 |
| 2014-09-18 | 2014-09-16 | 8.890 | 42,490,531 | +48,507 | 1.97% | 377,719,580 |
| 2014-09-17 | 2014-09-15 | 8.672 | 42,442,024 | +80,477 | 1.96% | 368,048,661 |
| 2014-09-16 | 2014-09-12 | 8.926 | 42,361,547 | -47,404 | 1.96% | 378,110,009 |
| 2014-09-15 | 2014-09-11 | 8.944 | 42,408,951 | +113,549 | 1.96% | 379,302,503 |
| 2014-09-12 | 2014-09-10 | 8.998 | 42,295,402 | -14,331 | 1.96% | 380,588,878 |
| 2014-09-11 | 2014-09-08 | 9.016 | 42,309,733 | -9,922 | 1.96% | 381,485,410 |
| 2014-09-10 | 2014-09-05 | 9.089 | 42,319,655 | -62,838 | 1.96% | 384,645,897 |
| 2014-09-08 | 2014-09-04 | 9.089 | 42,382,493 | -77,170 | 1.96% | 385,217,035 |
| 2014-09-05 | 2014-09-03 | 9.071 | 42,459,663 | +100,321 | 1.96% | 385,148,141 |
| 2014-09-04 | 2014-09-02 | 9.071 | 42,359,342 | -308,679 | 1.96% | 384,238,138 |
| 2014-09-03 | 2014-09-01 | 9.016 | 42,668,021 | +54,019 | 1.97% | 384,715,911 |
| 2014-09-02 | 2014-08-29 | 8.871 | 42,614,002 | +95,911 | 1.97% | 378,044,079 |
| 2014-09-01 | 2014-08-28 | 8.890 | 42,518,091 | -256,865 | 1.97% | 377,964,574 |
| 2014-08-29 | 2014-08-27 | 9.216 | 42,774,956 | -178,593 | 1.98% | 394,216,269 |
| 2014-08-28 | 2014-08-26 | 9.216 | 42,953,549 | -456,404 | 1.99% | 395,862,191 |
| 2014-08-27 | 2014-08-25 | 8.926 | 43,409,953 | -228,201 | 2.01% | 387,467,854 |
| 2014-08-26 | 2014-08-22 | 8.744 | 43,638,154 | -156,545 | 2.02% | 381,587,964 |
| 2014-08-25 | 2014-08-21 | 8.726 | 43,794,699 | +82,682 | 2.03% | 382,162,335 |
| 2014-08-22 | 2014-08-20 | 8.781 | 43,712,017 | -76,067 | 2.02% | 383,819,882 |
| 2014-08-21 | 2014-08-19 | 8.763 | 43,788,084 | -31,970 | 2.03% | 383,693,403 |
| 2014-08-20 | 2014-08-18 | 8.763 | 43,820,054 | +131,188 | 2.03% | 383,973,541 |
| 2014-08-19 | 2014-08-15 | 8.817 | 43,688,866 | -224,894 | 2.02% | 385,201,794 |
| 2014-08-18 | 2014-08-14 | 8.599 | 43,913,760 | -164,262 | 2.03% | 377,624,554 |
| 2014-08-15 | 2014-08-13 | 8.418 | 44,078,022 | +21,498 | 2.04% | 371,040,518 |
| 2014-08-14 | 2014-08-12 | 8.418 | 44,056,524 | -213,871 | 2.04% | 370,859,551 |
| 2014-08-13 | 2014-08-11 | 8.418 | 44,270,395 | -175,285 | 2.05% | 372,659,877 |
| 2014-08-12 | 2014-08-08 | 8.182 | 44,445,680 | +39,687 | 2.06% | 363,653,152 |
| 2014-08-11 | 2014-08-07 | 8.200 | 44,405,993 | +169,774 | 2.05% | 364,134,040 |
| 2014-08-08 | 2014-08-06 | 8.291 | 44,236,219 | -15,434 | 2.05% | 366,754,506 |
| 2014-08-07 | 2014-08-05 | 8.512 | 44,251,653 | +275,606 | 2.05% | 376,660,327 |
| 2014-08-06 | 2014-08-04 | 8.530 | 43,976,047 | +1,102,512 | 2.03% | 375,128,156 |
| 2014-08-05 | 2014-08-01 | 8.419 | 42,873,535 | +344,252 | 2.02% | 360,963,458 |
| 2014-08-04 | 2014-07-31 | 8.475 | 42,529,283 | +312,368 | 2.01% | 360,425,980 |
| 2014-08-01 | 2014-07-30 | 8.512 | 42,216,915 | +316,690 | 1.99% | 359,341,085 |
| 2014-07-31 | 2014-07-29 | 8.530 | 41,900,225 | +221,575 | 1.98% | 357,420,806 |
| 2014-07-30 | 2014-07-28 | 8.604 | 41,678,650 | +85,928 | 1.97% | 358,615,573 |
| 2014-07-29 | 2014-07-25 | 8.512 | 41,592,722 | +1,527,171 | 1.96% | 354,028,092 |
| 2014-07-28 | 2014-07-24 | 8.808 | 40,065,551 | +1,076,532 | 1.89% | 352,891,032 |
| 2014-07-25 | 2014-07-23 | 9.474 | 38,989,019 | -390,189 | 1.84% | 369,381,226 |
| 2014-07-24 | 2014-07-22 | 9.104 | 39,379,208 | +67,013 | 1.86% | 358,504,515 |
| 2014-07-23 | 2014-07-21 | 9.011 | 39,312,195 | +577,177 | 1.85% | 354,257,296 |
| 2014-07-22 | 2014-07-18 | 8.993 | 38,735,018 | -27,022 | 1.83% | 348,339,385 |
| 2014-07-21 | 2014-07-17 | 9.085 | 38,762,040 | -156,183 | 1.83% | 352,168,629 |
| 2014-07-18 | 2014-07-16 | 9.030 | 38,918,223 | -36,749 | 1.84% | 351,427,201 |
| 2014-07-17 | 2014-07-15 | 9.085 | 38,954,972 | -41,073 | 1.84% | 353,921,493 |
| 2014-07-16 | 2014-07-14 | 9.048 | 38,996,045 | -102,681 | 1.84% | 352,851,502 |
| 2014-07-15 | 2014-07-11 | 8.845 | 39,098,726 | -181,584 | 1.84% | 345,822,346 |
| 2014-07-14 | 2014-07-10 | 8.641 | 39,280,310 | +153,482 | 1.85% | 339,433,214 |
| 2014-07-11 | 2014-07-09 | 8.771 | 39,126,828 | -69,175 | 1.85% | 343,174,913 |
| 2014-07-10 | 2014-07-08 | 8.826 | 39,196,003 | +77,822 | 1.85% | 345,957,468 |
| 2014-07-09 | 2014-07-07 | 9.085 | 39,118,181 | -192,393 | 1.85% | 355,404,312 |
| 2014-07-08 | 2014-07-04 | 9.141 | 39,310,574 | -211,307 | 1.85% | 359,334,473 |
| 2014-07-07 | 2014-07-03 | 9.085 | 39,521,881 | -20,536 | 1.86% | 359,072,088 |
| 2014-07-04 | 2014-07-02 | 8.530 | 39,542,417 | +297,235 | 1.87% | 337,308,035 |
| 2014-07-03 | 2014-06-30 | 8.419 | 39,245,182 | +19,456 | 1.85% | 330,415,409 |
| 2014-07-02 | 2014-06-27 | 8.438 | 39,225,726 | +29,183 | 1.85% | 330,977,432 |
| 2014-06-30 | 2014-06-26 | 8.456 | 39,196,543 | +123,217 | 1.85% | 331,456,480 |
| 2014-06-27 | 2014-06-25 | 8.419 | 39,073,326 | +285,346 | 1.84% | 328,968,509 |
| 2014-06-26 | 2014-06-24 | 8.586 | 38,787,980 | +50,800 | 1.83% | 333,025,656 |
| 2014-06-25 | 2014-06-23 | 8.641 | 38,737,180 | -47,558 | 1.83% | 334,739,861 |
| 2014-06-24 | 2014-06-20 | 8.808 | 38,784,738 | +10,809 | 1.83% | 341,609,834 |
| 2014-06-23 | 2014-06-19 | 8.660 | 38,773,929 | -69,175 | 1.83% | 335,774,888 |
| 2014-06-20 | 2014-06-18 | 8.734 | 38,843,104 | -75,660 | 1.83% | 339,248,921 |
| 2014-06-19 | 2014-06-17 | 8.789 | 38,918,764 | +68,094 | 1.84% | 342,070,166 |
| 2014-06-18 | 2014-06-16 | 8.678 | 38,850,670 | +672,292 | 1.83% | 337,158,338 |
| 2014-06-17 | 2014-06-13 | 8.567 | 38,178,378 | +800,914 | 1.80% | 327,085,290 |
| 2014-06-16 | 2014-06-12 | 8.752 | 37,377,464 | +792,266 | 1.76% | 327,139,904 |
| 2014-06-13 | 2014-06-11 | 9.492 | 36,585,198 | +444,232 | 1.73% | 347,284,439 |
| 2014-06-12 | 2014-06-10 | 10.055 | 36,140,966 | +331,721 | 1.71% | 363,384,518 |
| 2014-06-11 | 2014-06-09 | 10.093 | 35,809,245 | +1,485,392 | 1.69% | 361,410,426 |
| 2014-06-10 | 2014-06-06 | 10.530 | 34,323,853 | +14,732 | 1.66% | 361,423,835 |
| 2014-06-09 | 2014-06-05 | 10.416 | 34,309,121 | +26,306 | 1.66% | 357,356,052 |
| 2014-06-06 | 2014-06-04 | 10.473 | 34,282,815 | -3,157 | 1.66% | 359,036,884 |
| 2014-06-05 | 2014-06-03 | 10.416 | 34,285,972 | -61,030 | 1.66% | 357,114,938 |
| 2014-06-04 | 2014-05-30 | 10.340 | 34,347,002 | -8,418 | 1.66% | 355,139,294 |
| 2014-06-03 | 2014-05-29 | 10.245 | 34,355,420 | +224,129 | 1.67% | 351,961,386 |
| 2014-05-30 | 2014-05-28 | 10.701 | 34,131,291 | -94,703 | 1.65% | 365,234,759 |
| 2014-05-29 | 2014-05-27 | 10.606 | 34,225,994 | +8,418 | 1.66% | 362,995,516 |
| 2014-05-28 | 2014-05-26 | 10.435 | 34,217,576 | -31,567 | 1.66% | 357,052,910 |
| 2014-05-27 | 2014-05-23 | 10.435 | 34,249,143 | +5,261 | 1.66% | 357,382,305 |
| 2014-05-26 | 2014-05-22 | 10.359 | 34,243,882 | +9,470 | 1.66% | 354,723,929 |
| 2014-05-23 | 2014-05-21 | 10.093 | 34,234,412 | +148,368 | 1.66% | 345,516,177 |
| 2014-05-22 | 2014-05-20 | 10.150 | 34,086,044 | +57,874 | 1.65% | 345,962,359 |
| 2014-05-21 | 2014-05-19 | 10.207 | 34,028,170 | +147,315 | 1.65% | 347,315,265 |
| 2014-05-20 | 2014-05-16 | 10.207 | 33,880,855 | -8,418 | 1.64% | 345,811,665 |
| 2014-05-19 | 2014-05-15 | 10.568 | 33,889,273 | -11,575 | 1.64% | 358,136,047 |
| 2014-05-16 | 2014-05-14 | 10.948 | 33,900,848 | -5,261 | 1.64% | 371,145,362 |
| 2014-05-15 | 2014-05-13 | 10.929 | 33,906,109 | -76,815 | 1.64% | 370,558,509 |
| 2014-05-14 | 2014-05-12 | 10.587 | 33,982,924 | -130,479 | 1.65% | 359,771,645 |
| 2014-05-13 | 2014-05-09 | 10.188 | 34,113,403 | +153,629 | 1.65% | 347,536,823 |
| 2014-05-12 | 2014-05-08 | 9.960 | 33,959,774 | +418,795 | 1.65% | 338,226,063 |
| 2014-05-09 | 2014-05-07 | 10.682 | 33,540,979 | +172,569 | 1.63% | 358,280,393 |
| 2014-05-08 | 2014-05-05 | 11.404 | 33,368,410 | -56,821 | 1.62% | 380,537,758 |
| 2014-05-07 | 2014-05-02 | 11.613 | 33,425,231 | -43,379 | 1.62% | 388,174,158 |
| 2014-05-05 | 2014-04-30 | 11.594 | 33,468,610 | -9,470 | 1.62% | 388,041,793 |
| 2014-05-02 | 2014-04-29 | 11.594 | 33,478,080 | +50,508 | 1.62% | 388,151,590 |
| 2014-04-30 | 2014-04-28 | 11.670 | 33,427,572 | -67,344 | 1.62% | 390,107,407 |
| 2014-04-29 | 2014-04-25 | 11.746 | 33,494,916 | +133,636 | 1.62% | 393,439,863 |
| 2014-04-28 | 2014-04-24 | 12.012 | 33,361,280 | +36,829 | 1.62% | 400,747,457 |
| 2014-04-25 | 2014-04-23 | 12.031 | 33,324,451 | -5,262 | 1.62% | 400,938,448 |
| 2014-04-24 | 2014-04-22 | 11.784 | 33,329,713 | +185,196 | 1.62% | 392,766,334 |
| 2014-04-23 | 2014-04-17 | 11.936 | 33,144,517 | +6,314 | 1.61% | 395,623,727 |
| 2014-04-22 | 2014-04-16 | 11.936 | 33,138,203 | +99,964 | 1.61% | 395,548,361 |
| 2014-04-17 | 2014-04-15 | 11.803 | 33,038,239 | -1,574,167 | 1.60% | 389,959,480 |
| 2014-04-16 | 2014-04-14 | 12.221 | 34,612,406 | -273,585 | 1.68% | 423,013,039 |
| 2014-04-15 | 2014-04-11 | 12.240 | 34,885,991 | -79,971 | 1.69% | 427,019,712 |
| 2014-04-14 | 2014-04-10 | 12.526 | 34,965,962 | -7,365 | 1.69% | 437,967,504 |
| 2014-04-11 | 2014-04-09 | 12.773 | 34,973,327 | +73,657 | 1.70% | 446,701,297 |
| 2014-04-10 | 2014-04-08 | 12.811 | 34,899,670 | -67,344 | 1.69% | 447,087,172 |
| 2014-04-09 | 2014-04-07 | 12.792 | 34,967,014 | -135,740 | 1.69% | 447,285,278 |
| 2014-04-08 | 2014-04-04 | 12.697 | 35,102,754 | +44,194 | 1.70% | 445,685,644 |
| 2014-04-07 | 2014-04-03 | 12.811 | 35,058,560 | +75,762 | 1.70% | 449,122,655 |
| 2014-04-04 | 2014-04-02 | 12.392 | 34,982,798 | -1,052 | 1.70% | 433,523,985 |
| 2014-04-03 | 2014-04-01 | 12.088 | 34,983,850 | +55,769 | 1.70% | 422,898,077 |
| 2014-04-02 | 2014-03-31 | 11.993 | 34,928,081 | +44,093 | 1.69% | 418,904,549 |
| 2014-04-01 | 2014-03-28 | 11.822 | 34,883,988 | +32,620 | 1.69% | 412,408,403 |
| 2014-03-31 | 2014-03-27 | 11.860 | 34,851,368 | +9,470 | 1.69% | 413,347,592 |
| 2014-03-28 | 2014-03-26 | 12.088 | 34,841,898 | +164,151 | 1.69% | 421,182,107 |
| 2014-03-27 | 2014-03-25 | 12.126 | 34,677,747 | +655,552 | 1.68% | 420,516,019 |
| 2014-03-26 | 2014-03-24 | 12.297 | 34,022,195 | +354,608 | 1.65% | 418,386,442 |
| 2014-03-25 | 2014-03-21 | 12.278 | 33,667,587 | +7,366 | 1.63% | 413,385,749 |
| 2014-03-24 | 2014-03-20 | 12.373 | 33,660,221 | +90,493 | 1.63% | 416,494,186 |
| 2014-03-21 | 2014-03-19 | 12.640 | 33,569,728 | +160,995 | 1.63% | 424,307,257 |
| 2014-03-20 | 2014-03-18 | 12.354 | 33,408,733 | -211,503 | 1.62% | 412,747,408 |
| 2014-03-19 | 2014-03-17 | 12.335 | 33,620,236 | +102,069 | 1.63% | 414,721,401 |
| 2014-03-18 | 2014-03-14 | 12.507 | 33,518,167 | -103,121 | 1.63% | 419,196,016 |
| 2014-03-17 | 2014-03-13 | 12.811 | 33,621,288 | -30,515 | 1.63% | 430,710,278 |
| 2014-03-14 | 2014-03-12 | 12.906 | 33,651,803 | +56,821 | 1.63% | 434,299,275 |
| 2014-03-13 | 2014-03-11 | 12.944 | 33,594,982 | +14,732 | 1.63% | 434,843,033 |
| 2014-03-12 | 2014-03-10 | 12.944 | 33,580,250 | +67,344 | 1.63% | 434,652,347 |
| 2014-03-11 | 2014-03-07 | 13.381 | 33,512,906 | -24,728 | 1.62% | 448,431,115 |
| 2014-03-10 | 2014-03-06 | 13.381 | 33,537,634 | -522,968 | 1.63% | 448,761,997 |
| 2014-03-07 | 2014-03-05 | 13.058 | 34,060,602 | +64,187 | 1.65% | 444,754,190 |
| 2014-03-06 | 2014-03-04 | 13.210 | 33,996,415 | -250,436 | 1.65% | 449,085,382 |
| 2014-03-05 | 2014-03-03 | 13.020 | 34,246,851 | -428,266 | 1.66% | 445,884,328 |
| 2014-03-04 | 2014-02-28 | 13.115 | 34,675,117 | -741,836 | 1.68% | 454,755,560 |
| 2014-03-03 | 2014-02-27 | 13.001 | 35,416,953 | -150,472 | 1.72% | 460,445,559 |
| 2014-02-28 | 2014-02-26 | 12.469 | 35,567,425 | +245,701 | 1.72% | 443,473,074 |
| 2014-02-27 | 2014-02-25 | 12.564 | 35,321,724 | +852,322 | 1.71% | 443,766,326 |
| 2014-02-26 | 2014-02-24 | 12.526 | 34,469,402 | +628,194 | 1.67% | 431,747,822 |
| 2014-02-25 | 2014-02-21 | 12.164 | 33,841,208 | +22,097 | 1.64% | 411,658,250 |
| 2014-02-24 | 2014-02-20 | 12.164 | 33,819,111 | +157,311 | 1.64% | 411,389,453 |
| 2014-02-21 | 2014-02-19 | 12.431 | 33,661,800 | +43,143 | 1.63% | 418,433,142 |
| 2014-02-20 | 2014-02-18 | 12.278 | 33,618,657 | +117,852 | 1.63% | 412,784,965 |
| 2014-02-19 | 2014-02-17 | 12.469 | 33,500,805 | +647,134 | 1.62% | 417,705,385 |
| 2014-02-18 | 2014-02-14 | 12.526 | 32,853,671 | -19,993 | 1.59% | 411,509,921 |
| 2014-02-17 | 2014-02-13 | 12.411 | 32,873,664 | -23,150 | 1.59% | 408,011,388 |
| 2014-02-14 | 2014-02-12 | 12.259 | 32,896,814 | -43,142 | 1.60% | 403,296,586 |
| 2014-02-13 | 2014-02-11 | 12.088 | 32,939,956 | +38,933 | 1.60% | 398,190,709 |
| 2014-02-12 | 2014-02-10 | 12.050 | 32,901,023 | -145,210 | 1.60% | 396,469,380 |
| 2014-02-11 | 2014-02-07 | 11.575 | 33,046,233 | +17,888 | 1.60% | 382,516,563 |
| 2014-02-10 | 2014-02-06 | 11.537 | 33,028,345 | +86,285 | 1.60% | 381,053,974 |
| 2014-02-07 | 2014-02-05 | 11.651 | 32,942,060 | +184,669 | 1.60% | 383,815,245 |
| 2014-02-06 | 2014-02-04 | 11.803 | 32,757,391 | -153,628 | 1.59% | 386,644,553 |
| 2014-02-05 | 2014-01-30 | 12.012 | 32,911,019 | -192,562 | 1.60% | 395,338,763 |
| 2014-02-04 | 2014-01-28 | 12.069 | 33,103,581 | +54,717 | 1.61% | 399,539,474 |
| 2014-01-29 | 2014-01-27 | 12.031 | 33,048,864 | +70,324 | 1.60% | 397,622,762 |
| 2014-01-28 | 2014-01-24 | 12.316 | 32,978,540 | +25,254 | 1.60% | 406,178,960 |
| 2014-01-27 | 2014-01-23 | 12.659 | 32,953,286 | +207,293 | 1.60% | 417,142,029 |
| 2014-01-24 | 2014-01-22 | 12.716 | 32,745,993 | +22,097 | 1.59% | 416,385,190 |
| 2014-01-23 | 2014-01-21 | 12.830 | 32,723,896 | -81,023 | 1.59% | 419,836,090 |
| 2014-01-22 | 2014-01-20 | 12.602 | 32,804,919 | -51,560 | 1.59% | 413,393,354 |
| 2014-01-21 | 2014-01-17 | 12.583 | 32,856,479 | -109,434 | 1.59% | 413,418,591 |
| 2014-01-20 | 2014-01-16 | 12.373 | 32,965,913 | -11,575 | 1.60% | 407,903,178 |
| 2014-01-17 | 2014-01-15 | 12.431 | 32,977,488 | -346,190 | 1.60% | 409,926,799 |
| 2014-01-16 | 2014-01-14 | 11.879 | 33,323,678 | +124,165 | 1.62% | 395,862,113 |
| 2014-01-15 | 2014-01-13 | 11.651 | 33,199,513 | +215,605 | 1.61% | 386,814,887 |
| 2014-01-14 | 2014-01-10 | 12.183 | 32,983,908 | +191,510 | 1.60% | 401,856,625 |
| 2014-01-13 | 2014-01-09 | 12.640 | 32,792,398 | -66,292 | 1.59% | 414,482,132 |
| 2014-01-10 | 2014-01-08 | 12.697 | 32,858,690 | +11,575 | 1.59% | 417,193,660 |
| 2014-01-09 | 2014-01-07 | 12.316 | 32,847,115 | +215,711 | 1.59% | 404,560,269 |
| 2014-01-08 | 2014-01-06 | 12.754 | 32,631,404 | +53,665 | 1.58% | 416,168,564 |
| 2014-01-07 | 2014-01-03 | 12.944 | 32,577,739 | +118,904 | 1.58% | 421,676,155 |
| 2014-01-06 | 2014-01-02 | 13.153 | 32,458,835 | -39,986 | 1.57% | 426,923,454 |
| 2014-01-03 | 2013-12-31 | 13.001 | 32,498,821 | -24,201 | 1.58% | 422,507,769 |
| 2014-01-02 | 2013-12-27 | 12.868 | 32,523,022 | +93,650 | 1.58% | 418,495,270 |
| 2013-12-30 | 2013-12-24 | 13.267 | 32,429,372 | -28,216 | 1.57% | 430,234,223 |
| 2013-12-27 | 2013-12-20 | 12.392 | 32,457,588 | +242,017 | 1.57% | 402,230,345 |
| 2013-12-23 | 2013-12-19 | 12.906 | 32,215,571 | +13,680 | 1.56% | 415,763,730 |
| 2013-12-20 | 2013-12-18 | 13.362 | 32,201,891 | +8,418 | 1.56% | 430,276,565 |
| 2013-12-19 | 2013-12-17 | 13.324 | 32,193,473 | +33,672 | 1.56% | 428,940,289 |
| 2013-12-18 | 2013-12-16 | 13.400 | 32,159,801 | +61,030 | 1.56% | 430,936,680 |
| 2013-12-17 | 2013-12-13 | 13.894 | 32,098,771 | +72,605 | 1.56% | 445,981,428 |
| 2013-12-16 | 2013-12-12 | 13.704 | 32,026,166 | -277,268 | 1.55% | 438,885,474 |
| 2013-12-13 | 2013-12-11 | 13.818 | 32,303,434 | -31,567 | 1.57% | 446,369,071 |
| 2013-12-12 | 2013-12-10 | 13.457 | 32,335,001 | +163,099 | 1.57% | 435,128,098 |
| 2013-12-11 | 2013-12-09 | 13.609 | 32,171,902 | +196,771 | 1.56% | 437,825,197 |
| 2013-12-10 | 2013-12-06 | 13.818 | 31,975,131 | +61,030 | 1.55% | 441,832,578 |
| 2013-12-09 | 2013-12-05 | 13.913 | 31,914,101 | +167,308 | 1.55% | 444,022,204 |
| 2013-12-06 | 2013-12-04 | 14.065 | 31,746,793 | +106,277 | 1.54% | 446,521,703 |
| 2013-12-05 | 2013-12-03 | 14.236 | 31,640,516 | +298,839 | 1.53% | 450,439,396 |
| 2013-12-04 | 2013-12-02 | 14.255 | 31,341,677 | +225,182 | 1.52% | 446,780,784 |
| 2013-12-03 | 2013-11-29 | 18.102 | 31,116,495 | +287,001 | 1.51% | 563,280,436 |
| 2013-12-02 | 2013-11-28 | 17.992 | 30,829,494 | +4,398,391 | 1.49% | 554,682,097 |
| 2013-11-29 | 2013-11-27 | 18.389 | 26,431,103 | +27,179 | 1.49% | 486,049,423 |
| 2013-11-28 | 2013-11-26 | 18.433 | 26,403,924 | +80,630 | 1.49% | 486,715,406 |
| 2013-11-27 | 2013-11-25 | 18.831 | 26,323,294 | -9,059 | 1.48% | 495,689,145 |
| 2013-11-26 | 2013-11-22 | 18.389 | 26,332,353 | -86,983 | 1.48% | 484,233,480 |
| 2013-11-25 | 2013-11-21 | 18.654 | 26,419,336 | -392,334 | 1.49% | 492,831,831 |
| 2013-11-22 | 2013-11-20 | 18.080 | 26,811,670 | +227,397 | 1.51% | 484,761,265 |
| 2013-11-21 | 2013-11-19 | 17.683 | 26,584,273 | +13,136 | 1.50% | 470,086,141 |
| 2013-11-20 | 2013-11-18 | 17.705 | 26,571,137 | -58,887 | 1.50% | 470,440,443 |
| 2013-11-19 | 2013-11-15 | 17.639 | 26,630,024 | -65,391 | 1.50% | 469,719,382 |
| 2013-11-18 | 2013-11-14 | 17.705 | 26,695,415 | -94,220 | 1.50% | 472,640,778 |
| 2013-11-15 | 2013-11-13 | 17.396 | 26,789,635 | -534,518 | 1.51% | 466,029,230 |
| 2013-11-14 | 2013-11-12 | 17.219 | 27,324,153 | -66,135 | 1.54% | 470,501,979 |
| 2013-11-13 | 2013-11-11 | 17.219 | 27,390,288 | -62,511 | 1.54% | 471,640,775 |
| 2013-11-12 | 2013-11-08 | 16.756 | 27,452,799 | +125,928 | 1.55% | 459,990,169 |
| 2013-11-11 | 2013-11-07 | 17.285 | 27,326,871 | -75,194 | 1.54% | 472,358,584 |
| 2013-11-08 | 2013-11-06 | 17.308 | 27,402,065 | -36,239 | 1.54% | 474,263,277 |
| 2013-11-07 | 2013-11-05 | 16.976 | 27,438,304 | +30,803 | 1.55% | 465,804,572 |
| 2013-11-06 | 2013-11-04 | 16.954 | 27,407,501 | -518,210 | 1.54% | 464,676,599 |
| 2013-11-05 | 2013-11-01 | 16.734 | 27,925,711 | -318,899 | 1.57% | 467,297,641 |
| 2013-11-04 | 2013-10-31 | 16.954 | 28,244,610 | -674,035 | 1.59% | 478,869,245 |
| 2013-11-01 | 2013-10-30 | 17.131 | 28,918,645 | +95,126 | 1.63% | 495,404,337 |
| 2013-10-31 | 2013-10-29 | 17.131 | 28,823,519 | +116,869 | 1.62% | 493,774,737 |
| 2013-10-30 | 2013-10-28 | 17.705 | 28,706,650 | -103,355 | 1.62% | 508,249,577 |
| 2013-10-29 | 2013-10-25 | 17.484 | 28,810,005 | -71,571 | 1.62% | 503,719,378 |
| 2013-10-28 | 2013-10-24 | 17.330 | 28,881,576 | -11,778 | 1.63% | 500,507,613 |
| 2013-10-25 | 2013-10-23 | 17.043 | 28,893,354 | +205,654 | 1.63% | 492,419,681 |
| 2013-10-24 | 2013-10-22 | 17.705 | 28,687,700 | +103,279 | 1.62% | 507,914,068 |
| 2013-10-23 | 2013-10-21 | 17.882 | 28,584,421 | -329,382 | 1.61% | 511,133,754 |
| 2013-10-22 | 2013-10-18 | 17.595 | 28,913,803 | -17,213 | 1.63% | 508,725,705 |
| 2013-10-21 | 2013-10-17 | 17.374 | 28,931,016 | -45,298 | 1.63% | 502,641,753 |
| 2013-10-18 | 2013-10-16 | 17.153 | 28,976,314 | +104,186 | 1.63% | 497,031,944 |
| 2013-10-17 | 2013-10-15 | 17.462 | 28,872,128 | -128,744 | 1.63% | 504,168,167 |
| 2013-10-16 | 2013-10-11 | 16.954 | 29,000,872 | -165,791 | 1.63% | 491,691,182 |
| 2013-10-15 | 2013-10-10 | 17.109 | 29,166,663 | -286,284 | 1.64% | 499,009,242 |
| 2013-10-11 | 2013-10-09 | 17.021 | 29,452,947 | -550,162 | 1.66% | 501,306,432 |
| 2013-10-10 | 2013-10-08 | 16.270 | 30,003,109 | -134,989 | 1.69% | 488,150,671 |
| 2013-10-09 | 2013-10-07 | 15.895 | 30,138,098 | -18,119 | 1.70% | 479,036,362 |
| 2013-10-08 | 2013-10-04 | 16.049 | 30,156,217 | -91,502 | 1.70% | 483,984,456 |
| 2013-10-04 | 2013-10-02 | 16.093 | 30,247,719 | -101,468 | 1.70% | 486,788,491 |
| 2013-10-03 | 2013-09-30 | 15.762 | 30,349,187 | -43,486 | 1.71% | 478,371,631 |
| 2013-10-02 | 2013-09-27 | 15.828 | 30,392,673 | +14,496 | 1.71% | 481,069,913 |
| 2013-09-30 | 2013-09-26 | 15.475 | 30,378,177 | -34,427 | 1.71% | 470,110,411 |
| 2013-09-27 | 2013-09-25 | 15.277 | 30,412,604 | +96,032 | 1.71% | 464,600,684 |
| 2013-09-26 | 2013-09-24 | 15.343 | 30,316,572 | +754,666 | 1.71% | 465,141,448 |
| 2013-09-25 | 2013-09-23 | 15.696 | 29,561,906 | -176,662 | 1.67% | 464,004,482 |
| 2013-09-24 | 2013-09-19 | 15.453 | 29,738,568 | -43,487 | 1.68% | 459,555,783 |
| 2013-09-23 | 2013-09-18 | 15.232 | 29,782,055 | -18,119 | 1.68% | 453,653,113 |
| 2013-09-19 | 2013-09-17 | 15.012 | 29,800,174 | +114,151 | 1.68% | 447,350,427 |
| 2013-09-18 | 2013-09-16 | 15.321 | 29,686,023 | +22,649 | 1.67% | 454,811,705 |
| 2013-09-17 | 2013-09-13 | 15.431 | 29,663,374 | -107,809 | 1.67% | 457,738,947 |
| 2013-09-16 | 2013-09-12 | 15.497 | 29,771,183 | +211,995 | 1.68% | 461,374,245 |
| 2013-09-13 | 2013-09-11 | 15.497 | 29,559,188 | +48,016 | 1.72% | 458,088,886 |
| 2013-09-12 | 2013-09-10 | 15.630 | 29,511,172 | +132,270 | 1.72% | 461,253,695 |
| 2013-09-11 | 2013-09-09 | 15.873 | 29,378,902 | -92,408 | 1.71% | 466,320,593 |
| 2013-09-10 | 2013-09-06 | 15.674 | 29,471,310 | -26,273 | 1.71% | 461,931,877 |
| 2013-09-09 | 2013-09-05 | 15.100 | 29,497,583 | +398,624 | 1.72% | 445,412,783 |
| 2013-09-06 | 2013-09-04 | 14.681 | 29,098,959 | +555,410 | 1.69% | 427,188,193 |
| 2013-09-05 | 2013-09-03 | 15.608 | 28,543,549 | -92,408 | 1.66% | 445,499,815 |
| 2013-09-04 | 2013-09-02 | 15.343 | 28,635,957 | +156,731 | 1.67% | 439,356,089 |
| 2013-09-03 | 2013-08-30 | 16.297 | 28,479,226 | -117,378 | 1.66% | 464,135,027 |
| 2013-09-02 | 2013-08-29 | 15.938 | 28,596,604 | +244,962 | 1.66% | 455,762,777 |
| 2013-08-30 | 2013-08-28 | 15.690 | 28,351,642 | +84,078 | 1.68% | 444,848,157 |
| 2013-08-29 | 2013-08-27 | 16.028 | 28,267,564 | +11,566 | 1.68% | 453,060,365 |
| 2013-08-28 | 2013-08-26 | 16.140 | 28,255,998 | -25,801 | 1.68% | 456,050,831 |
| 2013-08-27 | 2013-08-23 | 16.275 | 28,281,799 | -136,127 | 1.68% | 460,281,748 |
| 2013-08-26 | 2013-08-22 | 16.320 | 28,417,926 | -29,361 | 1.69% | 463,774,810 |
| 2013-08-23 | 2013-08-21 | 16.028 | 28,447,287 | +95,200 | 1.69% | 455,940,888 |
| 2013-08-22 | 2013-08-20 | 16.679 | 28,352,087 | +59,611 | 1.68% | 472,897,583 |
| 2013-08-21 | 2013-08-19 | 16.994 | 28,292,476 | -178,833 | 1.68% | 480,807,140 |
| 2013-08-20 | 2013-08-16 | 16.590 | 28,471,309 | -42,262 | 1.69% | 472,326,109 |
| 2013-08-19 | 2013-08-15 | 16.567 | 28,513,571 | -509,807 | 1.69% | 472,386,258 |
| 2013-08-16 | 2013-08-13 | 16.679 | 29,023,378 | -83,634 | 1.72% | 484,094,356 |
| 2013-08-15 | 2013-08-12 | 16.657 | 29,107,012 | -64,059 | 1.73% | 484,835,028 |
| 2013-08-13 | 2013-08-09 | 16.657 | 29,171,071 | -64,060 | 1.73% | 485,902,058 |
| 2013-08-12 | 2013-08-08 | 16.230 | 29,235,131 | +48,045 | 1.73% | 474,482,717 |
| 2013-08-09 | 2013-08-07 | 16.342 | 29,187,086 | -219,760 | 1.73% | 476,983,444 |
| 2013-08-08 | 2013-08-06 | 16.635 | 29,406,846 | -119,222 | 1.74% | 489,168,320 |
| 2013-08-07 | 2013-08-05 | 16.702 | 29,526,068 | -82,744 | 1.75% | 493,142,674 |
| 2013-08-06 | 2013-08-02 | 16.769 | 29,608,812 | -356,777 | 1.76% | 496,521,394 |
| 2013-08-05 | 2013-08-01 | 16.477 | 29,965,589 | -325,618 | 1.78% | 493,747,545 |
| 2013-08-02 | 2013-07-31 | 15.983 | 30,291,207 | -395,035 | 1.80% | 484,132,609 |
| 2013-08-01 | 2013-07-30 | 16.028 | 30,686,242 | -112,994 | 1.82% | 491,825,896 |
| 2013-07-31 | 2013-07-29 | 15.533 | 30,799,236 | +161,039 | 1.83% | 478,405,482 |
| 2013-07-30 | 2013-07-26 | 15.600 | 30,638,197 | -362,115 | 1.82% | 477,970,212 |
| 2013-07-29 | 2013-07-25 | 15.915 | 31,000,312 | +180,613 | 1.84% | 493,375,386 |
| 2013-07-26 | 2013-07-24 | 15.960 | 30,819,699 | +146,644 | 1.83% | 491,886,494 |
| 2013-07-25 | 2013-07-23 | 15.398 | 30,673,055 | -91,640 | 1.82% | 472,308,500 |
| 2013-07-24 | 2013-07-22 | 14.791 | 30,764,695 | +8,007 | 1.83% | 455,047,428 |
| 2013-07-23 | 2013-07-19 | 14.679 | 30,756,688 | +17,794 | 1.83% | 451,472,087 |
| 2013-07-22 | 2013-07-18 | 15.083 | 30,738,894 | -44,485 | 1.83% | 463,648,558 |
| 2013-07-19 | 2013-07-17 | 14.859 | 30,783,379 | -15,126 | 1.83% | 457,399,731 |
| 2013-07-18 | 2013-07-16 | 14.881 | 30,798,505 | -49,874 | 1.83% | 458,316,805 |
| 2013-07-17 | 2013-07-15 | 14.274 | 30,848,379 | +53,383 | 1.83% | 440,336,037 |
| 2013-07-16 | 2013-07-12 | 14.117 | 30,794,996 | +193,069 | 1.83% | 434,728,339 |
| 2013-07-15 | 2013-07-11 | 13.667 | 30,601,927 | +363,894 | 1.82% | 418,244,762 |
| 2013-07-12 | 2013-07-10 | 13.398 | 30,238,033 | +69,398 | 1.80% | 405,114,654 |
| 2013-07-11 | 2013-07-09 | 13.465 | 30,168,635 | -104,097 | 1.79% | 406,219,380 |
| 2013-07-10 | 2013-07-08 | 13.555 | 30,272,732 | -107,656 | 1.80% | 410,343,052 |
| 2013-07-09 | 2013-07-05 | 13.712 | 30,380,388 | -11,566 | 1.81% | 416,582,774 |
| 2013-07-08 | 2013-07-04 | 13.375 | 30,391,954 | +46,265 | 1.81% | 406,493,631 |
| 2013-07-05 | 2013-07-03 | 13.487 | 30,345,689 | +56,942 | 1.80% | 409,285,547 |
| 2013-07-04 | 2013-07-02 | 13.892 | 30,288,747 | +34,699 | 1.80% | 420,773,072 |
| 2013-07-03 | 2013-06-28 | 13.555 | 30,254,048 | -217,091 | 1.80% | 410,089,793 |
| 2013-07-02 | 2013-06-27 | 13.375 | 30,471,139 | -48,934 | 1.81% | 407,552,733 |
| 2013-06-28 | 2013-06-26 | 13.442 | 30,520,073 | +107,656 | 1.81% | 410,265,415 |
| 2013-06-27 | 2013-06-25 | 12.993 | 30,412,417 | +779,392 | 1.81% | 395,145,401 |
| 2013-06-26 | 2013-06-24 | 13.308 | 29,633,025 | +193,068 | 1.76% | 394,344,557 |
| 2013-06-25 | 2013-06-21 | 13.645 | 29,439,957 | +141,465 | 1.75% | 401,702,023 |
| 2013-06-24 | 2013-06-20 | 14.117 | 29,298,492 | +66,729 | 1.74% | 413,602,417 |
| 2013-06-21 | 2013-06-19 | 14.769 | 29,231,763 | -1,779 | 1.73% | 431,716,388 |
| 2013-06-20 | 2013-06-18 | 14.881 | 29,233,542 | -54,273 | 1.73% | 435,028,374 |
| 2013-06-19 | 2013-06-17 | 14.499 | 29,287,815 | -50,714 | 1.74% | 424,643,855 |
| 2013-06-18 | 2013-06-14 | 13.802 | 29,338,529 | +7,118 | 1.74% | 404,934,577 |
| 2013-06-17 | 2013-06-13 | 14.184 | 29,331,411 | +75,626 | 1.74% | 416,045,157 |
| 2013-06-14 | 2013-06-11 | 14.004 | 29,255,785 | +27,581 | 1.74% | 409,711,316 |
| 2013-06-13 | 2013-06-10 | 14.477 | 29,228,204 | +18,684 | 1.73% | 423,122,533 |
| 2013-06-11 | 2013-06-07 | 14.364 | 29,209,520 | -68,508 | 1.73% | 419,569,041 |
| 2013-06-10 | 2013-06-06 | 14.566 | 29,278,028 | -35,589 | 1.74% | 426,476,381 |
| 2013-06-07 | 2013-06-05 | 14.791 | 29,313,617 | -112,104 | 1.74% | 433,584,211 |
| 2013-06-06 | 2013-06-04 | 14.297 | 29,425,721 | +30,250 | 1.75% | 420,690,190 |
| 2013-06-05 | 2013-06-03 | 15.154 | 29,395,471 | -18,684 | 1.74% | 445,449,044 |
| 2013-06-04 | 2013-05-31 | 15.290 | 29,414,155 | +345,426 | 1.75% | 449,753,818 |
| 2013-06-03 | 2013-05-30 | 15.290 | 29,068,729 | +1,755 | 1.75% | 444,472,121 |
| 2013-05-31 | 2013-05-29 | 15.518 | 29,066,974 | -118,486 | 1.75% | 451,068,912 |
| 2013-05-30 | 2013-05-28 | 15.382 | 29,185,460 | -637,340 | 1.76% | 448,917,233 |
| 2013-05-29 | 2013-05-27 | 14.402 | 29,822,800 | +28,963 | 1.79% | 429,498,307 |
| 2013-05-28 | 2013-05-24 | 14.698 | 29,793,837 | -118,486 | 1.79% | 437,907,229 |
| 2013-05-27 | 2013-05-23 | 14.470 | 29,912,323 | -217,386 | 1.80% | 432,832,466 |
| 2013-05-24 | 2013-05-22 | 14.356 | 30,129,709 | +47,395 | 1.81% | 432,545,152 |
| 2013-05-23 | 2013-05-21 | 14.356 | 30,082,314 | -368,861 | 1.81% | 431,864,745 |
| 2013-05-22 | 2013-05-20 | 14.516 | 30,451,175 | -96,545 | 1.83% | 442,017,485 |
| 2013-05-21 | 2013-05-16 | 14.265 | 30,547,720 | -197,038 | 1.83% | 435,761,740 |
| 2013-05-20 | 2013-05-15 | 14.060 | 30,744,758 | -884,434 | 1.85% | 432,267,123 |
| 2013-05-16 | 2013-05-14 | 13.581 | 31,629,192 | -567,856 | 1.90% | 429,566,415 |
| 2013-05-15 | 2013-05-13 | 13.445 | 32,197,048 | -3,949 | 1.93% | 432,876,519 |
| 2013-05-14 | 2013-05-10 | 13.513 | 32,200,997 | -287,000 | 1.94% | 435,130,949 |
| 2013-05-13 | 2013-05-09 | 13.103 | 32,487,997 | +168,514 | 1.95% | 425,683,428 |
| 2013-05-10 | 2013-05-08 | 13.126 | 32,319,483 | -482,722 | 1.94% | 424,211,903 |
| 2013-05-09 | 2013-05-07 | 12.396 | 32,802,205 | -11,410 | 1.97% | 406,628,580 |
| 2013-05-08 | 2013-05-06 | 12.260 | 32,813,615 | -15,046 | 1.97% | 402,283,589 |
| 2013-05-07 | 2013-05-03 | 12.100 | 32,828,661 | +12,288 | 1.97% | 397,231,475 |
| 2013-05-06 | 2013-05-02 | 12.100 | 32,816,373 | +19,308 | 1.97% | 397,082,788 |
| 2013-05-03 | 2013-04-30 | 12.100 | 32,797,065 | +91,718 | 1.97% | 396,849,159 |
| 2013-05-02 | 2013-04-29 | 12.260 | 32,705,347 | -7,900 | 1.97% | 400,956,261 |
| 2013-04-30 | 2013-04-26 | 12.556 | 32,713,247 | -15,798 | 1.97% | 410,743,986 |
| 2013-04-29 | 2013-04-25 | 12.579 | 32,729,045 | +43,884 | 1.97% | 411,688,156 |
| 2013-04-26 | 2013-04-24 | 12.693 | 32,685,161 | +186,067 | 1.96% | 414,860,213 |
| 2013-04-25 | 2013-04-23 | 12.442 | 32,499,094 | -17,553 | 1.95% | 404,352,245 |
| 2013-04-24 | 2013-04-22 | 12.396 | 32,516,647 | +40,373 | 1.95% | 403,088,695 |
| 2013-04-23 | 2013-04-19 | 12.282 | 32,476,274 | -2,633 | 1.95% | 398,887,957 |
| 2013-04-22 | 2013-04-18 | 12.169 | 32,478,907 | +20,186 | 1.95% | 395,219,737 |
| 2013-04-19 | 2013-04-17 | 12.465 | 32,458,721 | -50,027 | 1.95% | 404,589,578 |
| 2013-04-18 | 2013-04-16 | 12.442 | 32,508,748 | -101,810 | 1.95% | 404,472,360 |
| 2013-04-17 | 2013-04-15 | 12.533 | 32,610,558 | -19,309 | 1.96% | 408,711,523 |
| 2013-04-16 | 2013-04-12 | 12.556 | 32,629,867 | -136,040 | 1.96% | 409,697,076 |
| 2013-04-15 | 2013-04-11 | 12.556 | 32,765,907 | -7,021 | 1.97% | 411,405,180 |
| 2013-04-12 | 2013-04-10 | 12.442 | 32,772,928 | -92,156 | 1.97% | 407,759,275 |
| 2013-04-11 | 2013-04-09 | 12.146 | 32,865,084 | +104,443 | 1.97% | 399,170,022 |
| 2013-04-10 | 2013-04-08 | 11.872 | 32,760,641 | +61,437 | 1.97% | 388,943,104 |
| 2013-04-09 | 2013-04-05 | 11.804 | 32,699,204 | +21,942 | 1.96% | 385,978,312 |
| 2013-04-08 | 2013-04-03 | 12.146 | 32,677,262 | +60,560 | 1.96% | 396,888,789 |
| 2013-04-05 | 2013-04-02 | 12.032 | 32,616,702 | +109,709 | 1.96% | 392,436,985 |
| 2013-04-03 | 2013-03-28 | 12.488 | 32,506,993 | -6,143 | 1.95% | 405,932,028 |
| 2013-04-02 | 2013-03-27 | 12.647 | 32,513,136 | +3,510 | 1.95% | 411,194,982 |
| 2013-03-28 | 2013-03-26 | 12.670 | 32,509,626 | -25,452 | 1.95% | 411,891,403 |
| 2013-03-27 | 2013-03-25 | 12.738 | 32,535,078 | -7,022 | 1.96% | 414,438,051 |
| 2013-03-26 | 2013-03-22 | 12.693 | 32,542,100 | -28,963 | 1.96% | 413,044,395 |
| 2013-03-25 | 2013-03-21 | 12.989 | 32,571,063 | -285,245 | 1.96% | 423,060,765 |
| 2013-03-22 | 2013-03-20 | 12.943 | 32,856,308 | +48,273 | 1.97% | 425,268,347 |
| 2013-03-21 | 2013-03-19 | 12.374 | 32,808,035 | -38,618 | 1.97% | 405,953,239 |
| 2013-03-20 | 2013-03-18 | 12.077 | 32,846,653 | +97,422 | 1.97% | 396,700,689 |
| 2013-03-19 | 2013-03-15 | 12.328 | 32,749,231 | +8,777 | 1.97% | 403,733,079 |
| 2013-03-18 | 2013-03-14 | 12.624 | 32,740,454 | -151,927 | 1.97% | 413,323,810 |
| 2013-03-15 | 2013-03-13 | 12.260 | 32,892,381 | +285,245 | 1.98% | 403,249,233 |
| 2013-03-14 | 2013-03-12 | 12.852 | 32,607,136 | -260,670 | 1.96% | 419,071,109 |
| 2013-03-13 | 2013-03-11 | 12.784 | 32,867,806 | -80,746 | 1.98% | 420,174,351 |
| 2013-03-12 | 2013-03-08 | 13.171 | 32,948,552 | +14,043 | 1.98% | 433,970,425 |
| 2013-03-11 | 2013-03-07 | 13.057 | 32,934,509 | -353,704 | 1.98% | 430,032,994 |
| 2013-03-08 | 2013-03-06 | 12.966 | 33,288,213 | +44,762 | 2.00% | 431,617,167 |
| 2013-03-07 | 2013-03-05 | 12.966 | 33,243,451 | -98,739 | 2.00% | 431,036,780 |
| 2013-03-06 | 2013-03-04 | 12.966 | 33,342,190 | -896,169 | 2.00% | 432,317,037 |
| 2013-03-05 | 2013-03-01 | 12.647 | 34,238,359 | -402,853 | 2.06% | 433,013,949 |
| 2013-03-04 | 2013-02-28 | 11.872 | 34,641,212 | +59,682 | 2.08% | 411,269,747 |
| 2013-03-01 | 2013-02-27 | 11.758 | 34,581,530 | +243,116 | 2.08% | 406,621,060 |
| 2013-02-28 | 2013-02-26 | 11.736 | 34,338,414 | +100,932 | 2.06% | 402,979,936 |
| 2013-02-27 | 2013-02-25 | 11.895 | 34,237,482 | +93,034 | 2.06% | 407,256,742 |
| 2013-02-26 | 2013-02-22 | 12.374 | 34,144,448 | -143,061 | 2.05% | 422,489,469 |
| 2013-02-25 | 2013-02-21 | 12.077 | 34,287,509 | +104,443 | 2.06% | 414,102,418 |
| 2013-02-22 | 2013-02-20 | 12.146 | 34,183,066 | +122,875 | 2.06% | 415,177,859 |
| 2013-02-21 | 2013-02-19 | 12.396 | 34,060,191 | +146,572 | 2.05% | 422,223,052 |
| 2013-02-20 | 2013-02-18 | 12.852 | 33,913,619 | +205,376 | 2.04% | 435,862,196 |
| 2013-02-19 | 2013-02-15 | 12.966 | 33,708,243 | -496,765 | 2.03% | 437,063,304 |
| 2013-02-18 | 2013-02-14 | 12.465 | 34,205,008 | -320,351 | 2.06% | 426,356,595 |
| 2013-02-15 | 2013-02-08 | 12.100 | 34,525,359 | -93,912 | 2.08% | 417,761,762 |
| 2013-02-14 | 2013-02-07 | 11.781 | 34,619,271 | -301,910 | 2.08% | 407,853,716 |
| 2013-02-08 | 2013-02-06 | 11.827 | 34,921,181 | -959,300 | 2.10% | 413,002,084 |
| 2013-02-07 | 2013-02-05 | 11.553 | 35,880,481 | -28,085 | 2.16% | 414,535,929 |
| 2013-02-06 | 2013-02-04 | 11.713 | 35,908,566 | -5,266 | 2.16% | 420,588,257 |
| 2013-02-05 | 2013-02-01 | 11.622 | 35,913,832 | +30,718 | 2.16% | 417,376,396 |
| 2013-02-04 | 2013-01-31 | 11.553 | 35,883,114 | +9,655 | 2.16% | 414,566,349 |
| 2013-02-01 | 2013-01-30 | 11.736 | 35,873,459 | -26,331 | 2.16% | 420,994,523 |
| 2013-01-31 | 2013-01-29 | 11.485 | 35,899,790 | +12,288 | 2.16% | 412,304,815 |
| 2013-01-30 | 2013-01-28 | 11.553 | 35,887,502 | -86,890 | 2.16% | 414,617,044 |
| 2013-01-29 | 2013-01-25 | 11.690 | 35,974,392 | -13,165 | 2.17% | 420,539,496 |
| 2013-01-28 | 2013-01-24 | 11.713 | 35,987,557 | -1,018,104 | 2.17% | 421,513,460 |
| 2013-01-25 | 2013-01-23 | 11.622 | 37,005,661 | +284,367 | 2.23% | 430,065,203 |
| 2013-01-24 | 2013-01-22 | 11.895 | 36,721,294 | -67,895 | 2.21% | 436,801,823 |
| 2013-01-23 | 2013-01-21 | 12.032 | 36,789,189 | -293,143 | 2.21% | 442,639,431 |
| 2013-01-22 | 2013-01-18 | 12.009 | 37,082,332 | -309,381 | 2.23% | 445,321,451 |
| 2013-01-21 | 2013-01-17 | 11.758 | 37,391,713 | +1,755 | 2.25% | 439,664,120 |
| 2013-01-18 | 2013-01-16 | 11.872 | 37,389,958 | +176,413 | 2.25% | 443,903,596 |
| 2013-01-17 | 2013-01-15 | 12.009 | 37,213,545 | +25,453 | 2.24% | 446,897,187 |
| 2013-01-16 | 2013-01-14 | 12.123 | 37,188,092 | +24,575 | 2.24% | 450,828,633 |
| 2013-01-15 | 2013-01-11 | 12.032 | 37,163,517 | +96,544 | 2.24% | 447,143,263 |
| 2013-01-14 | 2013-01-10 | 12.328 | 37,066,973 | -89,115 | 2.23% | 456,962,276 |
| 2013-01-11 | 2013-01-09 | 12.169 | 37,156,088 | -27,208 | 2.24% | 452,134,037 |
| 2013-01-10 | 2013-01-08 | 12.305 | 37,183,296 | +85,573 | 2.24% | 457,548,995 |
| 2013-01-09 | 2013-01-07 | 12.374 | 37,097,723 | +12,277 | 2.23% | 459,032,089 |
| 2013-01-08 | 2013-01-04 | 12.488 | 37,085,446 | -45,639 | 2.23% | 463,105,594 |
| 2013-01-07 | 2013-01-03 | 12.396 | 37,131,085 | -516,325 | 2.24% | 460,291,020 |
| 2013-01-04 | 2013-01-02 | 11.941 | 37,647,410 | -1,099,331 | 2.27% | 449,533,802 |
| 2013-01-03 | 2012-12-31 | 10.892 | 38,746,741 | +4,388 | 2.33% | 422,045,271 |
| 2013-01-02 | 2012-12-27 | 10.801 | 38,742,353 | -22,819 | 2.33% | 418,466,116 |
| 2012-12-28 | 2012-12-24 | 10.665 | 38,765,172 | -93,912 | 2.34% | 413,412,430 |
| 2012-12-27 | 2012-12-20 | 10.573 | 38,859,084 | -24,574 | 2.34% | 410,871,958 |
| 2012-12-21 | 2012-12-19 | 10.596 | 38,883,658 | +14,920 | 2.34% | 412,017,848 |
| 2012-12-20 | 2012-12-18 | 10.596 | 38,868,738 | -31,596 | 2.34% | 411,859,753 |
| 2012-12-19 | 2012-12-17 | 10.710 | 38,900,334 | +43,006 | 2.34% | 416,626,749 |
| 2012-12-18 | 2012-12-14 | 10.665 | 38,857,328 | -89,523 | 2.34% | 414,395,231 |
| 2012-12-17 | 2012-12-13 | 10.528 | 38,946,851 | -128,141 | 2.35% | 410,024,952 |
| 2012-12-14 | 2012-12-12 | 10.642 | 39,074,992 | -43,006 | 2.35% | 415,826,096 |
| 2012-12-13 | 2012-12-11 | 10.505 | 39,117,998 | -44,761 | 2.36% | 410,935,355 |
| 2012-12-12 | 2012-12-10 | 10.528 | 39,162,759 | -74,603 | 2.36% | 412,297,990 |
| 2012-12-11 | 2012-12-07 | 10.528 | 39,237,362 | -186,945 | 2.36% | 413,083,396 |
| 2012-12-10 | 2012-12-06 | 10.254 | 39,424,307 | -146,571 | 2.38% | 404,270,958 |
| 2012-12-07 | 2012-12-05 | 10.072 | 39,570,878 | +97,421 | 2.38% | 398,560,191 |
| 2012-12-06 | 2012-12-04 | 9.844 | 39,473,457 | +31,597 | 2.38% | 388,583,962 |
| 2012-12-05 | 2012-12-03 | 9.913 | 39,441,860 | -74,603 | 2.38% | 390,969,255 |
| 2012-12-04 | 2012-11-30 | 9.935 | 39,516,463 | +113,221 | 2.38% | 392,609,240 |
| 2012-12-03 | 2012-11-29 | 9.981 | 39,403,242 | +264,180 | 2.37% | 393,280,152 |
| 2012-11-30 | 2012-11-28 | 10.026 | 39,139,062 | +90,400 | 2.36% | 392,427,155 |
| 2012-11-29 | 2012-11-27 | 9.981 | 39,048,662 | +69,337 | 2.35% | 389,741,121 |
| 2012-11-28 | 2012-11-26 | 10.186 | 38,979,325 | +121,997 | 2.35% | 397,043,234 |
| 2012-11-27 | 2012-11-23 | 10.254 | 38,857,328 | +21,942 | 2.34% | 398,456,953 |
| 2012-11-26 | 2012-11-22 | 10.254 | 38,835,386 | -16,676 | 2.34% | 398,231,952 |
| 2012-11-23 | 2012-11-21 | 10.186 | 38,852,062 | +127,263 | 2.34% | 395,746,934 |
| 2012-11-22 | 2012-11-20 | 10.026 | 38,724,799 | +34,229 | 2.33% | 388,273,554 |
| 2012-11-21 | 2012-11-19 | 10.254 | 38,690,570 | +12,288 | 2.33% | 396,746,956 |
| 2012-11-20 | 2012-11-16 | 10.346 | 38,678,282 | -574,000 | 2.33% | 400,146,470 |
| 2012-11-19 | 2012-11-15 | 10.118 | 39,252,282 | -29,841 | 2.37% | 397,140,193 |
| 2012-11-16 | 2012-11-14 | 10.163 | 39,282,123 | -39,496 | 2.37% | 399,232,393 |
| 2012-11-15 | 2012-11-13 | 9.730 | 39,321,619 | +100,004 | 2.37% | 382,609,041 |
| 2012-11-14 | 2012-11-12 | 10.186 | 39,221,615 | -21,941 | 2.36% | 399,511,199 |
| 2012-11-13 | 2012-11-09 | 10.232 | 39,243,556 | -86,890 | 2.37% | 401,523,212 |
| 2012-11-12 | 2012-11-08 | 10.072 | 39,330,446 | +117,608 | 2.37% | 396,138,546 |
| 2012-11-09 | 2012-11-07 | 10.687 | 39,212,838 | +94,789 | 2.36% | 419,080,140 |
| 2012-11-08 | 2012-11-06 | 10.459 | 39,118,049 | -35,984 | 2.36% | 409,153,089 |
| 2012-11-07 | 2012-11-05 | 10.687 | 39,154,033 | -29,841 | 2.36% | 418,451,672 |
| 2012-11-06 | 2012-11-02 | 10.687 | 39,183,874 | +165,880 | 2.36% | 418,770,592 |
| 2012-11-05 | 2012-11-01 | 10.824 | 39,017,994 | -392,760 | 2.35% | 422,332,506 |
| 2012-11-02 | 2012-10-31 | 9.913 | 39,410,754 | +29,841 | 2.38% | 390,660,915 |
| 2012-11-01 | 2012-10-30 | 9.890 | 39,380,913 | -20,186 | 2.37% | 389,467,724 |
| 2012-10-31 | 2012-10-29 | 9.821 | 39,401,099 | -3,511 | 2.38% | 386,973,805 |
| 2012-10-30 | 2012-10-26 | 9.707 | 39,404,610 | +67,581 | 2.38% | 382,518,633 |
| 2012-10-29 | 2012-10-25 | 10.004 | 39,337,029 | +81,624 | 2.37% | 393,515,677 |
| 2012-10-26 | 2012-10-24 | 10.163 | 39,255,405 | +163,238 | 2.37% | 398,960,853 |
| 2012-10-25 | 2012-10-22 | 10.186 | 39,092,167 | -47,395 | 2.36% | 398,192,642 |
| 2012-10-24 | 2012-10-19 | 10.323 | 39,139,562 | -462,535 | 2.36% | 404,026,755 |
| 2012-10-22 | 2012-10-18 | 9.981 | 39,602,097 | -242,238 | 2.39% | 395,264,905 |
| 2012-10-19 | 2012-10-17 | 9.594 | 39,844,335 | -179,924 | 2.40% | 382,247,489 |
| 2012-10-18 | 2012-10-16 | 9.457 | 40,024,259 | +45,639 | 2.42% | 378,501,286 |
| 2012-10-17 | 2012-10-15 | 9.594 | 39,978,620 | -47,939 | 2.41% | 383,535,755 |
| 2012-10-16 | 2012-10-12 | 9.411 | 40,026,559 | -188,701 | 2.42% | 376,698,829 |
| 2012-10-15 | 2012-10-11 | 8.933 | 40,215,260 | -6,143 | 2.43% | 359,230,258 |
| 2012-10-12 | 2012-10-10 | 9.024 | 40,221,403 | +11,409 | 2.43% | 362,951,306 |
| 2012-10-10 | 2012-10-08 | 9.138 | 40,209,994 | -1,167,371 | 2.43% | 367,429,772 |
| 2012-10-09 | 2012-10-05 | 8.933 | 41,377,365 | -150,082 | 2.50% | 369,610,976 |
| 2012-10-08 | 2012-10-04 | 8.819 | 41,527,447 | -526,606 | 2.51% | 366,220,086 |
| 2012-10-05 | 2012-10-03 | 8.203 | 42,054,053 | +8,777 | 2.54% | 344,989,852 |
| 2012-10-04 | 2012-09-28 | 8.226 | 42,045,276 | -12,287 | 2.54% | 345,875,955 |
| 2012-10-03 | 2012-09-27 | 8.112 | 42,057,563 | +39,495 | 2.54% | 341,185,106 |
| 2012-09-28 | 2012-09-26 | 8.090 | 42,018,068 | -206,254 | 2.54% | 339,907,224 |
| 2012-09-27 | 2012-09-25 | 7.998 | 42,224,322 | +164,125 | 2.55% | 337,726,985 |
| 2012-09-26 | 2012-09-24 | 8.135 | 42,060,197 | +26,331 | 2.54% | 342,164,919 |
| 2012-09-25 | 2012-09-21 | 8.226 | 42,033,866 | -7,022 | 2.54% | 345,782,094 |
| 2012-09-24 | 2012-09-20 | 8.203 | 42,040,888 | -30,718 | 2.54% | 344,881,853 |
| 2012-09-21 | 2012-09-19 | 8.340 | 42,071,606 | +138,672 | 2.54% | 350,886,079 |
| 2012-09-20 | 2012-09-18 | 8.295 | 41,932,934 | -9,654 | 2.53% | 347,818,435 |
| 2012-09-19 | 2012-09-17 | 8.431 | 41,942,588 | -250,138 | 2.53% | 353,633,102 |
| 2012-09-18 | 2012-09-14 | 8.203 | 42,192,726 | +469,557 | 2.55% | 346,127,454 |
| 2012-09-17 | 2012-09-13 | 7.816 | 41,723,169 | +129,018 | 2.52% | 326,112,443 |
| 2012-09-14 | 2012-09-12 | 8.044 | 41,594,151 | +186,945 | 2.51% | 334,582,276 |
| 2012-09-13 | 2012-09-11 | 7.839 | 41,407,206 | -33,352 | 2.50% | 324,586,409 |
| 2012-09-12 | 2012-09-10 | 7.930 | 41,440,558 | +44,762 | 2.50% | 328,625,153 |
| 2012-09-11 | 2012-09-07 | 7.862 | 41,395,796 | +34,229 | 2.50% | 325,440,273 |
| 2012-09-10 | 2012-09-06 | 7.474 | 41,361,567 | +304,554 | 2.50% | 309,148,248 |
| 2012-09-07 | 2012-09-05 | 7.839 | 41,057,013 | +47,394 | 2.48% | 321,841,286 |
| 2012-09-06 | 2012-09-04 | 8.112 | 41,009,619 | +6,144 | 2.47% | 332,683,832 |
| 2012-09-05 | 2012-09-03 | 8.226 | 41,003,475 | -17,554 | 2.47% | 337,305,815 |
| 2012-09-04 | 2012-08-31 | 8.090 | 41,021,029 | +15,799 | 2.48% | 331,841,628 |
| 2012-09-03 | 2012-08-30 | 8.044 | 41,005,230 | +47,394 | 2.47% | 329,845,011 |
| 2012-08-31 | 2012-08-29 | 8.363 | 40,957,836 | +57,927 | 2.47% | 342,530,327 |
| 2012-08-30 | 2012-08-28 | 8.568 | 40,899,909 | +177,290 | 2.47% | 350,433,930 |
| 2012-08-29 | 2012-08-27 | 8.796 | 40,722,619 | +5,266 | 2.46% | 358,194,545 |
| 2012-08-28 | 2012-08-24 | 8.887 | 40,717,353 | -7,899 | 2.46% | 361,859,606 |
| 2012-08-24 | 2012-08-22 | 8.887 | 40,725,252 | -6,144 | 2.46% | 361,929,806 |
| 2012-08-23 | 2012-08-21 | 8.955 | 40,731,396 | +135,162 | 2.46% | 364,768,903 |
| 2012-08-22 | 2012-08-20 | 8.978 | 40,596,234 | -16,675 | 2.45% | 364,483,549 |
| 2012-08-21 | 2012-08-17 | 8.864 | 40,612,909 | +2,633 | 2.45% | 360,005,936 |
| 2012-08-20 | 2012-08-16 | 8.773 | 40,610,276 | +7,899 | 2.45% | 356,280,976 |
| 2012-08-17 | 2012-08-15 | 8.819 | 40,602,377 | +42,128 | 2.45% | 358,062,127 |
| 2012-08-16 | 2012-08-14 | 8.887 | 40,560,249 | +136,040 | 2.45% | 360,463,406 |
| 2012-08-15 | 2012-08-13 | 9.001 | 40,424,209 | -13,165 | 2.44% | 363,860,229 |
| 2012-08-14 | 2012-08-10 | 9.274 | 40,437,374 | -30,719 | 2.44% | 375,036,309 |
| 2012-08-13 | 2012-08-09 | 9.618 | 40,468,093 | +25,453 | 2.44% | 389,234,660 |
| 2012-08-10 | 2012-08-08 | 9.503 | 40,442,640 | +609,257 | 2.44% | 384,314,487 |
| 2012-08-09 | 2012-08-07 | 9.549 | 39,833,383 | -14,705 | 2.44% | 380,366,867 |
| 2012-08-08 | 2012-08-06 | 9.503 | 39,848,088 | -82,176 | 2.44% | 378,664,634 |
| 2012-08-07 | 2012-08-03 | 9.387 | 39,930,264 | +55,361 | 2.45% | 374,829,403 |
| 2012-08-06 | 2012-08-02 | 9.410 | 39,874,903 | +52,766 | 2.44% | 375,231,669 |
| 2012-08-03 | 2012-08-01 | 9.271 | 39,822,137 | +108,127 | 2.44% | 369,210,778 |
| 2012-08-02 | 2012-07-31 | 9.063 | 39,714,010 | +62,281 | 2.43% | 359,944,253 |
| 2012-08-01 | 2012-07-30 | 8.902 | 39,651,729 | +15,570 | 2.43% | 352,962,279 |
| 2012-07-31 | 2012-07-27 | 8.925 | 39,636,159 | +70,932 | 2.43% | 353,740,107 |
| 2012-07-30 | 2012-07-26 | 8.832 | 39,565,227 | -1,298 | 2.42% | 349,447,921 |
| 2012-07-26 | 2012-07-24 | 9.040 | 39,566,525 | +13,820 | 2.42% | 357,692,721 |
| 2012-07-25 | 2012-07-23 | 8.740 | 39,552,705 | +53,631 | 2.42% | 345,679,342 |
| 2012-07-24 | 2012-07-20 | 9.156 | 39,499,074 | -31,141 | 2.42% | 361,649,223 |
| 2012-07-23 | 2012-07-19 | 9.225 | 39,530,215 | +108,992 | 2.42% | 364,676,273 |
| 2012-07-20 | 2012-07-18 | 9.295 | 39,421,223 | +90,611 | 2.42% | 366,405,161 |
| 2012-07-19 | 2012-07-17 | 9.549 | 39,330,612 | -48,441 | 2.41% | 375,565,934 |
| 2012-07-18 | 2012-07-16 | 9.595 | 39,379,053 | -8,650 | 2.41% | 377,849,455 |
| 2012-07-17 | 2012-07-13 | 9.803 | 39,387,703 | -5,190 | 2.41% | 386,128,579 |
| 2012-07-16 | 2012-07-12 | 9.896 | 39,392,893 | -80,015 | 2.41% | 389,822,661 |
| 2012-07-13 | 2012-07-11 | 9.896 | 39,472,908 | -26,815 | 2.42% | 390,614,470 |
| 2012-07-12 | 2012-07-10 | 10.011 | 39,499,723 | -83,907 | 2.42% | 395,446,178 |
| 2012-07-11 | 2012-07-09 | 9.896 | 39,583,630 | -178,193 | 2.43% | 391,710,149 |
| 2012-07-10 | 2012-07-06 | 9.942 | 39,761,823 | +7,704 | 2.44% | 395,312,165 |
| 2012-07-09 | 2012-07-05 | 9.896 | 39,754,119 | +25,951 | 2.44% | 393,397,267 |
| 2012-07-06 | 2012-07-04 | 9.665 | 39,728,168 | +43,250 | 2.44% | 383,954,937 |
| 2012-07-05 | 2012-07-03 | 9.618 | 39,684,918 | -85,636 | 2.43% | 381,701,840 |
| 2012-07-04 | 2012-06-29 | 9.503 | 39,770,554 | +140,133 | 2.44% | 377,927,852 |
| 2012-07-03 | 2012-06-28 | 9.456 | 39,630,421 | +13,840 | 2.43% | 374,763,624 |
| 2012-06-29 | 2012-06-27 | 9.526 | 39,616,581 | +92,557 | 2.43% | 377,380,664 |
| 2012-06-28 | 2012-06-26 | 9.410 | 39,524,024 | +284,590 | 2.42% | 371,929,820 |
| 2012-06-27 | 2012-06-25 | 9.711 | 39,239,434 | +21,626 | 2.41% | 381,046,047 |
| 2012-06-26 | 2012-06-22 | 9.942 | 39,217,808 | +86,501 | 2.40% | 389,903,566 |
| 2012-06-25 | 2012-06-21 | 10.104 | 39,131,307 | +16,436 | 2.40% | 395,376,841 |
| 2012-06-22 | 2012-06-20 | 10.335 | 39,114,871 | -37,196 | 2.40% | 404,254,499 |
| 2012-06-21 | 2012-06-19 | 10.196 | 39,152,067 | +126,292 | 2.40% | 399,207,527 |
| 2012-06-20 | 2012-06-18 | 10.289 | 39,025,775 | +293,241 | 2.39% | 401,529,061 |
| 2012-06-19 | 2012-06-15 | 10.104 | 38,732,534 | +61,416 | 2.38% | 391,347,698 |
| 2012-06-18 | 2012-06-14 | 10.266 | 38,671,118 | -7,785 | 2.37% | 396,985,948 |
| 2012-06-15 | 2012-06-13 | 10.335 | 38,678,903 | -9,515 | 2.37% | 399,748,744 |
| 2012-06-14 | 2012-06-12 | 10.335 | 38,688,418 | -23,356 | 2.37% | 399,847,082 |
| 2012-06-13 | 2012-06-11 | 10.404 | 38,711,774 | -10,380 | 2.37% | 402,773,625 |
| 2012-06-12 | 2012-06-08 | 10.127 | 38,722,154 | -15,570 | 2.37% | 392,138,113 |
| 2012-06-11 | 2012-06-07 | 10.219 | 38,737,724 | -6,920 | 2.38% | 395,878,400 |
| 2012-06-08 | 2012-06-06 | 10.312 | 38,744,644 | +6,055 | 2.38% | 399,532,368 |
| 2012-06-07 | 2012-06-05 | 9.988 | 38,738,589 | +124,562 | 2.38% | 386,930,515 |
| 2012-06-06 | 2012-06-04 | 9.780 | 38,614,027 | -819,171 | 2.37% | 377,651,226 |
| 2012-06-05 | 2012-06-01 | 10.636 | 39,433,198 | +2,595 | 2.42% | 419,396,949 |
| 2012-06-04 | 2012-05-31 | 10.705 | 39,430,603 | -51,901 | 2.42% | 422,104,367 |
| 2012-06-01 | 2012-05-30 | 10.984 | 39,482,504 | -137,537 | 2.42% | 433,663,517 |
| 2012-05-31 | 2012-05-29 | 10.937 | 39,620,041 | +230,643 | 2.43% | 433,322,375 |
| 2012-05-30 | 2012-05-28 | 10.329 | 39,389,398 | +290,977 | 2.44% | 406,866,520 |
| 2012-05-29 | 2012-05-25 | 10.236 | 39,098,421 | +856 | 2.42% | 400,206,069 |
| 2012-05-28 | 2012-05-24 | 10.189 | 39,097,565 | +155,758 | 2.42% | 398,369,922 |
| 2012-05-25 | 2012-05-23 | 10.142 | 38,941,807 | -29,954 | 2.41% | 394,962,780 |
| 2012-05-24 | 2012-05-22 | 10.283 | 38,971,761 | +53,061 | 2.42% | 400,731,100 |
| 2012-05-23 | 2012-05-21 | 9.792 | 38,918,700 | +136,074 | 2.41% | 381,085,732 |
| 2012-05-22 | 2012-05-18 | 10.166 | 38,782,626 | -41,935 | 2.40% | 394,254,637 |
| 2012-05-21 | 2012-05-17 | 10.166 | 38,824,561 | +164,317 | 2.41% | 394,680,938 |
| 2012-05-18 | 2012-05-16 | 10.212 | 38,660,244 | -128,372 | 2.40% | 394,817,477 |
| 2012-05-17 | 2012-05-15 | 10.633 | 38,788,616 | +25,674 | 2.40% | 412,444,980 |
| 2012-05-16 | 2012-05-14 | 10.610 | 38,762,942 | +5,135 | 2.40% | 411,266,112 |
| 2012-05-15 | 2012-05-11 | 10.633 | 38,757,807 | -19,684 | 2.40% | 412,117,383 |
| 2012-05-14 | 2012-05-10 | 10.727 | 38,777,491 | +81,303 | 2.40% | 415,951,536 |
| 2012-05-11 | 2012-05-09 | 10.610 | 38,696,188 | +320,930 | 2.40% | 410,557,867 |
| 2012-05-10 | 2012-05-08 | 11.077 | 38,375,258 | +279,851 | 2.38% | 425,089,122 |
| 2012-05-09 | 2012-05-07 | 11.171 | 38,095,407 | +89,861 | 2.41% | 425,550,255 |
| 2012-05-08 | 2012-05-04 | 11.848 | 38,005,546 | +86,437 | 2.41% | 450,303,452 |
| 2012-05-07 | 2012-05-03 | 11.872 | 37,919,109 | -162,604 | 2.40% | 450,165,468 |
| 2012-05-04 | 2012-05-02 | 12.339 | 38,081,713 | -312,373 | 2.41% | 469,894,909 |
| 2012-05-03 | 2012-04-30 | 11.732 | 38,394,086 | -152,335 | 2.43% | 450,420,752 |
| 2012-05-02 | 2012-04-27 | 11.685 | 38,546,421 | -108,688 | 2.44% | 450,406,248 |
| 2012-04-30 | 2012-04-26 | 11.615 | 38,655,109 | +5,135 | 2.45% | 448,966,185 |
| 2012-04-27 | 2012-04-25 | 11.708 | 38,649,974 | +20,539 | 2.45% | 452,519,473 |
| 2012-04-26 | 2012-04-24 | 11.638 | 38,629,435 | -93,284 | 2.45% | 449,570,742 |
| 2012-04-25 | 2012-04-23 | 11.264 | 38,722,719 | +130,084 | 2.45% | 436,177,465 |
| 2012-04-24 | 2012-04-20 | 11.732 | 38,592,635 | +19,684 | 2.45% | 452,750,033 |
| 2012-04-23 | 2012-04-19 | 11.661 | 38,572,951 | -257,600 | 2.45% | 449,814,812 |
| 2012-04-20 | 2012-04-18 | 11.685 | 38,830,551 | -355,591 | 2.46% | 453,726,243 |
| 2012-04-19 | 2012-04-17 | 11.194 | 39,186,142 | +123,237 | 2.48% | 438,650,231 |
| 2012-04-18 | 2012-04-16 | 11.334 | 39,062,905 | -114,679 | 2.48% | 442,748,009 |
| 2012-04-17 | 2012-04-13 | 11.428 | 39,177,584 | +68,465 | 2.48% | 447,710,058 |
| 2012-04-16 | 2012-04-12 | 11.287 | 39,109,119 | -83,014 | 2.48% | 441,443,885 |
| 2012-04-13 | 2012-04-11 | 10.727 | 39,192,133 | -55,628 | 2.48% | 420,399,245 |
| 2012-04-12 | 2012-04-10 | 10.890 | 39,247,761 | -58,195 | 2.49% | 427,416,363 |
| 2012-04-11 | 2012-04-05 | 10.960 | 39,305,956 | -17,116 | 2.49% | 430,805,806 |
| 2012-04-10 | 2012-04-03 | 10.984 | 39,323,072 | -34,447 | 2.49% | 431,912,365 |
| 2012-04-05 | 2012-04-02 | 10.914 | 39,357,519 | -35,944 | 2.49% | 429,531,418 |
| 2012-04-03 | 2012-03-30 | 11.077 | 39,393,463 | -291,833 | 2.50% | 436,367,948 |
| 2012-04-02 | 2012-03-29 | 10.703 | 39,685,296 | -63,330 | 2.52% | 424,761,791 |
| 2012-03-30 | 2012-03-28 | 10.470 | 39,748,626 | +18,400 | 2.52% | 416,150,553 |
| 2012-03-29 | 2012-03-27 | 10.703 | 39,730,226 | -9,414 | 2.52% | 425,242,688 |
| 2012-03-28 | 2012-03-26 | 10.633 | 39,739,640 | -26,958 | 2.52% | 422,557,356 |
| 2012-03-27 | 2012-03-23 | 10.399 | 39,766,598 | +69,321 | 2.52% | 413,550,729 |
| 2012-03-26 | 2012-03-22 | 10.423 | 39,697,277 | +331,200 | 2.52% | 413,757,537 |
| 2012-03-23 | 2012-03-21 | 10.563 | 39,366,077 | +90,716 | 2.50% | 415,825,304 |
| 2012-03-22 | 2012-03-20 | 10.680 | 39,275,361 | -10,270 | 2.49% | 419,456,305 |
| 2012-03-21 | 2012-03-19 | 10.750 | 39,285,631 | +97,563 | 2.49% | 422,320,250 |
| 2012-03-20 | 2012-03-16 | 10.914 | 39,188,068 | +382,549 | 2.49% | 427,682,101 |
| 2012-03-19 | 2012-03-15 | 11.030 | 38,805,519 | +207,963 | 2.46% | 428,041,459 |
| 2012-03-16 | 2012-03-14 | 11.007 | 38,597,556 | +614,475 | 2.45% | 424,845,531 |
| 2012-03-15 | 2012-03-13 | 11.147 | 37,983,081 | +356,447 | 2.41% | 423,407,854 |
| 2012-03-14 | 2012-03-12 | 11.030 | 37,626,634 | +232,781 | 2.39% | 415,037,854 |
| 2012-03-13 | 2012-03-09 | 11.007 | 37,393,853 | +253,322 | 2.37% | 411,596,303 |
| 2012-03-12 | 2012-03-08 | 10.890 | 37,140,531 | +855 | 2.36% | 404,468,185 |
| 2012-03-09 | 2012-03-07 | 10.657 | 37,139,676 | +254,177 | 2.36% | 395,779,499 |
| 2012-03-08 | 2012-03-06 | 10.820 | 36,885,499 | +836,131 | 2.34% | 399,104,841 |
| 2012-03-07 | 2012-03-05 | 11.521 | 36,049,368 | -248,186 | 2.29% | 415,331,543 |
| 2012-03-06 | 2012-03-02 | 11.428 | 36,297,554 | -258,456 | 2.30% | 414,797,911 |
| 2012-03-05 | 2012-03-01 | 11.054 | 36,556,010 | -35,944 | 2.32% | 404,082,711 |
| 2012-03-02 | 2012-02-29 | 11.428 | 36,591,954 | -611,480 | 2.32% | 418,162,229 |
| 2012-03-01 | 2012-02-28 | 10.820 | 37,203,434 | -374,847 | 2.36% | 402,544,930 |
| 2012-02-29 | 2012-02-27 | 10.563 | 37,578,281 | -512,633 | 2.38% | 396,940,750 |
| 2012-02-28 | 2012-02-24 | 11.217 | 38,090,914 | +158,326 | 2.42% | 427,280,401 |
| 2012-02-27 | 2012-02-23 | 11.217 | 37,932,588 | +329,489 | 2.41% | 425,504,397 |
| 2012-02-24 | 2012-02-22 | 11.521 | 37,603,099 | -55,628 | 2.39% | 433,232,370 |
| 2012-02-23 | 2012-02-21 | 11.077 | 37,658,727 | +219,944 | 2.39% | 417,151,988 |
| 2012-02-22 | 2012-02-20 | 11.358 | 37,438,783 | -175,014 | 2.38% | 425,214,762 |
| 2012-02-21 | 2012-02-17 | 11.381 | 37,613,797 | +23,963 | 2.39% | 428,081,519 |
| 2012-02-20 | 2012-02-16 | 11.381 | 37,589,834 | +738,568 | 2.38% | 427,808,797 |
| 2012-02-17 | 2012-02-15 | 11.895 | 36,851,266 | +65,898 | 2.34% | 438,349,521 |
| 2012-02-16 | 2012-02-14 | 11.334 | 36,785,368 | +127,516 | 2.33% | 416,933,878 |
| 2012-02-15 | 2012-02-13 | 11.755 | 36,657,852 | +545,154 | 2.33% | 430,908,777 |
| 2012-02-14 | 2012-02-10 | 12.059 | 36,112,698 | +87,293 | 2.29% | 435,471,742 |
| 2012-02-13 | 2012-02-09 | 12.596 | 36,025,405 | -818,159 | 2.29% | 453,782,745 |
| 2012-02-10 | 2012-02-08 | 11.708 | 36,843,564 | -367,144 | 2.34% | 431,369,764 |
| 2012-02-09 | 2012-02-07 | 10.843 | 37,210,708 | +244,763 | 2.36% | 403,493,233 |
| 2012-02-08 | 2012-02-06 | 11.124 | 36,965,945 | +9,414 | 2.35% | 411,205,682 |
| 2012-02-07 | 2012-02-03 | 11.381 | 36,956,531 | -158,326 | 2.34% | 420,601,194 |
| 2012-02-06 | 2012-02-02 | 11.124 | 37,114,857 | -465,563 | 2.35% | 412,862,165 |
| 2012-02-03 | 2012-02-01 | 10.516 | 37,580,420 | +348,109 | 2.38% | 395,206,869 |
| 2012-02-02 | 2012-01-31 | 10.727 | 37,232,311 | +459,572 | 2.36% | 399,376,972 |
| 2012-02-01 | 2012-01-30 | 10.937 | 36,772,739 | -30,809 | 2.33% | 402,181,578 |
| 2012-01-31 | 2012-01-27 | 11.404 | 36,803,548 | -74,456 | 2.33% | 419,720,181 |
| 2012-01-30 | 2012-01-26 | 11.685 | 36,878,004 | +5,991 | 2.34% | 430,911,171 |
| 2012-01-27 | 2012-01-20 | 11.474 | 36,872,013 | -93,284 | 2.34% | 423,086,026 |
| 2012-01-26 | 2012-01-19 | 11.498 | 36,965,297 | -207,107 | 2.35% | 425,020,271 |
| 2012-01-20 | 2012-01-18 | 11.241 | 37,172,404 | -54,772 | 2.36% | 417,845,824 |
| 2012-01-19 | 2012-01-17 | 11.287 | 37,227,176 | -275,143 | 2.36% | 420,201,467 |
| 2012-01-18 | 2012-01-16 | 10.586 | 37,502,319 | -381,693 | 2.38% | 397,014,773 |
| 2012-01-17 | 2012-01-13 | 10.750 | 37,884,012 | +47,926 | 2.40% | 407,252,856 |
| 2012-01-16 | 2012-01-12 | 10.727 | 37,836,086 | +71,888 | 2.40% | 405,853,439 |
| 2012-01-13 | 2012-01-11 | 10.727 | 37,764,198 | -47,925 | 2.40% | 405,082,324 |
| 2012-01-12 | 2012-01-10 | 10.586 | 37,812,123 | -105,696 | 2.40% | 400,294,484 |
| 2012-01-11 | 2012-01-09 | 10.329 | 37,917,819 | +57,340 | 2.41% | 391,666,078 |
| 2012-01-10 | 2012-01-06 | 10.399 | 37,860,479 | -122,382 | 2.40% | 393,728,141 |
| 2012-01-09 | 2012-01-05 | 10.727 | 37,982,861 | -13,838 | 2.41% | 407,427,839 |
| 2012-01-06 | 2012-01-04 | 10.680 | 37,996,699 | -56,911 | 2.41% | 405,800,343 |
| 2012-01-05 | 2012-01-03 | 10.727 | 38,053,610 | -187,424 | 2.41% | 408,186,737 |
| 2012-01-04 | 2011-12-30 | 10.423 | 38,241,034 | -21,395 | 2.43% | 398,579,379 |
| 2012-01-03 | 2011-12-29 | 10.376 | 38,262,429 | +11,126 | 2.43% | 397,014,024 |
| 2011-12-30 | 2011-12-28 | 10.329 | 38,251,303 | -59,052 | 2.43% | 395,110,748 |
| 2011-12-29 | 2011-12-23 | 10.399 | 38,310,355 | +106,121 | 2.43% | 398,406,604 |
| 2011-12-28 | 2011-12-22 | 10.189 | 38,204,234 | +53,917 | 2.42% | 389,267,662 |
| 2011-12-23 | 2011-12-21 | 10.329 | 38,150,317 | -30,810 | 2.42% | 394,067,630 |
| 2011-12-22 | 2011-12-20 | 10.189 | 38,181,127 | +32,521 | 2.42% | 389,032,222 |
| 2011-12-21 | 2011-12-19 | 10.283 | 38,148,606 | +57,340 | 2.42% | 392,266,925 |
| 2011-12-20 | 2011-12-16 | 10.446 | 38,091,266 | -71,889 | 2.42% | 397,908,550 |
| 2011-12-19 | 2011-12-15 | 10.002 | 38,163,155 | +142,066 | 2.42% | 381,714,257 |
| 2011-12-16 | 2011-12-14 | 10.446 | 38,021,089 | -77,024 | 2.41% | 397,175,468 |
| 2011-12-15 | 2011-12-13 | 10.470 | 38,098,113 | +240,484 | 2.42% | 398,870,411 |
| 2011-12-13 | 2011-12-09 | 11.054 | 37,857,629 | -138,214 | 2.40% | 418,470,543 |
| 2011-12-12 | 2011-12-08 | 11.521 | 37,995,843 | -179,721 | 2.41% | 437,757,247 |
| 2011-12-09 | 2011-12-07 | 11.217 | 38,175,564 | -425,340 | 2.42% | 428,229,952 |
| 2011-12-08 | 2011-12-06 | 10.750 | 38,600,904 | -42,790 | 2.45% | 414,959,440 |
| 2011-12-07 | 2011-12-05 | 10.843 | 38,643,694 | +59,051 | 2.45% | 419,031,775 |
| 2011-12-06 | 2011-12-02 | 10.914 | 38,584,643 | +64,186 | 2.45% | 421,096,574 |
| 2011-12-05 | 2011-12-01 | 11.171 | 38,520,457 | -475,833 | 2.44% | 430,298,338 |
| 2011-12-02 | 2011-11-30 | 9.979 | 38,996,290 | -196,837 | 2.47% | 389,136,087 |
| 2011-12-01 | 2011-11-29 | 10.119 | 39,193,127 | -77,024 | 2.49% | 396,595,838 |
| 2011-11-30 | 2011-11-28 | 9.698 | 39,270,151 | -6,846 | 2.49% | 380,856,182 |
| 2011-11-29 | 2011-11-25 | 9.418 | 39,276,997 | +7,702 | 2.49% | 369,907,948 |
| 2011-11-28 | 2011-11-24 | 9.605 | 39,269,295 | -124,093 | 2.49% | 377,177,057 |
| 2011-11-25 | 2011-11-23 | 9.348 | 39,393,388 | +127,089 | 2.50% | 368,242,293 |
| 2011-11-24 | 2011-11-22 | 9.839 | 39,266,299 | -14,549 | 2.49% | 386,324,638 |
| 2011-11-23 | 2011-11-21 | 9.511 | 39,280,848 | -3,424 | 2.49% | 373,616,119 |
| 2011-11-22 | 2011-11-18 | 9.722 | 39,284,272 | +121,526 | 2.49% | 381,911,188 |
| 2011-11-21 | 2011-11-17 | 9.885 | 39,162,746 | +57,340 | 2.48% | 387,136,255 |
| 2011-11-18 | 2011-11-16 | 10.166 | 39,105,406 | +111,256 | 2.48% | 397,535,939 |
| 2011-11-17 | 2011-11-15 | 10.470 | 38,994,150 | -31,666 | 2.47% | 408,251,523 |
| 2011-11-16 | 2011-11-14 | 10.843 | 39,025,816 | +53,917 | 2.48% | 423,175,303 |
| 2011-11-15 | 2011-11-11 | 10.306 | 38,971,899 | +499,795 | 2.47% | 401,643,274 |
| 2011-11-14 | 2011-11-10 | 10.563 | 38,472,104 | +148,912 | 2.44% | 406,382,235 |
| 2011-11-11 | 2011-11-09 | 11.381 | 38,323,192 | -29,098 | 2.43% | 436,155,122 |
| 2011-11-10 | 2011-11-08 | 11.334 | 38,352,290 | +856 | 2.43% | 434,693,734 |
| 2011-11-09 | 2011-11-07 | 11.498 | 38,351,434 | -169,451 | 2.43% | 440,957,822 |
| 2011-11-08 | 2011-11-04 | 11.451 | 38,520,885 | +178,009 | 2.44% | 441,105,708 |
| 2011-11-07 | 2011-11-03 | 11.241 | 38,342,876 | -89,004 | 2.43% | 431,002,811 |
| 2011-11-04 | 2011-11-02 | 11.661 | 38,431,880 | -49,638 | 2.44% | 448,169,726 |
| 2011-11-03 | 2011-11-01 | 11.054 | 38,481,518 | +104,410 | 2.44% | 425,366,886 |
| 2011-11-02 | 2011-10-31 | 11.708 | 38,377,108 | +154,046 | 2.44% | 449,324,719 |
| 2011-11-01 | 2011-10-28 | 12.082 | 38,223,062 | -548,577 | 2.43% | 461,813,218 |
| 2011-10-31 | 2011-10-27 | 11.474 | 38,771,639 | +407,348 | 2.46% | 444,883,187 |
| 2011-10-28 | 2011-10-26 | 10.937 | 38,364,291 | -7,703 | 2.43% | 419,588,301 |
| 2011-10-27 | 2011-10-25 | 10.727 | 38,371,994 | -331,200 | 2.43% | 411,601,922 |
| 2011-10-26 | 2011-10-24 | 10.189 | 38,703,194 | +96,707 | 2.46% | 394,351,627 |
| 2011-10-25 | 2011-10-21 | 9.628 | 38,606,487 | +100,986 | 2.45% | 371,713,079 |
| 2011-10-24 | 2011-10-20 | 9.488 | 38,505,501 | -35,944 | 2.44% | 365,341,622 |
| 2011-10-21 | 2011-10-19 | 9.839 | 38,541,445 | +100,130 | 2.45% | 379,193,104 |
| 2011-10-20 | 2011-10-18 | 9.535 | 38,441,315 | +223,368 | 2.44% | 366,529,336 |
| 2011-10-19 | 2011-10-17 | 10.657 | 38,217,947 | -23,963 | 2.43% | 407,270,110 |
| 2011-10-18 | 2011-10-14 | 10.189 | 38,241,910 | -64,186 | 2.43% | 389,651,548 |
| 2011-10-17 | 2011-10-13 | 11.077 | 38,306,096 | +96,707 | 2.43% | 424,323,003 |
| 2011-10-14 | 2011-10-12 | 10.633 | 38,209,389 | -243,907 | 2.42% | 406,285,975 |
| 2011-10-13 | 2011-10-11 | 10.353 | 38,453,296 | -377,842 | 2.44% | 398,095,839 |
| 2011-10-12 | 2011-10-10 | 8.904 | 38,831,138 | +66,163 | 2.46% | 345,744,623 |
| 2011-10-11 | 2011-10-07 | 8.904 | 38,764,975 | -518,196 | 2.46% | 345,155,521 |
| 2011-10-10 | 2011-10-06 | 7.642 | 39,283,171 | -193,414 | 2.53% | 300,195,813 |
| 2011-10-07 | 2011-10-04 | 6.824 | 39,476,585 | +19,684 | 2.54% | 269,384,603 |
| 2011-10-06 | 2011-10-03 | 7.081 | 39,456,901 | -95,423 | 2.54% | 279,393,271 |
| 2011-10-04 | 2011-09-30 | 7.689 | 39,552,324 | +218,232 | 2.54% | 304,101,278 |
| 2011-10-03 | 2011-09-28 | 8.133 | 39,334,092 | -75,311 | 2.53% | 319,888,564 |
| 2011-09-30 | 2011-09-27 | 7.665 | 39,409,403 | -131,796 | 2.53% | 302,081,439 |
| 2011-09-28 | 2011-09-26 | 6.543 | 39,541,199 | +155,759 | 2.54% | 258,736,802 |
| 2011-09-27 | 2011-09-23 | 7.081 | 39,385,440 | -62,475 | 2.53% | 278,887,257 |
| 2011-09-26 | 2011-09-22 | 7.058 | 39,447,915 | +425,768 | 2.54% | 278,407,761 |
| 2011-09-23 | 2011-09-21 | 7.502 | 39,022,147 | +186,567 | 2.51% | 292,729,529 |
| 2011-09-22 | 2011-09-20 | 7.432 | 38,835,580 | +235,349 | 2.50% | 288,607,263 |
| 2011-09-21 | 2011-09-19 | 7.642 | 38,600,231 | -15,404 | 2.48% | 294,976,893 |
| 2011-09-20 | 2011-09-16 | 8.273 | 38,615,635 | +169,451 | 2.48% | 319,460,218 |
| 2011-09-19 | 2011-09-15 | 8.296 | 38,446,184 | +524,614 | 2.47% | 318,956,851 |
| 2011-09-16 | 2011-09-14 | 8.109 | 37,921,570 | +84,726 | 2.44% | 307,514,873 |
| 2011-09-15 | 2011-09-12 | 8.623 | 37,836,844 | +590,940 | 2.43% | 326,280,870 |
| 2011-09-14 | 2011-09-09 | 9.511 | 37,245,904 | -71,033 | 2.39% | 354,260,939 |
| 2011-09-12 | 2011-09-08 | 9.348 | 37,316,937 | +490,382 | 2.40% | 348,832,003 |
| 2011-09-09 | 2011-09-07 | 9.792 | 36,826,555 | +35,944 | 2.37% | 360,599,781 |
| 2011-09-08 | 2011-09-06 | 9.535 | 36,790,611 | +107,405 | 2.36% | 350,790,243 |
| 2011-09-07 | 2011-09-05 | 9.815 | 36,683,206 | -287,554 | 2.36% | 360,053,400 |
| 2011-09-06 | 2011-09-02 | 10.633 | 36,970,760 | -127,516 | 2.38% | 393,115,453 |
| 2011-09-05 | 2011-09-01 | 10.890 | 37,098,276 | +643,145 | 2.38% | 404,008,019 |
| 2011-09-02 | 2011-08-31 | 10.820 | 36,455,131 | +140,781 | 2.34% | 394,448,215 |
| 2011-09-01 | 2011-08-30 | 10.890 | 36,314,350 | +103,982 | 2.33% | 395,470,901 |
| 2011-08-31 | 2011-08-29 | 10.610 | 36,210,368 | +26,530 | 2.33% | 384,183,875 |
| 2011-08-30 | 2011-08-26 | 10.189 | 36,183,838 | +611,907 | 2.33% | 368,681,598 |
| 2011-08-29 | 2011-08-25 | 10.516 | 35,571,931 | +94,140 | 2.29% | 374,085,002 |
| 2011-08-26 | 2011-08-24 | 10.733 | 35,477,791 | +44,502 | 2.28% | 380,786,465 |
| 2011-08-25 | 2011-08-23 | 11.069 | 35,433,289 | +777,351 | 2.28% | 392,193,472 |
| 2011-08-24 | 2011-08-22 | 11.045 | 34,655,938 | +47,584 | 2.28% | 382,759,080 |
| 2011-08-23 | 2011-08-19 | 11.667 | 34,608,354 | +360,634 | 2.28% | 403,791,176 |
| 2011-08-22 | 2011-08-18 | 12.770 | 34,247,720 | +151,934 | 2.26% | 437,326,497 |
| 2011-08-19 | 2011-08-17 | 12.937 | 34,095,786 | +171,969 | 2.25% | 441,104,395 |
| 2011-08-18 | 2011-08-16 | 13.201 | 33,923,817 | +1,084,406 | 2.24% | 447,819,735 |
| 2011-08-17 | 2011-08-15 | 13.416 | 32,839,411 | +41,740 | 2.16% | 440,585,606 |
| 2011-08-16 | 2011-08-12 | 12.650 | 32,797,671 | +92,663 | 2.16% | 414,881,286 |
| 2011-08-15 | 2011-08-11 | 12.817 | 32,705,008 | -27,548 | 2.16% | 419,193,905 |
| 2011-08-12 | 2011-08-10 | 13.632 | 32,732,556 | +269,641 | 2.16% | 446,209,800 |
| 2011-08-11 | 2011-08-09 | 13.536 | 32,462,915 | +274,232 | 2.14% | 439,423,097 |
| 2011-08-10 | 2011-08-08 | 14.638 | 32,188,683 | +396,531 | 2.12% | 471,184,870 |
| 2011-08-09 | 2011-08-05 | 14.998 | 31,792,152 | +35,896 | 2.10% | 476,805,413 |
| 2011-08-08 | 2011-08-04 | 15.740 | 31,756,256 | +209,535 | 2.09% | 499,852,170 |
| 2011-08-05 | 2011-08-03 | 15.189 | 31,546,721 | +430,758 | 2.08% | 479,170,862 |
| 2011-08-04 | 2011-08-02 | 15.477 | 31,115,963 | +5,843 | 2.05% | 481,573,613 |
| 2011-08-03 | 2011-08-01 | 14.902 | 31,110,120 | +537,612 | 2.05% | 463,595,262 |
| 2011-08-02 | 2011-07-29 | 15.740 | 30,572,508 | -39,236 | 2.01% | 481,219,652 |
| 2011-08-01 | 2011-07-28 | 15.165 | 30,611,744 | +222,892 | 2.02% | 464,235,877 |
| 2011-07-29 | 2011-07-27 | 15.309 | 30,388,852 | +331,417 | 2.00% | 465,223,956 |
| 2011-07-28 | 2011-07-26 | 15.836 | 30,057,435 | +178,647 | 1.98% | 475,992,702 |
| 2011-07-27 | 2011-07-25 | 15.908 | 29,878,788 | -61,775 | 1.97% | 475,311,120 |
| 2011-07-26 | 2011-07-22 | 16.435 | 29,940,563 | +137,742 | 1.97% | 492,074,655 |
| 2011-07-25 | 2011-07-21 | 16.052 | 29,802,821 | +735,042 | 1.96% | 478,386,698 |
| 2011-07-22 | 2011-07-20 | 16.507 | 29,067,779 | +1,848,250 | 1.92% | 479,819,606 |
| 2011-07-21 | 2011-07-19 | 17.873 | 27,219,529 | +628,606 | 1.79% | 486,481,525 |
| 2011-07-20 | 2011-07-18 | 18.639 | 26,590,923 | +19,200 | 1.75% | 495,632,672 |
| 2011-07-19 | 2011-07-15 | 18.855 | 26,571,723 | -17,531 | 1.75% | 501,004,200 |
| 2011-07-18 | 2011-07-14 | 18.927 | 26,589,254 | -207,031 | 1.75% | 503,245,804 |
| 2011-07-15 | 2011-07-13 | 18.951 | 26,796,285 | -69,288 | 1.77% | 507,806,189 |
| 2011-07-14 | 2011-07-12 | 18.471 | 26,865,573 | +308,876 | 1.77% | 496,246,440 |
| 2011-07-13 | 2011-07-11 | 19.358 | 26,556,697 | +92,663 | 1.75% | 514,081,929 |
| 2011-07-12 | 2011-07-08 | 19.717 | 26,464,034 | -148,594 | 1.74% | 521,798,467 |
| 2011-07-11 | 2011-07-07 | 19.454 | 26,612,628 | +142,751 | 1.75% | 517,714,955 |
| 2011-07-08 | 2011-07-06 | 19.286 | 26,469,877 | +281,328 | 1.74% | 510,498,796 |
| 2011-07-07 | 2011-07-05 | 19.813 | 26,188,549 | -262,128 | 1.73% | 518,876,336 |
| 2011-07-06 | 2011-07-04 | 19.142 | 26,450,677 | -221,222 | 1.74% | 506,326,304 |
| 2011-07-05 | 2011-06-30 | 18.471 | 26,671,899 | -281,328 | 1.76% | 492,668,998 |
| 2011-07-04 | 2011-06-29 | 18.495 | 26,953,227 | -46,749 | 1.78% | 498,511,277 |
| 2011-06-30 | 2011-06-28 | 18.112 | 26,999,976 | +50,088 | 1.78% | 489,026,160 |
| 2011-06-29 | 2011-06-27 | 17.729 | 26,949,888 | +113,116 | 1.78% | 477,788,401 |
| 2011-06-28 | 2011-06-24 | 18.328 | 26,836,772 | +233,744 | 1.77% | 491,856,743 |
| 2011-06-27 | 2011-06-23 | 17.753 | 26,603,028 | -36,731 | 1.75% | 472,276,350 |
| 2011-06-24 | 2011-06-22 | 17.729 | 26,639,759 | -17,531 | 1.76% | 472,290,195 |
| 2011-06-23 | 2011-06-21 | 17.034 | 26,657,290 | +41,740 | 1.76% | 454,080,148 |
| 2011-06-22 | 2011-06-20 | 16.770 | 26,615,550 | +26,714 | 1.75% | 446,354,999 |
| 2011-06-21 | 2011-06-17 | 16.842 | 26,588,836 | +43,409 | 1.75% | 447,818,023 |
| 2011-06-20 | 2011-06-16 | 16.747 | 26,545,427 | +118,125 | 1.75% | 444,543,034 |
| 2011-06-17 | 2011-06-15 | 17.202 | 26,427,302 | +37,983 | 1.74% | 454,594,514 |
| 2011-06-16 | 2011-06-14 | 17.178 | 26,389,319 | +81,811 | 1.74% | 453,308,912 |
| 2011-06-15 | 2011-06-13 | 16.723 | 26,307,508 | +142,333 | 1.73% | 439,928,453 |
| 2011-06-14 | 2011-06-10 | 17.178 | 26,165,175 | +31,723 | 1.73% | 449,458,624 |
| 2011-06-13 | 2011-06-09 | 17.058 | 26,133,452 | +82,645 | 1.72% | 445,783,194 |
| 2011-06-10 | 2011-06-08 | 17.082 | 26,050,807 | +225,396 | 1.72% | 444,997,560 |
| 2011-06-09 | 2011-06-07 | 17.777 | 25,825,411 | +187,831 | 1.70% | 459,090,246 |
| 2011-06-08 | 2011-06-03 | 18.088 | 25,637,580 | +121,046 | 1.69% | 463,736,093 |
| 2011-06-07 | 2011-06-02 | 18.232 | 25,516,534 | +127,724 | 1.68% | 465,214,516 |
| 2011-06-03 | 2011-06-01 | 18.855 | 25,388,810 | +66,784 | 1.67% | 478,700,627 |
| 2011-06-02 | 2011-05-31 | 18.999 | 25,322,026 | +171,135 | 1.67% | 481,081,389 |
| 2011-06-01 | 2011-05-30 | 18.759 | 25,150,891 | +385,678 | 1.66% | 471,804,474 |
| 2011-05-31 | 2011-05-27 | 17.825 | 24,765,213 | -6,679 | 1.68% | 441,430,078 |
| 2011-05-30 | 2011-05-26 | 17.321 | 24,771,892 | +371,487 | 1.68% | 429,086,048 |
| 2011-05-27 | 2011-05-25 | 18.543 | 24,400,405 | -182,821 | 1.66% | 452,464,920 |
| 2011-05-26 | 2011-05-24 | 18.903 | 24,583,226 | +244,596 | 1.67% | 464,689,431 |
| 2011-05-25 | 2011-05-23 | 19.645 | 24,338,630 | -47,166 | 1.65% | 478,142,006 |
| 2011-05-24 | 2011-05-20 | 20.101 | 24,385,796 | +606,066 | 1.66% | 490,168,971 |
| 2011-05-23 | 2011-05-19 | 21.562 | 23,779,730 | -108,524 | 1.61% | 512,738,994 |
| 2011-05-20 | 2011-05-18 | 21.370 | 23,888,254 | +88,488 | 1.62% | 510,500,511 |
| 2011-05-19 | 2011-05-17 | 21.873 | 23,799,766 | +135,238 | 1.62% | 520,583,481 |
| 2011-05-18 | 2011-05-16 | 22.041 | 23,664,528 | -48,418 | 1.61% | 521,594,006 |
| 2011-05-17 | 2011-05-13 | 21.897 | 23,712,946 | +17,531 | 1.61% | 519,252,536 |
| 2011-05-16 | 2011-05-12 | 21.802 | 23,695,415 | +136,072 | 1.61% | 516,597,892 |
| 2011-05-13 | 2011-05-11 | 22.233 | 23,559,343 | +75,967 | 1.60% | 523,791,045 |
| 2011-05-12 | 2011-05-09 | 22.424 | 23,483,376 | -154,021 | 1.59% | 526,602,963 |
| 2011-05-11 | 2011-05-06 | 22.257 | 23,637,397 | +35,479 | 1.61% | 526,092,707 |
| 2011-05-09 | 2011-05-05 | 22.065 | 23,601,918 | +266,302 | 1.60% | 520,779,458 |
| 2011-05-06 | 2011-05-04 | 21.873 | 23,335,616 | +955,013 | 1.58% | 510,430,909 |
| 2011-05-05 | 2011-05-03 | 23.359 | 22,380,603 | -150,265 | 1.52% | 522,785,240 |
| 2011-05-04 | 2011-04-29 | 22.424 | 22,530,868 | +2,505 | 1.53% | 505,243,448 |
| 2011-05-03 | 2011-04-28 | 21.897 | 22,528,363 | -15,027 | 1.53% | 493,313,215 |
| 2011-04-29 | 2011-04-27 | 22.477 | 22,543,390 | +97,672 | 1.53% | 506,704,510 |
| 2011-04-28 | 2011-04-26 | 22.793 | 22,445,718 | +413,399 | 1.53% | 511,599,549 |
| 2011-04-27 | 2011-04-21 | 22.258 | 22,032,319 | -118,522 | 1.52% | 490,398,911 |
| 2011-04-26 | 2011-04-20 | 21.310 | 22,150,841 | -152,268 | 1.53% | 472,045,243 |
| 2011-04-21 | 2011-04-19 | 20.582 | 22,303,109 | +176,548 | 1.54% | 459,031,649 |
| 2011-04-20 | 2011-04-18 | 20.776 | 22,126,561 | +195,891 | 1.53% | 459,699,304 |
| 2011-04-19 | 2011-04-15 | 21.238 | 21,930,670 | -92,184 | 1.51% | 465,754,592 |
| 2011-04-18 | 2011-04-14 | 20.776 | 22,022,854 | +89,714 | 1.52% | 457,544,698 |
| 2011-04-15 | 2011-04-13 | 20.533 | 21,933,140 | -97,122 | 1.51% | 450,351,208 |
| 2011-04-14 | 2011-04-12 | 20.047 | 22,030,262 | +48,561 | 1.52% | 441,639,006 |
| 2011-04-13 | 2011-04-11 | 20.168 | 21,981,701 | -44,445 | 1.52% | 443,336,207 |
| 2011-04-12 | 2011-04-08 | 19.901 | 22,026,146 | +60,084 | 1.52% | 438,345,172 |
| 2011-04-11 | 2011-04-07 | 19.755 | 21,966,062 | +130,868 | 1.52% | 433,946,873 |
| 2011-04-08 | 2011-04-06 | 19.925 | 21,835,194 | +16,461 | 1.51% | 435,075,592 |
| 2011-04-07 | 2011-04-04 | 19.804 | 21,818,733 | -106,999 | 1.51% | 432,096,700 |
| 2011-04-06 | 2011-04-01 | 19.901 | 21,925,732 | +546,518 | 1.51% | 436,346,820 |
| 2011-04-04 | 2011-03-31 | 19.634 | 21,379,214 | +216,467 | 1.48% | 419,755,995 |
| 2011-04-01 | 2011-03-30 | 20.703 | 21,162,747 | -250,213 | 1.46% | 438,132,477 |
| 2011-03-31 | 2011-03-29 | 19.901 | 21,412,960 | -81,484 | 1.48% | 426,142,079 |
| 2011-03-30 | 2011-03-28 | 19.804 | 21,494,444 | +55,969 | 1.48% | 425,674,502 |
| 2011-03-29 | 2011-03-25 | 19.585 | 21,438,475 | -70,784 | 1.48% | 419,877,636 |
| 2011-03-28 | 2011-03-24 | 19.828 | 21,509,259 | -55,146 | 1.49% | 426,490,558 |
| 2011-03-25 | 2011-03-23 | 19.585 | 21,564,405 | -130,045 | 1.49% | 422,344,005 |
| 2011-03-24 | 2011-03-22 | 19.051 | 21,694,450 | -823 | 1.50% | 413,293,447 |
| 2011-03-23 | 2011-03-21 | 18.929 | 21,695,273 | -43,622 | 1.50% | 410,673,226 |
| 2011-03-22 | 2011-03-18 | 18.346 | 21,738,895 | +163,790 | 1.50% | 398,821,194 |
| 2011-03-21 | 2011-03-17 | 18.759 | 21,575,105 | -67,491 | 1.49% | 404,728,727 |
| 2011-03-18 | 2011-03-16 | 19.245 | 21,642,596 | -808,254 | 1.50% | 416,512,795 |
| 2011-03-17 | 2011-03-15 | 17.763 | 22,450,850 | -5,761 | 1.55% | 398,789,741 |
| 2011-03-16 | 2011-03-14 | 18.030 | 22,456,611 | -111,115 | 1.55% | 404,894,553 |
| 2011-03-15 | 2011-03-11 | 17.690 | 22,567,726 | -54,322 | 1.56% | 399,220,645 |
| 2011-03-14 | 2011-03-10 | 17.787 | 22,622,048 | +48,561 | 1.56% | 402,380,396 |
| 2011-03-11 | 2011-03-09 | 18.079 | 22,573,487 | -115,230 | 1.56% | 408,098,877 |
| 2011-03-10 | 2011-03-08 | 18.176 | 22,688,717 | -373,673 | 1.57% | 412,387,363 |
| 2011-03-09 | 2011-03-07 | 17.447 | 23,062,390 | -63,376 | 1.59% | 402,367,198 |
| 2011-03-08 | 2011-03-04 | 17.398 | 23,125,766 | -64,200 | 1.60% | 402,349,033 |
| 2011-03-07 | 2011-03-03 | 17.617 | 23,189,966 | -60,907 | 1.60% | 408,537,504 |
| 2011-03-04 | 2011-03-02 | 16.864 | 23,250,873 | -112,760 | 1.61% | 392,096,122 |
| 2011-03-03 | 2011-03-01 | 15.649 | 23,363,633 | +513,595 | 1.61% | 365,611,675 |
| 2011-03-02 | 2011-02-28 | 15.430 | 22,850,038 | +168,729 | 1.58% | 352,577,395 |
| 2011-03-01 | 2011-02-25 | 14.895 | 22,681,309 | +274,082 | 1.57% | 337,848,817 |
| 2011-02-28 | 2011-02-24 | 14.701 | 22,407,227 | +492,195 | 1.55% | 329,410,396 |
| 2011-02-25 | 2011-02-23 | 16.110 | 21,915,032 | +34,569 | 1.51% | 353,060,759 |
| 2011-02-24 | 2011-02-22 | 16.135 | 21,880,463 | +97,122 | 1.51% | 353,035,517 |
| 2011-02-23 | 2011-02-21 | 16.718 | 21,783,341 | +23,869 | 1.50% | 364,172,159 |
| 2011-02-22 | 2011-02-18 | 16.281 | 21,759,472 | -229,636 | 1.50% | 354,255,799 |
| 2011-02-21 | 2011-02-17 | 15.843 | 21,989,108 | -123,461 | 1.52% | 348,376,636 |
| 2011-02-18 | 2011-02-16 | 15.406 | 22,112,569 | +55,146 | 1.53% | 340,660,886 |
| 2011-02-17 | 2011-02-15 | 15.260 | 22,057,423 | +63,376 | 1.52% | 336,595,440 |
| 2011-02-16 | 2011-02-14 | 15.454 | 21,994,047 | -231,282 | 1.52% | 339,903,845 |
| 2011-02-15 | 2011-02-11 | 15.066 | 22,225,329 | +18,107 | 1.54% | 334,837,199 |
| 2011-02-14 | 2011-02-10 | 15.454 | 22,207,222 | +160,499 | 1.53% | 343,198,327 |
| 2011-02-11 | 2011-02-09 | 15.965 | 22,046,723 | -130,045 | 1.52% | 351,968,038 |
| 2011-02-10 | 2011-02-08 | 15.867 | 22,176,768 | +1,646 | 1.53% | 351,888,640 |
| 2011-02-09 | 2011-02-07 | 15.697 | 22,175,122 | +111,114 | 1.53% | 348,090,642 |
| 2011-02-08 | 2011-02-02 | 15.843 | 22,064,008 | +309,474 | 1.52% | 349,563,287 |
| 2011-02-07 | 2011-01-31 | 15.697 | 21,754,534 | +148,153 | 1.50% | 341,488,526 |
| 2011-02-01 | 2011-01-28 | 15.722 | 21,606,381 | -3,293 | 1.49% | 339,687,936 |
| 2011-01-31 | 2011-01-27 | 15.795 | 21,609,674 | -52,676 | 1.49% | 341,315,008 |
| 2011-01-28 | 2011-01-26 | 15.649 | 21,662,350 | +38,684 | 1.50% | 338,988,721 |
| 2011-01-27 | 2011-01-25 | 15.770 | 21,623,666 | -45,268 | 1.49% | 341,010,565 |
| 2011-01-26 | 2011-01-24 | 15.649 | 21,668,934 | +2,469 | 1.50% | 339,091,752 |
| 2011-01-25 | 2011-01-21 | 15.795 | 21,666,465 | +3,292 | 1.50% | 342,211,996 |
| 2011-01-24 | 2011-01-20 | 16.062 | 21,663,173 | +1,646 | 1.50% | 347,950,400 |
| 2011-01-21 | 2011-01-19 | 16.256 | 21,661,527 | +6,585 | 1.50% | 352,134,842 |
| 2011-01-20 | 2011-01-18 | 16.159 | 21,654,942 | -55,969 | 1.50% | 349,922,995 |
| 2011-01-19 | 2011-01-17 | 15.770 | 21,710,911 | +43,623 | 1.50% | 342,386,440 |
| 2011-01-18 | 2011-01-14 | 16.086 | 21,667,288 | +2,469 | 1.50% | 348,542,994 |
| 2011-01-17 | 2011-01-13 | 16.353 | 21,664,819 | +8,231 | 1.50% | 354,294,118 |
| 2011-01-14 | 2011-01-12 | 16.378 | 21,656,588 | +6,584 | 1.50% | 354,685,753 |
| 2011-01-13 | 2011-01-11 | 16.281 | 21,650,004 | -69,138 | 1.50% | 352,473,602 |
| 2011-01-12 | 2011-01-10 | 16.305 | 21,719,142 | -71,607 | 1.50% | 354,126,965 |
| 2011-01-11 | 2011-01-07 | 16.183 | 21,790,749 | -8,230 | 1.51% | 352,647,005 |
| 2011-01-10 | 2011-01-06 | 16.402 | 21,798,979 | -115,230 | 1.51% | 357,547,494 |
| 2011-01-07 | 2011-01-05 | 16.159 | 21,914,209 | -115,394 | 1.51% | 354,112,500 |
| 2011-01-06 | 2011-01-04 | 15.770 | 22,029,603 | -206,426 | 1.52% | 347,412,292 |
| 2011-01-05 | 2011-01-03 | 15.673 | 22,236,029 | -121,814 | 1.54% | 348,506,401 |
| 2011-01-04 | 2010-12-31 | 15.552 | 22,357,843 | +18,107 | 1.54% | 347,699,198 |
| 2011-01-03 | 2010-12-29 | 15.090 | 22,339,736 | -33,745 | 1.54% | 337,103,646 |
| 2010-12-30 | 2010-12-28 | 15.017 | 22,373,481 | -18,931 | 1.55% | 335,981,873 |
| 2010-12-29 | 2010-12-24 | 15.552 | 22,392,412 | -259,267 | 1.55% | 348,236,799 |
| 2010-12-28 | 2010-12-22 | 15.284 | 22,651,679 | -115,229 | 1.57% | 346,214,184 |
| 2010-12-23 | 2010-12-21 | 14.725 | 22,766,908 | +18,930 | 1.57% | 335,251,314 |
| 2010-12-22 | 2010-12-20 | 14.798 | 22,747,978 | +105,353 | 1.57% | 336,630,843 |
| 2010-12-21 | 2010-12-17 | 14.482 | 22,642,625 | +127,576 | 1.56% | 327,919,200 |
| 2010-12-20 | 2010-12-16 | 14.507 | 22,515,049 | +44,445 | 1.56% | 326,618,696 |
| 2010-12-17 | 2010-12-15 | 14.677 | 22,470,604 | +55,969 | 1.55% | 329,796,086 |
| 2010-12-16 | 2010-12-14 | 14.895 | 22,414,635 | +101,649 | 1.55% | 333,876,582 |
| 2010-12-15 | 2010-12-13 | 15.017 | 22,312,986 | -15,638 | 1.54% | 335,073,422 |
| 2010-12-14 | 2010-12-10 | 14.944 | 22,328,624 | -23,046 | 1.54% | 333,680,547 |
| 2010-12-13 | 2010-12-09 | 15.138 | 22,351,670 | +21,400 | 1.54% | 338,369,988 |
| 2010-12-10 | 2010-12-08 | 14.993 | 22,330,270 | +182,721 | 1.54% | 334,790,365 |
| 2010-12-09 | 2010-12-07 | 15.357 | 22,147,549 | +144,037 | 1.53% | 340,123,439 |
| 2010-12-08 | 2010-12-06 | 15.527 | 22,003,512 | +200,006 | 1.52% | 341,654,130 |
| 2010-12-07 | 2010-12-03 | 15.479 | 21,803,506 | -632,940 | 1.51% | 337,488,966 |
| 2010-12-06 | 2010-12-02 | 14.750 | 22,436,446 | -428,819 | 1.55% | 330,930,327 |
| 2010-12-03 | 2010-12-01 | 14.531 | 22,865,265 | +27,984 | 1.58% | 332,254,778 |
| 2010-12-02 | 2010-11-30 | 14.434 | 22,837,281 | +101,238 | 1.58% | 329,628,423 |
| 2010-12-01 | 2010-11-29 | 14.385 | 22,736,043 | +40,330 | 1.57% | 327,062,236 |
| 2010-11-30 | 2010-11-26 | 14.288 | 22,695,713 | +106,176 | 1.57% | 324,276,121 |
| 2010-11-29 | 2010-11-25 | 14.458 | 22,589,537 | -34,569 | 1.56% | 326,601,450 |
| 2010-11-26 | 2010-11-24 | 14.215 | 22,624,106 | +153,502 | 1.56% | 321,603,751 |
| 2010-11-25 | 2010-11-23 | 14.337 | 22,470,604 | +18,108 | 1.55% | 322,151,806 |
| 2010-11-24 | 2010-11-22 | 14.434 | 22,452,496 | +106,999 | 1.55% | 324,074,519 |
| 2010-11-23 | 2010-11-19 | 14.798 | 22,345,497 | +96,299 | 1.54% | 330,674,818 |
| 2010-11-22 | 2010-11-18 | 15.017 | 22,249,198 | -46,915 | 1.54% | 334,115,519 |
| 2010-11-19 | 2010-11-17 | 14.094 | 22,296,113 | +88,891 | 1.54% | 314,232,400 |
| 2010-11-18 | 2010-11-16 | 14.628 | 22,207,222 | +171,199 | 1.53% | 324,851,247 |
| 2010-11-17 | 2010-11-15 | 14.895 | 22,036,023 | +97,945 | 1.52% | 328,236,977 |
| 2010-11-16 | 2010-11-12 | 15.260 | 21,938,078 | +108,645 | 1.51% | 334,774,240 |
| 2010-11-15 | 2010-11-11 | 15.503 | 21,829,433 | -377,789 | 1.51% | 338,420,721 |
| 2010-11-12 | 2010-11-10 | 14.507 | 22,207,222 | +208,237 | 1.53% | 322,153,147 |
| 2010-11-11 | 2010-11-09 | 14.094 | 21,998,985 | -179,429 | 1.52% | 310,044,798 |
| 2010-11-10 | 2010-11-08 | 14.191 | 22,178,414 | +340,750 | 1.53% | 314,729,278 |
| 2010-11-09 | 2010-11-05 | 14.555 | 21,837,664 | +340,751 | 1.51% | 317,853,366 |
| 2010-11-08 | 2010-11-04 | 14.847 | 21,496,913 | -79,015 | 1.48% | 319,161,959 |
| 2010-11-05 | 2010-11-03 | 14.823 | 21,575,928 | -98,768 | 1.49% | 319,810,804 |
| 2010-11-04 | 2010-11-02 | 14.458 | 21,674,696 | +140,745 | 1.49% | 313,374,600 |
| 2010-11-03 | 2010-11-01 | 14.944 | 21,533,951 | -75,723 | 1.48% | 321,804,897 |
| 2010-11-02 | 2010-10-29 | 14.944 | 21,609,674 | +19,343 | 1.49% | 322,936,507 |
| 2010-11-01 | 2010-10-28 | 14.774 | 21,590,331 | +187,659 | 1.49% | 318,975,034 |
| 2010-10-29 | 2010-10-27 | 14.701 | 21,402,672 | -23,046 | 1.48% | 314,642,354 |
| 2010-10-28 | 2010-10-26 | 14.847 | 21,425,718 | +28,808 | 1.48% | 318,104,935 |
| 2010-10-27 | 2010-10-25 | 15.381 | 21,396,910 | -255,152 | 1.48% | 329,115,687 |
| 2010-10-26 | 2010-10-22 | 14.312 | 21,652,062 | -88,068 | 1.49% | 309,890,576 |
| 2010-10-25 | 2010-10-21 | 13.535 | 21,740,130 | +148,976 | 1.50% | 294,246,391 |
| 2010-10-22 | 2010-10-20 | 13.243 | 21,591,154 | -49,385 | 1.49% | 285,934,244 |
| 2010-10-21 | 2010-10-19 | 13.486 | 21,640,539 | +9,054 | 1.49% | 291,846,755 |
| 2010-10-20 | 2010-10-18 | 13.608 | 21,631,485 | -207,413 | 1.48% | 294,352,802 |
| 2010-10-19 | 2010-10-15 | 13.049 | 21,838,898 | -13,992 | 1.50% | 284,969,787 |
| 2010-10-18 | 2010-10-14 | 13.122 | 21,852,890 | +167,906 | 1.50% | 286,745,395 |
| 2010-10-15 | 2010-10-13 | 13.049 | 21,684,984 | -74,077 | 1.49% | 282,961,406 |
| 2010-10-14 | 2010-10-12 | 12.757 | 21,759,061 | +41,154 | 1.49% | 277,583,256 |
| 2010-10-13 | 2010-10-11 | 12.490 | 21,717,907 | -195,890 | 1.49% | 271,253,219 |
| 2010-10-12 | 2010-10-08 | 12.150 | 21,913,797 | -149,799 | 1.50% | 266,244,994 |
| 2010-10-11 | 2010-10-07 | 12.150 | 22,063,596 | +34,569 | 1.51% | 268,065,000 |
| 2010-10-08 | 2010-10-06 | 12.077 | 22,029,027 | -823 | 1.51% | 266,039,129 |
| 2010-10-07 | 2010-10-05 | 11.882 | 22,029,850 | +311,120 | 1.51% | 261,766,588 |
| 2010-10-06 | 2010-10-04 | 12.125 | 21,718,730 | -69,961 | 1.49% | 263,347,248 |
| 2010-10-05 | 2010-09-30 | 11.639 | 21,788,691 | -223,463 | 1.49% | 253,606,550 |
| 2010-10-04 | 2010-09-29 | 11.688 | 22,012,154 | +138,275 | 1.51% | 257,277,278 |
| 2010-09-30 | 2010-09-28 | 11.688 | 21,873,879 | -159,675 | 1.50% | 255,661,124 |
| 2010-09-29 | 2010-09-27 | 11.931 | 22,033,554 | +122,637 | 1.52% | 262,881,400 |
| 2010-09-28 | 2010-09-24 | 12.295 | 21,910,917 | -44,445 | 1.51% | 269,404,523 |
| 2010-09-27 | 2010-09-22 | 12.077 | 21,955,362 | -33,746 | 1.51% | 265,149,494 |
| 2010-09-24 | 2010-09-21 | 11.882 | 21,989,108 | +180,252 | 1.51% | 261,282,477 |
| 2010-09-22 | 2010-09-20 | 11.882 | 21,808,856 | -57,615 | 1.50% | 259,140,658 |
| 2010-09-21 | 2010-09-17 | 11.566 | 21,866,471 | -111,937 | 1.50% | 252,917,840 |
| 2010-09-20 | 2010-09-16 | 11.275 | 21,978,408 | -299,597 | 1.51% | 247,803,836 |
| 2010-09-17 | 2010-09-15 | 11.008 | 22,278,005 | -75,723 | 1.53% | 245,227,015 |
| 2010-09-16 | 2010-09-14 | 10.935 | 22,353,728 | +104,530 | 1.54% | 244,431,002 |
| 2010-09-15 | 2010-09-13 | 10.935 | 22,249,198 | -54,323 | 1.53% | 243,287,999 |
| 2010-09-14 | 2010-09-10 | 10.692 | 22,303,521 | -173,667 | 1.53% | 238,462,404 |
| 2010-09-13 | 2010-09-09 | 10.522 | 22,477,188 | +41,153 | 1.54% | 236,495,939 |
| 2010-09-10 | 2010-09-08 | 10.594 | 22,436,035 | +62,554 | 1.54% | 237,698,483 |
| 2010-09-09 | 2010-09-07 | 10.570 | 22,373,481 | -96,300 | 1.53% | 236,492,095 |
| 2010-09-08 | 2010-09-06 | 10.522 | 22,469,781 | +41,154 | 1.54% | 236,418,005 |
| 2010-09-07 | 2010-09-03 | 10.619 | 22,428,627 | +74,899 | 1.54% | 238,164,999 |
| 2010-09-06 | 2010-09-02 | 10.570 | 22,353,728 | -339,927 | 1.53% | 236,283,302 |
| 2010-09-03 | 2010-09-01 | 10.181 | 22,693,655 | -144,860 | 1.56% | 231,053,358 |
| 2010-09-02 | 2010-08-31 | 9.720 | 22,838,515 | -113,584 | 1.57% | 221,983,996 |
| 2010-09-01 | 2010-08-30 | 9.574 | 22,952,099 | -233,751 | 1.57% | 219,741,681 |
| 2010-08-31 | 2010-08-27 | 9.307 | 23,185,850 | -190,952 | 1.59% | 215,782,196 |
| 2010-08-30 | 2010-08-26 | 9.112 | 23,376,802 | +64,199 | 1.60% | 213,014,996 |
| 2010-08-27 | 2010-08-25 | 9.477 | 23,312,603 | -49,384 | 1.60% | 220,927,200 |
| 2010-08-26 | 2010-08-24 | 9.428 | 23,361,987 | -342,397 | 1.60% | 220,259,838 |
| 2010-08-25 | 2010-08-23 | 9.234 | 23,704,384 | -68,315 | 1.63% | 218,880,002 |
| 2010-08-24 | 2010-08-20 | 9.064 | 23,772,699 | -167,906 | 1.63% | 215,467,184 |
| 2010-08-23 | 2010-08-19 | 9.088 | 23,940,605 | -37,861 | 1.64% | 217,570,764 |
| 2010-08-20 | 2010-08-18 | 8.991 | 23,978,466 | -46,092 | 1.65% | 215,584,202 |
| 2010-08-19 | 2010-08-17 | 8.821 | 24,024,558 | -141,567 | 1.65% | 211,912,143 |
| 2010-08-18 | 2010-08-16 | 8.675 | 24,166,125 | +27,984 | 1.66% | 209,637,536 |
| 2010-08-17 | 2010-08-13 | 8.723 | 24,138,141 | +207,413 | 1.66% | 210,567,859 |
| 2010-08-16 | 2010-08-12 | 9.044 | 23,930,728 | +32,100 | 1.64% | 216,422,541 |
| 2010-08-13 | 2010-08-11 | 9.267 | 23,898,628 | +849,651 | 1.64% | 221,476,167 |
| 2010-08-12 | 2010-08-10 | 9.019 | 23,048,977 | +7,245 | 1.62% | 207,875,582 |
| 2010-08-11 | 2010-08-09 | 9.342 | 23,041,732 | +118,332 | 1.62% | 215,252,480 |
| 2010-08-10 | 2010-08-06 | 9.093 | 22,923,400 | -104,647 | 1.61% | 208,451,640 |
| 2010-08-09 | 2010-08-05 | 9.044 | 23,028,047 | -28,980 | 1.62% | 208,258,957 |
| 2010-08-06 | 2010-08-04 | 8.944 | 23,057,027 | -31,394 | 1.62% | 206,229,604 |
| 2010-08-05 | 2010-08-03 | 8.845 | 23,088,421 | +47,494 | 1.62% | 204,215,842 |
| 2010-08-04 | 2010-08-02 | 8.721 | 23,040,927 | -1,610 | 1.62% | 200,933,460 |
| 2010-08-03 | 2010-07-30 | 8.721 | 23,042,537 | -193,195 | 1.62% | 200,947,500 |
| 2010-08-02 | 2010-07-29 | 8.646 | 23,235,732 | -204,465 | 1.63% | 200,900,400 |
| 2010-07-30 | 2010-07-28 | 8.447 | 23,440,197 | -70,033 | 1.64% | 198,009,202 |
| 2010-07-29 | 2010-07-27 | 8.323 | 23,510,230 | -424,224 | 1.65% | 195,680,200 |
| 2010-07-28 | 2010-07-26 | 8.199 | 23,934,454 | -293,013 | 1.68% | 196,237,798 |
| 2010-07-27 | 2010-07-23 | 8.075 | 24,227,467 | -269,668 | 1.70% | 195,630,502 |
| 2010-07-26 | 2010-07-22 | 7.876 | 24,497,135 | -166,631 | 1.72% | 192,938,881 |
| 2010-07-23 | 2010-07-21 | 7.752 | 24,663,766 | -475,742 | 1.73% | 191,187,363 |
| 2010-07-22 | 2010-07-20 | 7.528 | 25,139,508 | -11,270 | 1.76% | 189,253,797 |
| 2010-07-21 | 2010-07-19 | 7.454 | 25,150,778 | +73,253 | 1.76% | 187,463,999 |
| 2010-07-20 | 2010-07-16 | 7.503 | 25,077,525 | -101,427 | 1.76% | 188,164,120 |
| 2010-07-19 | 2010-07-15 | 7.503 | 25,178,952 | +23,344 | 1.77% | 188,925,157 |
| 2010-07-16 | 2010-07-14 | 7.553 | 25,155,608 | -132,822 | 1.76% | 190,000,000 |
| 2010-07-15 | 2010-07-13 | 7.478 | 25,288,430 | -20,929 | 1.77% | 189,118,303 |
| 2010-07-14 | 2010-07-12 | 7.553 | 25,309,359 | -20,125 | 1.78% | 191,161,279 |
| 2010-07-13 | 2010-07-09 | 7.379 | 25,329,484 | -164,215 | 1.78% | 186,908,043 |
| 2010-07-12 | 2010-07-08 | 7.180 | 25,493,699 | -8,050 | 1.79% | 183,052,597 |
| 2010-07-09 | 2010-07-07 | 7.280 | 25,501,749 | -154,556 | 1.79% | 185,644,799 |
| 2010-07-08 | 2010-07-06 | 7.106 | 25,656,305 | +41,859 | 1.80% | 182,307,838 |
| 2010-07-07 | 2010-07-05 | 6.957 | 25,614,446 | +176,290 | 1.80% | 178,191,998 |
| 2010-07-06 | 2010-07-02 | 7.131 | 25,438,156 | +111,892 | 1.78% | 181,389,741 |
| 2010-07-05 | 2010-06-30 | 7.329 | 25,326,264 | -42,664 | 1.78% | 185,625,802 |
| 2010-07-02 | 2010-06-29 | 7.280 | 25,368,928 | +271,278 | 1.78% | 184,677,903 |
| 2010-06-30 | 2010-06-28 | 7.429 | 25,097,650 | -17,709 | 1.76% | 186,444,444 |
| 2010-06-29 | 2010-06-25 | 7.503 | 25,115,359 | -34,614 | 1.76% | 188,448,000 |
| 2010-06-28 | 2010-06-24 | 7.429 | 25,149,973 | -94,183 | 1.76% | 186,833,139 |
| 2010-06-25 | 2010-06-23 | 7.205 | 25,244,156 | +129,602 | 1.77% | 181,888,002 |
| 2010-06-24 | 2010-06-22 | 7.429 | 25,114,554 | -48,299 | 1.76% | 186,570,019 |
| 2010-06-23 | 2010-06-21 | 7.503 | 25,162,853 | +75,668 | 1.77% | 188,804,361 |
| 2010-06-22 | 2010-06-18 | 7.503 | 25,087,185 | +20,125 | 1.76% | 188,236,602 |
| 2010-06-21 | 2010-06-17 | 7.205 | 25,067,060 | +129,601 | 1.76% | 180,611,998 |
| 2010-06-18 | 2010-06-15 | 7.404 | 24,937,459 | +41,054 | 1.75% | 184,634,843 |
| 2010-06-17 | 2010-06-14 | 7.379 | 24,896,405 | -30,589 | 1.75% | 183,712,323 |
| 2010-06-15 | 2010-06-11 | 7.205 | 24,926,994 | +29,784 | 1.75% | 179,602,801 |
| 2010-06-14 | 2010-06-10 | 7.106 | 24,897,210 | -55,543 | 1.75% | 176,913,883 |
| 2010-06-11 | 2010-06-09 | 7.230 | 24,952,753 | +84,523 | 1.75% | 180,408,358 |
| 2010-06-10 | 2010-06-08 | 7.379 | 24,868,230 | +98,207 | 1.74% | 183,504,417 |
| 2010-06-09 | 2010-06-07 | 7.478 | 24,770,023 | -17,709 | 1.74% | 185,241,421 |
| 2010-06-08 | 2010-06-04 | 7.603 | 24,787,732 | +24,149 | 1.74% | 188,453,157 |
| 2010-06-07 | 2010-06-03 | 7.652 | 24,763,583 | +12,115,746 | 1.74% | 189,500,080 |
| 2010-06-04 | 2010-06-02 | 7.553 | 12,647,837 | +53,933 | 1.77% | 95,528,958 |
| 2010-06-03 | 2010-06-01 | 7.603 | 12,593,904 | -79,693 | 1.77% | 95,747,403 |
| 2010-06-02 | 2010-05-31 | 7.702 | 12,673,597 | -181,925 | 1.78% | 97,612,803 |
| 2010-06-01 | 2010-05-28 | 7.205 | 12,855,522 | -115,917 | 1.80% | 92,626,001 |
| 2010-05-31 | 2010-05-27 | 7.131 | 12,971,439 | +100,622 | 1.82% | 92,494,360 |
| 2010-05-28 | 2010-05-26 | 7.155 | 12,870,817 | +107,868 | 1.81% | 92,096,643 |
| 2010-05-27 | 2010-05-25 | 7.131 | 12,762,949 | +436,299 | 1.79% | 91,007,698 |
| 2010-05-26 | 2010-05-24 | 7.528 | 12,326,650 | +26,564 | 1.73% | 92,796,777 |
| 2010-05-25 | 2010-05-20 | 7.205 | 12,300,086 | +312,332 | 1.73% | 88,623,999 |
| 2010-05-24 | 2010-05-19 | 31.522 | 11,987,754 | +8,855 | 1.68% | 377,883,018 |
| 2010-05-20 | 2010-05-18 | 31.726 | 11,978,899 | +6,281,866 | 1.68% | 380,043,977 |
| 2010-05-19 | 2010-05-17 | 32.184 | 5,697,033 | +129,603 | 1.64% | 183,355,828 |
| 2010-05-18 | 2010-05-14 | 33.203 | 5,567,430 | -14,532 | 1.60% | 184,855,027 |
| 2010-05-17 | 2010-05-13 | 33.356 | 5,581,962 | -58,517 | 1.61% | 186,190,312 |
| 2010-05-14 | 2010-05-12 | 31.471 | 5,640,479 | -3,928 | 1.62% | 177,514,309 |
| 2010-05-13 | 2010-05-11 | 31.115 | 5,644,407 | +4,713 | 1.62% | 175,625,849 |
| 2010-05-12 | 2010-05-10 | 31.421 | 5,639,694 | +76,976 | 1.62% | 177,202,404 |
| 2010-05-11 | 2010-05-07 | 29.944 | 5,562,718 | +66,766 | 1.60% | 166,568,653 |
| 2010-05-10 | 2010-05-06 | 29.944 | 5,495,952 | +200,295 | 1.58% | 164,569,429 |
| 2010-05-07 | 2010-05-05 | 32.439 | 5,295,657 | +59,500 | 1.52% | 171,786,165 |
| 2010-05-06 | 2010-05-04 | 33.203 | 5,236,157 | +33,382 | 1.51% | 173,855,790 |
| 2010-05-05 | 2010-05-03 | 33.559 | 5,202,775 | -11,389 | 1.50% | 174,602,060 |
| 2010-05-04 | 2010-04-30 | 34.374 | 5,214,164 | +21,600 | 1.50% | 179,232,748 |
| 2010-05-03 | 2010-04-29 | 34.171 | 5,192,564 | +3,535 | 1.49% | 177,432,545 |
| 2010-04-30 | 2010-04-28 | 34.323 | 5,189,029 | -34,168 | 1.49% | 178,104,503 |
| 2010-04-29 | 2010-04-27 | 34.374 | 5,223,197 | -17,280 | 1.50% | 179,543,250 |
| 2010-04-28 | 2010-04-26 | 34.782 | 5,240,477 | +3,142 | 1.51% | 182,272,197 |
| 2010-04-27 | 2010-04-23 | 34.985 | 5,237,335 | +7,069 | 1.51% | 183,229,753 |
| 2010-04-26 | 2010-04-22 | 35.087 | 5,230,266 | +4,713 | 1.50% | 183,515,142 |
| 2010-04-23 | 2010-04-21 | 34.272 | 5,225,553 | -37,703 | 1.50% | 179,092,016 |
| 2010-04-22 | 2010-04-20 | 33.763 | 5,263,256 | +18,851 | 1.51% | 177,703,887 |
| 2010-04-21 | 2010-04-19 | 33.610 | 5,244,405 | +20,423 | 1.51% | 176,266,208 |
| 2010-04-20 | 2010-04-16 | 34.578 | 5,223,982 | +51,448 | 1.50% | 180,634,354 |
| 2010-04-19 | 2010-04-15 | 35.393 | 5,172,534 | +393 | 1.49% | 183,069,950 |
| 2010-04-16 | 2010-04-14 | 35.138 | 5,172,141 | +31,811 | 1.49% | 181,739,091 |
| 2010-04-15 | 2010-04-13 | 35.189 | 5,140,330 | +97,399 | 1.48% | 180,883,083 |
| 2010-04-14 | 2010-04-12 | 36.360 | 5,042,931 | -23,957 | 1.45% | 183,362,340 |
| 2010-04-13 | 2010-04-09 | 35.596 | 5,066,888 | +36,917 | 1.46% | 180,362,973 |
| 2010-04-12 | 2010-04-08 | 35.138 | 5,029,971 | +54,591 | 1.45% | 176,743,510 |
| 2010-04-09 | 2010-04-07 | 35.596 | 4,975,380 | +30,044 | 1.43% | 177,105,617 |
| 2010-04-07 | 2010-03-31 | 36.106 | 4,945,336 | +19,637 | 1.42% | 178,554,559 |
| 2010-04-01 | 2010-03-30 | 36.564 | 4,925,699 | -117,036 | 1.42% | 180,103,112 |
| 2010-03-31 | 2010-03-29 | 35.596 | 5,042,735 | +3,535 | 1.45% | 179,503,213 |
| 2010-03-30 | 2010-03-26 | 35.596 | 5,039,200 | +6,677 | 1.45% | 179,377,380 |
| 2010-03-29 | 2010-03-25 | 35.138 | 5,032,523 | -14,139 | 1.45% | 176,833,183 |
| 2010-03-26 | 2010-03-24 | 35.749 | 5,046,662 | +75,209 | 1.45% | 180,414,000 |
| 2010-03-25 | 2010-03-23 | 34.731 | 4,971,453 | -63,623 | 1.43% | 172,661,940 |
| 2010-03-24 | 2010-03-22 | 34.171 | 5,035,076 | -27,099 | 1.45% | 172,051,100 |
| 2010-03-23 | 2010-03-19 | 34.069 | 5,062,175 | +22,386 | 1.46% | 172,461,507 |
| 2010-03-22 | 2010-03-18 | 34.120 | 5,039,789 | +14,924 | 1.45% | 171,955,496 |
| 2010-03-19 | 2010-03-17 | 34.171 | 5,024,865 | +13,746 | 1.45% | 171,702,185 |
| 2010-03-18 | 2010-03-16 | 33.458 | 5,011,119 | -13,353 | 1.44% | 167,659,818 |
| 2010-03-17 | 2010-03-15 | 33.916 | 5,024,472 | +1,571 | 1.44% | 170,409,406 |
| 2010-03-16 | 2010-03-12 | 33.916 | 5,022,901 | +27,491 | 1.44% | 170,356,125 |
| 2010-03-15 | 2010-03-11 | 34.578 | 4,995,410 | +12,568 | 1.44% | 172,730,813 |
| 2010-03-12 | 2010-03-10 | 34.883 | 4,982,842 | +3,534 | 1.43% | 173,818,738 |
| 2010-03-11 | 2010-03-09 | 33.407 | 4,979,308 | -392 | 1.43% | 166,341,929 |
| 2010-03-10 | 2010-03-08 | 33.916 | 4,979,700 | -36,918 | 1.43% | 168,890,925 |
| 2010-03-09 | 2010-03-05 | 33.763 | 5,016,618 | -6,283 | 1.44% | 169,376,621 |
| 2010-03-08 | 2010-03-04 | 31.777 | 5,022,901 | -36,132 | 1.44% | 159,612,946 |
| 2010-03-05 | 2010-03-03 | 32.184 | 5,059,033 | -33,383 | 1.45% | 162,822,154 |
| 2010-03-04 | 2010-03-02 | 31.370 | 5,092,416 | +20,423 | 1.46% | 159,747,287 |
| 2010-03-03 | 2010-03-01 | 31.217 | 5,071,993 | +16,887 | 1.46% | 158,331,755 |
| 2010-03-02 | 2010-02-26 | 30.555 | 5,055,106 | -4,713 | 1.45% | 154,458,005 |
| 2010-03-01 | 2010-02-25 | 29.995 | 5,059,819 | +37,703 | 1.46% | 151,767,640 |
| 2010-02-26 | 2010-02-24 | 30.657 | 5,022,116 | +10,604 | 1.44% | 153,961,501 |
| 2010-02-25 | 2010-02-23 | 30.809 | 5,011,512 | +15,317 | 1.44% | 154,402,047 |
| 2010-02-24 | 2010-02-22 | 30.555 | 4,996,195 | +1,178 | 1.44% | 152,657,988 |
| 2010-02-23 | 2010-02-19 | 30.249 | 4,995,017 | +19,637 | 1.44% | 151,095,775 |
| 2010-02-22 | 2010-02-18 | 31.064 | 4,975,380 | +7,069 | 1.43% | 154,555,689 |
| 2010-02-19 | 2010-02-17 | 31.522 | 4,968,311 | +6,676 | 1.43% | 156,613,187 |
| 2010-02-18 | 2010-02-12 | 31.675 | 4,961,635 | +4,321 | 1.43% | 157,160,753 |
| 2010-02-17 | 2010-02-11 | 31.013 | 4,957,314 | -4,713 | 1.43% | 153,742,035 |
| 2010-02-12 | 2010-02-10 | 30.809 | 4,962,027 | +24,349 | 1.43% | 152,877,440 |
| 2010-02-11 | 2010-02-09 | 30.555 | 4,937,678 | +6,284 | 1.42% | 150,870,010 |
| 2010-02-10 | 2010-02-08 | 29.842 | 4,931,394 | +9,819 | 1.42% | 147,162,183 |
| 2010-02-09 | 2010-02-05 | 30.097 | 4,921,575 | +96,613 | 1.41% | 148,122,316 |
| 2010-02-08 | 2010-02-04 | 31.777 | 4,824,962 | +12,174 | 1.39% | 153,323,029 |
| 2010-02-05 | 2010-02-03 | 32.083 | 4,812,788 | +37,310 | 1.38% | 154,406,716 |
| 2010-02-04 | 2010-02-02 | 31.115 | 4,775,478 | +40,452 | 1.37% | 148,589,104 |
| 2010-02-03 | 2010-02-01 | 30.962 | 4,735,026 | +57,340 | 1.36% | 146,607,049 |
| 2010-02-02 | 2010-01-29 | 31.471 | 4,677,686 | +3,142 | 1.34% | 147,213,773 |
| 2010-02-01 | 2010-01-28 | 31.319 | 4,674,544 | +21,600 | 1.34% | 146,400,740 |
| 2010-01-29 | 2010-01-27 | 31.013 | 4,652,944 | -32,990 | 1.34% | 144,302,556 |
| 2010-01-28 | 2010-01-26 | 30.860 | 4,685,934 | +47,521 | 1.35% | 144,609,790 |
| 2010-01-27 | 2010-01-25 | 32.286 | 4,638,413 | +7,070 | 1.33% | 149,757,154 |
| 2010-01-26 | 2010-01-22 | 31.777 | 4,631,343 | +83,653 | 1.33% | 147,170,390 |
| 2010-01-25 | 2010-01-21 | 33.458 | 4,547,690 | +104,860 | 1.31% | 152,154,614 |
| 2010-01-22 | 2010-01-20 | 34.527 | 4,442,830 | +337,753 | 1.28% | 153,397,504 |
| 2010-01-21 | 2010-01-19 | 35.087 | 4,105,077 | +107,217 | 1.18% | 144,035,463 |
| 2010-01-20 | 2010-01-18 | 35.800 | 3,997,860 | +113,894 | 1.15% | 143,123,784 |
| 2010-01-19 | 2010-01-15 | 36.615 | 3,883,966 | -11,782 | 1.12% | 142,211,008 |
| 2010-01-18 | 2010-01-14 | 36.411 | 3,895,748 | +7,855 | 1.12% | 141,848,845 |
| 2010-01-15 | 2010-01-13 | 36.055 | 3,887,893 | +106,038 | 1.12% | 140,176,905 |
| 2010-01-14 | 2010-01-12 | 37.786 | 3,781,855 | -35,739 | 1.09% | 142,901,795 |
| 2010-01-13 | 2010-01-11 | 37.481 | 3,817,594 | -87,187 | 1.10% | 143,085,774 |
| 2010-01-12 | 2010-01-08 | 35.902 | 3,904,781 | +49,877 | 1.12% | 140,189,247 |
| 2010-01-11 | 2010-01-07 | 36.513 | 3,854,904 | +1,179 | 1.11% | 140,754,286 |
| 2010-01-08 | 2010-01-06 | 37.684 | 3,853,725 | -89,152 | 1.11% | 145,224,986 |
| 2010-01-07 | 2010-01-05 | 36.870 | 3,942,877 | -88,758 | 1.13% | 145,371,978 |
| 2010-01-05 | 2009-12-31 | 35.800 | 4,031,635 | +133,530 | 1.16% | 144,332,933 |
| 2010-01-04 | 2009-12-29 | 36.157 | 3,898,105 | -40,059 | 1.12% | 140,942,116 |
| 2009-12-30 | 2009-12-28 | 35.698 | 3,938,164 | +8,641 | 1.13% | 140,585,562 |
| 2009-12-29 | 2009-12-24 | 35.291 | 3,929,523 | -23,565 | 1.13% | 138,676,213 |
| 2009-12-28 | 2009-12-22 | 34.272 | 3,953,088 | -11,389 | 1.14% | 135,481,642 |
| 2009-12-23 | 2009-12-21 | 33.458 | 3,964,477 | -6,677 | 1.14% | 132,641,730 |
| 2009-12-22 | 2009-12-18 | 33.763 | 3,971,154 | +8,641 | 1.14% | 134,078,506 |
| 2009-12-21 | 2009-12-17 | 34.476 | 3,962,513 | -3,928 | 1.14% | 136,611,819 |
| 2009-12-18 | 2009-12-16 | 35.647 | 3,966,441 | -31,419 | 1.14% | 141,393,011 |
| 2009-12-17 | 2009-12-15 | 36.004 | 3,997,860 | -52,430 | 1.15% | 143,938,144 |
| 2009-12-16 | 2009-12-14 | 35.647 | 4,050,290 | +26,903 | 1.16% | 144,382,004 |
| 2009-12-15 | 2009-12-11 | 35.342 | 4,023,387 | +10,014 | 1.16% | 142,193,644 |
| 2009-12-14 | 2009-12-10 | 35.342 | 4,013,373 | +50,271 | 1.15% | 141,839,731 |
| 2009-12-11 | 2009-12-09 | 35.545 | 3,963,102 | -29,848 | 1.14% | 140,870,345 |
| 2009-12-10 | 2009-12-08 | 35.189 | 3,992,950 | +31,026 | 1.15% | 140,507,926 |
| 2009-12-09 | 2009-12-07 | 36.309 | 3,961,924 | +70,496 | 1.14% | 143,854,872 |
| 2009-12-08 | 2009-12-04 | 36.513 | 3,891,428 | -168,091 | 1.12% | 142,087,888 |
| 2009-12-07 | 2009-12-03 | 34.374 | 4,059,519 | -56,554 | 1.17% | 139,542,743 |
| 2009-12-04 | 2009-12-02 | 32.388 | 4,116,073 | +67,550 | 1.18% | 133,311,952 |
| 2009-12-03 | 2009-12-01 | 33.050 | 4,048,523 | -13,745 | 1.16% | 133,804,344 |
| 2009-12-02 | 2009-11-30 | 31.471 | 4,062,268 | -57,340 | 1.17% | 127,845,649 |
| 2009-12-01 | 2009-11-27 | 31.013 | 4,119,608 | -101,326 | 1.18% | 127,762,114 |
| 2009-11-30 | 2009-11-26 | 30.147 | 4,220,934 | -40,844 | 1.21% | 127,250,405 |
| 2009-11-27 | 2009-11-25 | 29.944 | 4,261,778 | -7,855 | 1.22% | 127,613,627 |
| 2009-11-26 | 2009-11-24 | 29.689 | 4,269,633 | +78,940 | 1.23% | 126,761,686 |
| 2009-11-25 | 2009-11-23 | 30.351 | 4,190,693 | +51,841 | 1.20% | 127,192,356 |
| 2009-11-24 | 2009-11-20 | 30.249 | 4,138,852 | -4,320 | 1.19% | 125,197,382 |
| 2009-11-23 | 2009-11-19 | 29.384 | 4,143,172 | +22,779 | 1.19% | 121,741,229 |
| 2009-11-20 | 2009-11-18 | 29.333 | 4,120,393 | +109,966 | 1.18% | 120,862,070 |
| 2009-11-19 | 2009-11-17 | 30.198 | 4,010,427 | +53,805 | 1.15% | 121,108,385 |
| 2009-11-18 | 2009-11-16 | 30.657 | 3,956,622 | +8,247 | 1.14% | 121,296,971 |
| 2009-11-17 | 2009-11-13 | 30.453 | 3,948,375 | +58,911 | 1.13% | 120,239,865 |
| 2009-11-16 | 2009-11-12 | 31.217 | 3,889,464 | -26,314 | 1.12% | 121,416,899 |
| 2009-11-12 | 2009-11-10 | 31.828 | 3,915,778 | +29,063 | 1.12% | 124,631,259 |
| 2009-11-11 | 2009-11-09 | 32.694 | 3,886,715 | -1,964 | 1.12% | 127,071,053 |
| 2009-11-10 | 2009-11-06 | 32.796 | 3,888,679 | -23,957 | 1.12% | 127,531,323 |
| 2009-11-09 | 2009-11-05 | 32.083 | 3,912,636 | +8,640 | 1.12% | 125,527,506 |
| 2009-11-06 | 2009-11-04 | 32.643 | 3,903,996 | -58,714 | 1.12% | 127,437,223 |
| 2009-11-05 | 2009-11-03 | 30.504 | 3,962,710 | +14,139 | 1.14% | 120,878,209 |
| 2009-11-04 | 2009-11-02 | 31.726 | 3,948,571 | +11,389 | 1.13% | 125,272,834 |
| 2009-11-03 | 2009-10-30 | 31.573 | 3,937,182 | -76,191 | 1.13% | 124,310,005 |
| 2009-11-02 | 2009-10-29 | 30.555 | 4,013,373 | -24,349 | 1.15% | 122,628,010 |
| 2009-10-30 | 2009-10-28 | 30.606 | 4,037,722 | -33,383 | 1.16% | 123,577,610 |
| 2009-10-29 | 2009-10-27 | 30.555 | 4,071,105 | -78,547 | 1.17% | 124,392,002 |
| 2009-10-28 | 2009-10-23 | 29.587 | 4,149,652 | -393 | 1.19% | 122,776,914 |
| 2009-10-27 | 2009-10-22 | 29.078 | 4,150,045 | +19,244 | 1.19% | 120,675,142 |
| 2009-10-23 | 2009-10-21 | 29.638 | 4,130,801 | +22,779 | 1.19% | 122,429,524 |
| 2009-10-21 | 2009-10-19 | 30.198 | 4,108,022 | +19,637 | 1.18% | 124,055,596 |
| 2009-10-20 | 2009-10-16 | 29.893 | 4,088,385 | +32,990 | 1.17% | 122,213,390 |
| 2009-10-19 | 2009-10-15 | 30.504 | 4,055,395 | -91,508 | 1.16% | 123,705,466 |
| 2009-10-16 | 2009-10-14 | 29.333 | 4,146,903 | -68,336 | 1.19% | 121,639,679 |
| 2009-10-15 | 2009-10-13 | 28.365 | 4,215,239 | +19,637 | 1.21% | 119,565,615 |
| 2009-10-14 | 2009-10-12 | 28.009 | 4,195,602 | +785 | 1.21% | 117,512,990 |
| 2009-10-13 | 2009-10-09 | 28.772 | 4,194,817 | -12,960 | 1.20% | 120,695,304 |
| 2009-10-12 | 2009-10-08 | 28.874 | 4,207,777 | -7,266 | 1.21% | 121,496,755 |
| 2009-10-09 | 2009-10-07 | 28.976 | 4,215,043 | -44,575 | 1.21% | 122,135,856 |
| 2009-10-08 | 2009-10-06 | 27.958 | 4,259,618 | -5,106 | 1.22% | 119,089,070 |
| 2009-10-07 | 2009-10-05 | 27.601 | 4,264,724 | -47,128 | 1.22% | 117,711,562 |
| 2009-10-06 | 2009-10-02 | 27.041 | 4,311,852 | +9,818 | 1.24% | 116,596,972 |
| 2009-10-05 | 2009-09-30 | 27.703 | 4,302,034 | -22,582 | 1.24% | 119,179,523 |
| 2009-10-02 | 2009-09-29 | 27.856 | 4,324,616 | +81,885 | 1.24% | 120,465,803 |
| 2009-09-30 | 2009-09-28 | 27.448 | 4,242,731 | +23,172 | 1.22% | 116,456,348 |
| 2009-09-29 | 2009-09-25 | 27.041 | 4,219,559 | +131,174 | 1.21% | 114,101,273 |
| 2009-09-28 | 2009-09-24 | 27.601 | 4,088,385 | +5,498 | 1.17% | 112,844,391 |
| 2009-09-25 | 2009-09-23 | 27.601 | 4,082,887 | +139,421 | 1.17% | 112,692,640 |
| 2009-09-24 | 2009-09-22 | 28.416 | 3,943,466 | -17,476 | 1.13% | 112,057,571 |
| 2009-09-23 | 2009-09-21 | 28.620 | 3,960,942 | -24,939 | 1.14% | 113,361,009 |
| 2009-09-22 | 2009-09-18 | 28.569 | 3,985,881 | -66,765 | 1.14% | 113,871,776 |
| 2009-09-21 | 2009-09-17 | 27.550 | 4,052,646 | +54,983 | 1.16% | 111,651,571 |
| 2009-09-18 | 2009-09-16 | 26.175 | 3,997,663 | +54,983 | 1.15% | 104,640,114 |
| 2009-09-17 | 2009-09-15 | 25.615 | 3,942,680 | +127,639 | 1.13% | 100,992,336 |
| 2009-09-16 | 2009-09-14 | 26.583 | 3,815,041 | +108,788 | 1.10% | 101,414,164 |
| 2009-09-15 | 2009-09-11 | 28.161 | 3,706,253 | +28,670 | 1.06% | 104,373,224 |
| 2009-09-14 | 2009-09-10 | 28.674 | 3,677,583 | +3,142 | 1.06% | 105,450,873 |
| 2009-09-11 | 2009-09-09 | 28.468 | 3,674,441 | +133,599 | 1.06% | 104,604,149 |
| 2009-09-10 | 2009-09-08 | 29.652 | 3,540,842 | -22,533 | 1.03% | 104,993,287 |
| 2009-09-09 | 2009-09-07 | 29.755 | 3,563,375 | -114,609 | 1.03% | 106,028,317 |
| 2009-09-08 | 2009-09-04 | 26.924 | 3,677,984 | -1,943 | 1.07% | 99,024,812 |
| 2009-09-07 | 2009-09-03 | 26.460 | 3,679,927 | +43,901 | 1.07% | 97,372,164 |
| 2009-09-04 | 2009-09-02 | 25.997 | 3,636,026 | +68,377 | 1.06% | 94,525,908 |
| 2009-09-03 | 2009-09-01 | 27.181 | 3,567,649 | +197,361 | 1.04% | 96,972,489 |
| 2009-09-02 | 2009-08-31 | 29.137 | 3,370,288 | -8,158 | 0.98% | 98,201,008 |
| 2009-09-01 | 2009-08-28 | 27.850 | 3,378,446 | +130,538 | 0.98% | 94,090,710 |
| 2009-08-31 | 2009-08-27 | 29.601 | 3,247,908 | +102,954 | 0.94% | 96,139,988 |
| 2009-08-28 | 2009-08-26 | 31.042 | 3,144,954 | +388 | 0.91% | 97,625,689 |
| 2009-08-27 | 2009-08-25 | 31.145 | 3,144,566 | +26,030 | 0.91% | 97,937,404 |
| 2009-08-26 | 2009-08-24 | 31.454 | 3,118,536 | +8,547 | 0.91% | 98,089,941 |
| 2009-08-25 | 2009-08-21 | 30.476 | 3,109,989 | +118,883 | 0.90% | 94,779,205 |
| 2009-08-24 | 2009-08-20 | 31.402 | 2,991,106 | +6,410 | 0.87% | 93,927,798 |
| 2009-08-21 | 2009-08-19 | 31.402 | 2,984,696 | +21,368 | 0.87% | 93,726,509 |
| 2009-08-20 | 2009-08-18 | 32.072 | 2,963,328 | +28,361 | 0.86% | 95,038,653 |
| 2009-08-19 | 2009-08-17 | 31.814 | 2,934,967 | +135,977 | 0.85% | 93,373,620 |
| 2009-08-18 | 2009-08-14 | 34.285 | 2,798,990 | -57,499 | 0.81% | 95,963,941 |
| 2009-08-17 | 2009-08-13 | 34.182 | 2,856,489 | -32,634 | 0.83% | 97,641,206 |
| 2009-08-14 | 2009-08-12 | 33.667 | 2,889,123 | -389 | 0.84% | 97,269,410 |
| 2009-08-13 | 2009-08-11 | 33.050 | 2,889,512 | +126,265 | 0.84% | 95,497,506 |
| 2009-08-12 | 2009-08-10 | 34.491 | 2,763,247 | +58,664 | 0.80% | 95,307,485 |
| 2009-08-11 | 2009-08-07 | 34.182 | 2,704,583 | +103,342 | 0.79% | 92,448,718 |
| 2009-08-10 | 2009-08-06 | 35.624 | 2,601,241 | +36,520 | 0.76% | 92,665,737 |
| 2009-08-07 | 2009-08-05 | 36.602 | 2,564,721 | -42,347 | 0.74% | 93,873,331 |
| 2009-08-06 | 2009-08-04 | 37.734 | 2,607,068 | -103,731 | 0.76% | 98,375,926 |
| 2009-08-05 | 2009-08-03 | 35.830 | 2,710,799 | -84,694 | 0.79% | 97,126,795 |
| 2009-08-04 | 2009-07-31 | 34.749 | 2,795,493 | -19,037 | 0.81% | 97,139,236 |
| 2009-08-03 | 2009-07-30 | 33.513 | 2,814,530 | +101,011 | 0.82% | 94,323,384 |
| 2009-07-31 | 2009-07-29 | 34.182 | 2,713,519 | +74,593 | 0.79% | 92,754,171 |
| 2009-07-30 | 2009-07-28 | 35.830 | 2,638,926 | +3,497 | 0.77% | 94,551,615 |
| 2009-07-29 | 2009-07-27 | 34.234 | 2,635,429 | +191,533 | 0.77% | 90,220,549 |
| 2009-07-28 | 2009-07-24 | 36.138 | 2,443,896 | +39,239 | 0.71% | 88,318,632 |
| 2009-07-27 | 2009-07-23 | 36.808 | 2,404,657 | +74,982 | 0.70% | 88,509,865 |
| 2009-07-24 | 2009-07-22 | 36.447 | 2,329,675 | -132,092 | 0.68% | 84,910,441 |
| 2009-07-23 | 2009-07-21 | 34.028 | 2,461,767 | -30,303 | 0.71% | 83,768,532 |
| 2009-07-22 | 2009-07-20 | 34.388 | 2,492,070 | -77,313 | 0.72% | 85,697,707 |
| 2009-07-21 | 2009-07-17 | 32.072 | 2,569,383 | -22,145 | 0.75% | 82,404,209 |
| 2009-07-20 | 2009-07-16 | 31.608 | 2,591,528 | -2,331 | 0.75% | 81,913,744 |
| 2009-07-17 | 2009-07-15 | 31.711 | 2,593,859 | -9,324 | 0.75% | 82,254,483 |
| 2009-07-16 | 2009-07-14 | 30.888 | 2,603,183 | +5,439 | 0.76% | 80,405,999 |
| 2009-07-15 | 2009-07-13 | 29.961 | 2,597,744 | +17,871 | 0.75% | 77,830,861 |
| 2009-07-14 | 2009-07-10 | 30.785 | 2,579,873 | +29,138 | 0.75% | 79,420,389 |
| 2009-07-13 | 2009-07-09 | 31.402 | 2,550,735 | +5,051 | 0.74% | 80,099,108 |
| 2009-07-10 | 2009-07-08 | 31.608 | 2,545,684 | +31,469 | 0.74% | 80,464,694 |
| 2009-07-09 | 2009-07-07 | 32.226 | 2,514,215 | +1,554 | 0.73% | 81,023,173 |
| 2009-07-08 | 2009-07-06 | 32.175 | 2,512,661 | +19,425 | 0.73% | 80,843,744 |
| 2009-07-07 | 2009-07-03 | 32.689 | 2,493,236 | +17,094 | 0.72% | 81,502,253 |
| 2009-07-06 | 2009-07-02 | 32.947 | 2,476,142 | +20,203 | 0.72% | 81,580,812 |
| 2009-07-03 | 2009-06-30 | 34.388 | 2,455,939 | -26,419 | 0.71% | 84,455,228 |
| 2009-07-02 | 2009-06-29 | 34.285 | 2,482,358 | -33,411 | 0.72% | 85,108,149 |
| 2009-06-30 | 2009-06-26 | 34.646 | 2,515,769 | -38,851 | 0.73% | 87,160,222 |
| 2009-06-29 | 2009-06-25 | 34.646 | 2,554,620 | -94,989 | 0.74% | 88,506,236 |
| 2009-06-26 | 2009-06-24 | 32.380 | 2,649,609 | -156,568 | 0.77% | 85,795,584 |
| 2009-06-25 | 2009-06-23 | 30.424 | 2,806,177 | -12,044 | 0.81% | 85,375,850 |
| 2009-06-24 | 2009-06-22 | 31.196 | 2,818,221 | -64,880 | 0.82% | 87,918,480 |
| 2009-06-23 | 2009-06-19 | 28.880 | 2,883,101 | -8,936 | 0.84% | 83,263,607 |
| 2009-06-22 | 2009-06-18 | 28.777 | 2,892,037 | +388 | 0.84% | 83,223,917 |
| 2009-06-19 | 2009-06-17 | 29.292 | 2,891,649 | +15,929 | 0.84% | 84,701,352 |
| 2009-06-18 | 2009-06-16 | 28.262 | 2,875,720 | +105,285 | 0.83% | 81,273,964 |
| 2009-06-17 | 2009-06-15 | 30.270 | 2,770,435 | +39,628 | 0.80% | 83,860,567 |
| 2009-06-16 | 2009-06-12 | 31.917 | 2,730,807 | -73,039 | 0.79% | 87,159,594 |
| 2009-06-15 | 2009-06-11 | 30.888 | 2,803,846 | -47,009 | 0.81% | 86,603,991 |
| 2009-06-12 | 2009-06-10 | 29.343 | 2,850,855 | +22,144 | 0.83% | 83,653,186 |
| 2009-06-11 | 2009-06-09 | 28.211 | 2,828,711 | +103,731 | 0.82% | 79,799,770 |
| 2009-06-10 | 2009-06-08 | 29.961 | 2,724,980 | +14,375 | 0.79% | 81,642,972 |
| 2009-06-09 | 2009-06-05 | 31.145 | 2,710,605 | +4,662 | 0.79% | 84,421,703 |
| 2009-06-08 | 2009-06-04 | 30.630 | 2,705,943 | +22,534 | 0.79% | 82,883,505 |
| 2009-06-05 | 2009-06-03 | 31.454 | 2,683,409 | -6,217 | 0.78% | 84,403,525 |
| 2009-06-04 | 2009-06-02 | 31.866 | 2,689,626 | -27,195 | 0.82% | 85,706,753 |
| 2009-06-03 | 2009-06-01 | 31.917 | 2,716,821 | -36,908 | 0.83% | 86,713,200 |
| 2009-06-02 | 2009-05-29 | 30.218 | 2,753,729 | +52,448 | 0.84% | 83,213,119 |
| 2009-06-01 | 2009-05-27 | 30.167 | 2,701,281 | +118,883 | 0.83% | 81,489,167 |
| 2009-05-29 | 2009-05-26 | 32.329 | 2,582,398 | -33,411 | 0.79% | 83,486,321 |
| 2009-05-27 | 2009-05-25 | 31.660 | 2,615,809 | -35,743 | 0.80% | 82,815,885 |
| 2009-05-25 | 2009-05-21 | 29.446 | 2,651,552 | +2,720 | 0.81% | 78,078,000 |
| 2009-05-22 | 2009-05-20 | 29.549 | 2,648,832 | +4,662 | 0.81% | 78,270,626 |
| 2009-05-21 | 2009-05-19 | 29.137 | 2,644,170 | -53,614 | 0.81% | 77,043,908 |
| 2009-05-20 | 2009-05-18 | 26.872 | 2,697,784 | -9,713 | 0.83% | 72,495,355 |
| 2009-05-19 | 2009-05-15 | 27.078 | 2,707,497 | +13,598 | 0.83% | 73,313,884 |
| 2009-05-18 | 2009-05-14 | 27.755 | 2,693,899 | -1,554 | 0.82% | 74,770,077 |
| 2009-05-15 | 2009-05-13 | 27.336 | 2,695,453 | +27,058 | 0.82% | 73,683,952 |
| 2009-05-14 | 2009-05-12 | 26.289 | 2,668,395 | +13,749 | 0.83% | 70,149,484 |
| 2009-05-13 | 2009-05-11 | 26.813 | 2,654,646 | +17,186 | 0.83% | 71,178,236 |
| 2009-05-12 | 2009-05-08 | 28.174 | 2,637,460 | +12,603 | 0.82% | 74,308,553 |
| 2009-05-11 | 2009-05-07 | 29.117 | 2,624,857 | -13,558 | 0.82% | 76,427,752 |
| 2009-05-08 | 2009-05-06 | 27.965 | 2,638,415 | +4,201 | 0.82% | 73,782,779 |
| 2009-05-07 | 2009-05-05 | 27.598 | 2,634,214 | +24,824 | 0.82% | 72,699,649 |
| 2009-05-06 | 2009-05-04 | 28.070 | 2,609,390 | -75,427 | 0.81% | 73,244,401 |
| 2009-05-05 | 2009-04-30 | 25.451 | 2,684,817 | -63,015 | 0.84% | 68,331,602 |
| 2009-05-04 | 2009-04-29 | 24.351 | 2,747,832 | -96,241 | 0.85% | 66,913,505 |
| 2009-04-30 | 2009-04-28 | 21.995 | 2,844,073 | -18,331 | 0.88% | 62,554,805 |
| 2009-04-29 | 2009-04-27 | 23.409 | 2,862,404 | +21,768 | 0.89% | 67,005,291 |
| 2009-04-28 | 2009-04-24 | 24.718 | 2,840,636 | -33,608 | 0.88% | 70,214,730 |
| 2009-04-27 | 2009-04-23 | 24.456 | 2,874,244 | +13,367 | 0.89% | 70,292,851 |
| 2009-04-24 | 2009-04-22 | 24.613 | 2,860,877 | -12,985 | 0.89% | 70,415,407 |
| 2009-04-23 | 2009-04-21 | 24.823 | 2,873,862 | -57,286 | 0.89% | 71,337,009 |
| 2009-04-22 | 2009-04-20 | 24.351 | 2,931,148 | +25,970 | 0.91% | 71,377,502 |
| 2009-04-21 | 2009-04-17 | 24.508 | 2,905,178 | +29,025 | 0.90% | 71,201,517 |
| 2009-04-20 | 2009-04-16 | 25.242 | 2,876,153 | +8,402 | 0.89% | 72,598,838 |
| 2009-04-17 | 2009-04-15 | 25.137 | 2,867,751 | +1,909 | 0.89% | 72,086,398 |
| 2009-04-16 | 2009-04-14 | 24.090 | 2,865,842 | -13,748 | 0.89% | 69,036,811 |
| 2009-04-15 | 2009-04-09 | 23.566 | 2,879,590 | -51,940 | 0.90% | 67,859,994 |
| 2009-04-14 | 2009-04-08 | 21.105 | 2,931,530 | -24,824 | 0.91% | 61,868,564 |
| 2009-04-09 | 2009-04-07 | 21.995 | 2,956,354 | +109,608 | 0.92% | 65,024,403 |
| 2009-04-08 | 2009-04-06 | 23.199 | 2,846,746 | -1,910 | 0.89% | 66,042,437 |
| 2009-04-07 | 2009-04-03 | 23.304 | 2,848,656 | -66,834 | 0.89% | 66,385,108 |
| 2009-04-06 | 2009-04-02 | 21.942 | 2,915,490 | -156,200 | 0.91% | 63,972,928 |
| 2009-04-03 | 2009-04-01 | 20.110 | 3,071,690 | -100,824 | 0.96% | 61,770,235 |
| 2009-04-02 | 2009-03-31 | 18.015 | 3,172,514 | -55,759 | 0.99% | 57,152,158 |
| 2009-04-01 | 2009-03-30 | 17.334 | 3,228,273 | -1,527 | 1.00% | 55,958,865 |
| 2009-03-31 | 2009-03-27 | 17.962 | 3,229,800 | +382 | 1.00% | 58,015,013 |
| 2009-03-30 | 2009-03-26 | 16.810 | 3,229,418 | +27,879 | 1.00% | 54,287,512 |
| 2009-03-27 | 2009-03-25 | 16.601 | 3,201,539 | +78,673 | 1.00% | 53,148,218 |
| 2009-03-26 | 2009-03-24 | 16.915 | 3,122,866 | +26,352 | 0.97% | 52,823,420 |
| 2009-03-25 | 2009-03-23 | 16.234 | 3,096,514 | +36,663 | 0.96% | 50,269,595 |
| 2009-03-24 | 2009-03-20 | 15.972 | 3,059,851 | +17,568 | 0.95% | 48,873,199 |
| 2009-03-23 | 2009-03-19 | 17.177 | 3,042,283 | +2,673 | 0.95% | 52,256,955 |
| 2009-03-20 | 2009-03-18 | 15.606 | 3,039,610 | -8,784 | 0.95% | 47,435,641 |
| 2009-03-19 | 2009-03-17 | 14.401 | 3,048,394 | -7,638 | 0.95% | 43,901,003 |
| 2009-03-18 | 2009-03-16 | 14.925 | 3,056,032 | +7,256 | 0.95% | 45,611,400 |
| 2009-03-17 | 2009-03-13 | 14.558 | 3,048,776 | -24,824 | 0.95% | 44,385,484 |
| 2009-03-16 | 2009-03-12 | 14.506 | 3,073,600 | -22,914 | 0.96% | 44,585,923 |
| 2009-03-13 | 2009-03-11 | 13.721 | 3,096,514 | -9,166 | 0.96% | 42,485,916 |
| 2009-03-12 | 2009-03-10 | 13.249 | 3,105,680 | -3,819 | 0.97% | 41,147,919 |
| 2009-03-11 | 2009-03-09 | 13.040 | 3,109,499 | +14,512 | 0.97% | 40,547,158 |
| 2009-03-10 | 2009-03-06 | 13.825 | 3,094,987 | -8,784 | 0.96% | 42,789,125 |
| 2009-03-09 | 2009-03-05 | 13.721 | 3,103,771 | +382 | 0.97% | 42,585,486 |
| 2009-03-06 | 2009-03-04 | 14.192 | 3,103,389 | -6,110 | 0.97% | 44,042,925 |
| 2009-03-05 | 2009-03-03 | 13.406 | 3,109,499 | -7,638 | 0.97% | 41,687,038 |
| 2009-03-04 | 2009-03-02 | 13.616 | 3,117,137 | -28,643 | 0.97% | 42,442,395 |
| 2009-03-03 | 2009-02-27 | 13.982 | 3,145,780 | -58,051 | 0.98% | 43,985,573 |
| 2009-03-02 | 2009-02-26 | 13.878 | 3,203,831 | -31,316 | 1.00% | 44,461,706 |
| 2009-02-27 | 2009-02-25 | 13.878 | 3,235,147 | -34,754 | 1.01% | 44,896,299 |
| 2009-02-26 | 2009-02-24 | 13.459 | 3,269,901 | -45,065 | 1.02% | 44,008,683 |
| 2009-02-25 | 2009-02-23 | 14.140 | 3,314,966 | -1,910 | 1.03% | 46,872,000 |
| 2009-02-24 | 2009-02-20 | 14.244 | 3,316,876 | -31,698 | 1.03% | 47,246,407 |
| 2009-02-23 | 2009-02-19 | 14.401 | 3,348,574 | -16,422 | 1.04% | 48,224,001 |
| 2009-02-20 | 2009-02-18 | 14.349 | 3,364,996 | -1,910 | 1.05% | 48,284,280 |
| 2009-02-19 | 2009-02-17 | 13.616 | 3,366,906 | +17,186 | 1.05% | 45,843,206 |
| 2009-02-18 | 2009-02-16 | 14.244 | 3,349,720 | -25,588 | 1.04% | 47,714,245 |
| 2009-02-17 | 2009-02-13 | 14.716 | 3,375,308 | -93,567 | 1.05% | 49,669,567 |
| 2009-02-16 | 2009-02-12 | 13.668 | 3,468,875 | +4,965 | 1.08% | 47,413,259 |
| 2009-02-13 | 2009-02-11 | 13.616 | 3,463,910 | -31,699 | 1.08% | 47,163,996 |
| 2009-02-12 | 2009-02-10 | 13.616 | 3,495,609 | +12,985 | 1.09% | 47,595,604 |
| 2009-02-11 | 2009-02-09 | 13.721 | 3,482,624 | -7,256 | 1.08% | 47,783,563 |
| 2009-02-10 | 2009-02-06 | 12.987 | 3,489,880 | +35,136 | 1.09% | 45,324,479 |
| 2009-02-09 | 2009-02-05 | 12.359 | 3,454,744 | -53,468 | 1.07% | 42,697,114 |
| 2009-02-06 | 2009-02-04 | 12.987 | 3,508,212 | -221,125 | 1.09% | 45,562,564 |
| 2009-02-05 | 2009-02-03 | 10.474 | 3,729,337 | -7,256 | 1.16% | 39,060,003 |
| 2009-02-04 | 2009-02-02 | 10.317 | 3,736,593 | +25,206 | 1.16% | 38,548,960 |
| 2009-02-03 | 2009-01-30 | 10.474 | 3,711,387 | +26,734 | 1.15% | 38,872,000 |
| 2009-02-02 | 2009-01-29 | 10.369 | 3,684,653 | -5,347 | 1.15% | 38,206,076 |
| 2009-01-30 | 2009-01-23 | 10.160 | 3,690,000 | +19,477 | 1.14% | 37,488,559 |
| 2009-01-29 | 2009-01-22 | 10.578 | 3,670,523 | -16,040 | 1.14% | 38,828,442 |
| 2009-01-23 | 2009-01-21 | 10.683 | 3,686,563 | +5,729 | 1.14% | 39,384,240 |
| 2009-01-22 | 2009-01-20 | 10.578 | 3,680,834 | -1,146 | 1.14% | 38,937,517 |
| 2009-01-21 | 2009-01-19 | 10.474 | 3,681,980 | +13,749 | 1.14% | 38,563,999 |
| 2009-01-20 | 2009-01-16 | 10.526 | 3,668,231 | -7,257 | 1.14% | 38,612,096 |
| 2009-01-19 | 2009-01-15 | 10.421 | 3,675,488 | -4,583 | 1.14% | 38,303,524 |
| 2009-01-16 | 2009-01-14 | 10.578 | 3,680,071 | +3,056 | 1.14% | 38,929,445 |
| 2009-01-15 | 2009-01-13 | 10.264 | 3,677,015 | +11,457 | 1.14% | 37,741,757 |
| 2009-01-14 | 2009-01-12 | 10.474 | 3,665,558 | +14,513 | 1.14% | 38,392,000 |
| 2009-01-13 | 2009-01-09 | 10.997 | 3,651,045 | -9,548 | 1.13% | 40,151,995 |
| 2009-01-12 | 2009-01-08 | 10.893 | 3,660,593 | +29,407 | 1.14% | 39,873,598 |
| 2009-01-09 | 2009-01-07 | 11.678 | 3,631,186 | +90,512 | 1.13% | 42,405,677 |
| 2009-01-08 | 2009-01-06 | 12.568 | 3,540,674 | -4,583 | 1.10% | 44,500,801 |
| 2009-01-07 | 2009-01-05 | 12.307 | 3,545,257 | -11,075 | 1.10% | 43,630,102 |
| 2009-01-06 | 2009-01-02 | 11.521 | 3,556,332 | +11,839 | 1.10% | 40,972,798 |
| 2009-01-05 | 2008-12-31 | 10.893 | 3,544,493 | -3,437 | 1.10% | 38,608,960 |
| 2009-01-02 | 2008-12-29 | 9.636 | 3,547,930 | +72,944 | 1.10% | 34,187,198 |
| 2008-12-30 | 2008-12-24 | 9.950 | 3,474,986 | +86,312 | 1.08% | 34,576,204 |
| 2008-12-29 | 2008-12-22 | 10.631 | 3,388,674 | +83,638 | 1.05% | 36,024,377 |
| 2008-12-23 | 2008-12-19 | 11.259 | 3,305,036 | +38,572 | 1.03% | 37,212,196 |
| 2008-12-22 | 2008-12-18 | 12.045 | 3,266,464 | +25,588 | 1.01% | 39,343,805 |
| 2008-12-19 | 2008-12-17 | 12.254 | 3,240,876 | +27,498 | 1.01% | 39,714,484 |
| 2008-12-18 | 2008-12-16 | 12.359 | 3,213,378 | +5,346 | 1.00% | 39,714,076 |
| 2008-12-17 | 2008-12-15 | 12.097 | 3,208,032 | +39,337 | 1.00% | 38,808,005 |
| 2008-12-16 | 2008-12-12 | 12.411 | 3,168,695 | +43,538 | 0.98% | 39,327,780 |
| 2008-12-15 | 2008-12-11 | 13.878 | 3,125,157 | +1,145 | 0.97% | 43,369,894 |
| 2008-12-12 | 2008-12-10 | 13.616 | 3,124,012 | +28,262 | 0.97% | 42,536,004 |
| 2008-12-11 | 2008-12-09 | 13.930 | 3,095,750 | -1,146 | 0.96% | 43,123,913 |
| 2008-12-10 | 2008-12-08 | 14.140 | 3,096,896 | -11,457 | 0.96% | 43,788,597 |
| 2008-12-09 | 2008-12-05 | 13.616 | 3,108,353 | +5,346 | 0.96% | 42,322,794 |
| 2008-12-08 | 2008-12-04 | 12.935 | 3,103,007 | -2,673 | 0.96% | 40,137,503 |
| 2008-12-05 | 2008-12-03 | 13.563 | 3,105,680 | -93,950 | 0.96% | 42,123,759 |
| 2008-12-04 | 2008-12-02 | 11.888 | 3,199,630 | -38,190 | 0.99% | 38,036,125 |
| 2008-12-03 | 2008-12-01 | 12.516 | 3,237,820 | -3,820 | 1.00% | 40,524,834 |
| 2008-12-02 | 2008-11-28 | 12.150 | 3,241,640 | +1,910 | 1.01% | 39,384,326 |
| 2008-12-01 | 2008-11-27 | 11.783 | 3,239,730 | -7,638 | 1.01% | 38,173,500 |
| 2008-11-28 | 2008-11-26 | 11.364 | 3,247,368 | -4,583 | 1.01% | 36,903,018 |
| 2008-11-27 | 2008-11-25 | 10.893 | 3,251,951 | -18,714 | 1.01% | 35,422,399 |
| 2008-11-26 | 2008-11-24 | 9.950 | 3,270,665 | +4,583 | 1.01% | 32,543,204 |
| 2008-11-25 | 2008-11-21 | 9.898 | 3,266,082 | +4,965 | 1.01% | 32,326,563 |
| 2008-11-24 | 2008-11-20 | 9.793 | 3,261,117 | +3,437 | 1.01% | 31,935,861 |
| 2008-11-21 | 2008-11-19 | 10.840 | 3,257,680 | +2,292 | 1.01% | 35,314,203 |
| 2008-11-20 | 2008-11-18 | 11.102 | 3,255,388 | +4,583 | 1.01% | 36,141,757 |
| 2008-11-19 | 2008-11-17 | 11.259 | 3,250,805 | -6,111 | 1.01% | 36,601,596 |
| 2008-11-18 | 2008-11-14 | 11.626 | 3,256,916 | +2,673 | 1.01% | 37,864,322 |
| 2008-11-17 | 2008-11-13 | 10.997 | 3,254,243 | +4,583 | 1.01% | 35,788,205 |
| 2008-11-14 | 2008-11-12 | 11.573 | 3,249,660 | -17,185 | 1.01% | 37,609,785 |
| 2008-11-13 | 2008-11-11 | 11.521 | 3,266,845 | -382 | 1.01% | 37,637,594 |
| 2008-11-12 | 2008-11-10 | 12.516 | 3,267,227 | +6,110 | 1.01% | 40,892,895 |
| 2008-11-11 | 2008-11-07 | 11.469 | 3,261,117 | -1,527 | 1.01% | 37,400,822 |
| 2008-11-10 | 2008-11-06 | 11.469 | 3,262,644 | -1,528 | 1.01% | 37,418,334 |
| 2008-11-07 | 2008-11-05 | 12.202 | 3,264,172 | -5,729 | 1.01% | 39,829,018 |
| 2008-11-06 | 2008-11-04 | 11.731 | 3,269,901 | -19,477 | 1.01% | 38,357,763 |
| 2008-11-05 | 2008-11-03 | 11.521 | 3,289,378 | -12,985 | 1.02% | 37,897,199 |
| 2008-11-04 | 2008-10-31 | 11.364 | 3,302,363 | -8,784 | 1.02% | 37,527,980 |
| 2008-11-03 | 2008-10-30 | 10.107 | 3,311,147 | -25,206 | 1.03% | 33,466,201 |
| 2008-10-31 | 2008-10-29 | 8.903 | 3,336,353 | +45,447 | 1.04% | 29,702,401 |
| 2008-10-30 | 2008-10-28 | 9.060 | 3,290,906 | -7,256 | 1.02% | 29,814,822 |
| 2008-10-29 | 2008-10-27 | 8.903 | 3,298,162 | +110,372 | 1.02% | 29,362,400 |
| 2008-10-28 | 2008-10-24 | 10.107 | 3,187,790 | -1,910 | 0.99% | 32,219,416 |
| 2008-10-27 | 2008-10-23 | 9.898 | 3,189,700 | +33,990 | 0.99% | 31,570,560 |
| 2008-10-24 | 2008-10-22 | 10.526 | 3,155,710 | +42,392 | 0.98% | 33,217,259 |
| 2008-10-23 | 2008-10-21 | 10.474 | 3,113,318 | -23,679 | 0.97% | 32,607,997 |
| 2008-10-22 | 2008-10-20 | 10.526 | 3,136,997 | +76,382 | 0.97% | 33,020,284 |
| 2008-10-21 | 2008-10-17 | 10.997 | 3,060,615 | +9,930 | 0.95% | 33,658,801 |
| 2008-10-20 | 2008-10-16 | 11.155 | 3,050,685 | +86,693 | 0.95% | 34,028,877 |
| 2008-10-17 | 2008-10-15 | 11.888 | 2,963,992 | +17,950 | 0.92% | 35,234,940 |
| 2008-10-16 | 2008-10-14 | 13.825 | 2,946,042 | +14,894 | 0.91% | 40,729,915 |
| 2008-10-15 | 2008-10-13 | 13.563 | 2,931,148 | +1,528 | 0.91% | 39,756,501 |
| 2008-10-14 | 2008-10-10 | 13.040 | 2,929,620 | +5,346 | 0.91% | 38,201,577 |
| 2008-10-13 | 2008-10-09 | 13.930 | 2,924,274 | +24,443 | 0.91% | 40,735,246 |
| 2008-10-10 | 2008-10-08 | 14.506 | 2,899,831 | -7,639 | 0.90% | 42,065,214 |
| 2008-10-09 | 2008-10-06 | 15.449 | 2,907,470 | +9,166 | 0.90% | 44,916,707 |
| 2008-10-08 | 2008-10-03 | 16.234 | 2,898,304 | -764 | 0.90% | 47,051,804 |
| 2008-10-06 | 2008-10-02 | 15.920 | 2,899,068 | -2,291 | 0.90% | 46,153,287 |
| 2008-10-03 | 2008-09-30 | 16.339 | 2,901,359 | +30,553 | 0.90% | 47,405,279 |
| 2008-10-02 | 2008-09-29 | 16.758 | 2,870,806 | +1,145 | 0.89% | 48,108,794 |
| 2008-09-30 | 2008-09-26 | 16.758 | 2,869,661 | +11,458 | 0.89% | 48,089,606 |
| 2008-09-29 | 2008-09-25 | 16.810 | 2,858,203 | -382 | 0.89% | 48,047,274 |
| 2008-09-26 | 2008-09-24 | 17.282 | 2,858,585 | -23,679 | 0.89% | 49,400,995 |
| 2008-09-25 | 2008-09-23 | 17.543 | 2,882,264 | -7,638 | 0.89% | 50,564,907 |
| 2008-09-24 | 2008-09-22 | 17.439 | 2,889,902 | -31,698 | 0.90% | 50,396,224 |
| 2008-09-23 | 2008-09-19 | 16.077 | 2,921,600 | -54,995 | 0.91% | 46,970,997 |
| 2008-09-22 | 2008-09-18 | 14.663 | 2,976,595 | -8,402 | 0.92% | 43,646,400 |
| 2008-09-19 | 2008-09-17 | 15.763 | 2,984,997 | -3,437 | 0.93% | 47,052,320 |
| 2008-09-18 | 2008-09-16 | 15.920 | 2,988,434 | +156,582 | 0.93% | 47,575,997 |
| 2008-09-17 | 2008-09-12 | 18.224 | 2,831,852 | +12,221 | 0.88% | 51,608,406 |
| 2008-09-16 | 2008-09-11 | 18.381 | 2,819,631 | +60,342 | 0.87% | 51,828,667 |
| 2008-09-12 | 2008-09-10 | 20.232 | 2,759,289 | +11,457 | 0.86% | 55,825,033 |
| 2008-09-11 | 2008-09-09 | 20.717 | 2,747,832 | +66,887 | 0.85% | 56,927,476 |
| 2008-09-10 | 2008-09-08 | 21.473 | 2,680,945 | +19,277 | 0.86% | 57,566,723 |
| 2008-09-09 | 2008-09-05 | 20.070 | 2,661,668 | +116,031 | 0.85% | 53,419,197 |
| 2008-09-08 | 2008-09-04 | 22.120 | 2,545,637 | +32,993 | 0.81% | 56,309,395 |
| 2008-09-05 | 2008-09-03 | 22.875 | 2,512,644 | +4,819 | 0.80% | 57,477,431 |
| 2008-09-04 | 2008-09-02 | 22.390 | 2,507,825 | +14,457 | 0.80% | 56,149,495 |
| 2008-09-03 | 2008-09-01 | 22.390 | 2,493,368 | +24,467 | 0.80% | 55,825,807 |
| 2008-09-02 | 2008-08-29 | 22.336 | 2,468,901 | -371 | 0.79% | 55,144,798 |
| 2008-09-01 | 2008-08-28 | 21.527 | 2,469,272 | -8,526 | 0.79% | 53,154,784 |
| 2008-08-29 | 2008-08-27 | 21.796 | 2,477,798 | -29,286 | 0.79% | 54,006,719 |
| 2008-08-28 | 2008-08-26 | 21.527 | 2,507,084 | +17,423 | 0.80% | 53,968,744 |
| 2008-08-27 | 2008-08-25 | 21.041 | 2,489,661 | +9,268 | 0.80% | 52,384,808 |
| 2008-08-26 | 2008-08-21 | 19.045 | 2,480,393 | +83,409 | 0.79% | 47,238,460 |
| 2008-08-25 | 2008-08-20 | 18.883 | 2,396,984 | +7,414 | 0.77% | 45,261,997 |
| 2008-08-21 | 2008-08-19 | 17.966 | 2,389,570 | +31,881 | 0.76% | 42,930,359 |
| 2008-08-20 | 2008-08-18 | 19.422 | 2,357,689 | +4,077 | 0.75% | 45,791,993 |
| 2008-08-19 | 2008-08-15 | 20.232 | 2,353,612 | +3,337 | 0.75% | 47,617,509 |
| 2008-08-18 | 2008-08-14 | 20.178 | 2,350,275 | -8,526 | 0.75% | 47,423,195 |
| 2008-08-15 | 2008-08-13 | 19.962 | 2,358,801 | +370 | 0.75% | 47,086,191 |
| 2008-08-14 | 2008-08-12 | 21.095 | 2,358,431 | +6,488 | 0.75% | 49,750,845 |
| 2008-08-13 | 2008-08-11 | 22.228 | 2,351,943 | +13,716 | 0.75% | 52,278,671 |
| 2008-08-12 | 2008-08-08 | 22.282 | 2,338,227 | -4,449 | 0.75% | 52,099,944 |
| 2008-08-11 | 2008-08-07 | 22.659 | 2,342,676 | -8,526 | 0.75% | 53,083,806 |
| 2008-08-08 | 2008-08-05 | 22.983 | 2,351,202 | -3,707 | 0.75% | 54,038,100 |
| 2008-08-07 | 2008-08-04 | 23.846 | 2,354,909 | -18,906 | 0.75% | 56,156,099 |
| 2008-08-05 | 2008-08-01 | 24.710 | 2,373,815 | +3,707 | 0.76% | 58,656,059 |
| 2008-08-04 | 2008-07-31 | 25.141 | 2,370,108 | +164,593 | 0.76% | 59,587,420 |
| 2008-08-01 | 2008-07-30 | 25.681 | 2,205,515 | +8,156 | 0.70% | 56,639,251 |
| 2008-07-31 | 2008-07-29 | 25.195 | 2,197,359 | +82,297 | 0.70% | 55,362,849 |
| 2008-07-30 | 2008-07-28 | 25.141 | 2,115,062 | +94,900 | 0.68% | 53,175,251 |
| 2008-07-29 | 2008-07-25 | 24.979 | 2,020,162 | +27,062 | 0.65% | 50,462,379 |
| 2008-07-28 | 2008-07-24 | 25.735 | 1,993,100 | +28,915 | 0.64% | 51,291,807 |
| 2008-07-25 | 2008-07-23 | 25.789 | 1,964,185 | +14,087 | 0.63% | 50,653,658 |
| 2008-07-24 | 2008-07-22 | 25.573 | 1,950,098 | +17,052 | 0.62% | 49,869,534 |
| 2008-07-23 | 2008-07-21 | 25.627 | 1,933,046 | +9,639 | 0.62% | 49,537,756 |
| 2008-07-22 | 2008-07-18 | 25.411 | 1,923,407 | +122,703 | 0.61% | 48,875,659 |
| 2008-07-21 | 2008-07-17 | 25.789 | 1,800,704 | +13,716 | 0.58% | 46,437,706 |
| 2008-07-18 | 2008-07-16 | 25.843 | 1,786,988 | +81,926 | 0.57% | 46,180,399 |
| 2008-07-17 | 2008-07-15 | 26.112 | 1,705,062 | +8,897 | 0.54% | 44,523,169 |
| 2008-07-16 | 2008-07-14 | 26.490 | 1,696,165 | +4,078 | 0.54% | 44,931,418 |
| 2008-07-15 | 2008-07-11 | 26.436 | 1,692,087 | +24,837 | 0.54% | 44,732,101 |
| 2008-07-14 | 2008-07-10 | 26.436 | 1,667,250 | +37,071 | 0.53% | 44,075,509 |
| 2008-07-11 | 2008-07-09 | 26.760 | 1,630,179 | +8,155 | 0.52% | 43,623,198 |
| 2008-07-10 | 2008-07-08 | 25.627 | 1,622,024 | +43,373 | 0.52% | 41,567,262 |
| 2008-07-09 | 2008-07-07 | 26.328 | 1,578,651 | +22,613 | 0.50% | 41,562,961 |
| 2008-07-08 | 2008-07-04 | 25.357 | 1,556,038 | +6,673 | 0.50% | 39,456,503 |
| 2008-07-07 | 2008-07-03 | 25.519 | 1,549,365 | +4,448 | 0.49% | 39,538,065 |
| 2008-07-04 | 2008-07-02 | 26.382 | 1,544,917 | +11,121 | 0.49% | 40,758,157 |
| 2008-07-03 | 2008-06-30 | 27.245 | 1,533,796 | +10,010 | 0.49% | 41,788,762 |
| 2008-07-02 | 2008-06-27 | 27.785 | 1,523,786 | +35,958 | 0.49% | 42,338,137 |
| 2008-06-30 | 2008-06-26 | 29.781 | 1,487,828 | -9,638 | 0.48% | 44,309,040 |
| 2008-06-27 | 2008-06-25 | 30.482 | 1,497,466 | +3,336 | 0.48% | 45,646,339 |
| 2008-06-26 | 2008-06-24 | 31.561 | 1,494,130 | +10,750 | 0.48% | 47,156,850 |
| 2008-06-24 | 2008-06-20 | 34.259 | 1,483,380 | -6,302 | 0.47% | 50,819,066 |
| 2008-06-23 | 2008-06-19 | 34.313 | 1,489,682 | -1,853 | 0.48% | 51,115,336 |
| 2008-06-20 | 2008-06-18 | 34.691 | 1,491,535 | -741 | 0.48% | 51,742,207 |
| 2008-06-19 | 2008-06-17 | 34.798 | 1,492,276 | +4,077 | 0.48% | 51,928,933 |
| 2008-06-18 | 2008-06-16 | 34.798 | 1,488,199 | +5,190 | 0.48% | 51,787,060 |
| 2008-06-17 | 2008-06-13 | 34.367 | 1,483,009 | -25,579 | 0.47% | 50,966,376 |
| 2008-06-16 | 2008-06-12 | 34.529 | 1,508,588 | -36,699 | 0.48% | 52,089,616 |
| 2008-06-13 | 2008-06-11 | 35.716 | 1,545,287 | +19,276 | 0.49% | 55,190,925 |
| 2008-06-12 | 2008-06-10 | 35.878 | 1,526,011 | +3,337 | 0.49% | 54,749,460 |
| 2008-06-11 | 2008-06-06 | 37.874 | 1,522,674 | -31,881 | 0.49% | 57,669,286 |
| 2008-06-10 | 2008-06-05 | 37.226 | 1,554,555 | -11,492 | 0.50% | 57,870,297 |
| 2008-06-06 | 2008-06-04 | 38.089 | 1,566,047 | -17,423 | 0.50% | 59,649,942 |
| 2008-06-05 | 2008-06-03 | 37.172 | 1,583,470 | -7,044 | 0.51% | 58,861,265 |
| 2008-06-04 | 2008-06-02 | 36.957 | 1,590,514 | -8,155 | 0.51% | 58,779,867 |
| 2008-06-03 | 2008-05-30 | 37.118 | 1,598,669 | +6,302 | 0.51% | 59,339,997 |
| 2008-06-02 | 2008-05-29 | 37.010 | 1,592,367 | -22,613 | 0.51% | 58,934,257 |
| 2008-05-30 | 2008-05-28 | 36.687 | 1,614,980 | -43,743 | 0.52% | 59,248,395 |
| 2008-05-29 | 2008-05-27 | 36.633 | 1,658,723 | -43,002 | 0.53% | 60,763,695 |
| 2008-05-28 | 2008-05-26 | 35.122 | 1,701,725 | -11,492 | 0.54% | 59,768,299 |
| 2008-05-27 | 2008-05-23 | 36.633 | 1,713,217 | +20,018 | 0.55% | 62,759,963 |
| 2008-05-26 | 2008-05-22 | 37.280 | 1,693,199 | -12,975 | 0.54% | 63,122,847 |
| 2008-05-23 | 2008-05-21 | 37.766 | 1,706,174 | -5,931 | 0.55% | 64,435,009 |
| 2008-05-22 | 2008-05-20 | 36.795 | 1,712,105 | +14,087 | 0.55% | 62,996,338 |
| 2008-05-21 | 2008-05-19 | 38.305 | 1,698,018 | +9,267 | 0.54% | 65,043,091 |
| 2008-05-20 | 2008-05-16 | 37.989 | 1,688,751 | -5,189 | 0.54% | 64,154,775 |
| 2008-05-19 | 2008-05-15 | 37.278 | 1,693,940 | +28,610 | 0.54% | 63,146,464 |
| 2008-05-16 | 2008-05-14 | 35.198 | 1,665,330 | -366 | 0.54% | 58,615,865 |
| 2008-05-15 | 2008-05-13 | 34.048 | 1,665,696 | +6,942 | 0.54% | 56,713,967 |
| 2008-05-14 | 2008-05-09 | 33.939 | 1,658,754 | +21,739 | 0.54% | 56,296,004 |
| 2008-05-13 | 2008-05-08 | 33.172 | 1,637,015 | -14,432 | 0.53% | 54,303,670 |
| 2008-05-09 | 2008-05-07 | 32.844 | 1,651,447 | -46,401 | 0.54% | 54,240,014 |
| 2008-05-08 | 2008-05-06 | 32.515 | 1,697,848 | -39,459 | 0.55% | 55,206,365 |
| 2008-05-07 | 2008-05-05 | 29.450 | 1,737,307 | -28,864 | 0.56% | 51,163,794 |
| 2008-05-06 | 2008-05-02 | 28.684 | 1,766,171 | -35,075 | 0.57% | 50,660,321 |
| 2008-05-05 | 2008-04-30 | 27.370 | 1,801,246 | +25,210 | 0.58% | 49,300,002 |
| 2008-05-02 | 2008-04-29 | 27.425 | 1,776,036 | -11,691 | 0.58% | 48,707,225 |
| 2008-04-30 | 2008-04-28 | 27.370 | 1,787,727 | +1,461 | 0.58% | 48,929,987 |
| 2008-04-29 | 2008-04-25 | 27.370 | 1,786,266 | +23,018 | 0.58% | 48,890,000 |
| 2008-04-28 | 2008-04-24 | 27.917 | 1,763,248 | +4,384 | 0.57% | 49,225,198 |
| 2008-04-25 | 2008-04-23 | 26.658 | 1,758,864 | -4,019 | 0.57% | 46,888,368 |
| 2008-04-24 | 2008-04-22 | 26.001 | 1,762,883 | +52,978 | 0.57% | 45,837,508 |
| 2008-04-23 | 2008-04-21 | 26.987 | 1,709,905 | -29,594 | 0.55% | 46,144,804 |
| 2008-04-22 | 2008-04-18 | 25.564 | 1,739,499 | -13,153 | 0.56% | 44,467,730 |
| 2008-04-21 | 2008-04-17 | 25.947 | 1,752,652 | -21,922 | 0.57% | 45,475,547 |
| 2008-04-18 | 2008-04-16 | 23.538 | 1,774,574 | +63,573 | 0.58% | 41,770,192 |
| 2008-04-17 | 2008-04-15 | 24.688 | 1,711,001 | +74,534 | 0.56% | 42,240,661 |
| 2008-04-16 | 2008-04-14 | 26.220 | 1,636,467 | +4,019 | 0.53% | 42,908,829 |
| 2008-04-15 | 2008-04-11 | 27.534 | 1,632,448 | -5,115 | 0.53% | 44,948,090 |
| 2008-04-14 | 2008-04-10 | 28.191 | 1,637,563 | +6,942 | 0.53% | 46,164,607 |
| 2008-04-11 | 2008-04-09 | 28.519 | 1,630,621 | +27,037 | 0.53% | 46,504,465 |
| 2008-04-10 | 2008-04-08 | 29.614 | 1,603,584 | -3,654 | 0.52% | 47,488,984 |
| 2008-04-09 | 2008-04-07 | 29.669 | 1,607,238 | -730 | 0.52% | 47,685,175 |
| 2008-04-08 | 2008-04-03 | 29.833 | 1,607,968 | +17,903 | 0.52% | 47,970,893 |
| 2008-04-07 | 2008-04-02 | 30.654 | 1,590,065 | -6,577 | 0.52% | 48,742,388 |
| 2008-04-03 | 2008-04-01 | 29.997 | 1,596,642 | -12,422 | 0.52% | 47,895,202 |
| 2008-04-02 | 2008-03-31 | 28.903 | 1,609,064 | +30,690 | 0.52% | 46,506,231 |
| 2008-04-01 | 2008-03-28 | 29.341 | 1,578,374 | +18,268 | 0.51% | 46,310,408 |
| 2008-03-31 | 2008-03-27 | 29.012 | 1,560,106 | -15,345 | 0.51% | 45,262,014 |
| 2008-03-28 | 2008-03-26 | 26.823 | 1,575,451 | +4,385 | 0.51% | 42,257,605 |
| 2008-03-27 | 2008-03-25 | 24.907 | 1,571,066 | -36,172 | 0.51% | 39,129,989 |
| 2008-03-26 | 2008-03-20 | 21.841 | 1,607,238 | +66,497 | 0.52% | 35,104,031 |
| 2008-03-25 | 2008-03-19 | 26.549 | 1,540,741 | +23,018 | 0.50% | 40,904,895 |
| 2008-03-20 | 2008-03-18 | 28.301 | 1,517,723 | -7,308 | 0.49% | 42,952,353 |
| 2008-03-19 | 2008-03-17 | 28.793 | 1,525,031 | +14,250 | 0.49% | 43,910,493 |
| 2008-03-18 | 2008-03-14 | 30.216 | 1,510,781 | +33,613 | 0.49% | 45,650,390 |
| 2008-03-17 | 2008-03-13 | 31.530 | 1,477,168 | +44,940 | 0.48% | 46,575,366 |
| 2008-03-14 | 2008-03-12 | 32.078 | 1,432,228 | +48,593 | 0.46% | 45,942,400 |
| 2008-03-12 | 2008-03-10 | 32.953 | 1,383,635 | -16,806 | 0.45% | 45,595,495 |
| 2008-03-11 | 2008-03-07 | 32.078 | 1,400,441 | -8,404 | 0.45% | 44,922,750 |
| 2008-03-10 | 2008-03-06 | 33.939 | 1,408,845 | +47,863 | 0.46% | 47,814,410 |
| 2008-03-07 | 2008-03-05 | 35.417 | 1,360,982 | -1,096 | 0.44% | 48,201,501 |
| 2008-03-06 | 2008-03-04 | 35.690 | 1,362,078 | +8,038 | 0.44% | 48,613,118 |
| 2008-03-05 | 2008-03-03 | 37.059 | 1,354,040 | -1,462 | 0.44% | 50,179,238 |
| 2008-03-04 | 2008-02-29 | 37.606 | 1,355,502 | -8,038 | 0.44% | 50,975,418 |
| 2008-03-03 | 2008-02-28 | 37.387 | 1,363,540 | +1,462 | 0.44% | 50,979,138 |
| 2008-02-29 | 2008-02-27 | 37.333 | 1,362,078 | -6,942 | 0.44% | 50,849,918 |
| 2008-02-28 | 2008-02-26 | 37.223 | 1,369,020 | +2,923 | 0.43% | 50,959,200 |
| 2008-02-27 | 2008-02-25 | 37.059 | 1,366,097 | +1,827 | 0.43% | 50,626,057 |
| 2008-02-26 | 2008-02-22 | 37.059 | 1,364,270 | +17,172 | 0.43% | 50,558,351 |
| 2008-02-25 | 2008-02-21 | 37.771 | 1,347,098 | +8,769 | 0.43% | 50,880,595 |
| 2008-02-22 | 2008-02-20 | 38.865 | 1,338,329 | +29,229 | 0.43% | 52,014,585 |
| 2008-02-21 | 2008-02-19 | 38.756 | 1,309,100 | +7,307 | 0.42% | 50,735,271 |
| 2008-02-20 | 2008-02-18 | 37.059 | 1,301,793 | -2,923 | 0.41% | 48,243,022 |
| 2008-02-19 | 2008-02-15 | 37.333 | 1,304,716 | -4,384 | 0.41% | 48,708,445 |
| 2008-02-18 | 2008-02-14 | 34.760 | 1,309,100 | -22,287 | 0.42% | 45,504,091 |
| 2008-02-15 | 2008-02-13 | 33.501 | 1,331,387 | -17,173 | 0.42% | 44,602,544 |
| 2008-02-14 | 2008-02-12 | 33.665 | 1,348,560 | -16,441 | 0.43% | 45,399,314 |
| 2008-02-13 | 2008-02-11 | 33.665 | 1,365,001 | +19,364 | 0.43% | 45,952,801 |
| 2008-02-12 | 2008-02-06 | 34.048 | 1,345,637 | +7,673 | 0.43% | 45,816,531 |
| 2008-02-11 | 2008-02-04 | 35.526 | 1,337,964 | +365 | 0.42% | 47,532,759 |
| 2008-02-05 | 2008-02-01 | 33.884 | 1,337,599 | -13,153 | 0.42% | 45,323,192 |
| 2008-02-04 | 2008-01-31 | 33.939 | 1,350,752 | -4,019 | 0.43% | 45,842,808 |
| 2008-02-01 | 2008-01-30 | 33.337 | 1,354,771 | -731 | 0.43% | 45,163,447 |
| 2008-01-31 | 2008-01-29 | 34.267 | 1,355,502 | +18,269 | 0.43% | 46,449,217 |
| 2008-01-30 | 2008-01-28 | 33.884 | 1,337,233 | +2,923 | 0.42% | 45,310,790 |
| 2008-01-29 | 2008-01-25 | 33.063 | 1,334,310 | -74,900 | 0.42% | 44,116,147 |
| 2008-01-28 | 2008-01-24 | 31.256 | 1,409,210 | +46,036 | 0.45% | 44,046,938 |
| 2008-01-25 | 2008-01-23 | 31.530 | 1,363,174 | +89,149 | 0.43% | 42,981,115 |
| 2008-01-24 | 2008-01-22 | 33.665 | 1,274,025 | -55,718 | 0.40% | 42,890,091 |
| 2008-01-23 | 2008-01-21 | 34.048 | 1,329,743 | -1,827 | 0.42% | 45,275,369 |
| 2008-01-22 | 2008-01-18 | 35.800 | 1,331,570 | +18,268 | 0.42% | 47,670,055 |
| 2008-01-21 | 2008-01-17 | 35.800 | 1,313,302 | -8,769 | 0.42% | 47,016,062 |
| 2008-01-18 | 2008-01-16 | 35.307 | 1,322,071 | +8,404 | 0.42% | 46,678,661 |
| 2008-01-17 | 2008-01-15 | 35.034 | 1,313,667 | +26,489 | 0.42% | 46,022,390 |
| 2008-01-16 | 2008-01-14 | 36.949 | 1,287,178 | -5,298 | 0.41% | 47,560,486 |
| 2008-01-15 | 2008-01-11 | 37.278 | 1,292,476 | -6,942 | 0.41% | 48,180,744 |
| 2008-01-14 | 2008-01-10 | 37.771 | 1,299,418 | +5,663 | 0.41% | 49,079,697 |
| 2008-01-11 | 2008-01-09 | 38.263 | 1,293,755 | +21,191 | 0.41% | 49,503,182 |
| 2008-01-10 | 2008-01-08 | 38.318 | 1,272,564 | +34,344 | 0.40% | 48,762,007 |
| 2008-01-09 | 2008-01-07 | 38.427 | 1,238,220 | +14,980 | 0.39% | 47,581,576 |
| 2008-01-08 | 2008-01-04 | 39.248 | 1,223,240 | +33,249 | 0.39% | 48,010,334 |
| 2008-01-07 | 2008-01-03 | 38.811 | 1,189,991 | +43,843 | 0.38% | 46,184,241 |
| 2008-01-04 | 2008-01-02 | 40.179 | 1,146,148 | +28,499 | 0.36% | 46,051,169 |
| 2008-01-03 | 2007-12-31 | 41.493 | 1,117,649 | +25,210 | 0.35% | 46,374,425 |
| 2008-01-02 | 2007-12-27 | 41.602 | 1,092,439 | +21,556 | 0.35% | 45,447,991 |
| 2007-12-28 | 2007-12-24 | 42.697 | 1,070,883 | +112,898 | 0.34% | 45,723,612 |
| 2007-12-27 | 2007-12-20 | 41.000 | 957,985 | +16,624 | 0.30% | 39,277,553 |
| 2007-12-21 | 2007-12-19 | 42.150 | 941,361 | +9,134 | 0.30% | 39,678,096 |
| 2007-12-20 | 2007-12-18 | 41.602 | 932,227 | +4,384 | 0.29% | 38,782,801 |
| 2007-12-19 | 2007-12-17 | 40.781 | 927,843 | +26,855 | 0.29% | 37,838,566 |
| 2007-12-18 | 2007-12-14 | 41.876 | 900,988 | +96,456 | 0.28% | 37,729,786 |
| 2007-12-17 | 2007-12-13 | 45.215 | 804,532 | +14,614 | 0.25% | 36,377,033 |
| 2007-12-14 | 2007-12-12 | 46.748 | 789,918 | +13,154 | 0.25% | 36,926,979 |
| 2007-12-13 | 2007-12-11 | 47.459 | 776,764 | +7,855 | 0.25% | 36,864,817 |
| 2007-12-12 | 2007-12-10 | 48.281 | 768,909 | +9,499 | 0.24% | 37,123,373 |
| 2007-12-11 | 2007-12-07 | 47.624 | 759,410 | +19,182 | 0.24% | 36,165,916 |
| 2007-12-10 | 2007-12-06 | 47.788 | 740,228 | -365 | 0.23% | 35,373,958 |
| 2007-12-07 | 2007-12-05 | 49.649 | 740,593 | +23,383 | 0.23% | 36,769,760 |
| 2007-12-06 | 2007-12-04 | 50.634 | 717,210 | +2,557 | 0.23% | 36,315,495 |
| 2007-12-05 | 2007-12-03 | 49.211 | 714,653 | -3,288 | 0.23% | 35,168,902 |
| 2007-12-04 | 2007-11-30 | 48.718 | 717,941 | +1,827 | 0.23% | 34,977,008 |
| 2007-12-03 | 2007-11-29 | 48.390 | 716,114 | -6,942 | 0.23% | 34,652,800 |
| 2007-11-30 | 2007-11-28 | 45.434 | 723,056 | +2,558 | 0.23% | 32,851,403 |
| 2007-11-29 | 2007-11-27 | 46.146 | 720,498 | -5,481 | 0.23% | 33,247,903 |
| 2007-11-28 | 2007-11-26 | 45.982 | 725,979 | +10,596 | 0.23% | 33,381,607 |
| 2007-11-27 | 2007-11-23 | 44.887 | 715,383 | +9,499 | 0.23% | 32,111,188 |
| 2007-11-26 | 2007-11-22 | 43.245 | 705,884 | +9,500 | 0.22% | 30,525,608 |
| 2007-11-23 | 2007-11-21 | 43.792 | 696,384 | +14,249 | 0.22% | 30,495,985 |
| 2007-11-22 | 2007-11-20 | 45.982 | 682,135 | +22,287 | 0.22% | 31,365,594 |
| 2007-11-21 | 2007-11-19 | 47.022 | 659,848 | +365 | 0.21% | 31,027,084 |
| 2007-11-20 | 2007-11-16 | 48.171 | 659,483 | +41,652 | 0.21% | 31,768,022 |
| 2007-11-19 | 2007-11-15 | 50.689 | 617,831 | +50,786 | 0.20% | 31,317,319 |
| 2007-11-16 | 2007-11-14 | 51.182 | 567,045 | +13,883 | 0.18% | 29,022,381 |
| 2007-11-15 | 2007-11-13 | 50.470 | 553,162 | +22,653 | 0.17% | 27,918,184 |
| 2007-11-14 | 2007-11-12 | 51.237 | 530,509 | +8,403 | 0.17% | 27,181,443 |
| 2007-11-13 | 2007-11-09 | 54.959 | 522,106 | +4,385 | 0.16% | 28,694,344 |
| 2007-11-12 | 2007-11-08 | 55.068 | 517,721 | -29,960 | 0.16% | 28,510,029 |
| 2007-11-09 | 2007-11-07 | 56.054 | 547,681 | -11,326 | 0.17% | 30,699,516 |
| 2007-11-08 | 2007-11-06 | 53.755 | 559,007 | -731 | 0.18% | 30,049,181 |
| 2007-11-07 | 2007-11-05 | 53.645 | 559,738 | -14,980 | 0.18% | 30,027,195 |
| 2007-11-06 | 2007-11-02 | 54.630 | 574,718 | -5,480 | 0.18% | 31,397,079 |
| 2007-11-05 | 2007-11-01 | 56.711 | 580,198 | -17,538 | 0.18% | 32,903,332 |
| 2007-11-02 | 2007-10-31 | 57.148 | 597,736 | -8,586 | 0.19% | 34,159,681 |
| 2007-11-01 | 2007-10-30 | 54.630 | 606,322 | -8,038 | 0.19% | 33,123,618 |
| 2007-10-31 | 2007-10-29 | 55.835 | 614,360 | -39,094 | 0.19% | 34,302,597 |
| 2007-10-30 | 2007-10-26 | 52.058 | 653,454 | +6,577 | 0.22% | 34,017,268 |
| 2007-10-29 | 2007-10-25 | 51.182 | 646,877 | -2,193 | 0.22% | 33,108,326 |
| 2007-10-26 | 2007-10-24 | 52.386 | 649,070 | -7,672 | 0.22% | 34,002,228 |
| 2007-10-25 | 2007-10-23 | 49.813 | 656,742 | +51,516 | 0.22% | 32,714,485 |
| 2007-10-24 | 2007-10-22 | 48.937 | 605,226 | +51,151 | 0.21% | 29,618,223 |
| 2007-10-23 | 2007-10-18 | 52.824 | 554,075 | +7,307 | 0.19% | 29,268,453 |
| 2007-10-22 | 2007-10-17 | 51.839 | 546,768 | +4,385 | 0.19% | 28,343,728 |
| 2007-10-18 | 2007-10-16 | 52.660 | 542,383 | -4,750 | 0.19% | 28,561,765 |
| 2007-10-17 | 2007-10-15 | 54.685 | 547,133 | -17,172 | 0.19% | 29,920,049 |
| 2007-10-16 | 2007-10-12 | 54.740 | 564,305 | -2,192 | 0.19% | 30,889,992 |
| 2007-10-15 | 2007-10-11 | 54.849 | 566,497 | +18,999 | 0.19% | 31,072,002 |
| 2007-10-12 | 2007-10-10 | 54.740 | 547,498 | +3,653 | 0.19% | 29,969,979 |
| 2007-10-11 | 2007-10-09 | 56.382 | 543,845 | -44,574 | 0.19% | 30,663,114 |
| 2007-10-10 | 2007-10-08 | 54.083 | 588,419 | +9,865 | 0.20% | 31,823,470 |
| 2007-10-09 | 2007-10-05 | 54.357 | 578,554 | -27,037 | 0.20% | 31,448,291 |
| 2007-10-05 | 2007-10-03 | 49.594 | 605,591 | +102,302 | 0.21% | 30,033,885 |
| 2007-10-04 | 2007-10-02 | 54.849 | 503,289 | +33,248 | 0.17% | 27,605,083 |
| 2007-10-03 | 2007-09-28 | 55.835 | 470,041 | +55,170 | 0.16% | 26,244,591 |
| 2007-10-02 | 2007-09-27 | 61.309 | 414,871 | -36,902 | 0.14% | 25,435,191 |
| 2007-09-28 | 2007-09-25 | 56.273 | 451,773 | -5,480 | 0.15% | 25,422,443 |
| 2007-09-27 | 2007-09-24 | 56.711 | 457,253 | +6,211 | 0.16% | 25,931,057 |
| 2007-09-25 | 2007-09-21 | 55.725 | 451,042 | +7,672 | 0.15% | 25,134,408 |
| 2007-09-24 | 2007-09-20 | 57.586 | 443,370 | -11,691 | 0.15% | 25,532,065 |
| 2007-09-21 | 2007-09-19 | 57.696 | 455,061 | -38,729 | 0.16% | 26,255,127 |
| 2007-09-20 | 2007-09-18 | 55.178 | 493,790 | -24,845 | 0.17% | 27,246,249 |
| 2007-09-19 | 2007-09-17 | 54.192 | 518,635 | -12,422 | 0.18% | 28,106,121 |
| 2007-09-18 | 2007-09-14 | 55.287 | 531,057 | -6,211 | 0.18% | 29,360,700 |
| 2007-09-17 | 2007-09-13 | 51.729 | 537,268 | -10,961 | 0.18% | 27,792,440 |
| 2007-09-14 | 2007-09-12 | 51.620 | 548,229 | +12,057 | 0.19% | 28,299,424 |
| 2007-09-13 | 2007-09-11 | 50.470 | 536,172 | +18,633 | 0.18% | 27,060,695 |
| 2007-09-12 | 2007-09-10 | 51.455 | 517,539 | +18,269 | 0.18% | 26,630,225 |
| 2007-09-11 | 2007-09-07 | 54.138 | 499,270 | +5,480 | 0.17% | 27,029,354 |
| 2007-09-10 | 2007-09-06 | 54.685 | 493,790 | +27,768 | 0.17% | 27,002,979 |
| 2007-09-07 | 2007-09-05 | 57.367 | 466,022 | -11,874 | 0.16% | 26,734,471 |
| 2007-09-06 | 2007-09-04 | 54.740 | 477,896 | -23,384 | 0.16% | 26,159,973 |
| 2007-09-05 | 2007-09-03 | 52.112 | 501,280 | -54,074 | 0.17% | 26,122,890 |
| 2007-09-04 | 2007-08-31 | 46.912 | 555,354 | -39,094 | 0.19% | 26,052,813 |
| 2007-09-03 | 2007-08-30 | 45.872 | 594,448 | -97,187 | 0.20% | 27,268,534 |
| 2007-08-31 | 2007-08-29 | 44.722 | 691,635 | -2,557 | 0.24% | 30,931,638 |
| 2007-08-30 | 2007-08-28 | 45.763 | 694,192 | -49,690 | 0.24% | 31,767,993 |
| 2007-08-29 | 2007-08-27 | 45.379 | 743,882 | -14,249 | 0.25% | 33,756,894 |
| 2007-08-28 | 2007-08-24 | 42.533 | 758,131 | -1,461 | 0.26% | 32,245,504 |
| 2007-08-27 | 2007-08-23 | 42.916 | 759,592 | +31,421 | 0.26% | 32,598,705 |
| 2007-08-24 | 2007-08-22 | 43.633 | 728,171 | +12,422 | 0.25% | 31,772,563 |
| 2007-08-23 | 2007-08-21 | 42.803 | 715,749 | +24,068 | 0.24% | 30,636,059 |
| 2007-08-22 | 2007-08-20 | 41.529 | 691,681 | -10,656 | 0.24% | 28,724,982 |
| 2007-08-21 | 2007-08-17 | 37.210 | 702,337 | -40,092 | 0.24% | 26,134,096 |
| 2007-08-20 | 2007-08-16 | 38.761 | 742,429 | +64,653 | 0.26% | 28,777,007 |
| 2007-08-17 | 2007-08-15 | 43.689 | 677,776 | +31,424 | 0.23% | 29,611,189 |
| 2007-08-16 | 2007-08-14 | 45.295 | 646,352 | +22,755 | 0.22% | 29,276,224 |
| 2007-08-15 | 2007-08-13 | 45.848 | 623,597 | +26,548 | 0.22% | 28,590,846 |
| 2007-08-14 | 2007-08-10 | 47.066 | 597,049 | -27,451 | 0.21% | 28,100,986 |
| 2007-08-13 | 2007-08-09 | 45.904 | 624,500 | -20,949 | 0.22% | 28,666,827 |
| 2007-08-10 | 2007-08-08 | 43.744 | 645,449 | -23,116 | 0.22% | 28,234,603 |
| 2007-08-09 | 2007-08-07 | 40.533 | 668,565 | +5,418 | 0.23% | 27,098,633 |
| 2007-08-08 | 2007-08-06 | 40.145 | 663,147 | +6,501 | 0.23% | 26,621,988 |
| 2007-08-07 | 2007-08-03 | 42.914 | 656,646 | +31,785 | 0.23% | 28,179,006 |
| 2007-08-06 | 2007-08-02 | 40.754 | 624,861 | +13,725 | 0.22% | 25,465,599 |
| 2007-08-03 | 2007-08-01 | 43.633 | 611,136 | -10,835 | 0.21% | 26,665,931 |
| 2007-08-02 | 2007-07-31 | 44.796 | 621,971 | -16,615 | 0.21% | 27,861,938 |
| 2007-08-01 | 2007-07-30 | 45.128 | 638,586 | +4,334 | 0.22% | 28,818,386 |
| 2007-07-31 | 2007-07-27 | 43.910 | 634,252 | +12,642 | 0.22% | 27,850,160 |
| 2007-07-30 | 2007-07-26 | 46.125 | 621,610 | -4,335 | 0.21% | 28,671,846 |
| 2007-07-27 | 2007-07-25 | 46.125 | 625,945 | -28,895 | 0.22% | 28,871,798 |
| 2007-07-26 | 2007-07-24 | 46.402 | 654,840 | -7,224 | 0.23% | 30,385,884 |
| 2007-07-25 | 2007-07-23 | 42.858 | 662,064 | +114,137 | 0.23% | 28,374,851 |
| 2007-07-24 | 2007-07-20 | 43.966 | 547,927 | +6,862 | 0.19% | 24,089,948 |
| 2007-07-23 | 2007-07-19 | 44.409 | 541,065 | +6,863 | 0.19% | 24,027,936 |
| 2007-07-20 | 2007-07-18 | 44.519 | 534,202 | -14,448 | 0.18% | 23,782,320 |
| 2007-07-19 | 2007-07-17 | 43.799 | 548,650 | +3,251 | 0.19% | 24,030,595 |
| 2007-07-18 | 2007-07-16 | 45.128 | 545,399 | -13,003 | 0.19% | 24,613,003 |
| 2007-07-17 | 2007-07-13 | 44.796 | 558,402 | +3,251 | 0.19% | 25,014,288 |
| 2007-07-16 | 2007-07-12 | 42.194 | 555,151 | +65,376 | 0.19% | 23,423,876 |
| 2007-07-13 | 2007-07-11 | 43.467 | 489,775 | +105,829 | 0.17% | 21,289,180 |
| 2007-07-11 | 2007-07-09 | 47.454 | 383,946 | -13,364 | 0.13% | 18,219,801 |
| 2007-07-10 | 2007-07-06 | 43.467 | 397,310 | -8,669 | 0.14% | 17,269,979 |
| 2007-07-09 | 2007-07-05 | 43.966 | 405,979 | +18,059 | 0.14% | 17,849,117 |
| 2007-07-06 | 2007-07-04 | 41.418 | 387,920 | +18,782 | 0.13% | 16,067,060 |
| 2007-07-05 | 2007-07-03 | 40.200 | 369,138 | +52,734 | 0.13% | 14,839,458 |
| 2007-07-04 | 2007-06-29 | 38.650 | 316,404 | -26,367 | 0.11% | 12,228,975 |
| 2007-07-03 | 2007-06-28 | 36.324 | 342,771 | +23,478 | 0.12% | 12,450,895 |
| 2007-06-29 | 2007-06-27 | 35.771 | 319,293 | +11,919 | 0.11% | 11,421,275 |
| 2007-06-28 | 2007-06-26 | 36.103 | 307,374 | +2,167 | 0.11% | 11,097,046 |
| 2007-06-27 | 2007-06-25 | 37.930 | 305,207 | -20,588 | 0.11% | 11,576,512 |
| 2007-06-26 | 2007-06-22 | 37.432 | 325,795 | 0.11% | 12,195,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy