History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 1,314,049 | +0 | 0.03% | 11,957,846 |
| 2025-10-13 | 2025-10-09 | 9.110 | 1,314,049 | +0 | 0.03% | 11,970,986 |
| 2025-10-10 | 2025-10-08 | 9.190 | 1,314,049 | +57,738 | 0.03% | 12,076,110 |
| 2025-10-09 | 2025-10-06 | 9.180 | 1,256,311 | +4,159 | 0.03% | 11,532,935 |
| 2025-10-08 | 2025-10-03 | 9.230 | 1,252,152 | +80,035 | 0.03% | 11,557,363 |
| 2025-10-06 | 2025-10-02 | 9.210 | 1,172,117 | +273 | 0.03% | 10,795,198 |
| 2025-10-03 | 2025-09-30 | 9.020 | 1,171,844 | +9,056 | 0.03% | 10,570,033 |
| 2025-10-02 | 2025-09-29 | 8.950 | 1,162,788 | +1,000 | 0.03% | 10,406,953 |
| 2025-09-29 | 2025-09-25 | 8.690 | 1,161,788 | -303,999 | 0.03% | 10,095,938 |
| 2025-09-26 | 2025-09-24 | 8.910 | 1,465,787 | +301,000 | 0.03% | 13,060,162 |
| 2025-09-25 | 2025-09-23 | 8.570 | 1,164,787 | +3,000 | 0.03% | 9,982,225 |
| 2025-09-24 | 2025-09-22 | 8.570 | 1,161,787 | -6,000 | 0.03% | 9,956,515 |
| 2025-09-23 | 2025-09-19 | 8.700 | 1,167,787 | -34,147 | 0.03% | 10,159,747 |
| 2025-09-22 | 2025-09-18 | 8.780 | 1,201,934 | +29,000 | 0.03% | 10,552,981 |
| 2025-09-19 | 2025-09-17 | 8.840 | 1,172,934 | +8,375 | 0.03% | 10,368,737 |
| 2025-09-18 | 2025-09-16 | 9.170 | 1,164,559 | +764,853 | 0.03% | 10,679,006 |
| 2025-09-17 | 2025-09-15 | 8.740 | 399,706 | -46,000 | 0.01% | 3,493,430 |
| 2025-09-16 | 2025-09-12 | 8.780 | 445,706 | -56,000 | 0.01% | 3,913,299 |
| 2025-09-15 | 2025-09-11 | 8.770 | 501,706 | -244,584 | 0.01% | 4,399,962 |
| 2025-09-12 | 2025-09-10 | 8.580 | 746,290 | +297,000 | 0.02% | 6,403,168 |
| 2025-09-11 | 2025-09-09 | 8.730 | 449,290 | +49,147 | 0.01% | 3,922,302 |
| 2025-09-10 | 2025-09-08 | 8.740 | 400,143 | -12,995 | 0.01% | 3,497,250 |
| 2025-09-09 | 2025-09-05 | 8.550 | 413,138 | -321,000 | 0.01% | 3,532,330 |
| 2025-09-08 | 2025-09-04 | 8.170 | 734,138 | +297,126 | 0.02% | 5,997,907 |
| 2025-09-05 | 2025-09-03 | 8.250 | 437,012 | -53,000 | 0.01% | 3,605,349 |
| 2025-09-04 | 2025-09-02 | 8.360 | 490,012 | -299,000 | 0.01% | 4,096,500 |
| 2025-09-03 | 2025-09-01 | 8.550 | 789,012 | +369,407 | 0.02% | 6,746,053 |
| 2025-09-02 | 2025-08-29 | 8.510 | 419,605 | -43,000 | 0.01% | 3,570,839 |
| 2025-09-01 | 2025-08-28 | 8.430 | 462,605 | -84,000 | 0.01% | 3,899,760 |
| 2025-08-29 | 2025-08-27 | 8.490 | 546,605 | +98,027 | 0.01% | 4,640,676 |
| 2025-08-28 | 2025-08-26 | 8.730 | 448,578 | +34,972 | 0.01% | 3,916,086 |
| 2025-08-27 | 2025-08-25 | 8.710 | 413,606 | -27,000 | 0.01% | 3,602,508 |
| 2025-08-26 | 2025-08-22 | 8.510 | 440,606 | +25,000 | 0.01% | 3,749,557 |
| 2025-08-25 | 2025-08-21 | 8.550 | 415,606 | -400,000 | 0.01% | 3,553,431 |
| 2025-08-22 | 2025-08-20 | 8.500 | 815,606 | +382,034 | 0.02% | 6,932,651 |
| 2025-08-21 | 2025-08-19 | 8.510 | 433,572 | +32 | 0.01% | 3,689,698 |
| 2025-08-20 | 2025-08-18 | 8.790 | 433,540 | -2,194,381 | 0.01% | 3,810,817 |
| 2025-08-19 | 2025-08-15 | 8.790 | 2,627,921 | +491,506 | 0.06% | 23,099,426 |
| 2025-08-18 | 2025-08-14 | 8.520 | 2,136,415 | -2,850,000 | 0.05% | 18,202,256 |
| 2025-08-15 | 2025-08-13 | 8.827 | 4,986,415 | +814,762 | 0.11% | 44,014,198 |
| 2025-08-14 | 2025-08-12 | 8.756 | 4,171,653 | +427,292 | 0.09% | 36,526,167 |
| 2025-08-13 | 2025-08-11 | 8.624 | 3,744,361 | +1,032,942 | 0.09% | 32,291,020 |
| 2025-08-12 | 2025-08-08 | 8.472 | 2,711,419 | +2,282,724 | 0.06% | 22,970,383 |
| 2025-08-11 | 2025-08-07 | 8.401 | 428,695 | -296,774 | 0.01% | 3,601,338 |
| 2025-08-08 | 2025-08-06 | 8.188 | 725,469 | -6,751 | 0.02% | 5,939,878 |
| 2025-08-07 | 2025-08-05 | 8.046 | 732,220 | +323,159 | 0.02% | 5,891,148 |
| 2025-08-06 | 2025-08-04 | 7.934 | 409,061 | -335,023 | 0.01% | 3,245,488 |
| 2025-08-05 | 2025-08-01 | 8.249 | 744,084 | -603,363 | 0.02% | 6,137,587 |
| 2025-08-04 | 2025-07-31 | 8.218 | 1,347,447 | +292,972 | 0.03% | 11,073,422 |
| 2025-08-01 | 2025-07-30 | 8.664 | 1,054,475 | +48 | 0.02% | 9,136,488 |
| 2025-07-31 | 2025-07-29 | 8.593 | 1,054,427 | +1,971 | 0.02% | 9,061,186 |
| 2025-07-30 | 2025-07-28 | 8.553 | 1,052,456 | -11,738 | 0.02% | 9,001,537 |
| 2025-07-29 | 2025-07-25 | 8.959 | 1,064,194 | -782,704 | 0.02% | 9,533,813 |
| 2025-07-28 | 2025-07-24 | 9.020 | 1,846,898 | +564,767 | 0.04% | 16,658,266 |
| 2025-07-25 | 2025-07-23 | 8.705 | 1,282,131 | +502,672 | 0.03% | 11,161,044 |
| 2025-07-24 | 2025-07-22 | 8.878 | 779,459 | +163,615 | 0.02% | 6,919,687 |
| 2025-07-23 | 2025-07-21 | 8.279 | 615,844 | +112,475 | 0.01% | 5,098,542 |
| 2025-07-22 | 2025-07-18 | 8.299 | 503,369 | +105,462 | 0.01% | 4,177,581 |
| 2025-07-21 | 2025-07-17 | 8.279 | 397,907 | -782,017 | 0.01% | 3,294,252 |
| 2025-07-18 | 2025-07-16 | 8.441 | 1,179,924 | +422,702 | 0.03% | 9,960,072 |
| 2025-07-17 | 2025-07-15 | 8.320 | 757,222 | -480,089 | 0.02% | 6,299,734 |
| 2025-07-16 | 2025-07-14 | 8.705 | 1,237,311 | +729,367 | 0.03% | 10,770,882 |
| 2025-07-15 | 2025-07-11 | 8.634 | 507,944 | -161,011 | 0.01% | 4,385,615 |
| 2025-07-14 | 2025-07-10 | 8.614 | 668,955 | +271,048 | 0.02% | 5,762,218 |
| 2025-07-07 | 2025-07-03 | 8.401 | 397,907 | -2,718,511 | 0.01% | 3,342,697 |
| 2025-07-04 | 2025-07-02 | 8.380 | 3,116,418 | +2,720,483 | 0.07% | 26,116,855 |
| 2025-07-02 | 2025-06-27 | 7.721 | 395,935 | -1,972 | 0.01% | 3,056,988 |
| 2025-06-27 | 2025-06-25 | 7.528 | 397,907 | -14,289 | 0.01% | 2,995,509 |
| 2025-06-26 | 2025-06-24 | 7.417 | 412,196 | +16,261 | 0.01% | 3,057,076 |
| 2025-06-20 | 2025-06-18 | 7.812 | 395,935 | -1,972 | 0.01% | 3,093,141 |
| 2025-06-19 | 2025-06-17 | 7.975 | 397,907 | -1,971 | 0.01% | 3,173,140 |
| 2025-06-18 | 2025-06-16 | 7.944 | 399,878 | -970,848 | 0.01% | 3,176,687 |
| 2025-06-17 | 2025-06-13 | 7.843 | 1,370,726 | +970,848 | 0.03% | 10,750,168 |
| 2025-06-12 | 2025-06-10 | 7.985 | 399,878 | -4,928 | 0.01% | 3,192,915 |
| 2025-06-10 | 2025-06-06 | 7.944 | 404,806 | -84,736 | 0.01% | 3,215,836 |
| 2025-06-09 | 2025-06-05 | 7.893 | 489,542 | -4,902 | 0.01% | 3,864,156 |
| 2025-06-06 | 2025-06-04 | 7.802 | 494,444 | +89,638 | 0.01% | 3,857,701 |
| 2025-06-05 | 2025-06-03 | 7.650 | 404,806 | -213,882 | 0.01% | 3,096,730 |
| 2025-06-04 | 2025-06-02 | 7.692 | 618,688 | -682,708 | 0.01% | 4,758,868 |
| 2025-06-03 | 2025-05-30 | 7.692 | 1,301,396 | +481,259 | 0.03% | 10,010,169 |
| 2025-06-02 | 2025-05-29 | 7.743 | 820,137 | -340,267 | 0.02% | 6,350,556 |
| 2025-05-30 | 2025-05-28 | 7.723 | 1,160,404 | +455,109 | 0.03% | 8,961,475 |
| 2025-05-29 | 2025-05-27 | 7.795 | 705,295 | -217,830 | 0.02% | 5,497,565 |
| 2025-05-28 | 2025-05-26 | 7.836 | 923,125 | +523,731 | 0.02% | 7,233,456 |
| 2025-05-27 | 2025-05-23 | 7.651 | 399,394 | +31,397 | 0.01% | 3,055,659 |
| 2025-05-26 | 2025-05-22 | 7.671 | 367,997 | -99,664 | 0.01% | 2,823,017 |
| 2025-05-23 | 2025-05-21 | 7.877 | 467,661 | +112,311 | 0.01% | 3,683,751 |
| 2025-05-22 | 2025-05-20 | 7.784 | 355,350 | -102,112 | 0.01% | 2,766,194 |
| 2025-05-21 | 2025-05-19 | 7.702 | 457,462 | -404,260 | 0.01% | 3,523,443 |
| 2025-05-20 | 2025-05-16 | 7.867 | 861,722 | -2,019,672 | 0.02% | 6,778,896 |
| 2025-05-19 | 2025-05-15 | 7.887 | 2,881,394 | +2,513,397 | 0.07% | 22,726,281 |
| 2025-05-07 | 2025-05-02 | 7.599 | 367,997 | -19,449 | 0.01% | 2,796,527 |
| 2025-05-06 | 2025-04-30 | 7.476 | 387,446 | -142,951 | 0.01% | 2,896,516 |
| 2025-05-02 | 2025-04-29 | 7.332 | 530,397 | +165,318 | 0.01% | 3,888,848 |
| 2025-04-30 | 2025-04-28 | 7.291 | 365,079 | -19,449 | 0.01% | 2,661,727 |
| 2025-04-28 | 2025-04-24 | 7.270 | 384,528 | -68,072 | 0.01% | 2,795,617 |
| 2025-04-25 | 2025-04-23 | 7.301 | 452,600 | +68,072 | 0.01% | 3,304,481 |
| 2025-04-24 | 2025-04-22 | 7.126 | 384,528 | +19,449 | 0.01% | 2,740,259 |
| 2025-04-22 | 2025-04-16 | 6.941 | 365,079 | -703,288 | 0.01% | 2,534,084 |
| 2025-04-17 | 2025-04-15 | 7.219 | 1,068,367 | +696,481 | 0.03% | 7,712,371 |
| 2025-04-16 | 2025-04-14 | 7.291 | 371,886 | -38,899 | 0.01% | 2,711,355 |
| 2025-04-15 | 2025-04-11 | 7.126 | 410,785 | -288,819 | 0.01% | 2,927,374 |
| 2025-04-14 | 2025-04-10 | 7.291 | 699,604 | +334,525 | 0.02% | 5,100,689 |
| 2025-04-11 | 2025-04-09 | 7.034 | 365,079 | -111,136 | 0.01% | 2,567,872 |
| 2025-04-10 | 2025-04-08 | 6.849 | 476,215 | +107,246 | 0.01% | 3,261,427 |
| 2025-04-09 | 2025-04-07 | 7.167 | 368,969 | -44,093 | 0.01% | 2,644,558 |
| 2025-04-08 | 2025-04-03 | 7.949 | 413,062 | -69,146 | 0.01% | 3,283,410 |
| 2025-04-07 | 2025-04-02 | 8.021 | 482,208 | +38,531 | 0.01% | 3,867,759 |
| 2025-04-03 | 2025-04-01 | 7.867 | 443,677 | +56,231 | 0.01% | 3,490,267 |
| 2025-04-02 | 2025-03-31 | 7.887 | 387,446 | -65,154 | 0.01% | 3,055,884 |
| 2025-03-31 | 2025-03-27 | 8.268 | 452,600 | -6,448 | 0.01% | 3,741,976 |
| 2025-03-28 | 2025-03-26 | 8.206 | 459,048 | -18,474 | 0.01% | 3,766,963 |
| 2025-03-27 | 2025-03-25 | 8.196 | 477,522 | +122,167 | 0.01% | 3,913,651 |
| 2025-03-26 | 2025-03-24 | 8.062 | 355,355 | -317,455 | 0.01% | 2,864,896 |
| 2025-03-25 | 2025-03-21 | 8.134 | 672,810 | -712,977 | 0.02% | 5,472,670 |
| 2025-03-24 | 2025-03-20 | 8.504 | 1,385,787 | +203,853 | 0.03% | 11,785,075 |
| 2025-03-21 | 2025-03-19 | 8.473 | 1,181,934 | +222,691 | 0.03% | 10,014,996 |
| 2025-03-20 | 2025-03-18 | 8.525 | 959,243 | +602,923 | 0.02% | 8,177,368 |
| 2025-03-18 | 2025-03-14 | 7.980 | 356,320 | +97 | 0.01% | 2,843,363 |
| 2025-03-17 | 2025-03-13 | 7.784 | 356,223 | -204,216 | 0.01% | 2,772,989 |
| 2025-03-14 | 2025-03-12 | 7.723 | 560,439 | +206,134 | 0.01% | 4,328,114 |
| 2025-03-11 | 2025-03-07 | 8.124 | 354,305 | -973 | 0.01% | 2,878,291 |
| 2025-03-10 | 2025-03-06 | 8.062 | 355,278 | -77,796 | 0.01% | 2,864,275 |
| 2025-03-07 | 2025-03-05 | 7.723 | 433,074 | +46,526 | 0.01% | 3,344,509 |
| 2025-03-06 | 2025-03-04 | 7.568 | 386,548 | +9,876 | 0.01% | 2,925,577 |
| 2025-03-04 | 2025-02-28 | 7.630 | 376,672 | -1,054 | 0.01% | 2,874,072 |
| 2025-03-03 | 2025-02-27 | 8.042 | 377,726 | -1,324,404 | 0.01% | 3,037,484 |
| 2025-02-28 | 2025-02-26 | 7.959 | 1,702,130 | +1,324,584 | 0.04% | 13,547,652 |
| 2025-02-27 | 2025-02-25 | 7.795 | 377,546 | -1 | 0.01% | 2,942,859 |
| 2025-02-25 | 2025-02-21 | 7.723 | 377,547 | -308,364 | 0.01% | 2,915,690 |
| 2025-02-24 | 2025-02-20 | 7.651 | 685,911 | +270,072 | 0.02% | 5,247,725 |
| 2025-02-21 | 2025-02-19 | 7.826 | 415,839 | +40,237 | 0.01% | 3,254,170 |
| 2025-02-20 | 2025-02-18 | 7.733 | 375,602 | -119,053 | 0.01% | 2,904,532 |
| 2025-02-19 | 2025-02-17 | 7.640 | 494,655 | +116,486 | 0.01% | 3,779,389 |
| 2025-02-18 | 2025-02-14 | 7.496 | 378,169 | +622 | 0.01% | 2,834,940 |
| 2025-02-17 | 2025-02-13 | 7.311 | 377,547 | -90,021 | 0.01% | 2,760,393 |
| 2025-02-14 | 2025-02-12 | 7.527 | 467,568 | +90,021 | 0.01% | 3,519,543 |
| 2025-02-11 | 2025-02-07 | 7.640 | 377,547 | -62,237 | 0.01% | 2,884,631 |
| 2025-02-10 | 2025-02-06 | 7.394 | 439,784 | +62,237 | 0.01% | 3,251,612 |
| 2025-02-05 | 2025-02-03 | 7.311 | 377,547 | -95,904 | 0.01% | 2,760,393 |
| 2025-02-04 | 2025-01-28 | 7.394 | 473,451 | +115,353 | 0.01% | 3,500,534 |
| 2025-01-16 | 2025-01-14 | 7.095 | 358,098 | +973 | 0.01% | 2,540,864 |
| 2025-01-13 | 2025-01-09 | 7.178 | 357,125 | +972 | 0.01% | 2,563,339 |
| 2025-01-10 | 2025-01-08 | 7.250 | 356,153 | -86,867 | 0.01% | 2,581,999 |
| 2025-01-09 | 2025-01-07 | 7.496 | 443,020 | +86,867 | 0.01% | 3,321,094 |
| 2025-01-08 | 2025-01-06 | 7.476 | 356,153 | +6,807 | 0.01% | 2,662,572 |
| 2025-01-07 | 2025-01-03 | 7.455 | 349,346 | -46,677 | 0.01% | 2,604,499 |
| 2025-01-06 | 2025-01-02 | 7.702 | 396,023 | -181,296 | 0.01% | 3,050,230 |
| 2025-01-03 | 2024-12-31 | 8.113 | 577,319 | -545 | 0.01% | 4,684,068 |
| 2025-01-02 | 2024-12-27 | 8.206 | 577,864 | +1,517 | 0.01% | 4,741,971 |
| 2024-12-30 | 2024-12-24 | 8.062 | 576,347 | -291,737 | 0.01% | 4,646,548 |
| 2024-12-27 | 2024-12-20 | 7.959 | 868,084 | +474,005 | 0.02% | 6,909,284 |
| 2024-12-23 | 2024-12-19 | 7.970 | 394,079 | -29,015 | 0.01% | 3,140,620 |
| 2024-12-20 | 2024-12-18 | 8.000 | 423,094 | +29,015 | 0.01% | 3,384,908 |
| 2024-12-19 | 2024-12-17 | 7.898 | 394,079 | -45,174 | 0.01% | 3,112,253 |
| 2024-12-18 | 2024-12-16 | 7.928 | 439,253 | +96,714 | 0.01% | 3,482,567 |
| 2024-12-11 | 2024-12-09 | 8.360 | 342,539 | -141,249 | 0.01% | 2,863,722 |
| 2024-12-10 | 2024-12-06 | 8.227 | 483,788 | -28,930 | 0.01% | 3,979,930 |
| 2024-12-09 | 2024-12-05 | 8.340 | 512,718 | -2,724,401 | 0.01% | 4,275,922 |
| 2024-12-06 | 2024-12-04 | 8.484 | 3,237,119 | +2,582,927 | 0.08% | 27,462,684 |
| 2024-12-05 | 2024-12-03 | 8.535 | 654,192 | +9,253 | 0.02% | 5,583,592 |
| 2024-12-04 | 2024-12-02 | 8.443 | 644,939 | +127,391 | 0.02% | 5,444,928 |
| 2024-12-03 | 2024-11-29 | 8.340 | 517,548 | -50,322 | 0.01% | 4,316,203 |
| 2024-11-29 | 2024-11-27 | 8.371 | 567,870 | -1,085,243 | 0.01% | 4,753,393 |
| 2024-11-28 | 2024-11-26 | 8.175 | 1,653,113 | +1,144,318 | 0.04% | 13,514,501 |
| 2024-11-27 | 2024-11-25 | 8.237 | 508,795 | -3,230,497 | 0.01% | 4,190,885 |
| 2024-11-26 | 2024-11-22 | 8.309 | 3,739,292 | +3,228,552 | 0.09% | 31,069,274 |
| 2024-11-25 | 2024-11-21 | 8.566 | 510,740 | +2,917 | 0.01% | 4,374,972 |
| 2024-11-20 | 2024-11-18 | 8.597 | 507,823 | -40,843 | 0.01% | 4,365,651 |
| 2024-11-19 | 2024-11-15 | 8.617 | 548,666 | -98,368 | 0.01% | 4,728,054 |
| 2024-11-18 | 2024-11-14 | 8.597 | 647,034 | +53,635 | 0.02% | 5,562,420 |
| 2024-11-15 | 2024-11-13 | 8.864 | 593,399 | +44,733 | 0.01% | 5,259,984 |
| 2024-11-14 | 2024-11-12 | 8.844 | 548,666 | -55,430 | 0.01% | 4,852,180 |
| 2024-11-13 | 2024-11-11 | 9.152 | 604,096 | -387,222 | 0.01% | 5,528,742 |
| 2024-11-12 | 2024-11-08 | 9.183 | 991,318 | +248,949 | 0.02% | 9,103,215 |
| 2024-11-11 | 2024-11-07 | 9.327 | 742,369 | -608,093 | 0.02% | 6,924,007 |
| 2024-11-08 | 2024-11-06 | 9.101 | 1,350,462 | +875,209 | 0.03% | 12,290,116 |
| 2024-11-06 | 2024-11-04 | 9.142 | 475,253 | -51,541 | 0.01% | 4,344,672 |
| 2024-11-05 | 2024-11-01 | 9.018 | 526,794 | +96,522 | 0.01% | 4,750,844 |
| 2024-11-04 | 2024-10-31 | 9.070 | 430,272 | -55,678 | 0.01% | 3,902,492 |
| 2024-11-01 | 2024-10-30 | 9.008 | 485,950 | +113,777 | 0.01% | 4,377,499 |
| 2024-10-31 | 2024-10-29 | 9.111 | 372,173 | +53,485 | 0.01% | 3,390,853 |
| 2024-10-29 | 2024-10-25 | 9.111 | 318,688 | -62,372 | 0.01% | 2,903,553 |
| 2024-10-28 | 2024-10-24 | 8.607 | 381,060 | -165,888 | 0.01% | 3,279,814 |
| 2024-10-25 | 2024-10-23 | 8.792 | 546,948 | -645,618 | 0.01% | 4,808,864 |
| 2024-10-24 | 2024-10-22 | 8.669 | 1,192,566 | +873,141 | 0.03% | 10,338,091 |
| 2024-10-23 | 2024-10-21 | 8.535 | 319,425 | -1,072,709 | 0.01% | 2,726,323 |
| 2024-10-21 | 2024-10-17 | 8.196 | 1,392,134 | +409,984 | 0.03% | 11,409,582 |
| 2024-10-18 | 2024-10-16 | 8.658 | 982,150 | -382,893 | 0.02% | 8,503,942 |
| 2024-10-17 | 2024-10-15 | 8.566 | 1,365,043 | -1,674,642 | 0.03% | 11,692,885 |
| 2024-10-16 | 2024-10-14 | 9.029 | 3,039,685 | +2,236,649 | 0.07% | 27,444,382 |
| 2024-10-15 | 2024-10-10 | 9.224 | 803,036 | -209,930 | 0.02% | 7,407,264 |
| 2024-10-14 | 2024-10-09 | 9.173 | 1,012,966 | +576,666 | 0.02% | 9,291,591 |
| 2024-10-10 | 2024-10-08 | 9.666 | 436,300 | -205,261 | 0.01% | 4,217,387 |
| 2024-10-09 | 2024-10-07 | 11.785 | 641,561 | -6,721 | 0.02% | 7,560,542 |
| 2024-10-08 | 2024-10-04 | 11.168 | 648,282 | +105,079 | 0.02% | 7,239,760 |
| 2024-10-07 | 2024-10-03 | 9.934 | 543,203 | +161,428 | 0.01% | 5,395,971 |
| 2024-10-04 | 2024-10-02 | 10.530 | 381,775 | -1,121,354 | 0.01% | 4,020,109 |
| 2024-10-03 | 2024-09-30 | 9.522 | 1,503,129 | +718,412 | 0.04% | 14,313,228 |
| 2024-10-02 | 2024-09-27 | 8.988 | 784,717 | +175,762 | 0.02% | 7,052,691 |
| 2024-09-30 | 2024-09-26 | 8.031 | 608,955 | -123,891 | 0.01% | 4,890,650 |
| 2024-09-27 | 2024-09-25 | 7.620 | 732,846 | -47,651 | 0.02% | 5,584,204 |
| 2024-09-26 | 2024-09-24 | 7.682 | 780,497 | -175,041 | 0.02% | 5,995,456 |
| 2024-09-25 | 2024-09-23 | 7.219 | 955,538 | -1,302,959 | 0.02% | 6,897,877 |
| 2024-09-24 | 2024-09-20 | 7.219 | 2,258,497 | +1,871,017 | 0.05% | 16,303,731 |
| 2024-09-23 | 2024-09-19 | 7.106 | 387,480 | -63,227 | 0.01% | 2,753,326 |
| 2024-09-20 | 2024-09-17 | 6.972 | 450,707 | +85,143 | 0.01% | 3,142,349 |
| 2024-09-19 | 2024-09-16 | 6.900 | 365,564 | +41,814 | 0.01% | 2,522,414 |
| 2024-09-13 | 2024-09-11 | 6.766 | 323,750 | -1 | 0.01% | 2,190,615 |
| 2024-09-11 | 2024-09-09 | 6.910 | 323,751 | +2,918 | 0.01% | 2,237,231 |
| 2024-09-10 | 2024-09-05 | 7.167 | 320,833 | -4,003,992 | 0.01% | 2,299,546 |
| 2024-09-09 | 2024-09-04 | 7.239 | 4,324,825 | +3,992,335 | 0.11% | 31,309,170 |
| 2024-09-05 | 2024-09-03 | 7.260 | 332,490 | +11,657 | 0.01% | 2,413,869 |
| 2024-09-03 | 2024-08-30 | 7.260 | 320,833 | -47,464 | 0.01% | 2,329,239 |
| 2024-09-02 | 2024-08-29 | 7.116 | 368,297 | +35,446 | 0.01% | 2,620,805 |
| 2024-08-30 | 2024-08-28 | 7.054 | 332,851 | +21,741 | 0.01% | 2,348,034 |
| 2024-08-28 | 2024-08-26 | 6.972 | 311,110 | +3,890 | 0.01% | 2,169,072 |
| 2024-08-26 | 2024-08-22 | 6.900 | 307,220 | +3,890 | 0.01% | 2,119,836 |
| 2024-08-23 | 2024-08-21 | 6.982 | 303,330 | +1,945 | 0.01% | 2,117,949 |
| 2024-08-22 | 2024-08-20 | 6.962 | 301,385 | +4,862 | 0.01% | 2,098,170 |
| 2024-08-21 | 2024-08-19 | 7.054 | 296,523 | -8,752 | 0.01% | 2,091,765 |
| 2024-08-20 | 2024-08-16 | 7.116 | 305,275 | -870,227 | 0.01% | 2,172,339 |
| 2024-08-19 | 2024-08-15 | 7.126 | 1,175,502 | -20,401,881 | 0.03% | 8,376,970 |
| 2024-08-16 | 2024-08-14 | 7.270 | 21,577,383 | +69,044 | 0.53% | 156,873,124 |
| 2024-08-15 | 2024-08-13 | 7.373 | 21,508,339 | -2,917 | 0.52% | 158,582,912 |
| 2024-08-14 | 2024-08-12 | 8.096 | 21,511,256 | -10,700 | 0.52% | 174,161,223 |
| 2024-08-13 | 2024-08-09 | 8.107 | 21,521,956 | +1,125,804 | 0.52% | 174,478,645 |
| 2024-08-12 | 2024-08-08 | 8.236 | 20,396,152 | +15,852 | 0.52% | 167,976,375 |
| 2024-08-09 | 2024-08-07 | 8.332 | 20,380,300 | +19,581,138 | 0.52% | 169,812,766 |
| 2024-08-08 | 2024-08-06 | 8.257 | 799,162 | -4,330 | 0.02% | 6,598,790 |
| 2024-08-07 | 2024-08-05 | 8.386 | 803,492 | +2,494 | 0.02% | 6,737,939 |
| 2024-08-06 | 2024-08-02 | 8.461 | 800,998 | -263,411 | 0.02% | 6,777,151 |
| 2024-08-05 | 2024-08-01 | 8.729 | 1,064,409 | +266,807 | 0.03% | 9,291,197 |
| 2024-08-01 | 2024-07-30 | 8.439 | 797,602 | +6,472 | 0.02% | 6,731,312 |
| 2024-07-31 | 2024-07-29 | 8.665 | 791,130 | -437,537 | 0.02% | 6,854,850 |
| 2024-07-30 | 2024-07-26 | 8.858 | 1,228,667 | +293,095 | 0.03% | 10,883,109 |
| 2024-07-29 | 2024-07-25 | 8.772 | 935,572 | +53,154 | 0.02% | 8,206,713 |
| 2024-07-26 | 2024-07-24 | 8.986 | 882,418 | +81,142 | 0.02% | 7,929,707 |
| 2024-07-24 | 2024-07-22 | 9.072 | 801,276 | -91,549 | 0.02% | 7,269,277 |
| 2024-07-23 | 2024-07-19 | 9.008 | 892,825 | -7,460 | 0.02% | 8,042,376 |
| 2024-07-22 | 2024-07-18 | 9.383 | 900,285 | +44,761 | 0.02% | 8,447,473 |
| 2024-07-19 | 2024-07-17 | 9.276 | 855,524 | -254,885 | 0.02% | 7,935,733 |
| 2024-07-18 | 2024-07-16 | 9.029 | 1,110,409 | -117,378 | 0.03% | 10,026,141 |
| 2024-07-17 | 2024-07-15 | 9.265 | 1,227,787 | +335,123 | 0.03% | 11,375,632 |
| 2024-07-16 | 2024-07-12 | 9.372 | 892,664 | +1,865 | 0.02% | 8,366,392 |
| 2024-07-15 | 2024-07-11 | 9.329 | 890,799 | -2,797 | 0.02% | 8,310,702 |
| 2024-07-12 | 2024-07-10 | 8.986 | 893,596 | -744 | 0.02% | 8,030,156 |
| 2024-07-10 | 2024-07-08 | 8.868 | 894,340 | -118,055 | 0.02% | 7,931,346 |
| 2024-07-09 | 2024-07-05 | 9.040 | 1,012,395 | +87,658 | 0.03% | 9,152,006 |
| 2024-07-08 | 2024-07-04 | 9.126 | 924,737 | +28,628 | 0.02% | 8,438,914 |
| 2024-07-05 | 2024-07-03 | 9.190 | 896,109 | -286,767 | 0.02% | 8,235,319 |
| 2024-07-04 | 2024-07-02 | 8.997 | 1,182,876 | +290,016 | 0.03% | 10,642,409 |
| 2024-07-03 | 2024-06-28 | 9.179 | 892,860 | -392,945 | 0.02% | 8,195,885 |
| 2024-07-02 | 2024-06-27 | 9.147 | 1,285,805 | +400,054 | 0.03% | 11,761,505 |
| 2024-06-28 | 2024-06-26 | 9.758 | 885,751 | -523 | 0.02% | 8,643,543 |
| 2024-06-27 | 2024-06-25 | 9.555 | 886,274 | +10,258 | 0.02% | 8,468,070 |
| 2024-06-26 | 2024-06-24 | 9.383 | 876,016 | -313,247 | 0.02% | 8,219,754 |
| 2024-06-25 | 2024-06-21 | 9.469 | 1,189,263 | -1,012,768 | 0.03% | 11,261,010 |
| 2024-06-24 | 2024-06-20 | 9.651 | 2,202,031 | +826,218 | 0.06% | 21,252,239 |
| 2024-06-21 | 2024-06-19 | 9.619 | 1,375,813 | -894,216 | 0.03% | 13,233,984 |
| 2024-06-20 | 2024-06-18 | 9.287 | 2,270,029 | -88,654 | 0.06% | 21,080,846 |
| 2024-06-19 | 2024-06-17 | 9.308 | 2,358,683 | +589,301 | 0.06% | 21,954,727 |
| 2024-06-18 | 2024-06-14 | 9.276 | 1,769,382 | +549,579 | 0.04% | 16,412,565 |
| 2024-06-17 | 2024-06-13 | 9.405 | 1,219,803 | +215,359 | 0.03% | 11,471,707 |
| 2024-06-14 | 2024-06-12 | 9.190 | 1,004,444 | -2,234,644 | 0.03% | 9,230,927 |
| 2024-06-13 | 2024-06-11 | 9.308 | 3,239,088 | +1,228,041 | 0.08% | 30,149,577 |
| 2024-06-12 | 2024-06-07 | 9.887 | 2,011,047 | +844,034 | 0.05% | 19,883,457 |
| 2024-06-11 | 2024-06-06 | 10.455 | 1,167,013 | -150,428 | 0.03% | 12,201,664 |
| 2024-06-07 | 2024-06-05 | 10.220 | 1,317,441 | -945,582 | 0.03% | 13,463,650 |
| 2024-06-06 | 2024-06-04 | 10.048 | 2,263,023 | -19,474,700 | 0.06% | 22,738,788 |
| 2024-06-05 | 2024-06-03 | 10.964 | 21,737,723 | -2,329,452 | 0.55% | 238,337,848 |
| 2024-06-04 | 2024-05-31 | 10.775 | 24,067,175 | +16,860,900 | 0.61% | 259,319,667 |
| 2024-06-03 | 2024-05-30 | 10.964 | 7,206,275 | +5,581,317 | 0.19% | 79,011,407 |
| 2024-05-31 | 2024-05-29 | 10.897 | 1,624,958 | -25,779 | 0.04% | 17,707,810 |
| 2024-05-30 | 2024-05-28 | 10.819 | 1,650,737 | -320,394 | 0.04% | 17,859,981 |
| 2024-05-29 | 2024-05-27 | 10.775 | 1,971,131 | +46,189 | 0.05% | 21,238,597 |
| 2024-05-28 | 2024-05-24 | 10.552 | 1,924,942 | -168,494 | 0.05% | 20,311,944 |
| 2024-05-27 | 2024-05-23 | 10.741 | 2,093,436 | +403,858 | 0.06% | 22,486,434 |
| 2024-05-24 | 2024-05-22 | 11.165 | 1,689,578 | +24,027 | 0.04% | 18,863,828 |
| 2024-05-23 | 2024-05-21 | 10.975 | 1,665,551 | -63,967 | 0.04% | 18,280,077 |
| 2024-05-22 | 2024-05-20 | 11.388 | 1,729,518 | +35,781 | 0.05% | 19,695,175 |
| 2024-05-21 | 2024-05-17 | 11.209 | 1,693,737 | +13,462 | 0.04% | 18,985,753 |
| 2024-05-20 | 2024-05-16 | 10.797 | 1,680,275 | -54,745 | 0.04% | 18,142,119 |
| 2024-05-17 | 2024-05-14 | 10.396 | 1,735,020 | -1,267,216 | 0.05% | 18,037,236 |
| 2024-05-16 | 2024-05-13 | 11.499 | 3,002,236 | +997,978 | 0.08% | 34,522,989 |
| 2024-05-14 | 2024-05-10 | 11.232 | 2,004,258 | +187,569 | 0.05% | 22,511,168 |
| 2024-05-13 | 2024-05-09 | 11.187 | 1,816,689 | +1,032,979 | 0.05% | 20,323,484 |
| 2024-05-10 | 2024-05-08 | 10.831 | 783,710 | -77,176 | 0.02% | 8,488,003 |
| 2024-05-09 | 2024-05-07 | 11.143 | 860,886 | +115,770 | 0.02% | 9,592,449 |
| 2024-05-08 | 2024-05-06 | 11.020 | 745,116 | -152,569 | 0.02% | 8,211,151 |
| 2024-05-07 | 2024-05-03 | 9.872 | 897,685 | +170,518 | 0.02% | 8,862,200 |
| 2024-05-06 | 2024-05-02 | 9.661 | 727,167 | +5,295 | 0.02% | 7,024,851 |
| 2024-05-03 | 2024-04-30 | 9.382 | 721,872 | +43,168 | 0.02% | 6,772,611 |
| 2024-05-02 | 2024-04-29 | 9.716 | 678,704 | +32,303 | 0.02% | 6,594,483 |
| 2024-04-29 | 2024-04-25 | 9.137 | 646,401 | -688,441 | 0.02% | 5,906,086 |
| 2024-04-26 | 2024-04-24 | 9.059 | 1,334,842 | +788,959 | 0.04% | 12,092,171 |
| 2024-04-25 | 2024-04-23 | 8.780 | 545,883 | +37,693 | 0.01% | 4,793,025 |
| 2024-04-24 | 2024-04-22 | 8.758 | 508,190 | -177,659 | 0.01% | 4,450,743 |
| 2024-04-23 | 2024-04-19 | 8.713 | 685,849 | +163,571 | 0.02% | 5,976,117 |
| 2024-04-22 | 2024-04-18 | 8.780 | 522,278 | +10,321 | 0.01% | 4,585,765 |
| 2024-04-19 | 2024-04-17 | 9.181 | 511,957 | -59,057 | 0.01% | 4,700,505 |
| 2024-04-18 | 2024-04-16 | 8.947 | 571,014 | -38,317 | 0.02% | 5,109,121 |
| 2024-04-17 | 2024-04-15 | 9.181 | 609,331 | +61,925 | 0.02% | 5,594,540 |
| 2024-04-16 | 2024-04-12 | 9.482 | 547,406 | +41,283 | 0.01% | 5,190,665 |
| 2024-04-15 | 2024-04-11 | 9.817 | 506,123 | +164,849 | 0.01% | 4,968,392 |
| 2024-04-12 | 2024-04-10 | 9.950 | 341,274 | -55,358 | 0.01% | 3,395,772 |
| 2024-04-11 | 2024-04-09 | 9.961 | 396,632 | -76,285 | 0.01% | 3,951,019 |
| 2024-04-10 | 2024-04-08 | 9.560 | 472,917 | -137,311 | 0.01% | 4,521,225 |
| 2024-04-09 | 2024-04-05 | 9.616 | 610,228 | -1,844,285 | 0.02% | 5,867,955 |
| 2024-04-08 | 2024-04-03 | 9.571 | 2,454,513 | -91,653 | 0.06% | 23,493,210 |
| 2024-04-05 | 2024-04-02 | 9.204 | 2,546,166 | +319,455 | 0.07% | 23,434,227 |
| 2024-04-03 | 2024-03-28 | 9.237 | 2,226,711 | -93,339 | 0.06% | 20,568,482 |
| 2024-04-02 | 2024-03-27 | 8.936 | 2,320,050 | +18,843 | 0.06% | 20,732,686 |
| 2024-03-28 | 2024-03-26 | 9.115 | 2,301,207 | +81,160 | 0.06% | 20,974,560 |
| 2024-03-27 | 2024-03-25 | 9.215 | 2,220,047 | +29,466 | 0.06% | 20,457,452 |
| 2024-03-26 | 2024-03-22 | 9.326 | 2,190,581 | -4,488 | 0.06% | 20,430,013 |
| 2024-03-25 | 2024-03-21 | 9.817 | 2,195,069 | -76,284 | 0.06% | 21,548,049 |
| 2024-03-22 | 2024-03-20 | 9.750 | 2,271,353 | +72,695 | 0.06% | 22,145,044 |
| 2024-03-21 | 2024-03-19 | 9.750 | 2,198,658 | +791,561 | 0.06% | 21,436,289 |
| 2024-03-20 | 2024-03-18 | 9.984 | 1,407,097 | -69,277 | 0.04% | 14,048,046 |
| 2024-03-19 | 2024-03-15 | 10.207 | 1,476,374 | -1,422,686 | 0.04% | 15,068,698 |
| 2024-03-18 | 2024-03-14 | 10.273 | 2,899,060 | -1,133,506 | 0.08% | 29,783,243 |
| 2024-03-15 | 2024-03-13 | 10.429 | 4,032,566 | +328,434 | 0.11% | 42,057,282 |
| 2024-03-14 | 2024-03-12 | 10.697 | 3,704,132 | +746,692 | 0.10% | 39,622,471 |
| 2024-03-13 | 2024-03-11 | 10.563 | 2,957,440 | +107,695 | 0.08% | 31,239,793 |
| 2024-03-12 | 2024-03-08 | 10.084 | 2,849,745 | +1,281,815 | 0.08% | 28,736,803 |
| 2024-03-11 | 2024-03-07 | 9.627 | 1,567,930 | +96,660 | 0.04% | 15,094,693 |
| 2024-03-08 | 2024-03-06 | 9.571 | 1,471,270 | -908,962 | 0.04% | 14,082,164 |
| 2024-03-07 | 2024-03-05 | 9.003 | 2,380,232 | +1,043,166 | 0.06% | 21,429,622 |
| 2024-03-06 | 2024-03-04 | 8.981 | 1,337,066 | -891,358 | 0.04% | 12,008,030 |
| 2024-03-05 | 2024-03-01 | 8.959 | 2,228,424 | -1,308,523 | 0.06% | 19,963,549 |
| 2024-03-04 | 2024-02-29 | 8.914 | 3,536,947 | +2,647,181 | 0.09% | 31,528,434 |
| 2024-03-01 | 2024-02-28 | 8.502 | 889,766 | -380,524 | 0.02% | 7,564,569 |
| 2024-02-29 | 2024-02-27 | 8.491 | 1,270,290 | +31,411 | 0.03% | 10,785,536 |
| 2024-02-28 | 2024-02-26 | 8.234 | 1,238,879 | +508,402 | 0.03% | 10,201,339 |
| 2024-02-27 | 2024-02-23 | 8.201 | 730,477 | -487,322 | 0.02% | 5,990,571 |
| 2024-02-26 | 2024-02-22 | 8.435 | 1,217,799 | +376,934 | 0.03% | 10,272,008 |
| 2024-02-23 | 2024-02-21 | 8.056 | 840,865 | -8,077 | 0.02% | 6,774,051 |
| 2024-02-22 | 2024-02-20 | 7.889 | 848,942 | +60,155 | 0.02% | 6,697,229 |
| 2024-02-21 | 2024-02-19 | 7.666 | 788,787 | +53,848 | 0.02% | 6,046,890 |
| 2024-02-20 | 2024-02-16 | 7.978 | 734,939 | -3,161 | 0.02% | 5,863,382 |
| 2024-02-19 | 2024-02-15 | 7.488 | 738,100 | +33,647 | 0.02% | 5,526,731 |
| 2024-02-16 | 2024-02-14 | 7.376 | 704,453 | +33,354 | 0.02% | 5,196,296 |
| 2024-02-15 | 2024-02-09 | 7.165 | 671,099 | +42,193 | 0.02% | 4,808,188 |
| 2024-02-14 | 2024-02-07 | 7.310 | 628,906 | +24,152 | 0.02% | 4,596,989 |
| 2024-02-08 | 2024-02-06 | 7.232 | 604,754 | -302,106 | 0.02% | 4,373,280 |
| 2024-02-07 | 2024-02-05 | 6.886 | 906,860 | +110,520 | 0.02% | 6,244,714 |
| 2024-02-06 | 2024-02-02 | 7.031 | 796,340 | -28,982 | 0.02% | 5,599,017 |
| 2024-02-05 | 2024-02-01 | 7.076 | 825,322 | -151,531 | 0.02% | 5,839,572 |
| 2024-02-02 | 2024-01-31 | 7.187 | 976,853 | +216,449 | 0.03% | 7,020,577 |
| 2024-02-01 | 2024-01-30 | 7.298 | 760,404 | -119,638 | 0.02% | 5,549,701 |
| 2024-01-31 | 2024-01-29 | 7.588 | 880,042 | -259,372 | 0.02% | 6,677,815 |
| 2024-01-30 | 2024-01-26 | 7.599 | 1,139,414 | +393,502 | 0.03% | 8,658,642 |
| 2024-01-29 | 2024-01-25 | 7.989 | 745,912 | +36,796 | 0.02% | 5,959,236 |
| 2024-01-26 | 2024-01-24 | 8.134 | 709,116 | -77,182 | 0.02% | 5,767,984 |
| 2024-01-25 | 2024-01-23 | 7.855 | 786,298 | -318,599 | 0.02% | 6,176,752 |
| 2024-01-24 | 2024-01-22 | 7.633 | 1,104,897 | +564,504 | 0.03% | 8,433,274 |
| 2024-01-22 | 2024-01-18 | 8.156 | 540,393 | -15,885 | 0.01% | 4,407,625 |
| 2024-01-19 | 2024-01-17 | 7.933 | 556,278 | -154,163 | 0.01% | 4,413,222 |
| 2024-01-18 | 2024-01-16 | 8.257 | 710,441 | -31,411 | 0.02% | 5,865,838 |
| 2024-01-17 | 2024-01-15 | 8.446 | 741,852 | +117,567 | 0.02% | 6,265,711 |
| 2024-01-16 | 2024-01-12 | 8.502 | 624,285 | -426,626 | 0.02% | 5,307,516 |
| 2024-01-15 | 2024-01-11 | 8.613 | 1,050,911 | +440,654 | 0.03% | 9,051,682 |
| 2024-01-12 | 2024-01-10 | 8.635 | 610,257 | +69,540 | 0.02% | 5,269,851 |
| 2024-01-11 | 2024-01-09 | 8.635 | 540,717 | -566,893 | 0.01% | 4,669,341 |
| 2024-01-10 | 2024-01-08 | 8.836 | 1,107,610 | +207,329 | 0.03% | 9,786,872 |
| 2024-01-09 | 2024-01-05 | 9.560 | 900,281 | +459,501 | 0.02% | 8,606,949 |
| 2024-01-08 | 2024-01-04 | 9.505 | 440,780 | +5,384 | 0.01% | 4,189,428 |
| 2024-01-05 | 2024-01-03 | 9.527 | 435,396 | -18,579 | 0.01% | 4,147,959 |
| 2024-01-04 | 2024-01-02 | 9.382 | 453,975 | +58,967 | 0.01% | 4,259,199 |
| 2024-01-03 | 2023-12-29 | 9.761 | 395,008 | -9,872 | 0.01% | 3,855,617 |
| 2024-01-02 | 2023-12-28 | 9.739 | 404,880 | -574,406 | 0.01% | 3,942,953 |
| 2023-12-29 | 2023-12-27 | 9.349 | 979,286 | -96,633 | 0.03% | 9,154,937 |
| 2023-12-28 | 2023-12-22 | 9.326 | 1,075,919 | +1,795 | 0.03% | 10,034,342 |
| 2023-12-27 | 2023-12-21 | 9.293 | 1,074,124 | +94,838 | 0.03% | 9,981,696 |
| 2023-12-22 | 2023-12-20 | 9.204 | 979,286 | +41,285 | 0.03% | 9,013,085 |
| 2023-12-21 | 2023-12-19 | 9.204 | 938,001 | -29,630 | 0.02% | 8,633,109 |
| 2023-12-20 | 2023-12-18 | 9.193 | 967,631 | +51,169 | 0.03% | 8,895,033 |
| 2023-12-19 | 2023-12-15 | 9.271 | 916,462 | +158,387 | 0.02% | 8,496,140 |
| 2023-12-18 | 2023-12-14 | 9.193 | 758,075 | -187,283 | 0.02% | 6,968,671 |
| 2023-12-15 | 2023-12-13 | 9.092 | 945,358 | -5,184,705 | 0.02% | 8,595,484 |
| 2023-12-14 | 2023-12-12 | 9.638 | 6,130,063 | -801,526 | 0.16% | 59,083,323 |
| 2023-12-13 | 2023-12-11 | 9.516 | 6,931,589 | +606,882 | 0.18% | 65,959,072 |
| 2023-12-12 | 2023-12-08 | 9.460 | 6,324,707 | +620,146 | 0.17% | 59,831,786 |
| 2023-12-11 | 2023-12-07 | 9.482 | 5,704,561 | -2,085,583 | 0.15% | 54,092,326 |
| 2023-12-08 | 2023-12-06 | 9.627 | 7,790,144 | -131,465 | 0.21% | 74,996,862 |
| 2023-12-07 | 2023-12-05 | 9.415 | 7,921,609 | +29,499 | 0.21% | 74,585,426 |
| 2023-12-06 | 2023-12-04 | 9.605 | 7,892,110 | +2,273,319 | 0.21% | 75,802,628 |
| 2023-12-05 | 2023-12-01 | 9.638 | 5,618,791 | -2,199,380 | 0.15% | 54,155,535 |
| 2023-12-04 | 2023-11-30 | 10.017 | 7,818,171 | -19,096 | 0.21% | 78,315,680 |
| 2023-12-01 | 2023-11-29 | 9.906 | 7,837,267 | +35,048 | 0.21% | 77,633,697 |
| 2023-11-30 | 2023-11-28 | 10.351 | 7,802,219 | +1,667,485 | 0.21% | 80,763,980 |
| 2023-11-29 | 2023-11-27 | 10.340 | 6,134,734 | -89,747 | 0.16% | 63,434,800 |
| 2023-11-28 | 2023-11-24 | 10.496 | 6,224,481 | +241,446 | 0.16% | 65,333,799 |
| 2023-11-27 | 2023-11-23 | 10.741 | 5,983,035 | -776,992 | 0.16% | 64,266,173 |
| 2023-11-24 | 2023-11-22 | 10.407 | 6,760,027 | -612,966 | 0.18% | 70,352,441 |
| 2023-11-23 | 2023-11-21 | 10.541 | 7,372,993 | +7,008,043 | 0.19% | 77,717,500 |
| 2023-11-22 | 2023-11-20 | 10.641 | 364,950 | -674,892 | 0.01% | 3,883,476 |
| 2023-11-21 | 2023-11-17 | 10.463 | 1,039,842 | +671,302 | 0.03% | 10,879,697 |
| 2023-11-17 | 2023-11-15 | 10.619 | 368,540 | -14,704 | 0.01% | 3,913,464 |
| 2023-11-16 | 2023-11-14 | 10.039 | 383,244 | -28,561 | 0.01% | 3,847,548 |
| 2023-11-15 | 2023-11-13 | 10.162 | 411,805 | -32,925 | 0.01% | 4,184,758 |
| 2023-11-14 | 2023-11-10 | 9.950 | 444,730 | +12,074 | 0.01% | 4,425,188 |
| 2023-11-13 | 2023-11-09 | 10.117 | 432,656 | +24,629 | 0.01% | 4,377,362 |
| 2023-11-10 | 2023-11-08 | 10.095 | 408,027 | +3,590 | 0.01% | 4,119,087 |
| 2023-11-09 | 2023-11-07 | 10.140 | 404,437 | +63,194 | 0.01% | 4,100,871 |
| 2023-11-08 | 2023-11-06 | 10.563 | 341,243 | -140,764 | 0.01% | 3,604,591 |
| 2023-11-07 | 2023-11-03 | 10.340 | 482,007 | +143,534 | 0.01% | 4,984,082 |
| 2023-11-06 | 2023-11-02 | 9.961 | 338,473 | -116,239 | 0.01% | 3,371,673 |
| 2023-11-03 | 2023-11-01 | 9.883 | 454,712 | +105,469 | 0.01% | 4,494,112 |
| 2023-11-02 | 2023-10-31 | 10.017 | 349,243 | +15,260 | 0.01% | 3,498,415 |
| 2023-11-01 | 2023-10-30 | 10.285 | 333,983 | +15,703 | 0.01% | 3,434,867 |
| 2023-10-31 | 2023-10-27 | 10.184 | 318,280 | -33,574 | 0.01% | 3,241,451 |
| 2023-10-30 | 2023-10-26 | 9.906 | 351,854 | +33,574 | 0.01% | 3,485,364 |
| 2023-10-27 | 2023-10-25 | 10.017 | 318,280 | -23,345 | 0.01% | 3,188,254 |
| 2023-10-26 | 2023-10-24 | 10.218 | 341,625 | -174,162 | 0.01% | 3,490,622 |
| 2023-10-25 | 2023-10-20 | 10.318 | 515,787 | +190,342 | 0.01% | 5,321,882 |
| 2023-10-24 | 2023-10-19 | 10.363 | 325,445 | -35,978 | 0.01% | 3,372,441 |
| 2023-10-20 | 2023-10-18 | 10.608 | 361,423 | +17,584 | 0.01% | 3,833,863 |
| 2023-10-19 | 2023-10-17 | 10.730 | 343,839 | -30,514 | 0.01% | 3,689,481 |
| 2023-10-18 | 2023-10-16 | 10.875 | 374,353 | +59,233 | 0.01% | 4,071,130 |
| 2023-10-17 | 2023-10-13 | 10.998 | 315,120 | -99,276 | 0.01% | 3,465,588 |
| 2023-10-16 | 2023-10-12 | 11.633 | 414,396 | +43,969 | 0.01% | 4,820,587 |
| 2023-10-13 | 2023-10-11 | 10.753 | 370,427 | +55,309 | 0.01% | 3,983,032 |
| 2023-10-12 | 2023-10-10 | 10.407 | 315,118 | -16,060 | 0.01% | 3,279,472 |
| 2023-10-11 | 2023-10-09 | 10.585 | 331,178 | +7,291 | 0.01% | 3,505,653 |
| 2023-10-10 | 2023-10-06 | 10.831 | 323,887 | -88,725 | 0.01% | 3,507,871 |
| 2023-10-09 | 2023-10-05 | 10.753 | 412,612 | -6,282 | 0.01% | 4,436,628 |
| 2023-10-06 | 2023-10-04 | 10.775 | 418,894 | +108,078 | 0.01% | 4,513,511 |
| 2023-10-05 | 2023-10-03 | 10.831 | 310,816 | +212 | 0.01% | 3,366,305 |
| 2023-10-04 | 2023-09-29 | 11.299 | 310,604 | -159,983 | 0.01% | 3,509,368 |
| 2023-10-03 | 2023-09-28 | 11.109 | 470,587 | +73,592 | 0.01% | 5,227,800 |
| 2023-09-29 | 2023-09-27 | 10.942 | 396,995 | +22,159 | 0.01% | 4,343,906 |
| 2023-09-28 | 2023-09-26 | 11.020 | 374,836 | +68,720 | 0.01% | 4,130,679 |
| 2023-09-27 | 2023-09-25 | 11.744 | 306,116 | -78,079 | 0.01% | 3,595,096 |
| 2023-09-26 | 2023-09-22 | 12.056 | 384,195 | -1,143,710 | 0.01% | 4,631,939 |
| 2023-09-25 | 2023-09-21 | 11.967 | 1,527,905 | +355,145 | 0.04% | 18,284,559 |
| 2023-09-22 | 2023-09-20 | 12.056 | 1,172,760 | +659,634 | 0.03% | 14,139,051 |
| 2023-09-21 | 2023-09-19 | 12.234 | 513,126 | -889,582 | 0.01% | 6,277,840 |
| 2023-09-20 | 2023-09-18 | 12.346 | 1,402,708 | -952 | 0.04% | 17,317,727 |
| 2023-09-19 | 2023-09-15 | 12.613 | 1,403,660 | +370,109 | 0.04% | 17,704,849 |
| 2023-09-18 | 2023-09-14 | 12.413 | 1,033,551 | -53,200 | 0.03% | 12,829,241 |
| 2023-09-15 | 2023-09-13 | 12.257 | 1,086,751 | +53,200 | 0.03% | 13,320,073 |
| 2023-09-14 | 2023-09-12 | 12.279 | 1,033,551 | -17,950 | 0.03% | 12,691,045 |
| 2023-09-13 | 2023-09-11 | 12.591 | 1,051,501 | -49,543 | 0.03% | 13,239,513 |
| 2023-09-12 | 2023-09-07 | 12.792 | 1,101,044 | -498,355 | 0.03% | 14,084,143 |
| 2023-09-11 | 2023-09-06 | 13.215 | 1,599,399 | +563,607 | 0.04% | 21,136,125 |
| 2023-09-07 | 2023-09-05 | 13.237 | 1,035,792 | +8,523 | 0.03% | 13,711,118 |
| 2023-09-06 | 2023-09-04 | 13.594 | 1,027,269 | -10,770 | 0.03% | 13,964,580 |
| 2023-09-05 | 2023-08-31 | 12.903 | 1,038,039 | -4,487 | 0.03% | 13,393,870 |
| 2023-09-04 | 2023-08-30 | 12.814 | 1,042,526 | -237,828 | 0.03% | 13,358,835 |
| 2023-08-31 | 2023-08-29 | 12.747 | 1,280,354 | +189,005 | 0.03% | 16,320,744 |
| 2023-08-30 | 2023-08-28 | 12.190 | 1,091,349 | -351,740 | 0.03% | 13,303,467 |
| 2023-08-29 | 2023-08-25 | 12.257 | 1,443,089 | +316,181 | 0.04% | 17,687,631 |
| 2023-08-28 | 2023-08-24 | 12.101 | 1,126,908 | +67,330 | 0.03% | 13,636,476 |
| 2023-08-25 | 2023-08-23 | 12.101 | 1,059,578 | +70,289 | 0.03% | 12,821,730 |
| 2023-08-24 | 2023-08-22 | 12.301 | 989,289 | -197,921 | 0.03% | 12,169,595 |
| 2023-08-23 | 2023-08-21 | 12.145 | 1,187,210 | +735,641 | 0.03% | 14,419,092 |
| 2023-08-22 | 2023-08-18 | 12.569 | 451,569 | +85,322 | 0.01% | 5,675,669 |
| 2023-08-21 | 2023-08-17 | 12.613 | 366,247 | -898 | 0.01% | 4,619,600 |
| 2023-08-18 | 2023-08-16 | 12.636 | 367,145 | +898 | 0.01% | 4,639,109 |
| 2023-08-17 | 2023-08-15 | 12.702 | 366,247 | -24,042 | 0.01% | 4,652,247 |
| 2023-08-16 | 2023-08-14 | 12.613 | 390,289 | -354,498 | 0.01% | 4,922,850 |
| 2023-08-15 | 2023-08-11 | 12.769 | 744,787 | -202,806 | 0.02% | 9,510,439 |
| 2023-08-14 | 2023-08-10 | 13.801 | 947,593 | -53,247 | 0.03% | 13,077,546 |
| 2023-08-11 | 2023-08-09 | 13.937 | 1,000,840 | +199,867 | 0.03% | 13,949,154 |
| 2023-08-10 | 2023-08-08 | 13.732 | 800,973 | -21,961 | 0.02% | 10,999,349 |
| 2023-08-09 | 2023-08-07 | 14.325 | 822,934 | -157,869 | 0.02% | 11,788,199 |
| 2023-08-08 | 2023-08-04 | 14.325 | 980,803 | +406,824 | 0.03% | 14,049,608 |
| 2023-08-07 | 2023-08-03 | 14.256 | 573,979 | -324,060 | 0.02% | 8,182,804 |
| 2023-08-04 | 2023-08-02 | 13.960 | 898,039 | +377,368 | 0.02% | 12,536,822 |
| 2023-08-03 | 2023-08-01 | 13.937 | 520,671 | -45,667 | 0.01% | 7,256,824 |
| 2023-08-02 | 2023-07-31 | 14.666 | 566,338 | +28,103 | 0.02% | 8,306,027 |
| 2023-08-01 | 2023-07-28 | 14.370 | 538,235 | +6,147 | 0.01% | 7,734,515 |
| 2023-07-19 | 2023-07-14 | 13.710 | 532,088 | -212,527 | 0.01% | 7,294,772 |
| 2023-07-18 | 2023-07-13 | 13.528 | 744,615 | +153,687 | 0.02% | 10,072,796 |
| 2023-07-14 | 2023-07-12 | 13.755 | 590,928 | +19,378 | 0.02% | 8,128,367 |
| 2023-07-13 | 2023-07-11 | 13.732 | 571,550 | +821 | 0.02% | 7,848,801 |
| 2023-07-04 | 2023-06-30 | 13.892 | 570,729 | +5,269 | 0.02% | 7,928,510 |
| 2023-06-26 | 2023-06-21 | 13.596 | 565,460 | +56,700 | 0.02% | 7,687,905 |
| 2023-06-23 | 2023-06-20 | 13.801 | 508,760 | -62,501 | 0.01% | 7,021,297 |
| 2023-06-21 | 2023-06-19 | 14.211 | 571,261 | +171,720 | 0.02% | 8,118,036 |
| 2023-06-20 | 2023-06-16 | 14.575 | 399,541 | +28,591 | 0.01% | 5,823,353 |
| 2023-06-19 | 2023-06-15 | 14.598 | 370,950 | -61,213 | 0.01% | 5,415,084 |
| 2023-06-16 | 2023-06-14 | 14.120 | 432,163 | +152,999 | 0.01% | 6,101,984 |
| 2023-06-12 | 2023-06-08 | 13.915 | 279,164 | -1,029,261 | 0.01% | 3,884,476 |
| 2023-06-09 | 2023-06-07 | 13.801 | 1,308,425 | -27,224,499 | 0.04% | 18,057,318 |
| 2023-06-08 | 2023-06-06 | 13.778 | 28,532,924 | +634,945 | 0.79% | 393,127,519 |
| 2023-06-07 | 2023-06-05 | 14.033 | 27,897,979 | +26,132,007 | 0.77% | 391,497,361 |
| 2023-06-06 | 2023-06-02 | 14.335 | 1,765,972 | +1,432,389 | 0.05% | 25,314,713 |
| 2023-06-05 | 2023-06-01 | 13.291 | 333,583 | +1,725 | 0.01% | 4,433,628 |
| 2023-06-02 | 2023-05-31 | 13.430 | 331,858 | +8,622 | 0.01% | 4,456,887 |
| 2023-06-01 | 2023-05-30 | 13.639 | 323,236 | -652,717 | 0.01% | 4,408,570 |
| 2023-05-31 | 2023-05-29 | 13.569 | 975,953 | +644,957 | 0.03% | 13,242,973 |
| 2023-05-30 | 2023-05-25 | 13.430 | 330,996 | +4,311 | 0.01% | 4,445,310 |
| 2023-05-25 | 2023-05-23 | 13.662 | 326,685 | +5,937 | 0.01% | 4,463,188 |
| 2023-05-24 | 2023-05-22 | 14.056 | 320,748 | +1,824 | 0.01% | 4,508,554 |
| 2023-05-19 | 2023-05-17 | 14.613 | 318,924 | +862 | 0.01% | 4,660,457 |
| 2023-05-18 | 2023-05-16 | 15.471 | 318,062 | -30,179 | 0.01% | 4,920,830 |
| 2023-05-17 | 2023-05-15 | 15.448 | 348,241 | +30,179 | 0.01% | 5,379,660 |
| 2023-05-12 | 2023-05-10 | 15.912 | 318,062 | -83,638 | 0.01% | 5,061,003 |
| 2023-05-11 | 2023-05-09 | 15.657 | 401,700 | -12,071 | 0.01% | 6,289,358 |
| 2023-05-10 | 2023-05-08 | 16.144 | 413,771 | +116,403 | 0.01% | 6,679,901 |
| 2023-05-09 | 2023-05-05 | 16.121 | 297,368 | -5,946 | 0.01% | 4,793,798 |
| 2023-05-08 | 2023-05-04 | 16.445 | 303,314 | -12,161 | 0.01% | 4,988,149 |
| 2023-05-05 | 2023-05-03 | 16.144 | 315,475 | -9,764 | 0.01% | 5,093,014 |
| 2023-05-04 | 2023-05-02 | 16.422 | 325,239 | +26,146 | 0.01% | 5,341,172 |
| 2023-05-03 | 2023-04-28 | 16.585 | 299,093 | -1,880,738 | 0.01% | 4,960,358 |
| 2023-05-02 | 2023-04-27 | 17.025 | 2,179,831 | +1,881,600 | 0.06% | 37,112,448 |
| 2023-04-28 | 2023-04-26 | 16.585 | 298,231 | -4,311 | 0.01% | 4,946,062 |
| 2023-04-26 | 2023-04-24 | 17.049 | 302,542 | -36,214 | 0.01% | 5,157,910 |
| 2023-04-25 | 2023-04-21 | 17.188 | 338,756 | -349,208 | 0.01% | 5,822,452 |
| 2023-04-24 | 2023-04-20 | 17.281 | 687,964 | +348,346 | 0.02% | 11,888,381 |
| 2023-04-20 | 2023-04-18 | 17.327 | 339,618 | +4,311 | 0.01% | 5,884,533 |
| 2023-04-19 | 2023-04-17 | 17.281 | 335,307 | -2,036,301 | 0.01% | 5,794,282 |
| 2023-04-18 | 2023-04-14 | 16.933 | 2,371,608 | +2,079,413 | 0.07% | 40,157,483 |
| 2023-04-17 | 2023-04-13 | 16.306 | 292,195 | -6,036 | 0.01% | 4,764,626 |
| 2023-04-14 | 2023-04-12 | 16.538 | 298,231 | -47,423 | 0.01% | 4,932,227 |
| 2023-04-13 | 2023-04-11 | 16.306 | 345,654 | +47,423 | 0.01% | 5,636,346 |
| 2023-04-11 | 2023-04-04 | 15.657 | 298,231 | -94,560 | 0.01% | 4,669,359 |
| 2023-04-06 | 2023-04-03 | 16.190 | 392,791 | +96,285 | 0.01% | 6,359,422 |
| 2023-04-04 | 2023-03-31 | 16.306 | 296,506 | -426,810 | 0.01% | 4,834,923 |
| 2023-04-03 | 2023-03-30 | 16.214 | 723,316 | +430,259 | 0.02% | 11,727,514 |
| 2023-03-30 | 2023-03-28 | 15.958 | 293,057 | -25,005 | 0.01% | 4,676,719 |
| 2023-03-29 | 2023-03-27 | 15.726 | 318,062 | +30,178 | 0.01% | 5,001,983 |
| 2023-03-28 | 2023-03-24 | 15.912 | 287,884 | -426,810 | 0.01% | 4,580,811 |
| 2023-03-27 | 2023-03-23 | 16.353 | 714,694 | -93,984 | 0.02% | 11,687,186 |
| 2023-03-24 | 2023-03-22 | 15.912 | 808,678 | +521,657 | 0.02% | 12,867,686 |
| 2023-03-22 | 2023-03-20 | 15.703 | 287,021 | -71,567 | 0.01% | 4,507,161 |
| 2023-03-21 | 2023-03-17 | 16.121 | 358,588 | +50,010 | 0.01% | 5,780,711 |
| 2023-03-20 | 2023-03-16 | 15.866 | 308,578 | +20,694 | 0.01% | 4,895,779 |
| 2023-03-16 | 2023-03-14 | 15.842 | 287,884 | -340,585 | 0.01% | 4,560,778 |
| 2023-03-15 | 2023-03-13 | 16.654 | 628,469 | +340,585 | 0.02% | 10,466,682 |
| 2023-03-13 | 2023-03-09 | 16.608 | 287,884 | -284 | 0.01% | 4,781,138 |
| 2023-03-10 | 2023-03-08 | 17.165 | 288,168 | -178,200 | 0.01% | 4,946,274 |
| 2023-03-09 | 2023-03-07 | 18.092 | 466,368 | +62,944 | 0.01% | 8,437,700 |
| 2023-03-08 | 2023-03-06 | 18.371 | 403,424 | +113,816 | 0.01% | 7,411,185 |
| 2023-03-07 | 2023-03-03 | 18.881 | 289,608 | -1,720 | 0.01% | 5,468,090 |
| 2023-03-06 | 2023-03-02 | 18.185 | 291,328 | +3,733 | 0.01% | 5,297,842 |
| 2023-03-03 | 2023-03-01 | 17.420 | 287,595 | -1,730,520 | 0.01% | 5,009,818 |
| 2023-03-02 | 2023-02-28 | 17.002 | 2,018,115 | +1,673,328 | 0.06% | 34,312,361 |
| 2023-03-01 | 2023-02-27 | 17.768 | 344,787 | +52,596 | 0.01% | 6,126,048 |
| 2023-02-28 | 2023-02-24 | 17.837 | 292,191 | +31,903 | 0.01% | 5,211,874 |
| 2023-02-27 | 2023-02-23 | 18.301 | 260,288 | -16,382 | 0.01% | 4,763,563 |
| 2023-02-24 | 2023-02-22 | 19.113 | 276,670 | +70,704 | 0.01% | 5,287,982 |
| 2023-02-22 | 2023-02-20 | 19.368 | 205,966 | -1 | 0.01% | 3,989,172 |
| 2023-02-16 | 2023-02-14 | 18.487 | 205,967 | -862 | 0.01% | 3,807,647 |
| 2023-02-14 | 2023-02-10 | 18.394 | 206,829 | -209,664 | 0.01% | 3,804,393 |
| 2023-02-13 | 2023-02-09 | 18.835 | 416,493 | +209,664 | 0.01% | 7,844,485 |
| 2023-02-08 | 2023-02-06 | 18.301 | 206,829 | -25,174 | 0.01% | 3,785,203 |
| 2023-02-07 | 2023-02-03 | 18.788 | 232,003 | +31,203 | 0.01% | 4,358,924 |
| 2023-02-03 | 2023-02-01 | 19.948 | 200,800 | -18,021 | 0.01% | 4,005,557 |
| 2023-01-27 | 2023-01-20 | 19.600 | 218,821 | -490,730 | 0.01% | 4,288,905 |
| 2023-01-26 | 2023-01-19 | 19.345 | 709,551 | -214,755 | 0.02% | 13,726,202 |
| 2023-01-20 | 2023-01-18 | 19.183 | 924,306 | +692,379 | 0.03% | 17,730,542 |
| 2023-01-19 | 2023-01-17 | 19.322 | 231,927 | -1,042,709 | 0.01% | 4,481,228 |
| 2023-01-18 | 2023-01-16 | 20.366 | 1,274,636 | +1,724 | 0.04% | 25,958,609 |
| 2023-01-17 | 2023-01-13 | 19.623 | 1,272,912 | -507,860 | 0.04% | 24,978,679 |
| 2023-01-16 | 2023-01-12 | 19.183 | 1,780,772 | +507,860 | 0.05% | 34,159,739 |
| 2023-01-13 | 2023-01-11 | 18.835 | 1,272,912 | -4,042,596 | 0.04% | 23,974,808 |
| 2023-01-12 | 2023-01-10 | 19.229 | 5,315,508 | +4,044,321 | 0.15% | 102,211,563 |
| 2023-01-10 | 2023-01-06 | 19.623 | 1,271,187 | -31,908 | 0.04% | 24,944,829 |
| 2023-01-09 | 2023-01-05 | 18.927 | 1,303,095 | -148,298 | 0.04% | 24,664,196 |
| 2023-01-06 | 2023-01-04 | 18.092 | 1,451,393 | -133,130 | 0.04% | 26,259,131 |
| 2023-01-05 | 2023-01-03 | 17.304 | 1,584,523 | -1,317,678 | 0.04% | 27,418,147 |
| 2023-01-04 | 2022-12-30 | 16.863 | 2,902,201 | +2,707,440 | 0.08% | 48,939,848 |
| 2022-12-29 | 2022-12-23 | 16.631 | 194,761 | -24,104 | 0.01% | 3,239,081 |
| 2022-12-28 | 2022-12-22 | 16.260 | 218,865 | -1,798,539 | 0.01% | 3,558,730 |
| 2022-12-23 | 2022-12-21 | 15.819 | 2,017,404 | +1,822,641 | 0.06% | 31,913,760 |
| 2022-12-22 | 2022-12-20 | 15.958 | 194,763 | -2,587 | 0.01% | 3,108,105 |
| 2022-12-21 | 2022-12-19 | 16.677 | 197,350 | -225,045 | 0.01% | 3,291,294 |
| 2022-12-20 | 2022-12-16 | 17.095 | 422,395 | +215,560 | 0.01% | 7,220,828 |
| 2022-12-19 | 2022-12-15 | 17.025 | 206,835 | +9,482 | 0.01% | 3,521,444 |
| 2022-12-16 | 2022-12-14 | 17.397 | 197,353 | -1,777,715 | 0.01% | 3,433,252 |
| 2022-12-15 | 2022-12-13 | 16.886 | 1,975,068 | +1,599,004 | 0.06% | 33,351,406 |
| 2022-12-14 | 2022-12-12 | 17.141 | 376,064 | +24,370 | 0.01% | 6,446,247 |
| 2022-12-13 | 2022-12-09 | 17.860 | 351,694 | -8,621 | 0.01% | 6,281,399 |
| 2022-12-12 | 2022-12-08 | 17.605 | 360,315 | +4,316 | 0.01% | 6,343,440 |
| 2022-12-09 | 2022-12-07 | 16.979 | 355,999 | -103 | 0.01% | 6,044,503 |
| 2022-12-08 | 2022-12-06 | 17.281 | 356,102 | -2,317,707 | 0.01% | 6,153,630 |
| 2022-12-07 | 2022-12-05 | 17.304 | 2,673,809 | +161,240 | 0.08% | 46,266,850 |
| 2022-12-06 | 2022-12-02 | 16.538 | 2,512,569 | -1,255,795 | 0.07% | 41,553,561 |
| 2022-12-05 | 2022-12-01 | 16.956 | 3,768,364 | +2,713,439 | 0.11% | 63,895,599 |
| 2022-12-02 | 2022-11-30 | 17.350 | 1,054,925 | +818,772 | 0.03% | 18,303,068 |
| 2022-12-01 | 2022-11-29 | 16.677 | 236,153 | +44,836 | 0.01% | 3,938,430 |
| 2022-11-30 | 2022-11-28 | 15.564 | 191,317 | +862 | 0.01% | 2,977,672 |
| 2022-11-29 | 2022-11-25 | 15.773 | 190,455 | +3 | 0.01% | 3,004,014 |
| 2022-11-28 | 2022-11-24 | 15.889 | 190,452 | +10 | 0.01% | 3,026,055 |
| 2022-11-25 | 2022-11-23 | 15.448 | 190,442 | -181,938 | 0.01% | 2,941,966 |
| 2022-11-24 | 2022-11-22 | 15.634 | 372,380 | +166,307 | 0.01% | 5,821,662 |
| 2022-11-23 | 2022-11-21 | 15.657 | 206,073 | -4 | 0.01% | 3,226,455 |
| 2022-11-22 | 2022-11-18 | 15.889 | 206,077 | +5 | 0.01% | 3,274,318 |
| 2022-11-21 | 2022-11-17 | 16.144 | 206,072 | -33,201 | 0.01% | 3,326,817 |
| 2022-11-18 | 2022-11-16 | 16.492 | 239,273 | -411,289 | 0.01% | 3,946,063 |
| 2022-11-17 | 2022-11-15 | 16.863 | 650,562 | +299,189 | 0.02% | 10,970,434 |
| 2022-11-16 | 2022-11-14 | 17.373 | 351,373 | -312,132 | 0.01% | 6,104,512 |
| 2022-11-15 | 2022-11-11 | 15.123 | 663,505 | +246,194 | 0.02% | 10,034,426 |
| 2022-11-14 | 2022-11-10 | 14.381 | 417,311 | +49,913 | 0.01% | 6,001,395 |
| 2022-11-11 | 2022-11-09 | 14.683 | 367,398 | +157,887 | 0.01% | 5,394,376 |
| 2022-11-10 | 2022-11-08 | 14.381 | 209,511 | -359,987 | 0.01% | 3,013,001 |
| 2022-11-09 | 2022-11-07 | 14.219 | 569,498 | +313,459 | 0.02% | 8,097,546 |
| 2022-11-08 | 2022-11-04 | 13.987 | 256,039 | +4,814 | 0.01% | 3,581,164 |
| 2022-11-07 | 2022-11-03 | 12.897 | 251,225 | -112,858 | 0.01% | 3,239,950 |
| 2022-11-04 | 2022-11-02 | 13.314 | 364,083 | +23,899 | 0.01% | 4,847,446 |
| 2022-11-03 | 2022-11-01 | 12.688 | 340,184 | -152,280 | 0.01% | 4,316,204 |
| 2022-11-02 | 2022-10-31 | 11.714 | 492,464 | +213,499 | 0.01% | 5,768,549 |
| 2022-11-01 | 2022-10-28 | 12.131 | 278,965 | +1,725 | 0.01% | 3,384,170 |
| 2022-10-31 | 2022-10-27 | 12.943 | 277,240 | -162 | 0.01% | 3,588,317 |
| 2022-10-28 | 2022-10-26 | 12.920 | 277,402 | -27,632 | 0.01% | 3,583,979 |
| 2022-10-27 | 2022-10-25 | 12.781 | 305,034 | +24,344 | 0.01% | 3,898,527 |
| 2022-10-26 | 2022-10-24 | 12.665 | 280,690 | +6,028 | 0.01% | 3,554,842 |
| 2022-10-25 | 2022-10-21 | 12.943 | 274,662 | -1,728 | 0.01% | 3,554,950 |
| 2022-10-24 | 2022-10-20 | 12.989 | 276,390 | -3,449 | 0.01% | 3,590,137 |
| 2022-10-20 | 2022-10-18 | 13.685 | 279,839 | -18,969 | 0.01% | 3,829,667 |
| 2022-10-19 | 2022-10-17 | 13.453 | 298,808 | +18,969 | 0.01% | 4,019,953 |
| 2022-10-18 | 2022-10-14 | 13.453 | 279,839 | -86,224 | 0.01% | 3,764,757 |
| 2022-10-17 | 2022-10-13 | 12.827 | 366,063 | +86,222 | 0.01% | 4,695,498 |
| 2022-10-14 | 2022-10-12 | 13.221 | 279,841 | -123,298 | 0.01% | 3,699,874 |
| 2022-10-13 | 2022-10-11 | 13.291 | 403,139 | +69,839 | 0.01% | 5,358,092 |
| 2022-10-12 | 2022-10-10 | 13.268 | 333,300 | +67,255 | 0.01% | 4,422,136 |
| 2022-10-11 | 2022-10-07 | 13.871 | 266,045 | +48,286 | 0.01% | 3,690,260 |
| 2022-10-10 | 2022-10-06 | 14.080 | 217,759 | -65,088 | 0.01% | 3,065,953 |
| 2022-10-07 | 2022-10-05 | 14.219 | 282,847 | +106,011 | 0.01% | 4,021,729 |
| 2022-10-06 | 2022-10-03 | 13.685 | 176,836 | -235,405 | 0.00% | 2,420,045 |
| 2022-10-05 | 2022-09-30 | 13.245 | 412,241 | +93,783 | 0.01% | 5,459,942 |
| 2022-10-03 | 2022-09-29 | 13.152 | 318,458 | -160,377 | 0.01% | 4,188,282 |
| 2022-09-30 | 2022-09-28 | 13.546 | 478,835 | +85,736 | 0.01% | 6,486,336 |
| 2022-09-29 | 2022-09-27 | 14.126 | 393,099 | -124,455 | 0.01% | 5,552,901 |
| 2022-09-28 | 2022-09-26 | 14.080 | 517,554 | +156,263 | 0.01% | 7,286,938 |
| 2022-09-27 | 2022-09-23 | 13.987 | 361,291 | +282 | 0.01% | 5,053,301 |
| 2022-09-26 | 2022-09-22 | 14.149 | 361,009 | -44,403 | 0.01% | 5,107,973 |
| 2022-09-23 | 2022-09-21 | 14.845 | 405,412 | +52,012 | 0.01% | 6,018,348 |
| 2022-09-22 | 2022-09-20 | 15.402 | 353,400 | -25,481 | 0.01% | 5,442,963 |
| 2022-09-21 | 2022-09-19 | 15.332 | 378,881 | +26,126 | 0.01% | 5,809,049 |
| 2022-09-20 | 2022-09-16 | 15.773 | 352,755 | +217 | 0.01% | 5,563,945 |
| 2022-09-16 | 2022-09-14 | 16.214 | 352,538 | +5,097 | 0.01% | 5,715,890 |
| 2022-09-15 | 2022-09-13 | 16.538 | 347,441 | +1,724 | 0.01% | 5,746,075 |
| 2022-09-13 | 2022-09-08 | 16.214 | 345,717 | +1,725 | 0.01% | 5,605,297 |
| 2022-09-09 | 2022-09-07 | 16.561 | 343,992 | -5,096 | 0.01% | 5,697,014 |
| 2022-09-08 | 2022-09-06 | 16.585 | 349,088 | +24,183 | 0.01% | 5,789,508 |
| 2022-09-07 | 2022-09-05 | 16.098 | 324,905 | -8,622 | 0.01% | 5,230,179 |
| 2022-09-06 | 2022-09-02 | 16.306 | 333,527 | -74,153 | 0.01% | 5,438,599 |
| 2022-09-05 | 2022-09-01 | 16.353 | 407,680 | +83,637 | 0.01% | 6,666,674 |
| 2022-09-01 | 2022-08-30 | 17.304 | 324,043 | -12,256 | 0.01% | 5,607,150 |
| 2022-08-30 | 2022-08-26 | 17.860 | 336,299 | +1,724 | 0.01% | 6,006,438 |
| 2022-08-29 | 2022-08-25 | 17.652 | 334,575 | +15,811 | 0.01% | 5,905,802 |
| 2022-08-26 | 2022-08-24 | 17.211 | 318,764 | -165,551 | 0.01% | 5,486,229 |
| 2022-08-25 | 2022-08-23 | 18.255 | 484,315 | -265,069 | 0.01% | 8,841,040 |
| 2022-08-24 | 2022-08-22 | 18.208 | 749,384 | -88,328 | 0.02% | 13,645,039 |
| 2022-08-23 | 2022-08-19 | 18.371 | 837,712 | -72,429 | 0.02% | 15,389,363 |
| 2022-08-19 | 2022-08-17 | 18.463 | 910,141 | -53,117 | 0.03% | 16,804,379 |
| 2022-08-18 | 2022-08-16 | 17.860 | 963,258 | +147,320 | 0.03% | 17,204,184 |
| 2022-08-17 | 2022-08-15 | 18.023 | 815,938 | -4,902,710 | 0.02% | 14,705,470 |
| 2022-08-16 | 2022-08-12 | 18.139 | 5,718,648 | -52,887,229 | 0.16% | 103,729,155 |
| 2022-08-15 | 2022-08-11 | 18.568 | 58,605,877 | +491,852 | 1.68% | 1,088,222,004 |
| 2022-08-12 | 2022-08-10 | 18.092 | 58,114,025 | +33,746,560 | 1.67% | 1,051,420,111 |
| 2022-08-11 | 2022-08-09 | 18.521 | 24,367,465 | +2,545 | 0.72% | 451,306,594 |
| 2022-08-10 | 2022-08-08 | 18.854 | 24,364,920 | +12,874,844 | 0.72% | 459,379,809 |
| 2022-08-09 | 2022-08-05 | 18.759 | 11,490,076 | +11,045,824 | 0.34% | 215,541,475 |
| 2022-08-08 | 2022-08-04 | 17.783 | 444,252 | +34,214 | 0.01% | 7,900,084 |
| 2022-08-05 | 2022-08-03 | 18.069 | 410,038 | +844 | 0.01% | 7,408,796 |
| 2022-08-04 | 2022-08-02 | 17.307 | 409,194 | +7,032 | 0.01% | 7,081,828 |
| 2022-08-03 | 2022-08-01 | 18.568 | 402,162 | -162,146 | 0.01% | 7,467,537 |
| 2022-08-02 | 2022-07-29 | 18.402 | 564,308 | -106,696 | 0.02% | 10,384,305 |
| 2022-08-01 | 2022-07-28 | 18.997 | 671,004 | +439,389 | 0.02% | 12,747,051 |
| 2022-07-29 | 2022-07-27 | 19.021 | 231,615 | -20,150 | 0.01% | 4,405,500 |
| 2022-07-28 | 2022-07-26 | 19.497 | 251,765 | -115,939 | 0.01% | 4,908,638 |
| 2022-07-27 | 2022-07-25 | 19.021 | 367,704 | -914,065 | 0.01% | 6,994,020 |
| 2022-07-26 | 2022-07-22 | 19.068 | 1,281,769 | +309,169 | 0.04% | 24,441,284 |
| 2022-07-25 | 2022-07-21 | 19.211 | 972,600 | +560,369 | 0.03% | 18,684,846 |
| 2022-07-22 | 2022-07-20 | 19.997 | 412,231 | -25,204 | 0.01% | 8,243,311 |
| 2022-07-21 | 2022-07-19 | 19.878 | 437,435 | +114,258 | 0.01% | 8,695,243 |
| 2022-07-20 | 2022-07-18 | 20.378 | 323,177 | +840 | 0.01% | 6,585,609 |
| 2022-07-19 | 2022-07-15 | 19.973 | 322,337 | -44,527 | 0.01% | 6,438,043 |
| 2022-07-18 | 2022-07-14 | 20.806 | 366,864 | -42,006 | 0.01% | 7,633,053 |
| 2022-07-15 | 2022-07-13 | 20.687 | 408,870 | +42,006 | 0.01% | 8,458,371 |
| 2022-07-14 | 2022-07-12 | 20.830 | 366,864 | -86,972 | 0.01% | 7,641,786 |
| 2022-07-13 | 2022-07-11 | 20.402 | 453,836 | +73,092 | 0.01% | 9,258,945 |
| 2022-07-08 | 2022-07-06 | 21.259 | 380,744 | -19,323 | 0.01% | 8,094,057 |
| 2022-07-07 | 2022-07-05 | 21.758 | 400,067 | -15,424 | 0.01% | 8,704,837 |
| 2022-07-06 | 2022-07-04 | 21.687 | 415,491 | -80,489 | 0.01% | 9,010,766 |
| 2022-07-05 | 2022-06-30 | 22.401 | 495,980 | +61,329 | 0.01% | 11,110,549 |
| 2022-07-04 | 2022-06-29 | 21.497 | 434,651 | -1,893 | 0.01% | 9,343,512 |
| 2022-06-30 | 2022-06-28 | 21.806 | 436,544 | -1,467 | 0.01% | 9,519,305 |
| 2022-06-29 | 2022-06-27 | 22.116 | 438,011 | -121,819 | 0.01% | 9,686,847 |
| 2022-06-27 | 2022-06-23 | 21.282 | 559,830 | +123,499 | 0.02% | 11,914,489 |
| 2022-06-24 | 2022-06-22 | 20.997 | 436,331 | -13,442 | 0.01% | 9,161,496 |
| 2022-06-23 | 2022-06-21 | 21.520 | 449,773 | -189,392 | 0.01% | 9,679,291 |
| 2022-06-22 | 2022-06-20 | 21.354 | 639,165 | +226,267 | 0.02% | 13,648,570 |
| 2022-06-21 | 2022-06-17 | 20.306 | 412,898 | +19,329 | 0.01% | 8,384,430 |
| 2022-06-20 | 2022-06-16 | 20.425 | 393,569 | -88,862 | 0.01% | 8,038,776 |
| 2022-06-17 | 2022-06-15 | 20.830 | 482,431 | +61,138 | 0.01% | 10,049,050 |
| 2022-06-16 | 2022-06-14 | 20.854 | 421,293 | -7,158 | 0.01% | 8,785,573 |
| 2022-06-15 | 2022-06-13 | 21.616 | 428,451 | +40,159 | 0.01% | 9,261,232 |
| 2022-06-14 | 2022-06-10 | 21.663 | 388,292 | +4,048 | 0.01% | 8,411,657 |
| 2022-06-13 | 2022-06-09 | 21.663 | 384,244 | +18,116 | 0.01% | 8,323,964 |
| 2022-06-09 | 2022-06-07 | 21.663 | 366,128 | -146,569 | 0.01% | 7,931,513 |
| 2022-06-08 | 2022-06-06 | 23.677 | 512,697 | +29,895 | 0.02% | 12,138,916 |
| 2022-06-07 | 2022-06-02 | 25.226 | 482,802 | +159,577 | 0.01% | 12,179,214 |
| 2022-06-06 | 2022-06-01 | 25.102 | 323,225 | -575,396 | 0.01% | 8,113,640 |
| 2022-06-02 | 2022-05-31 | 24.718 | 898,621 | +391,832 | 0.03% | 22,211,991 |
| 2022-06-01 | 2022-05-30 | 23.974 | 506,789 | +183,992 | 0.02% | 12,149,808 |
| 2022-05-31 | 2022-05-27 | 24.098 | 322,797 | +379 | 0.01% | 7,778,781 |
| 2022-05-30 | 2022-05-26 | 23.701 | 322,418 | -26,621 | 0.01% | 7,641,752 |
| 2022-05-27 | 2022-05-25 | 23.751 | 349,039 | +20,168 | 0.01% | 8,290,013 |
| 2022-05-26 | 2022-05-24 | 23.602 | 328,871 | -21,472 | 0.01% | 7,762,083 |
| 2022-05-25 | 2022-05-23 | 23.776 | 350,343 | -268,298 | 0.01% | 8,329,670 |
| 2022-05-24 | 2022-05-20 | 23.379 | 618,641 | +273,635 | 0.02% | 14,463,259 |
| 2022-05-23 | 2022-05-19 | 22.734 | 345,006 | -7,215 | 0.01% | 7,843,533 |
| 2022-05-20 | 2022-05-18 | 23.131 | 352,221 | -75,023 | 0.01% | 8,147,280 |
| 2022-05-19 | 2022-05-17 | 22.858 | 427,244 | -19,406 | 0.01% | 9,766,134 |
| 2022-05-18 | 2022-05-16 | 22.139 | 446,650 | -71,797 | 0.01% | 9,888,594 |
| 2022-05-17 | 2022-05-13 | 21.892 | 518,447 | +166,017 | 0.02% | 11,349,607 |
| 2022-05-16 | 2022-05-12 | 21.222 | 352,430 | +32,895 | 0.01% | 7,479,325 |
| 2022-05-13 | 2022-05-11 | 21.321 | 319,535 | +18,091 | 0.01% | 6,812,910 |
| 2022-05-12 | 2022-05-10 | 21.173 | 301,444 | -127,874 | 0.01% | 6,382,345 |
| 2022-05-11 | 2022-05-06 | 21.668 | 429,318 | -102,843 | 0.01% | 9,302,642 |
| 2022-05-10 | 2022-05-05 | 22.487 | 532,161 | +194,077 | 0.02% | 11,966,471 |
| 2022-05-06 | 2022-05-04 | 22.437 | 338,084 | -70,990 | 0.01% | 7,585,583 |
| 2022-05-05 | 2022-05-03 | 22.759 | 409,074 | +18,086 | 0.01% | 9,310,228 |
| 2022-05-04 | 2022-04-29 | 21.892 | 390,988 | -690,538 | 0.01% | 8,559,333 |
| 2022-05-03 | 2022-04-28 | 21.520 | 1,081,526 | +675,532 | 0.03% | 23,274,076 |
| 2022-04-29 | 2022-04-27 | 20.949 | 405,994 | -498,199 | 0.01% | 8,505,348 |
| 2022-04-28 | 2022-04-26 | 20.528 | 904,193 | -225,068 | 0.03% | 18,561,251 |
| 2022-04-27 | 2022-04-25 | 20.131 | 1,129,261 | +167,127 | 0.03% | 22,733,491 |
| 2022-04-26 | 2022-04-22 | 20.702 | 962,134 | -54,856 | 0.03% | 19,917,637 |
| 2022-04-25 | 2022-04-21 | 20.999 | 1,016,990 | -56,469 | 0.03% | 21,355,801 |
| 2022-04-22 | 2022-04-20 | 21.197 | 1,073,459 | +57,276 | 0.03% | 22,754,502 |
| 2022-04-21 | 2022-04-19 | 21.520 | 1,016,183 | +58,082 | 0.03% | 21,867,917 |
| 2022-04-20 | 2022-04-14 | 22.487 | 958,101 | +21,575 | 0.03% | 21,544,397 |
| 2022-04-19 | 2022-04-13 | 21.941 | 936,526 | +113,952 | 0.03% | 20,548,441 |
| 2022-04-14 | 2022-04-12 | 21.991 | 822,574 | -104,872 | 0.03% | 18,088,992 |
| 2022-04-11 | 2022-04-07 | 23.429 | 927,446 | +15,813 | 0.03% | 21,728,823 |
| 2022-04-08 | 2022-04-06 | 23.751 | 911,633 | -40,821 | 0.03% | 21,652,164 |
| 2022-04-06 | 2022-04-01 | 23.875 | 952,454 | +29,848 | 0.03% | 22,739,770 |
| 2022-04-04 | 2022-03-31 | 23.553 | 922,606 | +101,645 | 0.03% | 21,729,796 |
| 2022-04-01 | 2022-03-30 | 24.346 | 820,961 | -88,737 | 0.03% | 19,987,100 |
| 2022-03-31 | 2022-03-29 | 23.726 | 909,698 | -121,006 | 0.03% | 21,583,653 |
| 2022-03-29 | 2022-03-25 | 23.801 | 1,030,704 | +137,946 | 0.03% | 24,531,322 |
| 2022-03-25 | 2022-03-23 | 24.495 | 892,758 | -11,293 | 0.03% | 21,867,869 |
| 2022-03-24 | 2022-03-22 | 24.272 | 904,051 | +11,293 | 0.03% | 21,942,767 |
| 2022-03-23 | 2022-03-21 | 24.222 | 892,758 | +281,438 | 0.03% | 21,624,401 |
| 2022-03-22 | 2022-03-18 | 24.792 | 611,320 | +206,618 | 0.02% | 15,155,992 |
| 2022-03-18 | 2022-03-16 | 22.387 | 404,702 | -30,691 | 0.01% | 9,060,223 |
| 2022-03-17 | 2022-03-15 | 21.247 | 435,393 | -217,004 | 0.01% | 9,250,773 |
| 2022-03-16 | 2022-03-14 | 22.586 | 652,397 | +163,798 | 0.02% | 14,734,863 |
| 2022-03-15 | 2022-03-11 | 24.346 | 488,599 | +85,511 | 0.02% | 11,895,421 |
| 2022-03-10 | 2022-03-08 | 22.958 | 403,088 | -16,941 | 0.01% | 9,253,939 |
| 2022-03-08 | 2022-03-04 | 23.528 | 420,029 | -1,613 | 0.01% | 9,882,373 |
| 2022-03-07 | 2022-03-03 | 24.024 | 421,642 | +16,940 | 0.01% | 10,129,393 |
| 2022-03-04 | 2022-03-02 | 24.197 | 404,702 | +158,972 | 0.01% | 9,792,666 |
| 2022-03-03 | 2022-03-01 | 27.024 | 245,730 | -177,165 | 0.01% | 6,640,495 |
| 2022-03-02 | 2022-02-28 | 25.722 | 422,895 | +446 | 0.01% | 10,877,684 |
| 2022-03-01 | 2022-02-25 | 26.032 | 422,449 | -267,019 | 0.01% | 10,997,130 |
| 2022-02-28 | 2022-02-24 | 25.970 | 689,468 | -86,002 | 0.02% | 17,905,395 |
| 2022-02-24 | 2022-02-22 | 26.962 | 775,470 | -39,844 | 0.02% | 20,907,882 |
| 2022-02-23 | 2022-02-21 | 27.333 | 815,314 | -254,112 | 0.03% | 22,285,340 |
| 2022-02-22 | 2022-02-18 | 26.838 | 1,069,426 | -219,423 | 0.03% | 28,700,827 |
| 2022-02-21 | 2022-02-17 | 27.086 | 1,288,849 | +33,791 | 0.04% | 34,909,148 |
| 2022-02-18 | 2022-02-16 | 27.457 | 1,255,058 | +560,750 | 0.04% | 34,460,637 |
| 2022-02-17 | 2022-02-15 | 26.590 | 694,308 | -19,865 | 0.02% | 18,461,426 |
| 2022-02-16 | 2022-02-14 | 26.776 | 714,173 | -524,661 | 0.02% | 19,122,424 |
| 2022-02-15 | 2022-02-11 | 28.201 | 1,238,834 | +112,939 | 0.04% | 34,936,572 |
| 2022-02-14 | 2022-02-10 | 27.643 | 1,125,895 | +42,959 | 0.03% | 31,123,507 |
| 2022-02-11 | 2022-02-09 | 26.652 | 1,082,936 | -56,850 | 0.03% | 28,862,040 |
| 2022-02-10 | 2022-02-08 | 26.218 | 1,139,786 | +55,840 | 0.04% | 29,882,674 |
| 2022-02-09 | 2022-02-07 | 26.280 | 1,083,946 | -6,979 | 0.03% | 28,485,856 |
| 2022-02-08 | 2022-02-04 | 26.528 | 1,090,925 | -24,656 | 0.03% | 28,939,728 |
| 2022-02-07 | 2022-01-31 | 25.474 | 1,115,581 | -77,169 | 0.03% | 28,418,340 |
| 2022-02-04 | 2022-01-27 | 25.908 | 1,192,750 | -132,407 | 0.04% | 30,901,637 |
| 2022-01-28 | 2022-01-26 | 26.156 | 1,325,157 | +279,126 | 0.04% | 34,660,559 |
| 2022-01-27 | 2022-01-25 | 26.156 | 1,046,031 | +37,729 | 0.03% | 27,359,791 |
| 2022-01-26 | 2022-01-24 | 26.900 | 1,008,302 | -92,585 | 0.03% | 27,122,901 |
| 2022-01-25 | 2022-01-21 | 27.086 | 1,100,887 | +273,185 | 0.03% | 29,818,099 |
| 2022-01-24 | 2022-01-20 | 26.342 | 827,702 | +95,479 | 0.03% | 21,803,123 |
| 2022-01-21 | 2022-01-19 | 25.226 | 732,223 | +133,393 | 0.02% | 18,471,134 |
| 2022-01-20 | 2022-01-18 | 23.949 | 598,830 | +98,924 | 0.02% | 14,341,562 |
| 2022-01-19 | 2022-01-17 | 24.048 | 499,906 | -482,422 | 0.02% | 12,021,976 |
| 2022-01-18 | 2022-01-14 | 24.024 | 982,328 | +484,830 | 0.03% | 23,599,134 |
| 2022-01-17 | 2022-01-13 | 23.305 | 497,498 | -65,331 | 0.02% | 11,594,044 |
| 2022-01-14 | 2022-01-12 | 24.024 | 562,829 | +52,435 | 0.02% | 13,521,224 |
| 2022-01-13 | 2022-01-11 | 24.024 | 510,394 | +87,931 | 0.02% | 12,261,542 |
| 2022-01-12 | 2022-01-10 | 23.553 | 422,463 | +821 | 0.01% | 9,950,114 |
| 2022-01-07 | 2022-01-05 | 22.933 | 421,642 | +1,613 | 0.01% | 9,669,441 |
| 2022-01-06 | 2022-01-04 | 23.825 | 420,029 | +7,710 | 0.01% | 10,007,335 |
| 2022-01-05 | 2022-01-03 | 23.974 | 412,319 | +282,378 | 0.01% | 9,884,975 |
| 2022-01-04 | 2021-12-31 | 24.172 | 129,941 | +23,425 | 0.00% | 3,140,990 |
| 2022-01-03 | 2021-12-29 | 23.999 | 106,516 | -97,067 | 0.00% | 2,556,266 |
| 2021-12-30 | 2021-12-28 | 24.247 | 203,583 | -137,551 | 0.01% | 4,936,238 |
| 2021-12-29 | 2021-12-24 | 23.478 | 341,134 | -331,810 | 0.01% | 8,009,230 |
| 2021-12-28 | 2021-12-22 | 23.156 | 672,944 | +9,935 | 0.02% | 15,582,659 |
| 2021-12-23 | 2021-12-21 | 23.057 | 663,009 | +69,919 | 0.02% | 15,286,855 |
| 2021-12-22 | 2021-12-20 | 21.297 | 593,090 | -125,364 | 0.02% | 12,630,761 |
| 2021-12-21 | 2021-12-17 | 23.429 | 718,454 | +116,166 | 0.02% | 16,832,419 |
| 2021-12-20 | 2021-12-16 | 24.916 | 602,288 | -584,307 | 0.02% | 15,006,729 |
| 2021-12-16 | 2021-12-14 | 23.825 | 1,186,595 | -1,281,307 | 0.04% | 28,271,032 |
| 2021-12-15 | 2021-12-13 | 24.978 | 2,467,902 | +978,357 | 0.08% | 61,643,705 |
| 2021-12-14 | 2021-12-10 | 24.420 | 1,489,545 | -533,494 | 0.05% | 36,375,220 |
| 2021-12-13 | 2021-12-09 | 25.288 | 2,023,039 | +622,170 | 0.06% | 51,158,782 |
| 2021-12-10 | 2021-12-08 | 25.040 | 1,400,869 | +261,610 | 0.04% | 35,077,987 |
| 2021-12-09 | 2021-12-07 | 25.102 | 1,139,259 | -77,010 | 0.04% | 28,597,842 |
| 2021-12-08 | 2021-12-06 | 24.792 | 1,216,269 | -322,682 | 0.04% | 30,154,033 |
| 2021-12-07 | 2021-12-03 | 24.767 | 1,538,951 | -224,239 | 0.05% | 38,115,888 |
| 2021-12-06 | 2021-12-02 | 24.743 | 1,763,190 | +422,712 | 0.05% | 43,626,003 |
| 2021-12-03 | 2021-12-01 | 23.305 | 1,340,478 | +127,563 | 0.04% | 31,239,445 |
| 2021-12-02 | 2021-11-30 | 23.577 | 1,212,915 | -151,802 | 0.04% | 28,597,407 |
| 2021-12-01 | 2021-11-29 | 24.024 | 1,364,717 | -15,005 | 0.04% | 32,785,525 |
| 2021-11-30 | 2021-11-26 | 24.420 | 1,379,722 | -15,327 | 0.04% | 33,693,303 |
| 2021-11-29 | 2021-11-25 | 24.743 | 1,395,049 | -95,476 | 0.04% | 34,517,217 |
| 2021-11-26 | 2021-11-24 | 24.978 | 1,490,525 | -81,912 | 0.05% | 37,230,604 |
| 2021-11-25 | 2021-11-23 | 24.978 | 1,572,437 | -18,115 | 0.05% | 39,276,617 |
| 2021-11-24 | 2021-11-22 | 24.916 | 1,590,552 | +227,350 | 0.05% | 39,630,514 |
| 2021-11-23 | 2021-11-19 | 25.164 | 1,363,202 | -32,567 | 0.04% | 34,303,784 |
| 2021-11-22 | 2021-11-18 | 24.569 | 1,395,769 | -47,157 | 0.04% | 34,292,802 |
| 2021-11-19 | 2021-11-17 | 25.040 | 1,442,926 | +95,187 | 0.04% | 36,131,101 |
| 2021-11-18 | 2021-11-16 | 25.784 | 1,347,739 | -223,736 | 0.04% | 34,750,007 |
| 2021-11-17 | 2021-11-15 | 27.209 | 1,571,475 | -52,157 | 0.05% | 42,759,023 |
| 2021-11-16 | 2021-11-12 | 27.086 | 1,623,632 | +518,299 | 0.05% | 43,976,921 |
| 2021-11-15 | 2021-11-11 | 27.086 | 1,105,333 | +67,632 | 0.03% | 29,938,521 |
| 2021-11-12 | 2021-11-10 | 25.164 | 1,037,701 | -171,913 | 0.03% | 26,112,836 |
| 2021-11-11 | 2021-11-09 | 25.412 | 1,209,614 | +301,529 | 0.04% | 30,738,767 |
| 2021-11-10 | 2021-11-08 | 25.226 | 908,085 | +38,843 | 0.03% | 22,907,447 |
| 2021-11-09 | 2021-11-05 | 24.854 | 869,242 | +98,961 | 0.03% | 21,604,332 |
| 2021-11-08 | 2021-11-04 | 25.722 | 770,281 | -65,464 | 0.02% | 19,813,129 |
| 2021-11-05 | 2021-11-03 | 25.784 | 835,745 | -248,464 | 0.03% | 21,548,790 |
| 2021-11-04 | 2021-11-02 | 25.722 | 1,084,209 | +10,487 | 0.03% | 27,887,969 |
| 2021-11-03 | 2021-11-01 | 26.962 | 1,073,722 | -257,746 | 0.03% | 28,949,221 |
| 2021-11-02 | 2021-10-29 | 27.209 | 1,331,468 | -836,146 | 0.04% | 36,228,556 |
| 2021-11-01 | 2021-10-28 | 27.643 | 2,167,614 | +228,038 | 0.07% | 59,920,107 |
| 2021-10-29 | 2021-10-27 | 27.333 | 1,939,576 | +38,722 | 0.06% | 53,015,293 |
| 2021-10-28 | 2021-10-26 | 27.891 | 1,900,854 | +188,768 | 0.06% | 53,017,232 |
| 2021-10-27 | 2021-10-25 | 27.953 | 1,712,086 | -462,856 | 0.05% | 47,858,369 |
| 2021-10-26 | 2021-10-22 | 28.635 | 2,174,942 | +215,148 | 0.07% | 62,279,545 |
| 2021-10-25 | 2021-10-21 | 27.581 | 1,959,794 | -94,868 | 0.06% | 54,053,798 |
| 2021-10-22 | 2021-10-20 | 28.139 | 2,054,662 | +215,682 | 0.06% | 57,816,529 |
| 2021-10-21 | 2021-10-19 | 28.883 | 1,838,980 | +105,678 | 0.06% | 53,115,185 |
| 2021-10-20 | 2021-10-18 | 27.581 | 1,733,302 | +283,581 | 0.05% | 47,806,839 |
| 2021-10-19 | 2021-10-15 | 27.209 | 1,449,721 | -1,360,531 | 0.04% | 39,446,159 |
| 2021-10-18 | 2021-10-12 | 25.536 | 2,810,252 | +326,715 | 0.09% | 71,762,615 |
| 2021-10-15 | 2021-10-11 | 25.474 | 2,483,537 | +1,677,945 | 0.08% | 63,265,688 |
| 2021-10-12 | 2021-10-08 | 26.466 | 805,592 | -107,136 | 0.02% | 21,320,569 |
| 2021-10-11 | 2021-10-07 | 26.280 | 912,728 | -303,646 | 0.03% | 23,986,286 |
| 2021-10-08 | 2021-10-06 | 26.218 | 1,216,374 | -129,710 | 0.04% | 31,890,643 |
| 2021-10-07 | 2021-10-05 | 26.652 | 1,346,084 | +8,526 | 0.04% | 35,875,370 |
| 2021-10-06 | 2021-10-04 | 26.528 | 1,337,558 | -28,961 | 0.04% | 35,482,333 |
| 2021-10-05 | 2021-09-30 | 28.883 | 1,366,519 | +31,392 | 0.04% | 39,469,113 |
| 2021-10-04 | 2021-09-29 | 29.751 | 1,335,127 | +354,950 | 0.04% | 39,720,947 |
| 2021-09-30 | 2021-09-28 | 29.503 | 980,177 | -4,149 | 0.03% | 28,917,932 |
| 2021-09-29 | 2021-09-27 | 28.883 | 984,326 | +207,126 | 0.03% | 28,430,248 |
| 2021-09-28 | 2021-09-24 | 29.007 | 777,200 | -742,975 | 0.02% | 22,544,179 |
| 2021-09-27 | 2021-09-23 | 31.300 | 1,520,175 | +567,113 | 0.05% | 47,581,786 |
| 2021-09-24 | 2021-09-21 | 31.610 | 953,062 | +210,550 | 0.03% | 30,126,391 |
| 2021-09-23 | 2021-09-20 | 31.858 | 742,512 | -154,081 | 0.02% | 23,654,968 |
| 2021-09-21 | 2021-09-17 | 32.602 | 896,593 | +153,274 | 0.03% | 29,230,542 |
| 2021-09-20 | 2021-09-16 | 33.655 | 743,319 | -22,588 | 0.02% | 25,016,747 |
| 2021-09-17 | 2021-09-15 | 34.275 | 765,907 | -39,528 | 0.02% | 26,251,671 |
| 2021-09-16 | 2021-09-14 | 35.639 | 805,435 | +32,268 | 0.02% | 28,704,773 |
| 2021-09-15 | 2021-09-13 | 35.639 | 773,167 | -124,232 | 0.02% | 27,554,779 |
| 2021-09-14 | 2021-09-10 | 36.445 | 897,399 | +83,897 | 0.03% | 32,705,341 |
| 2021-09-13 | 2021-09-09 | 36.569 | 813,502 | +82,284 | 0.02% | 29,748,592 |
| 2021-09-10 | 2021-09-08 | 37.436 | 731,218 | -128,127 | 0.02% | 27,374,084 |
| 2021-09-09 | 2021-09-07 | 38.614 | 859,345 | -36,199 | 0.03% | 33,182,674 |
| 2021-09-08 | 2021-09-06 | 38.428 | 895,544 | +181,611 | 0.03% | 34,413,940 |
| 2021-09-07 | 2021-09-03 | 38.242 | 713,933 | -1,494,118 | 0.02% | 27,302,247 |
| 2021-09-06 | 2021-09-02 | 38.552 | 2,208,051 | +529,520 | 0.07% | 85,124,635 |
| 2021-09-03 | 2021-09-01 | 38.614 | 1,678,531 | -420,293 | 0.05% | 64,814,651 |
| 2021-09-02 | 2021-08-31 | 40.535 | 2,098,824 | +304,934 | 0.06% | 85,076,486 |
| 2021-09-01 | 2021-08-30 | 40.597 | 1,793,890 | -71,232 | 0.05% | 72,827,078 |
| 2021-08-31 | 2021-08-27 | 39.792 | 1,865,122 | -8,067 | 0.06% | 74,216,086 |
| 2021-08-30 | 2021-08-26 | 40.101 | 1,873,189 | +187,478 | 0.06% | 75,117,592 |
| 2021-08-27 | 2021-08-25 | 39.668 | 1,685,711 | -225,957 | 0.05% | 66,868,083 |
| 2021-08-26 | 2021-08-24 | 38.056 | 1,911,668 | +798,395 | 0.06% | 72,750,606 |
| 2021-08-25 | 2021-08-23 | 36.878 | 1,113,273 | -225,877 | 0.03% | 41,055,790 |
| 2021-08-24 | 2021-08-20 | 34.337 | 1,339,150 | -64,779 | 0.04% | 45,982,732 |
| 2021-08-23 | 2021-08-19 | 35.763 | 1,403,929 | +144,400 | 0.04% | 50,208,441 |
| 2021-08-20 | 2021-08-18 | 34.771 | 1,259,529 | -36,059 | 0.04% | 43,795,230 |
| 2021-08-19 | 2021-08-17 | 35.267 | 1,295,588 | -1,209,411 | 0.04% | 45,691,452 |
| 2021-08-18 | 2021-08-16 | 35.329 | 2,504,999 | -4,166,384 | 0.08% | 88,498,964 |
| 2021-08-17 | 2021-08-13 | 37.250 | 6,671,383 | -240,721 | 0.20% | 248,511,289 |
| 2021-08-16 | 2021-08-12 | 39.450 | 6,912,104 | +92,690 | 0.21% | 272,680,897 |
| 2021-08-13 | 2021-08-11 | 38.817 | 6,819,414 | -76,603 | 0.21% | 264,706,091 |
| 2021-08-12 | 2021-08-10 | 38.690 | 6,896,017 | -568,536 | 0.22% | 266,806,212 |
| 2021-08-11 | 2021-08-09 | 38.183 | 7,464,553 | +6,008,000 | 0.23% | 285,021,434 |
| 2021-08-10 | 2021-08-06 | 38.943 | 1,456,553 | -124,206 | 0.05% | 56,722,820 |
| 2021-08-09 | 2021-08-05 | 36.854 | 1,580,759 | +177,425 | 0.05% | 58,256,589 |
| 2021-08-06 | 2021-08-04 | 37.740 | 1,403,334 | -1,293,384 | 0.04% | 52,961,919 |
| 2021-08-05 | 2021-08-03 | 38.627 | 2,696,718 | -129,496 | 0.08% | 104,164,989 |
| 2021-08-04 | 2021-08-02 | 37.613 | 2,826,214 | +191,876 | 0.09% | 106,303,580 |
| 2021-08-03 | 2021-07-30 | 36.727 | 2,634,338 | -236,712 | 0.08% | 96,751,096 |
| 2021-08-02 | 2021-07-29 | 36.284 | 2,871,050 | +134,234 | 0.09% | 104,172,187 |
| 2021-07-30 | 2021-07-28 | 34.194 | 2,736,816 | -148,447 | 0.09% | 93,582,741 |
| 2021-07-29 | 2021-07-27 | 31.534 | 2,885,263 | +871,136 | 0.09% | 90,985,283 |
| 2021-07-28 | 2021-07-26 | 39.133 | 2,014,127 | -539,305 | 0.06% | 78,819,147 |
| 2021-07-27 | 2021-07-23 | 40.400 | 2,553,432 | -32,374 | 0.08% | 103,157,635 |
| 2021-07-26 | 2021-07-22 | 41.983 | 2,585,806 | -334,796 | 0.08% | 108,559,009 |
| 2021-07-23 | 2021-07-21 | 41.159 | 2,920,602 | +22,109 | 0.09% | 120,210,426 |
| 2021-07-22 | 2021-07-20 | 40.653 | 2,898,493 | +562,204 | 0.09% | 117,832,119 |
| 2021-07-21 | 2021-07-19 | 41.286 | 2,336,289 | -5,527 | 0.07% | 96,456,292 |
| 2021-07-20 | 2021-07-16 | 42.553 | 2,341,816 | -560,230 | 0.07% | 99,650,262 |
| 2021-07-19 | 2021-07-15 | 41.476 | 2,902,046 | -17,371 | 0.09% | 120,365,492 |
| 2021-07-16 | 2021-07-14 | 41.033 | 2,919,417 | +11,054 | 0.09% | 119,791,924 |
| 2021-07-15 | 2021-07-13 | 42.173 | 2,908,363 | +44,219 | 0.09% | 122,653,301 |
| 2021-07-14 | 2021-07-12 | 41.159 | 2,864,144 | +74,223 | 0.09% | 117,886,645 |
| 2021-07-13 | 2021-07-09 | 39.196 | 2,789,921 | +475,346 | 0.09% | 109,355,079 |
| 2021-07-12 | 2021-07-08 | 39.133 | 2,314,575 | -497,455 | 0.07% | 90,576,625 |
| 2021-07-09 | 2021-07-07 | 40.146 | 2,812,030 | +311,107 | 0.09% | 112,892,635 |
| 2021-07-08 | 2021-07-06 | 39.260 | 2,500,923 | +203,720 | 0.08% | 98,185,739 |
| 2021-07-07 | 2021-07-05 | 39.640 | 2,297,203 | +25,267 | 0.07% | 91,060,517 |
| 2021-07-06 | 2021-07-02 | 39.070 | 2,271,936 | -47,376 | 0.07% | 88,764,163 |
| 2021-07-05 | 2021-06-30 | 40.083 | 2,319,312 | -136,894 | 0.07% | 92,964,960 |
| 2021-07-02 | 2021-06-29 | 41.539 | 2,456,206 | +307,949 | 0.08% | 102,029,329 |
| 2021-06-30 | 2021-06-28 | 40.653 | 2,148,257 | +138,971 | 0.07% | 87,332,857 |
| 2021-06-29 | 2021-06-25 | 40.590 | 2,009,286 | +84,524 | 0.06% | 81,556,051 |
| 2021-06-28 | 2021-06-24 | 40.653 | 1,924,762 | +9,476 | 0.06% | 78,247,139 |
| 2021-06-25 | 2021-06-23 | 40.843 | 1,915,286 | +30,005 | 0.06% | 78,225,753 |
| 2021-06-24 | 2021-06-22 | 40.146 | 1,885,281 | -908,053 | 0.06% | 75,687,080 |
| 2021-06-23 | 2021-06-21 | 39.766 | 2,793,334 | -333,217 | 0.09% | 111,080,778 |
| 2021-06-22 | 2021-06-18 | 39.766 | 3,126,551 | +939,638 | 0.10% | 124,331,612 |
| 2021-06-21 | 2021-06-17 | 37.423 | 2,186,913 | +33,164 | 0.07% | 81,841,841 |
| 2021-06-18 | 2021-06-16 | 37.613 | 2,153,749 | +825,087 | 0.07% | 81,009,870 |
| 2021-06-17 | 2021-06-15 | 39.070 | 1,328,662 | +187,928 | 0.04% | 51,910,604 |
| 2021-06-16 | 2021-06-11 | 38.183 | 1,140,734 | +142,741 | 0.04% | 43,557,014 |
| 2021-06-15 | 2021-06-10 | 37.930 | 997,993 | +100,459 | 0.03% | 37,853,908 |
| 2021-06-11 | 2021-06-09 | 38.310 | 897,534 | -52,114 | 0.03% | 34,384,498 |
| 2021-06-10 | 2021-06-08 | 37.360 | 949,648 | -15,792 | 0.03% | 35,478,976 |
| 2021-06-09 | 2021-06-07 | 37.233 | 965,440 | -492,718 | 0.03% | 35,946,699 |
| 2021-06-08 | 2021-06-04 | 36.917 | 1,458,158 | -247,938 | 0.05% | 53,830,640 |
| 2021-06-07 | 2021-06-03 | 36.220 | 1,706,096 | +8,291 | 0.05% | 61,795,364 |
| 2021-06-04 | 2021-06-02 | 37.360 | 1,697,805 | -1,812,080 | 0.05% | 63,430,221 |
| 2021-06-03 | 2021-06-01 | 39.133 | 3,509,885 | +12,634 | 0.11% | 137,352,878 |
| 2021-06-02 | 2021-05-31 | 40.061 | 3,497,251 | +63,169 | 0.11% | 140,103,447 |
| 2021-06-01 | 2021-05-28 | 39.221 | 3,434,082 | -205,243 | 0.11% | 134,688,240 |
| 2021-05-31 | 2021-05-27 | 40.384 | 3,639,325 | -193,463 | 0.12% | 146,970,843 |
| 2021-05-28 | 2021-05-26 | 38.123 | 3,832,788 | +2,029,946 | 0.12% | 146,115,785 |
| 2021-05-27 | 2021-05-25 | 36.055 | 1,802,842 | +91,310 | 0.06% | 65,001,323 |
| 2021-05-26 | 2021-05-24 | 36.443 | 1,711,532 | -52,619 | 0.05% | 62,372,687 |
| 2021-05-25 | 2021-05-21 | 36.572 | 1,764,151 | +68,096 | 0.06% | 64,518,240 |
| 2021-05-24 | 2021-05-20 | 36.120 | 1,696,055 | -77,382 | 0.05% | 61,260,716 |
| 2021-05-21 | 2021-05-18 | 36.120 | 1,773,437 | -24,762 | 0.06% | 64,055,717 |
| 2021-05-20 | 2021-05-17 | 35.344 | 1,798,199 | -162,508 | 0.06% | 63,555,832 |
| 2021-05-18 | 2021-05-14 | 34.116 | 1,960,707 | -35,596 | 0.06% | 66,892,426 |
| 2021-05-17 | 2021-05-13 | 33.729 | 1,996,303 | +68,096 | 0.06% | 67,332,895 |
| 2021-05-14 | 2021-05-12 | 36.766 | 1,928,207 | -46,429 | 0.06% | 70,891,840 |
| 2021-05-13 | 2021-05-11 | 36.184 | 1,974,636 | -13,928 | 0.06% | 71,450,522 |
| 2021-05-12 | 2021-05-10 | 36.378 | 1,988,564 | +258,455 | 0.06% | 72,339,965 |
| 2021-05-11 | 2021-05-07 | 34.310 | 1,730,109 | +77,382 | 0.06% | 59,360,604 |
| 2021-05-10 | 2021-05-06 | 35.021 | 1,652,727 | -69,644 | 0.05% | 57,880,295 |
| 2021-05-07 | 2021-05-05 | 33.923 | 1,722,371 | +9,286 | 0.05% | 58,427,370 |
| 2021-05-06 | 2021-05-04 | 33.212 | 1,713,085 | -134,644 | 0.05% | 56,894,772 |
| 2021-05-05 | 2021-05-03 | 32.953 | 1,847,729 | +13,928 | 0.06% | 60,888,991 |
| 2021-05-04 | 2021-04-30 | 35.603 | 1,833,801 | -120,715 | 0.06% | 65,288,115 |
| 2021-05-03 | 2021-04-29 | 34.504 | 1,954,516 | +94,474 | 0.06% | 67,438,952 |
| 2021-04-30 | 2021-04-28 | 35.473 | 1,860,042 | +1,479 | 0.06% | 65,981,992 |
| 2021-04-29 | 2021-04-27 | 34.633 | 1,858,563 | -28,848 | 0.06% | 64,368,354 |
| 2021-04-28 | 2021-04-26 | 34.827 | 1,887,411 | -117,620 | 0.06% | 65,733,321 |
| 2021-04-27 | 2021-04-23 | 34.181 | 2,005,031 | +38,691 | 0.06% | 68,534,159 |
| 2021-04-26 | 2021-04-22 | 33.793 | 1,966,340 | -69,644 | 0.06% | 66,449,334 |
| 2021-04-23 | 2021-04-21 | 33.600 | 2,035,984 | +7,738 | 0.07% | 68,408,179 |
| 2021-04-22 | 2021-04-20 | 33.083 | 2,028,246 | -40,239 | 0.06% | 67,099,752 |
| 2021-04-21 | 2021-04-19 | 33.923 | 2,068,485 | -557 | 0.07% | 70,168,470 |
| 2021-04-20 | 2021-04-16 | 33.535 | 2,069,042 | -44,881 | 0.07% | 69,385,223 |
| 2021-04-19 | 2021-04-15 | 33.276 | 2,113,923 | +108,334 | 0.07% | 70,343,945 |
| 2021-04-16 | 2021-04-14 | 32.953 | 2,005,589 | +187,265 | 0.06% | 66,091,018 |
| 2021-04-15 | 2021-04-13 | 32.243 | 1,818,324 | +764,533 | 0.06% | 58,627,604 |
| 2021-04-14 | 2021-04-12 | 32.437 | 1,053,791 | -567,983 | 0.03% | 34,181,296 |
| 2021-04-13 | 2021-04-09 | 33.018 | 1,621,774 | -160,954 | 0.05% | 53,547,791 |
| 2021-04-12 | 2021-04-08 | 33.341 | 1,782,728 | +238,958 | 0.06% | 59,438,127 |
| 2021-04-09 | 2021-04-07 | 33.729 | 1,543,770 | -152,354 | 0.05% | 52,069,502 |
| 2021-04-07 | 2021-03-31 | 32.824 | 1,696,124 | -51,276 | 0.05% | 55,673,899 |
| 2021-04-01 | 2021-03-30 | 33.341 | 1,747,400 | -391,285 | 0.06% | 58,260,252 |
| 2021-03-31 | 2021-03-29 | 32.243 | 2,138,685 | +335,901 | 0.07% | 68,956,895 |
| 2021-03-30 | 2021-03-26 | 31.209 | 1,802,784 | -4,643 | 0.06% | 56,262,776 |
| 2021-03-29 | 2021-03-25 | 30.821 | 1,807,427 | -283,282 | 0.06% | 55,706,962 |
| 2021-03-26 | 2021-03-24 | 30.433 | 2,090,709 | +49,591 | 0.07% | 63,627,495 |
| 2021-03-25 | 2021-03-23 | 32.953 | 2,041,118 | -37,143 | 0.07% | 67,261,820 |
| 2021-03-24 | 2021-03-22 | 32.953 | 2,078,261 | +260,700 | 0.07% | 68,485,809 |
| 2021-03-23 | 2021-03-19 | 32.243 | 1,817,561 | +83,572 | 0.06% | 58,603,003 |
| 2021-03-22 | 2021-03-18 | 32.437 | 1,733,989 | +88,216 | 0.06% | 56,244,542 |
| 2021-03-19 | 2021-03-17 | 32.178 | 1,645,773 | -9,286 | 0.05% | 52,957,759 |
| 2021-03-18 | 2021-03-16 | 32.566 | 1,655,059 | +49,524 | 0.05% | 53,898,210 |
| 2021-03-17 | 2021-03-15 | 32.695 | 1,605,535 | +13,310 | 0.05% | 52,492,907 |
| 2021-03-16 | 2021-03-12 | 32.243 | 1,592,225 | -29,405 | 0.05% | 51,337,570 |
| 2021-03-15 | 2021-03-11 | 33.147 | 1,621,630 | +245,372 | 0.05% | 53,752,598 |
| 2021-03-12 | 2021-03-10 | 31.532 | 1,376,258 | -229,777 | 0.04% | 43,396,030 |
| 2021-03-11 | 2021-03-09 | 28.107 | 1,606,035 | +312,422 | 0.05% | 45,141,355 |
| 2021-03-10 | 2021-03-08 | 27.397 | 1,293,613 | -25,123 | 0.04% | 35,440,558 |
| 2021-03-09 | 2021-03-05 | 29.012 | 1,318,736 | -36,479 | 0.04% | 38,259,081 |
| 2021-03-08 | 2021-03-04 | 28.366 | 1,355,215 | +21,048 | 0.04% | 38,441,741 |
| 2021-03-05 | 2021-03-03 | 30.304 | 1,334,167 | -1,022,476 | 0.04% | 40,430,896 |
| 2021-03-04 | 2021-03-02 | 30.175 | 2,356,643 | -245,458 | 0.08% | 71,111,691 |
| 2021-03-03 | 2021-03-01 | 30.627 | 2,602,101 | +812,510 | 0.08% | 79,695,320 |
| 2021-03-02 | 2021-02-26 | 28.043 | 1,789,591 | -496,110 | 0.06% | 50,184,990 |
| 2021-03-01 | 2021-02-25 | 28.043 | 2,285,701 | +111,430 | 0.07% | 64,097,261 |
| 2021-02-26 | 2021-02-24 | 28.172 | 2,174,271 | +907,268 | 0.07% | 61,253,441 |
| 2021-02-25 | 2021-02-23 | 30.433 | 1,267,003 | -1,220 | 0.04% | 38,559,277 |
| 2021-02-24 | 2021-02-22 | 28.560 | 1,268,223 | -407,029 | 0.04% | 36,219,981 |
| 2021-02-23 | 2021-02-19 | 28.366 | 1,675,252 | -165,875 | 0.05% | 47,519,842 |
| 2021-02-22 | 2021-02-18 | 28.560 | 1,841,127 | -450,453 | 0.06% | 52,581,908 |
| 2021-02-19 | 2021-02-17 | 29.077 | 2,291,580 | +766,248 | 0.07% | 66,631,235 |
| 2021-02-18 | 2021-02-16 | 28.947 | 1,525,332 | -869,372 | 0.05% | 44,154,271 |
| 2021-02-17 | 2021-02-11 | 28.818 | 2,394,704 | +1,305,448 | 0.08% | 69,010,794 |
| 2021-02-16 | 2021-02-09 | 28.172 | 1,089,256 | -653,932 | 0.03% | 30,686,459 |
| 2021-02-10 | 2021-02-08 | 27.073 | 1,743,188 | +646,062 | 0.06% | 47,194,194 |
| 2021-02-09 | 2021-02-05 | 25.406 | 1,097,126 | +290,530 | 0.04% | 27,874,067 |
| 2021-02-08 | 2021-02-04 | 24.915 | 806,596 | -54,462 | 0.03% | 20,096,638 |
| 2021-02-05 | 2021-02-03 | 25.355 | 861,058 | -9,746 | 0.03% | 21,831,910 |
| 2021-02-04 | 2021-02-02 | 25.691 | 870,804 | +1,766 | 0.03% | 22,371,604 |
| 2021-02-03 | 2021-02-01 | 25.329 | 869,038 | +106,569 | 0.03% | 22,011,780 |
| 2021-02-02 | 2021-01-29 | 24.295 | 762,469 | -31,717 | 0.02% | 18,524,238 |
| 2021-02-01 | 2021-01-28 | 24.295 | 794,186 | +32,363 | 0.03% | 19,294,805 |
| 2021-01-29 | 2021-01-27 | 25.975 | 761,823 | -22,592 | 0.02% | 19,788,390 |
| 2021-01-28 | 2021-01-26 | 26.427 | 784,415 | -87,082 | 0.03% | 20,730,011 |
| 2021-01-27 | 2021-01-25 | 25.820 | 871,497 | +95,511 | 0.03% | 22,502,030 |
| 2021-01-26 | 2021-01-22 | 26.040 | 775,986 | -2 | 0.02% | 20,206,415 |
| 2021-01-25 | 2021-01-21 | 24.993 | 775,988 | -689,476 | 0.02% | 19,394,197 |
| 2021-01-22 | 2021-01-20 | 25.665 | 1,465,464 | +3,095 | 0.05% | 37,610,986 |
| 2021-01-21 | 2021-01-19 | 25.226 | 1,462,369 | -114,525 | 0.05% | 36,889,019 |
| 2021-01-20 | 2021-01-18 | 25.742 | 1,576,894 | -834,177 | 0.05% | 40,593,094 |
| 2021-01-19 | 2021-01-15 | 25.303 | 2,411,071 | -1,349,540 | 0.08% | 61,007,469 |
| 2021-01-18 | 2021-01-14 | 26.104 | 3,760,611 | -1,837,048 | 0.12% | 98,168,036 |
| 2021-01-15 | 2021-01-13 | 26.234 | 5,597,659 | -934,774 | 0.18% | 146,846,229 |
| 2021-01-14 | 2021-01-12 | 25.794 | 6,532,433 | +321,908 | 0.21% | 168,498,416 |
| 2021-01-13 | 2021-01-11 | 25.639 | 6,210,525 | -78,146 | 0.20% | 159,231,983 |
| 2021-01-12 | 2021-01-08 | 27.720 | 6,288,671 | -13,929 | 0.20% | 174,319,710 |
| 2021-01-11 | 2021-01-07 | 27.913 | 6,302,600 | -931 | 0.20% | 175,927,535 |
| 2021-01-08 | 2021-01-06 | 27.720 | 6,303,531 | -237,118 | 0.20% | 174,731,623 |
| 2021-01-07 | 2021-01-05 | 28.366 | 6,540,649 | +122,722 | 0.21% | 185,530,661 |
| 2021-01-06 | 2021-01-04 | 28.947 | 6,417,927 | -795,304 | 0.21% | 185,781,778 |
| 2021-01-05 | 2020-12-31 | 27.978 | 7,213,231 | +119,761 | 0.23% | 201,812,501 |
| 2021-01-04 | 2020-12-29 | 27.267 | 7,093,470 | +407,020 | 0.23% | 193,420,060 |
| 2020-12-30 | 2020-12-28 | 27.461 | 6,686,450 | -4,643 | 0.21% | 183,617,833 |
| 2020-12-29 | 2020-12-24 | 27.009 | 6,691,093 | -808,680 | 0.21% | 180,718,942 |
| 2020-12-28 | 2020-12-22 | 25.975 | 7,499,773 | +853,296 | 0.24% | 194,806,973 |
| 2020-12-23 | 2020-12-21 | 26.169 | 6,646,477 | -2,177,072 | 0.21% | 173,930,945 |
| 2020-12-22 | 2020-12-18 | 25.846 | 8,823,549 | +981,748 | 0.28% | 228,051,861 |
| 2020-12-21 | 2020-12-17 | 25.329 | 7,841,801 | +342,028 | 0.25% | 198,624,223 |
| 2020-12-18 | 2020-12-16 | 25.562 | 7,499,773 | +3,747,405 | 0.24% | 191,705,569 |
| 2020-12-17 | 2020-12-15 | 24.218 | 3,752,368 | +675,046 | 0.12% | 90,873,098 |
| 2020-12-16 | 2020-12-14 | 24.243 | 3,077,322 | -3,655,522 | 0.10% | 74,604,685 |
| 2020-12-15 | 2020-12-11 | 24.683 | 6,732,844 | +15,476 | 0.22% | 166,185,161 |
| 2020-12-14 | 2020-12-10 | 24.140 | 6,717,368 | +719,566 | 0.21% | 162,157,237 |
| 2020-12-11 | 2020-12-09 | 23.830 | 5,997,802 | -147,873 | 0.19% | 142,926,699 |
| 2020-12-10 | 2020-12-08 | 23.261 | 6,145,675 | -1,268,599 | 0.20% | 142,956,010 |
| 2020-12-09 | 2020-12-07 | 22.486 | 7,414,274 | -40,238 | 0.24% | 166,716,353 |
| 2020-12-08 | 2020-12-04 | 23.132 | 7,454,512 | +379,479 | 0.24% | 172,437,839 |
| 2020-12-07 | 2020-12-03 | 22.667 | 7,075,033 | +518,459 | 0.23% | 160,368,247 |
| 2020-12-04 | 2020-12-02 | 22.951 | 6,556,574 | +409,637 | 0.21% | 150,480,509 |
| 2020-12-03 | 2020-12-01 | 22.977 | 6,146,937 | -464,058 | 0.20% | 141,237,767 |
| 2020-12-02 | 2020-11-30 | 22.486 | 6,610,995 | -1,121,294 | 0.21% | 148,653,931 |
| 2020-12-01 | 2020-11-27 | 22.150 | 7,732,289 | -61,906 | 0.25% | 171,269,180 |
| 2020-11-30 | 2020-11-26 | 22.279 | 7,794,195 | +23,215 | 0.25% | 173,647,626 |
| 2020-11-26 | 2020-11-24 | 23.054 | 7,770,980 | -233,694 | 0.25% | 179,155,838 |
| 2020-11-25 | 2020-11-23 | 23.442 | 8,004,674 | +501,435 | 0.26% | 187,646,840 |
| 2020-11-24 | 2020-11-20 | 21.685 | 7,503,239 | +9,286 | 0.24% | 162,705,060 |
| 2020-11-23 | 2020-11-19 | 21.297 | 7,493,953 | +12,381 | 0.24% | 159,598,386 |
| 2020-11-20 | 2020-11-18 | 21.555 | 7,481,572 | -3,095 | 0.24% | 161,268,382 |
| 2020-11-19 | 2020-11-17 | 21.349 | 7,484,667 | -4,643 | 0.24% | 159,787,517 |
| 2020-11-18 | 2020-11-16 | 21.323 | 7,489,310 | -299,961 | 0.24% | 159,693,072 |
| 2020-11-17 | 2020-11-13 | 21.219 | 7,789,271 | +92,506 | 0.25% | 165,283,800 |
| 2020-11-16 | 2020-11-12 | 20.522 | 7,696,765 | +402,386 | 0.25% | 157,949,788 |
| 2020-11-13 | 2020-11-11 | 19.695 | 7,294,379 | -461,103 | 0.23% | 143,659,256 |
| 2020-11-12 | 2020-11-10 | 21.038 | 7,755,482 | +133,097 | 0.25% | 163,163,690 |
| 2020-11-11 | 2020-11-09 | 22.150 | 7,622,385 | -78,930 | 0.24% | 168,834,821 |
| 2020-11-10 | 2020-11-06 | 21.788 | 7,701,315 | +236,789 | 0.25% | 167,796,455 |
| 2020-11-09 | 2020-11-05 | 21.530 | 7,464,526 | +134,979 | 0.24% | 160,708,022 |
| 2020-11-06 | 2020-11-04 | 20.082 | 7,329,547 | -9,286 | 0.23% | 147,193,445 |
| 2020-11-05 | 2020-11-03 | 20.211 | 7,338,833 | +12,381 | 0.23% | 148,328,320 |
| 2020-11-04 | 2020-11-02 | 21.426 | 7,326,452 | +114,098 | 0.23% | 156,977,915 |
| 2020-11-03 | 2020-10-30 | 21.943 | 7,212,354 | -4,876,261 | 0.23% | 158,261,415 |
| 2020-11-02 | 2020-10-29 | 21.581 | 12,088,615 | +439,529 | 0.39% | 260,887,541 |
| 2020-10-30 | 2020-10-28 | 21.271 | 11,649,086 | -283,178 | 0.37% | 247,788,990 |
| 2020-10-29 | 2020-10-27 | 21.710 | 11,932,264 | -140,558 | 0.38% | 259,055,286 |
| 2020-10-28 | 2020-10-23 | 20.832 | 12,072,822 | -53,937 | 0.39% | 251,497,781 |
| 2020-10-27 | 2020-10-22 | 21.064 | 12,126,759 | -26,310 | 0.39% | 255,442,216 |
| 2020-10-23 | 2020-10-21 | 21.245 | 12,153,069 | -26,302 | 0.39% | 258,195,161 |
| 2020-10-22 | 2020-10-20 | 21.013 | 12,179,371 | +86,667 | 0.39% | 255,920,882 |
| 2020-10-21 | 2020-10-19 | 20.444 | 12,092,704 | +91,466 | 0.39% | 247,223,770 |
| 2020-10-20 | 2020-10-16 | 20.651 | 12,001,238 | -445,720 | 0.38% | 247,835,289 |
| 2020-10-19 | 2020-10-15 | 20.444 | 12,446,958 | +406,266 | 0.40% | 254,466,154 |
| 2020-10-16 | 2020-10-14 | 21.064 | 12,040,692 | -437,982 | 0.39% | 253,629,271 |
| 2020-10-15 | 2020-10-12 | 20.935 | 12,478,674 | -517,154 | 0.40% | 261,242,467 |
| 2020-10-14 | 2020-10-09 | 21.710 | 12,995,828 | +431,260 | 0.42% | 282,145,780 |
| 2020-10-12 | 2020-10-08 | 21.685 | 12,564,568 | -42,560 | 0.40% | 272,458,173 |
| 2020-10-09 | 2020-10-07 | 20.883 | 12,607,128 | -119,711 | 0.40% | 263,279,983 |
| 2020-10-08 | 2020-10-06 | 20.780 | 12,726,839 | +132,092 | 0.41% | 264,464,216 |
| 2020-10-07 | 2020-10-05 | 20.237 | 12,594,747 | +59,375 | 0.40% | 254,883,386 |
| 2020-10-06 | 2020-09-30 | 20.134 | 12,535,372 | -685,604 | 0.40% | 252,385,850 |
| 2020-10-05 | 2020-09-29 | 19.359 | 13,220,976 | +340,481 | 0.42% | 255,938,519 |
| 2020-09-30 | 2020-09-28 | 18.945 | 12,880,495 | +196,550 | 0.41% | 244,020,800 |
| 2020-09-29 | 2020-09-25 | 18.376 | 12,683,945 | -541,674 | 0.41% | 233,084,970 |
| 2020-09-28 | 2020-09-24 | 18.221 | 13,225,619 | +224,408 | 0.42% | 240,988,014 |
| 2020-09-25 | 2020-09-23 | 18.893 | 13,001,211 | +191,907 | 0.42% | 245,635,709 |
| 2020-09-24 | 2020-09-22 | 18.609 | 12,809,304 | -235,241 | 0.41% | 238,368,217 |
| 2020-09-23 | 2020-09-21 | 18.712 | 13,044,545 | +91,311 | 0.42% | 244,094,402 |
| 2020-09-22 | 2020-09-18 | 18.609 | 12,953,234 | -156,312 | 0.41% | 241,046,609 |
| 2020-09-21 | 2020-09-17 | 18.893 | 13,109,546 | -173,335 | 0.42% | 247,682,514 |
| 2020-09-18 | 2020-09-16 | 19.384 | 13,282,881 | +71,191 | 0.43% | 257,480,215 |
| 2020-09-17 | 2020-09-15 | 18.247 | 13,211,690 | +44,882 | 0.42% | 241,075,676 |
| 2020-09-16 | 2020-09-14 | 18.402 | 13,166,808 | -75,835 | 0.42% | 242,298,550 |
| 2020-09-15 | 2020-09-11 | 17.989 | 13,242,643 | -359,052 | 0.42% | 238,217,811 |
| 2020-09-14 | 2020-09-10 | 17.446 | 13,601,695 | +225,955 | 0.44% | 237,294,200 |
| 2020-09-11 | 2020-09-09 | 17.575 | 13,375,740 | -154,763 | 0.43% | 235,080,740 |
| 2020-09-10 | 2020-09-08 | 17.575 | 13,530,503 | +264,646 | 0.43% | 237,800,724 |
| 2020-09-09 | 2020-09-07 | 17.627 | 13,265,857 | -4,643 | 0.42% | 233,835,263 |
| 2020-09-08 | 2020-09-04 | 17.627 | 13,270,500 | +252,265 | 0.42% | 233,917,104 |
| 2020-09-07 | 2020-09-03 | 18.015 | 13,018,235 | +37,143 | 0.42% | 234,517,472 |
| 2020-09-04 | 2020-09-02 | 18.221 | 12,981,092 | -72,739 | 0.42% | 236,532,413 |
| 2020-09-03 | 2020-09-01 | 17.834 | 13,053,831 | -21,667 | 0.42% | 232,797,008 |
| 2020-09-02 | 2020-08-31 | 17.317 | 13,075,498 | -25,959 | 0.42% | 226,424,470 |
| 2020-09-01 | 2020-08-28 | 17.653 | 13,101,457 | +47,068 | 0.42% | 231,276,027 |
| 2020-08-31 | 2020-08-27 | 17.627 | 13,054,389 | +35,921 | 0.42% | 230,107,748 |
| 2020-08-28 | 2020-08-26 | 17.601 | 13,018,468 | +1,548 | 0.42% | 229,138,101 |
| 2020-08-27 | 2020-08-25 | 17.653 | 13,016,920 | -13,929 | 0.42% | 229,783,721 |
| 2020-08-26 | 2020-08-24 | 17.420 | 13,030,849 | +399,291 | 0.42% | 226,998,468 |
| 2020-08-25 | 2020-08-21 | 16.826 | 12,631,558 | +1,548 | 0.40% | 212,533,908 |
| 2020-08-24 | 2020-08-20 | 17.136 | 12,630,010 | +69,643 | 0.40% | 216,425,057 |
| 2020-08-21 | 2020-08-19 | 17.162 | 12,560,367 | -605,127 | 0.40% | 215,556,303 |
| 2020-08-20 | 2020-08-18 | 16.851 | 13,165,494 | -3,082,897 | 0.42% | 221,857,990 |
| 2020-08-19 | 2020-08-17 | 16.981 | 16,248,391 | -538,969 | 0.52% | 275,909,116 |
| 2020-08-18 | 2020-08-14 | 16.635 | 16,787,360 | +105,240 | 0.54% | 279,253,804 |
| 2020-08-17 | 2020-08-13 | 16.635 | 16,682,120 | -43,908 | 0.53% | 277,503,161 |
| 2020-08-14 | 2020-08-12 | 16.425 | 16,726,028 | +296,223 | 0.54% | 274,728,256 |
| 2020-08-13 | 2020-08-11 | 16.635 | 16,429,805 | +4,311,815 | 0.53% | 273,305,960 |
| 2020-08-12 | 2020-08-10 | 15.980 | 12,117,990 | +58,852 | 0.39% | 193,643,709 |
| 2020-08-11 | 2020-08-07 | 16.189 | 12,059,138 | -829 | 0.39% | 195,230,519 |
| 2020-08-10 | 2020-08-06 | 16.320 | 12,059,967 | -131,315 | 0.39% | 196,823,583 |
| 2020-08-07 | 2020-08-05 | 15.980 | 12,191,282 | -30,539 | 0.40% | 194,814,905 |
| 2020-08-06 | 2020-08-04 | 15.692 | 12,221,821 | +105,358 | 0.40% | 191,781,058 |
| 2020-08-05 | 2020-08-03 | 15.351 | 12,116,463 | -86,601 | 0.39% | 186,001,499 |
| 2020-08-04 | 2020-07-31 | 14.880 | 12,203,064 | +888,669 | 0.40% | 181,576,731 |
| 2020-08-03 | 2020-07-30 | 14.984 | 11,314,395 | +3,054 | 0.37% | 169,539,280 |
| 2020-07-31 | 2020-07-29 | 14.906 | 11,311,341 | -7,635 | 0.37% | 168,604,565 |
| 2020-07-30 | 2020-07-28 | 15.168 | 11,318,976 | -1,038,307 | 0.37% | 171,683,545 |
| 2020-07-29 | 2020-07-27 | 14.539 | 12,357,283 | +42,429 | 0.40% | 179,663,123 |
| 2020-07-28 | 2020-07-24 | 14.094 | 12,314,854 | +59,550 | 0.40% | 173,561,946 |
| 2020-07-27 | 2020-07-23 | 14.513 | 12,255,304 | -180,177 | 0.40% | 177,859,399 |
| 2020-07-24 | 2020-07-22 | 14.015 | 12,435,481 | +215,296 | 0.40% | 174,284,730 |
| 2020-07-23 | 2020-07-21 | 14.041 | 12,220,185 | -477,927 | 0.40% | 171,587,457 |
| 2020-07-22 | 2020-07-20 | 13.806 | 12,698,112 | -27,600 | 0.41% | 175,304,368 |
| 2020-07-21 | 2020-07-17 | 12.954 | 12,725,712 | +20,428 | 0.41% | 164,850,912 |
| 2020-07-20 | 2020-07-16 | 12.862 | 12,705,284 | +1,064,593 | 0.41% | 163,421,366 |
| 2020-07-17 | 2020-07-15 | 12.810 | 11,640,691 | -2,720,976 | 0.38% | 149,118,178 |
| 2020-07-16 | 2020-07-14 | 13.085 | 14,361,667 | +45,808 | 0.47% | 187,924,461 |
| 2020-07-15 | 2020-07-13 | 13.334 | 14,315,859 | -307,532 | 0.47% | 190,887,796 |
| 2020-07-14 | 2020-07-10 | 12.876 | 14,623,391 | +916,180 | 0.48% | 188,284,506 |
| 2020-07-13 | 2020-07-09 | 13.020 | 13,707,211 | -142,030 | 0.45% | 178,463,109 |
| 2020-07-10 | 2020-07-08 | 13.334 | 13,849,241 | -303,858 | 0.45% | 184,665,907 |
| 2020-07-09 | 2020-07-07 | 13.308 | 14,153,099 | +258,050 | 0.46% | 188,346,791 |
| 2020-07-08 | 2020-07-06 | 13.282 | 13,895,049 | -914,627 | 0.45% | 184,548,708 |
| 2020-07-07 | 2020-07-03 | 12.705 | 14,809,676 | +364,935 | 0.48% | 188,161,282 |
| 2020-07-06 | 2020-07-02 | 12.640 | 14,444,741 | -88,562 | 0.47% | 182,578,672 |
| 2020-07-03 | 2020-06-30 | 12.443 | 14,533,303 | -35,119 | 0.47% | 180,842,668 |
| 2020-07-02 | 2020-06-29 | 12.443 | 14,568,422 | +1,308,573 | 0.47% | 181,279,665 |
| 2020-06-30 | 2020-06-26 | 12.208 | 13,259,849 | -777,204 | 0.43% | 161,870,409 |
| 2020-06-29 | 2020-06-24 | 11.972 | 14,037,053 | +848,969 | 0.46% | 168,048,681 |
| 2020-06-26 | 2020-06-23 | 12.063 | 13,188,084 | +681,008 | 0.43% | 159,094,185 |
| 2020-06-24 | 2020-06-22 | 12.299 | 12,507,076 | +990,972 | 0.41% | 153,827,632 |
| 2020-06-23 | 2020-06-19 | 12.404 | 11,516,104 | -438,226 | 0.38% | 142,846,147 |
| 2020-06-22 | 2020-06-18 | 12.483 | 11,954,330 | +604,661 | 0.39% | 149,221,401 |
| 2020-06-19 | 2020-06-17 | 12.378 | 11,349,669 | +1,474,844 | 0.37% | 140,484,360 |
| 2020-06-18 | 2020-06-16 | 12.496 | 9,874,825 | +861,185 | 0.32% | 123,393,066 |
| 2020-06-17 | 2020-06-15 | 12.181 | 9,013,640 | -4,043,075 | 0.29% | 109,798,430 |
| 2020-06-16 | 2020-06-12 | 12.352 | 13,056,715 | +448,915 | 0.43% | 161,271,858 |
| 2020-06-15 | 2020-06-11 | 12.339 | 12,607,800 | +206,135 | 0.41% | 155,561,881 |
| 2020-06-12 | 2020-06-10 | 12.718 | 12,401,665 | +6,270 | 0.40% | 157,729,235 |
| 2020-06-11 | 2020-06-09 | 12.443 | 12,395,395 | +3,204,632 | 0.40% | 154,239,976 |
| 2020-06-10 | 2020-06-08 | 11.841 | 9,190,763 | +142,135 | 0.30% | 108,826,076 |
| 2020-06-09 | 2020-06-05 | 11.788 | 9,048,628 | -52,840 | 0.29% | 106,668,998 |
| 2020-06-08 | 2020-06-04 | 11.618 | 9,101,468 | -1,116,783 | 0.30% | 105,742,126 |
| 2020-06-05 | 2020-06-03 | 12.470 | 10,218,251 | -212,929 | 0.33% | 127,418,091 |
| 2020-06-04 | 2020-06-02 | 12.185 | 10,431,180 | +2,184,783 | 0.34% | 127,107,404 |
| 2020-06-03 | 2020-06-01 | 11.928 | 8,246,397 | +14,772 | 0.28% | 98,363,743 |
| 2020-06-02 | 2020-05-29 | 11.102 | 8,231,625 | +112,266 | 0.28% | 91,389,085 |
| 2020-06-01 | 2020-05-28 | 11.332 | 8,119,359 | +1,289,583 | 0.27% | 92,011,498 |
| 2020-05-29 | 2020-05-27 | 11.265 | 6,829,776 | +276,233 | 0.23% | 76,935,129 |
| 2020-05-28 | 2020-05-26 | 11.238 | 6,553,543 | +725,299 | 0.22% | 73,645,997 |
| 2020-05-27 | 2020-05-25 | 11.075 | 5,828,244 | +709,734 | 0.20% | 64,548,466 |
| 2020-05-26 | 2020-05-22 | 11.183 | 5,118,510 | -1,031,075 | 0.17% | 57,242,488 |
| 2020-05-25 | 2020-05-21 | 11.671 | 6,149,585 | +1,797,840 | 0.21% | 71,770,831 |
| 2020-05-22 | 2020-05-20 | 11.942 | 4,351,745 | -5,462,677 | 0.15% | 51,966,913 |
| 2020-05-21 | 2020-05-19 | 12.063 | 9,814,422 | -4,431 | 0.33% | 118,396,082 |
| 2020-05-20 | 2020-05-18 | 11.684 | 9,818,853 | -23,635 | 0.33% | 114,727,215 |
| 2020-05-19 | 2020-05-15 | 11.495 | 9,842,488 | +16,249 | 0.33% | 113,137,736 |
| 2020-05-18 | 2020-05-14 | 11.603 | 9,826,239 | -395,177 | 0.33% | 114,015,276 |
| 2020-05-15 | 2020-05-13 | 11.955 | 10,221,416 | -5,207 | 0.34% | 122,198,723 |
| 2020-05-14 | 2020-05-12 | 12.023 | 10,226,623 | +466,791 | 0.34% | 122,953,278 |
| 2020-05-13 | 2020-05-11 | 11.887 | 9,759,832 | +1,336,851 | 0.33% | 116,019,705 |
| 2020-05-12 | 2020-05-08 | 11.508 | 8,422,981 | +1,743,064 | 0.28% | 96,934,784 |
| 2020-05-11 | 2020-05-07 | 11.874 | 6,679,917 | -56,133 | 0.23% | 79,316,868 |
| 2020-05-08 | 2020-05-06 | 12.321 | 6,736,050 | -243,736 | 0.23% | 82,993,025 |
| 2020-05-07 | 2020-05-05 | 12.321 | 6,979,786 | -570,194 | 0.24% | 85,996,029 |
| 2020-05-06 | 2020-05-04 | 12.063 | 7,549,980 | -313,932 | 0.25% | 91,079,032 |
| 2020-05-05 | 2020-04-29 | 12.199 | 7,863,912 | -76,045 | 0.26% | 95,930,859 |
| 2020-05-04 | 2020-04-28 | 12.172 | 7,939,957 | -307,254 | 0.27% | 96,643,520 |
| 2020-04-29 | 2020-04-27 | 12.063 | 8,247,211 | -440,202 | 0.28% | 99,490,064 |
| 2020-04-28 | 2020-04-24 | 12.023 | 8,687,413 | +14,772 | 0.29% | 104,447,568 |
| 2020-04-27 | 2020-04-23 | 12.118 | 8,672,641 | +158,059 | 0.29% | 105,091,914 |
| 2020-04-24 | 2020-04-22 | 12.172 | 8,514,582 | +70,905 | 0.29% | 103,637,737 |
| 2020-04-23 | 2020-04-21 | 11.942 | 8,443,677 | -5,909 | 0.28% | 100,831,237 |
| 2020-04-22 | 2020-04-20 | 11.996 | 8,449,586 | +360,434 | 0.28% | 101,359,405 |
| 2020-04-21 | 2020-04-17 | 12.050 | 8,089,152 | +332,366 | 0.27% | 97,473,801 |
| 2020-04-20 | 2020-04-16 | 11.806 | 7,756,786 | +336,799 | 0.26% | 91,578,430 |
| 2020-04-17 | 2020-04-15 | 12.050 | 7,419,987 | +347,138 | 0.25% | 89,410,402 |
| 2020-04-16 | 2020-04-14 | 12.226 | 7,072,849 | -28,066 | 0.24% | 86,472,305 |
| 2020-04-15 | 2020-04-09 | 12.280 | 7,100,915 | +25,851 | 0.24% | 87,200,003 |
| 2020-04-14 | 2020-04-08 | 12.104 | 7,075,064 | +418,043 | 0.24% | 85,637,265 |
| 2020-04-09 | 2020-04-07 | 12.077 | 6,657,021 | -822,792 | 0.22% | 80,396,970 |
| 2020-04-08 | 2020-04-06 | 11.603 | 7,479,813 | +588,848 | 0.25% | 86,789,355 |
| 2020-04-07 | 2020-04-03 | 11.806 | 6,890,965 | -285,097 | 0.23% | 81,356,345 |
| 2020-04-06 | 2020-04-02 | 11.698 | 7,176,062 | -226,009 | 0.24% | 83,944,998 |
| 2020-04-03 | 2020-04-01 | 11.739 | 7,402,071 | +91,585 | 0.25% | 86,889,489 |
| 2020-04-02 | 2020-03-31 | 12.050 | 7,310,486 | -424,880 | 0.25% | 88,090,922 |
| 2020-04-01 | 2020-03-30 | 11.766 | 7,735,366 | -10,341 | 0.26% | 91,011,347 |
| 2020-03-31 | 2020-03-27 | 12.050 | 7,745,707 | -88,262 | 0.26% | 93,335,309 |
| 2020-03-30 | 2020-03-26 | 12.280 | 7,833,969 | -1,062,096 | 0.26% | 96,201,985 |
| 2020-03-27 | 2020-03-25 | 12.185 | 8,896,065 | -231,918 | 0.30% | 108,401,516 |
| 2020-03-26 | 2020-03-24 | 11.576 | 9,127,983 | +1,308,786 | 0.31% | 105,666,138 |
| 2020-03-25 | 2020-03-23 | 11.102 | 7,819,197 | -27,762 | 0.26% | 86,810,230 |
| 2020-03-24 | 2020-03-20 | 11.481 | 7,846,959 | +25,112 | 0.26% | 90,093,225 |
| 2020-03-23 | 2020-03-19 | 11.034 | 7,821,847 | -232,192 | 0.26% | 86,310,141 |
| 2020-03-20 | 2020-03-18 | 11.075 | 8,054,039 | -39,884 | 0.27% | 89,199,399 |
| 2020-03-19 | 2020-03-17 | 11.224 | 8,093,923 | +202,374 | 0.27% | 90,846,562 |
| 2020-03-18 | 2020-03-16 | 11.197 | 7,891,549 | +554 | 0.27% | 88,361,416 |
| 2020-03-17 | 2020-03-13 | 11.739 | 7,890,995 | -1,887,843 | 0.27% | 92,628,742 |
| 2020-03-16 | 2020-03-12 | 12.091 | 9,778,838 | -121,129 | 0.33% | 118,231,611 |
| 2020-03-13 | 2020-03-11 | 12.388 | 9,899,967 | +1,873,071 | 0.33% | 122,644,970 |
| 2020-03-12 | 2020-03-10 | 12.321 | 8,026,896 | +2,955 | 0.27% | 98,897,184 |
| 2020-03-11 | 2020-03-09 | 12.212 | 8,023,941 | -1,877,503 | 0.27% | 97,991,671 |
| 2020-03-10 | 2020-03-06 | 12.903 | 9,901,444 | +1,942,499 | 0.33% | 127,757,479 |
| 2020-03-09 | 2020-03-05 | 13.187 | 7,958,945 | -1,853,868 | 0.27% | 104,956,505 |
| 2020-03-06 | 2020-03-04 | 12.971 | 9,812,813 | +1,852,391 | 0.33% | 127,278,172 |
| 2020-03-05 | 2020-03-03 | 13.268 | 7,960,422 | -1,506,730 | 0.27% | 105,622,652 |
| 2020-03-04 | 2020-03-02 | 12.998 | 9,467,152 | +411,950 | 0.32% | 123,051,095 |
| 2020-03-03 | 2020-02-28 | 13.052 | 9,055,202 | -2,954 | 0.31% | 118,187,100 |
| 2020-03-02 | 2020-02-27 | 13.417 | 9,058,156 | -44,316 | 0.31% | 121,536,954 |
| 2020-02-28 | 2020-02-26 | 13.323 | 9,102,472 | -291,005 | 0.31% | 121,268,875 |
| 2020-02-27 | 2020-02-25 | 13.444 | 9,393,477 | -127,038 | 0.32% | 126,290,454 |
| 2020-02-26 | 2020-02-24 | 13.431 | 9,520,515 | -791,772 | 0.32% | 127,869,513 |
| 2020-02-25 | 2020-02-21 | 14.000 | 10,312,287 | +103,403 | 0.35% | 144,367,830 |
| 2020-02-24 | 2020-02-20 | 14.081 | 10,208,884 | -324,980 | 0.34% | 143,749,554 |
| 2020-02-21 | 2020-02-19 | 14.189 | 10,533,864 | -125,561 | 0.36% | 149,466,508 |
| 2020-02-20 | 2020-02-18 | 14.352 | 10,659,425 | +96,017 | 0.36% | 152,979,960 |
| 2020-02-19 | 2020-02-17 | 14.541 | 10,563,408 | +1,890,798 | 0.36% | 153,604,251 |
| 2020-02-18 | 2020-02-14 | 14.622 | 8,672,610 | -1,772,623 | 0.29% | 126,814,371 |
| 2020-02-17 | 2020-02-13 | 14.487 | 10,445,233 | +1,868,640 | 0.35% | 151,320,166 |
| 2020-02-14 | 2020-02-12 | 14.460 | 8,576,593 | -1,231,973 | 0.29% | 124,016,923 |
| 2020-02-13 | 2020-02-11 | 13.864 | 9,808,566 | -370,774 | 0.33% | 135,987,933 |
| 2020-02-12 | 2020-02-10 | 13.891 | 10,179,340 | -515,538 | 0.34% | 141,404,060 |
| 2020-02-11 | 2020-02-07 | 13.945 | 10,694,878 | +1,480,140 | 0.36% | 149,144,746 |
| 2020-02-10 | 2020-02-06 | 14.189 | 9,214,738 | +2,090,220 | 0.31% | 130,749,240 |
| 2020-02-07 | 2020-02-05 | 13.864 | 7,124,518 | -1,780,009 | 0.24% | 98,775,752 |
| 2020-02-06 | 2020-02-04 | 13.566 | 8,904,527 | +1,822,847 | 0.30% | 120,801,819 |
| 2020-02-05 | 2020-02-03 | 13.201 | 7,081,680 | -425,429 | 0.24% | 93,483,683 |
| 2020-02-04 | 2020-01-31 | 13.268 | 7,507,109 | +89,369 | 0.25% | 99,607,880 |
| 2020-02-03 | 2020-01-30 | 13.810 | 7,417,740 | -279,188 | 0.25% | 102,439,318 |
| 2020-01-31 | 2020-01-29 | 14.027 | 7,696,928 | -91,585 | 0.26% | 107,962,288 |
| 2020-01-30 | 2020-01-24 | 14.758 | 7,788,513 | -1,539,966 | 0.26% | 114,941,258 |
| 2020-01-29 | 2020-01-22 | 15.056 | 9,328,479 | -829,810 | 0.31% | 140,446,372 |
| 2020-01-23 | 2020-01-21 | 14.433 | 10,158,289 | +1,481,618 | 0.34% | 146,613,063 |
| 2020-01-22 | 2020-01-20 | 14.677 | 8,676,671 | +1,224,587 | 0.29% | 127,343,655 |
| 2020-01-21 | 2020-01-17 | 14.649 | 7,452,084 | +810,975 | 0.25% | 109,169,143 |
| 2020-01-20 | 2020-01-16 | 14.568 | 6,641,109 | +519,969 | 0.22% | 96,749,288 |
| 2020-01-17 | 2020-01-15 | 14.297 | 6,121,140 | -1,985,338 | 0.21% | 87,516,740 |
| 2020-01-16 | 2020-01-14 | 14.514 | 8,106,478 | -106,357 | 0.27% | 117,658,117 |
| 2020-01-15 | 2020-01-13 | 14.460 | 8,212,835 | +32,498 | 0.28% | 118,757,008 |
| 2020-01-14 | 2020-01-10 | 14.433 | 8,180,337 | -98,971 | 0.28% | 118,065,578 |
| 2020-01-13 | 2020-01-09 | 14.352 | 8,279,308 | +50,224 | 0.28% | 118,821,438 |
| 2020-01-10 | 2020-01-08 | 13.918 | 8,229,084 | -73,859 | 0.28% | 114,535,340 |
| 2020-01-09 | 2020-01-07 | 13.810 | 8,302,943 | +462,359 | 0.28% | 114,664,010 |
| 2020-01-08 | 2020-01-06 | 13.945 | 7,840,584 | +206,806 | 0.26% | 109,340,369 |
| 2020-01-07 | 2020-01-03 | 14.108 | 7,633,778 | +689,846 | 0.26% | 107,696,637 |
| 2020-01-06 | 2020-01-02 | 14.000 | 6,943,932 | -435,777 | 0.23% | 97,212,228 |
| 2020-01-03 | 2019-12-31 | 13.973 | 7,379,709 | +298,902 | 0.25% | 103,113,097 |
| 2020-01-02 | 2019-12-27 | 13.458 | 7,080,807 | -175,785 | 0.24% | 95,293,667 |
| 2019-12-30 | 2019-12-24 | 13.201 | 7,256,592 | +22,158 | 0.24% | 95,792,657 |
| 2019-12-27 | 2019-12-20 | 13.120 | 7,234,434 | +257,030 | 0.24% | 94,912,461 |
| 2019-12-20 | 2019-12-18 | 12.876 | 6,977,404 | +84,200 | 0.24% | 89,839,905 |
| 2019-12-19 | 2019-12-17 | 12.971 | 6,893,204 | -736,112 | 0.23% | 89,409,062 |
| 2019-12-18 | 2019-12-16 | 13.025 | 7,629,316 | -58,873 | 0.26% | 99,370,065 |
| 2019-12-17 | 2019-12-13 | 12.849 | 7,688,189 | +549,428 | 0.26% | 98,783,671 |
| 2019-12-16 | 2019-12-12 | 12.537 | 7,138,761 | +156,835 | 0.24% | 89,501,173 |
| 2019-12-13 | 2019-12-11 | 12.483 | 6,981,926 | +57,561 | 0.24% | 87,156,757 |
| 2019-12-12 | 2019-12-10 | 12.334 | 6,924,365 | -152,688 | 0.23% | 85,406,953 |
| 2019-12-11 | 2019-12-09 | 12.524 | 7,077,053 | +208 | 0.24% | 88,631,700 |
| 2019-12-10 | 2019-12-06 | 12.456 | 7,076,845 | -535,620 | 0.24% | 88,150,019 |
| 2019-12-09 | 2019-12-05 | 12.483 | 7,612,465 | +155,643 | 0.26% | 95,027,899 |
| 2019-12-06 | 2019-12-04 | 12.429 | 7,456,822 | -170,010 | 0.25% | 92,681,138 |
| 2019-12-05 | 2019-12-03 | 12.416 | 7,626,832 | +237,957 | 0.26% | 94,690,937 |
| 2019-12-04 | 2019-12-02 | 12.456 | 7,388,875 | +160,734 | 0.25% | 92,036,701 |
| 2019-12-03 | 2019-11-29 | 12.456 | 7,228,141 | -34,697 | 0.24% | 90,034,580 |
| 2019-12-02 | 2019-11-28 | 12.592 | 7,262,838 | +62,592 | 0.24% | 91,450,104 |
| 2019-11-29 | 2019-11-27 | 12.686 | 7,200,246 | +477,508 | 0.24% | 91,344,378 |
| 2019-11-28 | 2019-11-26 | 12.592 | 6,722,738 | +1,065,743 | 0.23% | 84,649,429 |
| 2019-11-27 | 2019-11-25 | 12.551 | 5,656,995 | +533,815 | 0.19% | 71,000,340 |
| 2019-11-26 | 2019-11-22 | 12.768 | 5,123,180 | +34,011 | 0.17% | 65,410,310 |
| 2019-11-25 | 2019-11-21 | 12.673 | 5,089,169 | +1,008,164 | 0.17% | 64,493,749 |
| 2019-11-22 | 2019-11-20 | 12.862 | 4,081,005 | -422,475 | 0.14% | 52,491,095 |
| 2019-11-21 | 2019-11-19 | 12.781 | 4,503,480 | +574,625 | 0.15% | 57,559,251 |
| 2019-11-20 | 2019-11-18 | 12.524 | 3,928,855 | +5,909 | 0.13% | 49,204,252 |
| 2019-11-19 | 2019-11-15 | 12.443 | 3,922,946 | -23,635 | 0.13% | 48,811,566 |
| 2019-11-18 | 2019-11-14 | 12.416 | 3,946,581 | -328,268 | 0.13% | 48,998,779 |
| 2019-11-15 | 2019-11-13 | 12.388 | 4,274,849 | -34,226 | 0.14% | 52,958,634 |
| 2019-11-14 | 2019-11-12 | 12.294 | 4,309,075 | +70,130 | 0.15% | 52,974,248 |
| 2019-11-13 | 2019-11-11 | 12.294 | 4,238,945 | +754,976 | 0.14% | 52,112,095 |
| 2019-11-12 | 2019-11-08 | 12.429 | 3,483,969 | +684,306 | 0.12% | 43,302,389 |
| 2019-11-11 | 2019-11-07 | 12.375 | 2,799,663 | -90,245 | 0.09% | 34,645,501 |
| 2019-11-08 | 2019-11-06 | 12.402 | 2,889,908 | +260,681 | 0.10% | 35,840,527 |
| 2019-11-07 | 2019-11-05 | 12.456 | 2,629,227 | +316,117 | 0.09% | 32,749,963 |
| 2019-11-06 | 2019-11-04 | 12.253 | 2,313,110 | +1,048,896 | 0.08% | 28,342,605 |
| 2019-11-05 | 2019-11-01 | 12.118 | 1,264,214 | +272,584 | 0.04% | 15,319,286 |
| 2019-11-04 | 2019-10-31 | 11.955 | 991,630 | +10,340 | 0.03% | 11,855,101 |
| 2019-11-01 | 2019-10-30 | 12.077 | 981,290 | -138,855 | 0.03% | 11,851,058 |
| 2019-10-31 | 2019-10-29 | 12.118 | 1,120,145 | +141,809 | 0.04% | 13,573,510 |
| 2019-10-30 | 2019-10-28 | 12.185 | 978,336 | -114,000 | 0.03% | 11,921,350 |
| 2019-10-29 | 2019-10-25 | 12.185 | 1,092,336 | +22,158 | 0.04% | 13,310,478 |
| 2019-10-25 | 2019-10-23 | 12.185 | 1,070,178 | -89,560 | 0.04% | 13,040,475 |
| 2019-10-24 | 2019-10-22 | 12.185 | 1,159,738 | +114,085 | 0.04% | 14,131,794 |
| 2019-10-23 | 2019-10-21 | 12.185 | 1,045,653 | +7,516 | 0.04% | 12,741,630 |
| 2019-10-22 | 2019-10-18 | 12.158 | 1,038,137 | -163,441 | 0.04% | 12,621,934 |
| 2019-10-21 | 2019-10-17 | 12.104 | 1,201,578 | +122,606 | 0.04% | 14,544,017 |
| 2019-10-18 | 2019-10-16 | 12.077 | 1,078,972 | +12,442 | 0.04% | 13,030,765 |
| 2019-10-17 | 2019-10-15 | 12.118 | 1,066,530 | -112,266 | 0.04% | 12,923,823 |
| 2019-10-16 | 2019-10-14 | 12.050 | 1,178,796 | -496,334 | 0.04% | 14,204,422 |
| 2019-10-15 | 2019-10-11 | 11.833 | 1,675,130 | +763,705 | 0.06% | 19,822,337 |
| 2019-10-14 | 2019-10-10 | 11.711 | 911,425 | -84,200 | 0.03% | 10,674,117 |
| 2019-10-11 | 2019-10-09 | 11.590 | 995,625 | +66,474 | 0.03% | 11,538,901 |
| 2019-10-10 | 2019-10-08 | 11.576 | 929,151 | -1,249,699 | 0.03% | 10,755,914 |
| 2019-10-09 | 2019-10-04 | 11.603 | 2,178,850 | +494,857 | 0.07% | 25,281,513 |
| 2019-10-08 | 2019-10-03 | 11.725 | 1,683,993 | +743,854 | 0.06% | 19,744,815 |
| 2019-10-04 | 2019-10-02 | 11.684 | 940,139 | -45,935 | 0.03% | 10,984,942 |
| 2019-10-03 | 2019-09-30 | 11.684 | 986,074 | -418,043 | 0.03% | 11,521,664 |
| 2019-10-02 | 2019-09-27 | 11.508 | 1,404,117 | -441,248 | 0.05% | 16,159,098 |
| 2019-09-30 | 2019-09-26 | 11.684 | 1,845,365 | +773,697 | 0.06% | 21,561,947 |
| 2019-09-27 | 2019-09-25 | 11.698 | 1,071,668 | +100,992 | 0.04% | 12,536,286 |
| 2019-09-26 | 2019-09-24 | 11.874 | 970,676 | -142,753 | 0.03% | 11,525,739 |
| 2019-09-25 | 2019-09-23 | 11.847 | 1,113,429 | +66,220 | 0.04% | 13,190,628 |
| 2019-09-24 | 2019-09-20 | 11.969 | 1,047,209 | -1,007,552 | 0.04% | 12,533,736 |
| 2019-09-23 | 2019-09-19 | 11.766 | 2,054,761 | +90,104 | 0.07% | 24,175,529 |
| 2019-09-20 | 2019-09-18 | 11.942 | 1,964,657 | -185,916 | 0.07% | 23,461,200 |
| 2019-09-19 | 2019-09-17 | 11.847 | 2,150,573 | -523,595 | 0.07% | 25,477,519 |
| 2019-09-18 | 2019-09-16 | 12.023 | 2,674,168 | +662,241 | 0.09% | 32,151,153 |
| 2019-09-17 | 2019-09-13 | 11.928 | 2,011,927 | +223,055 | 0.07% | 23,998,441 |
| 2019-09-16 | 2019-09-12 | 11.495 | 1,788,872 | +676,551 | 0.06% | 20,562,781 |
| 2019-09-13 | 2019-09-11 | 11.427 | 1,112,321 | -88,166 | 0.04% | 12,710,642 |
| 2019-09-12 | 2019-09-10 | 11.400 | 1,200,487 | -430,315 | 0.04% | 13,685,619 |
| 2019-09-11 | 2019-09-09 | 11.089 | 1,630,802 | +182,186 | 0.06% | 18,083,398 |
| 2019-09-10 | 2019-09-06 | 11.075 | 1,448,616 | +299,974 | 0.05% | 16,043,587 |
| 2019-09-09 | 2019-09-05 | 10.899 | 1,148,642 | +95,324 | 0.04% | 12,519,168 |
| 2019-09-06 | 2019-09-04 | 10.831 | 1,053,318 | -708,331 | 0.04% | 11,408,916 |
| 2019-09-05 | 2019-09-03 | 10.791 | 1,761,649 | +224,015 | 0.06% | 19,009,584 |
| 2019-09-04 | 2019-09-02 | 10.804 | 1,537,634 | +191,608 | 0.05% | 16,613,103 |
| 2019-09-03 | 2019-08-30 | 10.561 | 1,346,026 | -427,058 | 0.05% | 14,214,872 |
| 2019-09-02 | 2019-08-29 | 10.588 | 1,773,084 | -323,643 | 0.06% | 18,772,883 |
| 2019-08-30 | 2019-08-28 | 10.628 | 2,096,727 | -213,057 | 0.07% | 22,284,682 |
| 2019-08-29 | 2019-08-27 | 10.655 | 2,309,784 | -151,016 | 0.08% | 24,611,665 |
| 2019-08-28 | 2019-08-26 | 10.628 | 2,460,800 | -250,779 | 0.08% | 26,154,166 |
| 2019-08-27 | 2019-08-23 | 10.723 | 2,711,579 | -11,959 | 0.09% | 29,076,514 |
| 2019-08-26 | 2019-08-22 | 10.710 | 2,723,538 | +51,702 | 0.09% | 29,167,877 |
| 2019-08-23 | 2019-08-21 | 10.669 | 2,671,836 | +169,876 | 0.09% | 28,505,648 |
| 2019-08-22 | 2019-08-20 | 10.791 | 2,501,960 | +170,018 | 0.08% | 26,998,124 |
| 2019-08-21 | 2019-08-19 | 11.275 | 2,331,942 | +35,452 | 0.08% | 26,293,776 |
| 2019-08-20 | 2019-08-16 | 10.493 | 2,296,490 | -91,324 | 0.08% | 24,097,177 |
| 2019-08-19 | 2019-08-15 | 10.381 | 2,387,814 | -206,840 | 0.08% | 24,788,542 |
| 2019-08-16 | 2019-08-14 | 10.465 | 2,594,654 | +1,000,897 | 0.09% | 27,153,321 |
| 2019-08-15 | 2019-08-13 | 10.353 | 1,593,757 | +777,263 | 0.06% | 16,500,686 |
| 2019-08-14 | 2019-08-12 | 10.703 | 816,494 | -326,364 | 0.03% | 8,738,632 |
| 2019-08-13 | 2019-08-09 | 10.814 | 1,142,858 | -264,814 | 0.04% | 12,359,330 |
| 2019-08-12 | 2019-08-08 | 10.828 | 1,407,672 | -42,942 | 0.05% | 15,242,804 |
| 2019-08-09 | 2019-08-07 | 10.591 | 1,450,614 | +685,652 | 0.05% | 15,363,238 |
| 2019-08-08 | 2019-08-06 | 10.493 | 764,962 | +249,983 | 0.03% | 8,026,782 |
| 2019-08-07 | 2019-08-05 | 10.731 | 514,979 | -940,446 | 0.02% | 5,526,020 |
| 2019-08-06 | 2019-08-02 | 11.052 | 1,455,425 | +48,669 | 0.05% | 16,085,257 |
| 2019-08-05 | 2019-08-01 | 11.052 | 1,406,756 | -52,963 | 0.05% | 15,547,370 |
| 2019-08-02 | 2019-07-31 | 11.108 | 1,459,719 | +7,559 | 0.05% | 16,214,295 |
| 2019-08-01 | 2019-07-30 | 11.625 | 1,452,160 | -757,223 | 0.05% | 16,881,051 |
| 2019-07-31 | 2019-07-29 | 11.443 | 2,209,383 | +416,820 | 0.08% | 25,282,301 |
| 2019-07-30 | 2019-07-26 | 11.471 | 1,792,563 | -90,269 | 0.06% | 20,562,659 |
| 2019-07-29 | 2019-07-25 | 11.569 | 1,882,832 | -3,692 | 0.07% | 21,782,293 |
| 2019-07-26 | 2019-07-24 | 11.234 | 1,886,524 | +1,335,365 | 0.07% | 21,192,396 |
| 2019-07-25 | 2019-07-23 | 11.513 | 551,159 | -13,620 | 0.02% | 6,345,499 |
| 2019-07-24 | 2019-07-22 | 11.429 | 564,779 | +102,773 | 0.02% | 6,454,960 |
| 2019-07-23 | 2019-07-19 | 11.094 | 462,006 | +27,593 | 0.02% | 5,125,424 |
| 2019-07-22 | 2019-07-18 | 10.996 | 434,413 | -622,586 | 0.02% | 4,776,824 |
| 2019-07-19 | 2019-07-17 | 11.038 | 1,056,999 | -1,778,493 | 0.04% | 11,667,111 |
| 2019-07-18 | 2019-07-16 | 11.010 | 2,835,492 | -433,722 | 0.10% | 31,218,809 |
| 2019-07-17 | 2019-07-15 | 11.010 | 3,269,214 | +1,742,838 | 0.11% | 35,994,094 |
| 2019-07-16 | 2019-07-12 | 11.094 | 1,526,376 | +1,109,433 | 0.05% | 16,933,382 |
| 2019-07-12 | 2019-07-10 | 11.611 | 416,943 | +5,726 | 0.01% | 4,841,048 |
| 2019-07-11 | 2019-07-09 | 11.695 | 411,217 | -832,177 | 0.01% | 4,809,038 |
| 2019-07-10 | 2019-07-08 | 11.834 | 1,243,394 | +806,623 | 0.04% | 14,714,783 |
| 2019-07-09 | 2019-07-05 | 12.016 | 436,771 | +6,871 | 0.02% | 5,248,243 |
| 2019-07-08 | 2019-07-04 | 11.765 | 429,900 | -25,766 | 0.01% | 5,057,562 |
| 2019-07-05 | 2019-07-03 | 11.681 | 455,666 | -201,846 | 0.02% | 5,322,487 |
| 2019-07-04 | 2019-07-02 | 11.695 | 657,512 | +249,976 | 0.02% | 7,689,371 |
| 2019-07-03 | 2019-06-28 | 11.457 | 407,536 | -730,795 | 0.01% | 4,669,190 |
| 2019-07-02 | 2019-06-27 | 11.681 | 1,138,331 | +606,885 | 0.04% | 13,296,475 |
| 2019-06-28 | 2019-06-26 | 11.513 | 531,446 | +8,593 | 0.02% | 6,118,543 |
| 2019-06-27 | 2019-06-25 | 11.443 | 522,853 | -728,981 | 0.02% | 5,983,085 |
| 2019-06-26 | 2019-06-24 | 11.541 | 1,251,834 | +670,790 | 0.04% | 14,447,359 |
| 2019-06-25 | 2019-06-21 | 11.681 | 581,044 | +193,208 | 0.02% | 6,786,986 |
| 2019-06-21 | 2019-06-19 | 11.555 | 387,836 | -100,200 | 0.01% | 4,481,417 |
| 2019-06-20 | 2019-06-18 | 11.331 | 488,036 | -64,286 | 0.02% | 5,530,118 |
| 2019-06-19 | 2019-06-17 | 11.206 | 552,322 | +64,016 | 0.02% | 6,189,113 |
| 2019-06-18 | 2019-06-14 | 11.108 | 488,306 | +2,115 | 0.02% | 5,424,015 |
| 2019-06-17 | 2019-06-13 | 11.122 | 486,191 | -5,106 | 0.02% | 5,407,315 |
| 2019-06-14 | 2019-06-12 | 11.499 | 491,297 | -126,228 | 0.02% | 5,649,443 |
| 2019-06-13 | 2019-06-11 | 11.415 | 617,525 | +105,985 | 0.02% | 7,049,175 |
| 2019-06-12 | 2019-06-10 | 10.940 | 511,540 | -31,086 | 0.02% | 5,596,326 |
| 2019-06-11 | 2019-06-06 | 10.912 | 542,626 | -137,871 | 0.02% | 5,921,249 |
| 2019-06-10 | 2019-06-05 | 10.814 | 680,497 | -221,950 | 0.02% | 7,359,170 |
| 2019-06-06 | 2019-06-04 | 10.745 | 902,447 | -196,105 | 0.03% | 9,696,382 |
| 2019-06-05 | 2019-06-03 | 10.940 | 1,098,552 | +151,268 | 0.04% | 12,018,328 |
| 2019-06-04 | 2019-05-31 | 10.968 | 947,284 | -127,281 | 0.03% | 10,389,904 |
| 2019-06-03 | 2019-05-30 | 10.968 | 1,074,565 | -2,185,784 | 0.04% | 11,785,935 |
| 2019-05-31 | 2019-05-29 | 11.066 | 3,260,349 | +690,115 | 0.11% | 36,078,706 |
| 2019-05-30 | 2019-05-28 | 11.108 | 2,570,234 | -701,900 | 0.09% | 28,549,695 |
| 2019-05-29 | 2019-05-27 | 10.828 | 3,272,134 | +374,531 | 0.11% | 35,431,902 |
| 2019-05-28 | 2019-05-24 | 10.870 | 2,897,603 | +214,528 | 0.10% | 31,497,796 |
| 2019-05-27 | 2019-05-23 | 11.108 | 2,683,075 | -41,420 | 0.09% | 29,803,112 |
| 2019-05-24 | 2019-05-22 | 11.150 | 2,724,495 | +1,900,772 | 0.09% | 30,377,399 |
| 2019-05-23 | 2019-05-21 | 11.094 | 823,723 | +302,985 | 0.03% | 9,138,257 |
| 2019-05-22 | 2019-05-20 | 11.038 | 520,738 | -2,623,800 | 0.02% | 5,747,885 |
| 2019-05-21 | 2019-05-17 | 11.206 | 3,144,538 | -3,476,929 | 0.11% | 35,236,511 |
| 2019-05-20 | 2019-05-16 | 12.057 | 6,621,467 | +2,207,614 | 0.23% | 79,832,088 |
| 2019-05-17 | 2019-05-15 | 12.100 | 4,413,853 | +1,991,884 | 0.15% | 53,407,061 |
| 2019-05-16 | 2019-05-14 | 12.057 | 2,421,969 | +175,912 | 0.09% | 29,200,605 |
| 2019-05-15 | 2019-05-10 | 12.143 | 2,246,057 | +322,436 | 0.08% | 27,274,297 |
| 2019-05-14 | 2019-05-09 | 12.158 | 1,923,621 | +1,501,792 | 0.07% | 23,386,670 |
| 2019-05-10 | 2019-05-08 | 12.418 | 421,829 | -1,272,943 | 0.02% | 5,238,075 |
| 2019-05-09 | 2019-05-07 | 12.721 | 1,694,772 | -1,222,553 | 0.06% | 21,558,770 |
| 2019-05-08 | 2019-05-06 | 12.649 | 2,917,325 | +1,424,534 | 0.11% | 36,899,945 |
| 2019-05-07 | 2019-05-03 | 13.024 | 1,492,791 | +176,478 | 0.05% | 19,442,063 |
| 2019-05-06 | 2019-05-02 | 13.067 | 1,316,313 | -726,435 | 0.05% | 17,200,638 |
| 2019-05-03 | 2019-04-30 | 12.937 | 2,042,748 | -243,784 | 0.07% | 26,427,714 |
| 2019-05-02 | 2019-04-29 | 13.168 | 2,286,532 | +470,990 | 0.08% | 30,109,873 |
| 2019-04-30 | 2019-04-26 | 13.139 | 1,815,542 | +315,048 | 0.07% | 23,855,278 |
| 2019-04-29 | 2019-04-25 | 13.082 | 1,500,494 | -721,637 | 0.05% | 19,629,049 |
| 2019-04-26 | 2019-04-24 | 13.284 | 2,222,131 | -1,656,526 | 0.08% | 29,518,500 |
| 2019-04-25 | 2019-04-23 | 13.284 | 3,878,657 | +869,282 | 0.14% | 51,523,576 |
| 2019-04-24 | 2019-04-18 | 13.876 | 3,009,375 | -421,112 | 0.11% | 41,757,692 |
| 2019-04-23 | 2019-04-17 | 13.818 | 3,430,487 | +1,651,166 | 0.12% | 47,402,856 |
| 2019-04-18 | 2019-04-16 | 13.573 | 1,779,321 | -451,941 | 0.06% | 24,150,101 |
| 2019-04-17 | 2019-04-15 | 13.602 | 2,231,262 | +548,410 | 0.08% | 30,348,572 |
| 2019-04-16 | 2019-04-12 | 13.703 | 1,682,852 | +401,366 | 0.06% | 23,059,449 |
| 2019-04-15 | 2019-04-11 | 13.602 | 1,281,486 | +365,321 | 0.05% | 17,430,168 |
| 2019-04-12 | 2019-04-10 | 13.731 | 916,165 | +595,001 | 0.03% | 12,580,300 |
| 2019-04-11 | 2019-04-09 | 13.630 | 321,164 | -191,148 | 0.01% | 4,377,596 |
| 2019-04-10 | 2019-04-08 | 13.428 | 512,312 | +83,108 | 0.02% | 6,879,459 |
| 2019-04-09 | 2019-04-04 | 13.457 | 429,204 | -238,133 | 0.02% | 5,775,857 |
| 2019-04-08 | 2019-04-03 | 13.645 | 667,337 | +141,284 | 0.02% | 9,105,710 |
| 2019-04-04 | 2019-04-02 | 13.428 | 526,053 | +70,642 | 0.02% | 7,063,976 |
| 2019-04-03 | 2019-04-01 | 13.154 | 455,411 | -27,702 | 0.02% | 5,990,440 |
| 2019-04-01 | 2019-03-28 | 12.836 | 483,113 | +186,344 | 0.02% | 6,201,365 |
| 2019-03-29 | 2019-03-27 | 12.894 | 296,769 | -205,001 | 0.01% | 3,826,545 |
| 2019-03-28 | 2019-03-26 | 12.923 | 501,770 | +206,603 | 0.02% | 6,484,321 |
| 2019-03-27 | 2019-03-25 | 12.822 | 295,167 | -76,183 | 0.01% | 3,784,579 |
| 2019-03-26 | 2019-03-22 | 13.053 | 371,350 | -242,647 | 0.01% | 4,847,174 |
| 2019-03-25 | 2019-03-21 | 13.038 | 613,997 | +256,498 | 0.02% | 8,005,543 |
| 2019-03-22 | 2019-03-20 | 13.226 | 357,499 | +96,960 | 0.01% | 4,728,323 |
| 2019-03-21 | 2019-03-19 | 13.515 | 260,539 | -957,178 | 0.01% | 3,521,157 |
| 2019-03-20 | 2019-03-18 | 13.443 | 1,217,717 | +949,484 | 0.04% | 16,369,403 |
| 2019-03-19 | 2019-03-15 | 12.952 | 268,233 | -379,508 | 0.01% | 3,474,093 |
| 2019-03-18 | 2019-03-14 | 12.750 | 647,741 | -64,251 | 0.02% | 8,258,457 |
| 2019-03-15 | 2019-03-13 | 12.836 | 711,992 | +272,564 | 0.03% | 9,139,315 |
| 2019-03-14 | 2019-03-12 | 13.053 | 439,428 | -868,481 | 0.02% | 5,735,786 |
| 2019-03-13 | 2019-03-11 | 12.966 | 1,307,909 | -93,154 | 0.05% | 16,958,626 |
| 2019-03-12 | 2019-03-08 | 13.067 | 1,401,063 | -362,040 | 0.05% | 18,308,090 |
| 2019-03-11 | 2019-03-07 | 13.789 | 1,763,103 | +1,308,645 | 0.06% | 24,311,841 |
| 2019-03-08 | 2019-03-06 | 13.457 | 454,458 | +38,783 | 0.02% | 6,115,704 |
| 2019-03-07 | 2019-03-05 | 13.659 | 415,675 | -14,415 | 0.02% | 5,677,823 |
| 2019-03-06 | 2019-03-04 | 13.934 | 430,090 | -33,702 | 0.02% | 5,992,713 |
| 2019-03-05 | 2019-03-01 | 13.327 | 463,792 | -178,456 | 0.02% | 6,181,043 |
| 2019-03-04 | 2019-02-28 | 12.995 | 642,248 | +46,733 | 0.02% | 8,346,071 |
| 2019-03-01 | 2019-02-27 | 13.154 | 595,515 | -1,038,874 | 0.02% | 7,833,356 |
| 2019-02-28 | 2019-02-26 | 13.443 | 1,634,389 | +376,373 | 0.06% | 21,970,599 |
| 2019-02-27 | 2019-02-25 | 14.006 | 1,258,016 | -448,608 | 0.05% | 17,619,545 |
| 2019-02-26 | 2019-02-22 | 14.092 | 1,706,624 | +39,692 | 0.06% | 24,050,519 |
| 2019-02-25 | 2019-02-21 | 13.558 | 1,666,932 | -692,798 | 0.06% | 22,600,616 |
| 2019-02-22 | 2019-02-20 | 13.515 | 2,359,730 | +1,594,667 | 0.09% | 31,891,501 |
| 2019-02-21 | 2019-02-19 | 13.616 | 765,063 | -2,437,844 | 0.03% | 10,417,073 |
| 2019-02-20 | 2019-02-18 | 13.457 | 3,202,907 | +400,305 | 0.12% | 43,101,962 |
| 2019-02-19 | 2019-02-15 | 13.082 | 2,802,602 | -164,821 | 0.10% | 36,662,867 |
| 2019-02-18 | 2019-02-14 | 13.558 | 2,967,423 | +602,460 | 0.11% | 40,232,947 |
| 2019-02-15 | 2019-02-13 | 13.630 | 2,364,963 | +1,517,607 | 0.09% | 32,235,406 |
| 2019-02-14 | 2019-02-12 | 13.674 | 847,356 | -1,000,466 | 0.03% | 11,586,511 |
| 2019-02-13 | 2019-02-11 | 13.414 | 1,847,822 | -993,144 | 0.07% | 24,786,354 |
| 2019-02-12 | 2019-02-08 | 13.255 | 2,840,966 | +10,828 | 0.10% | 37,656,982 |
| 2019-02-11 | 2019-02-04 | 13.630 | 2,830,138 | -25,583 | 0.10% | 38,575,930 |
| 2019-02-08 | 2019-01-31 | 13.717 | 2,855,721 | +29,554 | 0.10% | 39,172,039 |
| 2019-02-01 | 2019-01-30 | 13.241 | 2,826,167 | -415,311 | 0.10% | 37,420,015 |
| 2019-01-31 | 2019-01-29 | 13.313 | 3,241,478 | +533,140 | 0.12% | 43,152,980 |
| 2019-01-30 | 2019-01-28 | 13.241 | 2,708,338 | +416,927 | 0.10% | 35,859,893 |
| 2019-01-29 | 2019-01-25 | 13.024 | 2,291,411 | +5,155 | 0.08% | 29,843,264 |
| 2019-01-28 | 2019-01-24 | 13.024 | 2,286,256 | -100,554 | 0.08% | 29,776,126 |
| 2019-01-25 | 2019-01-23 | 13.139 | 2,386,810 | +13,678 | 0.09% | 31,361,443 |
| 2019-01-24 | 2019-01-22 | 12.995 | 2,373,132 | +10,929 | 0.09% | 30,839,065 |
| 2019-01-23 | 2019-01-21 | 13.111 | 2,362,203 | -1,793 | 0.09% | 30,969,904 |
| 2019-01-22 | 2019-01-18 | 12.937 | 2,363,996 | +33,727 | 0.09% | 30,583,807 |
| 2019-01-21 | 2019-01-17 | 12.620 | 2,330,269 | -271,101 | 0.08% | 29,407,241 |
| 2019-01-18 | 2019-01-16 | 12.504 | 2,601,370 | -38,434 | 0.09% | 32,527,959 |
| 2019-01-17 | 2019-01-15 | 12.547 | 2,639,804 | -458,156 | 0.10% | 33,122,892 |
| 2019-01-16 | 2019-01-14 | 12.331 | 3,097,960 | -355,316 | 0.11% | 38,200,625 |
| 2019-01-15 | 2019-01-11 | 12.475 | 3,453,276 | +76,182 | 0.12% | 43,080,608 |
| 2019-01-14 | 2019-01-10 | 12.562 | 3,377,094 | -3,662 | 0.12% | 42,422,787 |
| 2019-01-11 | 2019-01-09 | 12.316 | 3,380,756 | +2,159,846 | 0.12% | 41,638,939 |
| 2019-01-10 | 2019-01-08 | 11.883 | 1,220,910 | -2,208,945 | 0.04% | 14,508,425 |
| 2019-01-09 | 2019-01-07 | 11.854 | 3,429,855 | -1,214,936 | 0.12% | 40,658,908 |
| 2019-01-08 | 2019-01-04 | 11.782 | 4,644,791 | -52,902 | 0.17% | 54,725,927 |
| 2019-01-07 | 2019-01-03 | 12.057 | 4,697,693 | -256,144 | 0.17% | 56,637,999 |
| 2019-01-04 | 2019-01-02 | 12.302 | 4,953,837 | +122,549 | 0.18% | 60,942,196 |
| 2019-01-03 | 2018-12-31 | 12.504 | 4,831,288 | +96,411 | 0.17% | 60,411,221 |
| 2019-01-02 | 2018-12-27 | 12.273 | 4,734,877 | +1,552,807 | 0.17% | 58,111,813 |
| 2018-12-28 | 2018-12-24 | 12.129 | 3,182,070 | -1,489,438 | 0.12% | 38,594,535 |
| 2018-12-27 | 2018-12-20 | 11.840 | 4,671,508 | -303,686 | 0.17% | 55,310,520 |
| 2018-12-21 | 2018-12-19 | 12.071 | 4,975,194 | -502,806 | 0.18% | 60,055,542 |
| 2018-12-20 | 2018-12-18 | 12.187 | 5,478,000 | -570,948 | 0.20% | 66,757,685 |
| 2018-12-19 | 2018-12-17 | 12.215 | 6,048,948 | -529,123 | 0.22% | 73,890,228 |
| 2018-12-18 | 2018-12-14 | 12.316 | 6,578,071 | -674,562 | 0.24% | 81,018,534 |
| 2018-12-17 | 2018-12-13 | 12.605 | 7,252,633 | -601,150 | 0.26% | 91,421,163 |
| 2018-12-14 | 2018-12-12 | 12.129 | 7,853,783 | -220,237 | 0.28% | 95,256,579 |
| 2018-12-13 | 2018-12-11 | 11.984 | 8,074,020 | -114,967 | 0.29% | 96,761,971 |
| 2018-12-12 | 2018-12-10 | 11.984 | 8,188,987 | +1,372,673 | 0.30% | 98,139,778 |
| 2018-12-11 | 2018-12-07 | 11.999 | 6,816,314 | -268,717 | 0.25% | 81,787,589 |
| 2018-12-10 | 2018-12-06 | 12.114 | 7,085,031 | -396,150 | 0.26% | 85,830,276 |
| 2018-12-07 | 2018-12-05 | 12.547 | 7,481,181 | +422,467 | 0.27% | 93,869,982 |
| 2018-12-06 | 2018-12-04 | 12.851 | 7,058,714 | +1,702,336 | 0.26% | 90,709,419 |
| 2018-12-05 | 2018-12-03 | 13.111 | 5,356,378 | -707,806 | 0.19% | 70,225,342 |
| 2018-12-04 | 2018-11-30 | 12.143 | 6,064,184 | +755,893 | 0.22% | 73,638,539 |
| 2018-12-03 | 2018-11-29 | 11.869 | 5,308,291 | -65,102 | 0.19% | 63,003,305 |
| 2018-11-30 | 2018-11-28 | 11.854 | 5,373,393 | +221,622 | 0.19% | 63,698,405 |
| 2018-11-29 | 2018-11-27 | 11.782 | 5,151,771 | -2,097,678 | 0.19% | 60,699,275 |
| 2018-11-28 | 2018-11-26 | 11.941 | 7,249,449 | +2,512,641 | 0.26% | 86,565,991 |
| 2018-11-27 | 2018-11-23 | 11.840 | 4,736,808 | -4,529,403 | 0.17% | 56,083,670 |
| 2018-11-26 | 2018-11-22 | 11.883 | 9,266,211 | +160,676 | 0.33% | 110,113,056 |
| 2018-11-23 | 2018-11-21 | 11.941 | 9,105,535 | +8,311 | 0.33% | 108,729,596 |
| 2018-11-22 | 2018-11-20 | 11.984 | 9,097,224 | -199,946 | 0.33% | 109,024,418 |
| 2018-11-21 | 2018-11-19 | 12.085 | 9,297,170 | -644,825 | 0.34% | 112,360,335 |
| 2018-11-20 | 2018-11-16 | 11.753 | 9,941,995 | +921,117 | 0.36% | 116,851,621 |
| 2018-11-19 | 2018-11-15 | 12.057 | 9,020,878 | +209,156 | 0.33% | 108,760,721 |
| 2018-11-16 | 2018-11-14 | 11.768 | 8,811,722 | +2,439,178 | 0.32% | 103,694,373 |
| 2018-11-15 | 2018-11-13 | 12.288 | 6,372,544 | +669,184 | 0.23% | 78,303,144 |
| 2018-11-14 | 2018-11-12 | 11.854 | 5,703,360 | +764,596 | 0.21% | 67,609,969 |
| 2018-11-13 | 2018-11-09 | 12.085 | 4,938,764 | -1,148,280 | 0.18% | 59,687,107 |
| 2018-11-12 | 2018-11-08 | 12.418 | 6,087,044 | +295,035 | 0.22% | 75,586,056 |
| 2018-11-09 | 2018-11-07 | 12.446 | 5,792,009 | +869,044 | 0.21% | 72,089,712 |
| 2018-11-08 | 2018-11-06 | 12.345 | 4,922,965 | -279,798 | 0.18% | 60,775,656 |
| 2018-11-07 | 2018-11-05 | 12.100 | 5,202,763 | -335,204 | 0.19% | 62,952,772 |
| 2018-11-06 | 2018-11-02 | 12.331 | 5,537,967 | +638,549 | 0.20% | 68,288,100 |
| 2018-11-05 | 2018-11-01 | 11.551 | 4,899,418 | -1,043,009 | 0.18% | 56,594,115 |
| 2018-11-02 | 2018-10-31 | 11.205 | 5,942,427 | -1,248,659 | 0.21% | 66,582,849 |
| 2018-11-01 | 2018-10-30 | 10.959 | 7,191,086 | -381,391 | 0.26% | 78,808,499 |
| 2018-10-31 | 2018-10-29 | 11.392 | 7,572,477 | +438,181 | 0.27% | 86,268,404 |
| 2018-10-30 | 2018-10-26 | 11.811 | 7,134,296 | -33,244 | 0.26% | 84,263,835 |
| 2018-10-29 | 2018-10-25 | 12.331 | 7,167,540 | -306,992 | 0.26% | 88,382,197 |
| 2018-10-26 | 2018-10-24 | 12.547 | 7,474,532 | +8,311 | 0.27% | 93,786,554 |
| 2018-10-25 | 2018-10-23 | 12.576 | 7,466,221 | +1,886,817 | 0.27% | 93,897,881 |
| 2018-10-24 | 2018-10-22 | 12.995 | 5,579,404 | -1,529,959 | 0.20% | 72,504,859 |
| 2018-10-23 | 2018-10-19 | 12.793 | 7,109,363 | -93,106 | 0.26% | 90,949,687 |
| 2018-10-22 | 2018-10-18 | 12.677 | 7,202,469 | -319,967 | 0.26% | 91,308,815 |
| 2018-10-19 | 2018-10-16 | 12.475 | 7,522,436 | +114,270 | 0.27% | 93,844,546 |
| 2018-10-18 | 2018-10-15 | 12.533 | 7,408,166 | +8,920 | 0.27% | 92,846,861 |
| 2018-10-16 | 2018-10-12 | 13.284 | 7,399,246 | +185,997 | 0.27% | 98,290,623 |
| 2018-10-15 | 2018-10-11 | 12.750 | 7,213,249 | +92,805 | 0.26% | 91,966,238 |
| 2018-10-12 | 2018-10-10 | 13.515 | 7,120,444 | -15,237 | 0.26% | 96,232,046 |
| 2018-10-11 | 2018-10-09 | 13.414 | 7,135,681 | +19,392 | 0.26% | 95,716,748 |
| 2018-10-10 | 2018-10-08 | 13.515 | 7,116,289 | -69,257 | 0.26% | 96,175,892 |
| 2018-10-09 | 2018-10-05 | 14.266 | 7,185,546 | -220,237 | 0.26% | 102,506,998 |
| 2018-10-08 | 2018-10-04 | 14.179 | 7,405,783 | +150,980 | 0.27% | 105,007,245 |
| 2018-10-05 | 2018-10-03 | 14.295 | 7,254,803 | +206,386 | 0.26% | 103,704,503 |
| 2018-10-04 | 2018-10-02 | 14.121 | 7,048,417 | -48,480 | 0.25% | 99,533,033 |
| 2018-10-03 | 2018-09-28 | 14.280 | 7,096,897 | +173,142 | 0.26% | 101,344,828 |
| 2018-10-02 | 2018-09-27 | 14.237 | 6,923,755 | +110,811 | 0.25% | 98,572,416 |
| 2018-09-28 | 2018-09-26 | 14.092 | 6,812,944 | +76,183 | 0.25% | 96,011,097 |
| 2018-09-27 | 2018-09-24 | 14.699 | 6,736,761 | -76,183 | 0.24% | 99,022,916 |
| 2018-09-26 | 2018-09-21 | 14.757 | 6,812,944 | +37,513 | 0.25% | 100,536,210 |
| 2018-09-24 | 2018-09-20 | 14.049 | 6,775,431 | +1,316,038 | 0.24% | 95,188,956 |
| 2018-09-21 | 2018-09-19 | 13.833 | 5,459,393 | +1,029,158 | 0.20% | 75,517,336 |
| 2018-09-20 | 2018-09-18 | 13.241 | 4,430,235 | -847,705 | 0.16% | 58,658,762 |
| 2018-09-19 | 2018-09-17 | 13.760 | 5,277,940 | -1,790,357 | 0.19% | 72,626,338 |
| 2018-09-18 | 2018-09-14 | 13.833 | 7,068,297 | +54,020 | 0.26% | 97,772,584 |
| 2018-09-17 | 2018-09-13 | 13.197 | 7,014,277 | -146,825 | 0.25% | 92,569,071 |
| 2018-09-14 | 2018-09-12 | 12.764 | 7,161,102 | -20,104 | 0.26% | 91,404,783 |
| 2018-09-13 | 2018-09-11 | 13.226 | 7,181,206 | +137,789 | 0.26% | 94,979,451 |
| 2018-09-12 | 2018-09-10 | 13.255 | 7,043,417 | +134,358 | 0.25% | 93,360,437 |
| 2018-09-11 | 2018-09-07 | 13.385 | 6,909,059 | -239,177 | 0.25% | 92,477,362 |
| 2018-09-10 | 2018-09-06 | 13.356 | 7,148,236 | +280,964 | 0.26% | 95,472,305 |
| 2018-09-07 | 2018-09-05 | 13.587 | 6,867,272 | -561,260 | 0.25% | 93,306,235 |
| 2018-09-06 | 2018-09-04 | 14.251 | 7,428,532 | +32,680 | 0.27% | 105,866,108 |
| 2018-09-05 | 2018-09-03 | 14.194 | 7,395,852 | +365,480 | 0.27% | 104,973,221 |
| 2018-09-04 | 2018-08-31 | 14.150 | 7,030,372 | -114,502 | 0.25% | 99,481,237 |
| 2018-09-03 | 2018-08-30 | 14.468 | 7,144,874 | +24,083 | 0.26% | 103,371,089 |
| 2018-08-31 | 2018-08-29 | 14.988 | 7,120,791 | +236,858 | 0.26% | 106,724,072 |
| 2018-08-30 | 2018-08-28 | 15.161 | 6,883,933 | -49,910 | 0.25% | 104,366,887 |
| 2018-08-29 | 2018-08-27 | 14.728 | 6,933,843 | +42,939 | 0.25% | 102,120,039 |
| 2018-08-28 | 2018-08-24 | 14.583 | 6,890,904 | +4,155 | 0.25% | 100,492,666 |
| 2018-08-27 | 2018-08-23 | 14.280 | 6,886,749 | -146,824 | 0.25% | 98,343,881 |
| 2018-08-24 | 2018-08-22 | 14.338 | 7,033,573 | +146,824 | 0.25% | 100,846,782 |
| 2018-08-23 | 2018-08-21 | 14.555 | 6,886,749 | +21,470 | 0.25% | 100,233,197 |
| 2018-08-22 | 2018-08-20 | 13.529 | 6,865,279 | +6,723 | 0.25% | 92,882,646 |
| 2018-08-21 | 2018-08-17 | 12.952 | 6,858,556 | -81,031 | 0.25% | 88,830,463 |
| 2018-08-20 | 2018-08-16 | 12.923 | 6,939,587 | +27,703 | 0.25% | 89,679,557 |
| 2018-08-17 | 2018-08-15 | 12.677 | 6,911,884 | -15,237 | 0.25% | 87,624,944 |
| 2018-08-16 | 2018-08-14 | 13.139 | 6,927,121 | -407,230 | 0.25% | 91,018,770 |
| 2018-08-15 | 2018-08-13 | 13.371 | 7,334,351 | -2,900,480 | 0.26% | 98,063,970 |
| 2018-08-14 | 2018-08-10 | 14.304 | 10,234,831 | -188,379 | 0.37% | 146,401,068 |
| 2018-08-13 | 2018-08-09 | 14.304 | 10,423,210 | -826,912 | 0.38% | 149,095,679 |
| 2018-08-10 | 2018-08-08 | 13.934 | 11,250,122 | -692,168 | 0.42% | 156,754,978 |
| 2018-08-09 | 2018-08-07 | 13.519 | 11,942,290 | +3,714,497 | 0.44% | 161,442,809 |
| 2018-08-08 | 2018-08-06 | 12.763 | 8,227,793 | -352,156 | 0.31% | 105,008,091 |
| 2018-08-07 | 2018-08-03 | 12.985 | 8,579,949 | +284,693 | 0.32% | 111,410,229 |
| 2018-08-06 | 2018-08-02 | 13.593 | 8,295,256 | -304,931 | 0.31% | 112,754,890 |
| 2018-08-03 | 2018-08-01 | 14.097 | 8,600,187 | +641,994 | 0.32% | 121,234,065 |
| 2018-08-02 | 2018-07-31 | 13.696 | 7,958,193 | +353,755 | 0.30% | 108,999,045 |
| 2018-08-01 | 2018-07-30 | 13.563 | 7,604,438 | -1,349 | 0.28% | 103,139,370 |
| 2018-07-31 | 2018-07-27 | 13.385 | 7,605,787 | +4,048 | 0.28% | 101,804,779 |
| 2018-07-27 | 2018-07-25 | 13.341 | 7,601,739 | +1,349 | 0.28% | 101,412,554 |
| 2018-07-26 | 2018-07-24 | 13.519 | 7,600,390 | +20,239 | 0.28% | 102,746,484 |
| 2018-07-25 | 2018-07-23 | 12.822 | 7,580,151 | -331,917 | 0.28% | 97,191,933 |
| 2018-07-24 | 2018-07-20 | 12.540 | 7,912,068 | +848,681 | 0.29% | 99,219,407 |
| 2018-07-23 | 2018-07-19 | 12.718 | 7,063,387 | -193,009 | 0.26% | 89,833,133 |
| 2018-07-20 | 2018-07-18 | 12.451 | 7,256,396 | +573,433 | 0.27% | 90,351,739 |
| 2018-07-19 | 2018-07-17 | 12.244 | 6,682,963 | +35,081 | 0.25% | 81,824,877 |
| 2018-07-18 | 2018-07-16 | 12.763 | 6,647,882 | -1,349 | 0.25% | 84,844,307 |
| 2018-07-17 | 2018-07-13 | 12.970 | 6,649,231 | +897,254 | 0.25% | 86,241,386 |
| 2018-07-16 | 2018-07-12 | 13.133 | 5,751,977 | -329,218 | 0.21% | 75,541,763 |
| 2018-07-13 | 2018-07-11 | 13.459 | 6,081,195 | -205,087 | 0.23% | 81,848,558 |
| 2018-07-12 | 2018-07-10 | 13.785 | 6,286,282 | -580,179 | 0.23% | 86,658,878 |
| 2018-07-11 | 2018-07-09 | 13.889 | 6,866,461 | +991,701 | 0.25% | 95,369,346 |
| 2018-07-10 | 2018-07-06 | 13.430 | 5,874,760 | +64,682 | 0.22% | 78,895,927 |
| 2018-07-09 | 2018-07-05 | 13.504 | 5,810,078 | -855,058 | 0.21% | 78,457,885 |
| 2018-07-06 | 2018-07-04 | 13.370 | 6,665,136 | +174,053 | 0.25% | 89,115,204 |
| 2018-07-05 | 2018-07-03 | 13.430 | 6,491,083 | -22,937 | 0.24% | 87,172,924 |
| 2018-07-04 | 2018-06-29 | 14.215 | 6,514,020 | -875,666 | 0.24% | 92,598,500 |
| 2018-07-03 | 2018-06-28 | 13.860 | 7,389,686 | -1,503,069 | 0.27% | 102,417,425 |
| 2018-06-29 | 2018-06-27 | 13.148 | 8,892,755 | -294,137 | 0.33% | 116,921,991 |
| 2018-06-28 | 2018-06-26 | 12.748 | 9,186,892 | +1,579,976 | 0.34% | 117,112,518 |
| 2018-06-27 | 2018-06-25 | 13.222 | 7,606,916 | -663,833 | 0.28% | 100,579,560 |
| 2018-06-26 | 2018-06-22 | 13.874 | 8,270,749 | +1,059,165 | 0.31% | 114,751,123 |
| 2018-06-25 | 2018-06-21 | 13.622 | 7,211,584 | -245,565 | 0.27% | 98,238,661 |
| 2018-06-22 | 2018-06-20 | 14.008 | 7,457,149 | +37,780 | 0.28% | 104,457,802 |
| 2018-06-21 | 2018-06-19 | 14.008 | 7,419,369 | +349,456 | 0.27% | 103,928,590 |
| 2018-06-20 | 2018-06-15 | 14.571 | 7,069,913 | -209,134 | 0.26% | 103,015,801 |
| 2018-06-19 | 2018-06-14 | 14.438 | 7,279,047 | +1,387,033 | 0.27% | 105,092,019 |
| 2018-06-15 | 2018-06-13 | 14.808 | 5,892,014 | -2,450,245 | 0.22% | 87,250,016 |
| 2018-06-14 | 2018-06-12 | 15.297 | 8,342,259 | -39,129 | 0.31% | 127,614,382 |
| 2018-06-13 | 2018-06-11 | 15.564 | 8,381,388 | -3,756,323 | 0.31% | 130,449,224 |
| 2018-06-12 | 2018-06-08 | 16.553 | 12,137,711 | -110,639 | 0.45% | 200,920,834 |
| 2018-06-11 | 2018-06-07 | 16.401 | 12,248,350 | +639,904 | 0.45% | 200,888,758 |
| 2018-06-08 | 2018-06-06 | 16.371 | 11,608,446 | +1,126,553 | 0.44% | 190,040,271 |
| 2018-06-07 | 2018-06-05 | 16.249 | 10,481,893 | +3,895,933 | 0.40% | 170,321,808 |
| 2018-06-06 | 2018-06-04 | 16.462 | 6,585,960 | +495,578 | 0.25% | 108,419,059 |
| 2018-06-05 | 2018-06-01 | 16.827 | 6,090,382 | +770,972 | 0.23% | 102,484,679 |
| 2018-06-04 | 2018-05-31 | 16.401 | 5,319,410 | +319,431 | 0.20% | 87,245,194 |
| 2018-06-01 | 2018-05-30 | 16.462 | 4,999,979 | -82,815 | 0.19% | 82,310,403 |
| 2018-05-31 | 2018-05-29 | 16.766 | 5,082,794 | -680,927 | 0.19% | 85,220,365 |
| 2018-05-30 | 2018-05-28 | 16.858 | 5,763,721 | +450,884 | 0.22% | 97,163,242 |
| 2018-05-29 | 2018-05-25 | 17.132 | 5,312,837 | +19,060 | 0.20% | 91,017,346 |
| 2018-05-28 | 2018-05-24 | 17.253 | 5,293,777 | -1,975 | 0.20% | 91,335,158 |
| 2018-05-25 | 2018-05-23 | 17.223 | 5,295,752 | -1,130,496 | 0.20% | 91,208,088 |
| 2018-05-24 | 2018-05-21 | 17.101 | 6,426,248 | +923,136 | 0.24% | 109,896,302 |
| 2018-05-23 | 2018-05-18 | 16.645 | 5,503,112 | +2,629 | 0.21% | 91,597,782 |
| 2018-05-21 | 2018-05-17 | 16.888 | 5,500,483 | -426,724 | 0.21% | 92,893,022 |
| 2018-05-18 | 2018-05-16 | 16.827 | 5,927,207 | +962,237 | 0.22% | 99,738,884 |
| 2018-05-17 | 2018-05-15 | 16.280 | 4,964,970 | -116,994 | 0.19% | 80,827,601 |
| 2018-05-16 | 2018-05-14 | 17.588 | 5,081,964 | -42,065 | 0.19% | 89,381,719 |
| 2018-05-15 | 2018-05-11 | 16.766 | 5,124,029 | +78,872 | 0.19% | 85,911,729 |
| 2018-05-14 | 2018-05-10 | 16.858 | 5,045,157 | -17,089 | 0.19% | 85,049,885 |
| 2018-05-11 | 2018-05-09 | 17.192 | 5,062,246 | -615,150 | 0.19% | 87,032,403 |
| 2018-05-10 | 2018-05-08 | 17.314 | 5,677,396 | -172,204 | 0.21% | 98,299,370 |
| 2018-05-09 | 2018-05-07 | 16.858 | 5,849,600 | +39,935 | 0.22% | 98,610,966 |
| 2018-05-08 | 2018-05-04 | 17.071 | 5,809,665 | +148,542 | 0.22% | 99,175,234 |
| 2018-05-07 | 2018-05-03 | 17.162 | 5,661,123 | -462 | 0.21% | 97,156,302 |
| 2018-05-04 | 2018-05-02 | 17.527 | 5,661,585 | -101,219 | 0.21% | 99,231,555 |
| 2018-05-03 | 2018-04-30 | 17.405 | 5,762,804 | +390,415 | 0.22% | 100,304,209 |
| 2018-05-02 | 2018-04-27 | 17.436 | 5,372,389 | +209,011 | 0.20% | 93,672,337 |
| 2018-04-30 | 2018-04-26 | 17.679 | 5,163,378 | +567,776 | 0.20% | 91,284,982 |
| 2018-04-27 | 2018-04-25 | 18.501 | 4,595,602 | -771,529 | 0.17% | 85,022,774 |
| 2018-04-26 | 2018-04-24 | 18.592 | 5,367,131 | -4,220 | 0.20% | 99,786,706 |
| 2018-04-25 | 2018-04-23 | 17.375 | 5,371,351 | -421,956 | 0.20% | 93,327,347 |
| 2018-04-24 | 2018-04-20 | 17.040 | 5,793,307 | +642,810 | 0.22% | 98,719,705 |
| 2018-04-23 | 2018-04-19 | 17.132 | 5,150,497 | -260,290 | 0.19% | 88,236,204 |
| 2018-04-20 | 2018-04-18 | 17.466 | 5,410,787 | -508,480 | 0.20% | 94,506,485 |
| 2018-04-19 | 2018-04-17 | 17.436 | 5,919,267 | +251,046 | 0.22% | 103,207,636 |
| 2018-04-18 | 2018-04-16 | 17.649 | 5,668,221 | -531,781 | 0.21% | 100,037,781 |
| 2018-04-17 | 2018-04-13 | 18.349 | 6,200,002 | -2,646 | 0.23% | 113,762,315 |
| 2018-04-16 | 2018-04-12 | 18.410 | 6,202,648 | +3,167 | 0.23% | 114,188,348 |
| 2018-04-13 | 2018-04-11 | 18.288 | 6,199,481 | -52,493 | 0.23% | 113,375,466 |
| 2018-04-12 | 2018-04-10 | 18.653 | 6,251,974 | +15,661 | 0.24% | 116,618,357 |
| 2018-04-11 | 2018-04-09 | 18.623 | 6,236,313 | +922,669 | 0.24% | 116,136,466 |
| 2018-04-10 | 2018-04-06 | 17.953 | 5,313,644 | -590,236 | 0.20% | 95,396,787 |
| 2018-04-09 | 2018-04-04 | 17.649 | 5,903,880 | -1,172,620 | 0.22% | 104,196,899 |
| 2018-04-06 | 2018-04-03 | 18.014 | 7,076,500 | -578,589 | 0.27% | 127,476,314 |
| 2018-04-04 | 2018-03-29 | 17.984 | 7,655,089 | -27,585 | 0.29% | 137,666,099 |
| 2018-04-03 | 2018-03-28 | 16.766 | 7,682,674 | -43,133 | 0.29% | 128,811,099 |
| 2018-03-29 | 2018-03-27 | 17.649 | 7,725,807 | -181,676 | 0.29% | 136,351,880 |
| 2018-03-28 | 2018-03-26 | 17.771 | 7,907,483 | -162,751 | 0.30% | 140,520,729 |
| 2018-03-27 | 2018-03-23 | 17.892 | 8,070,234 | +318,116 | 0.31% | 144,395,193 |
| 2018-03-26 | 2018-03-22 | 18.288 | 7,752,118 | +897,825 | 0.29% | 141,769,931 |
| 2018-03-23 | 2018-03-21 | 18.775 | 6,854,293 | +431,165 | 0.26% | 128,687,721 |
| 2018-03-22 | 2018-03-20 | 19.505 | 6,423,128 | +475,861 | 0.24% | 125,283,503 |
| 2018-03-21 | 2018-03-19 | 19.779 | 5,947,267 | -94,646 | 0.23% | 117,630,535 |
| 2018-03-20 | 2018-03-16 | 19.718 | 6,041,913 | -302,550 | 0.23% | 119,134,831 |
| 2018-03-19 | 2018-03-15 | 19.688 | 6,344,463 | +59,361 | 0.24% | 124,907,475 |
| 2018-03-16 | 2018-03-14 | 19.992 | 6,285,102 | -164,316 | 0.24% | 125,651,298 |
| 2018-03-15 | 2018-03-13 | 19.596 | 6,449,418 | -126,195 | 0.24% | 126,385,041 |
| 2018-03-14 | 2018-03-12 | 19.353 | 6,575,613 | -115,679 | 0.25% | 127,257,282 |
| 2018-03-13 | 2018-03-09 | 19.444 | 6,691,292 | -615,200 | 0.25% | 130,106,838 |
| 2018-03-12 | 2018-03-08 | 19.231 | 7,306,492 | +586,281 | 0.28% | 140,512,601 |
| 2018-03-09 | 2018-03-07 | 18.683 | 6,720,211 | -78,872 | 0.25% | 125,556,893 |
| 2018-03-08 | 2018-03-06 | 19.322 | 6,799,083 | -415,392 | 0.26% | 131,375,187 |
| 2018-03-07 | 2018-03-05 | 18.501 | 7,214,475 | +1,100,262 | 0.27% | 133,474,282 |
| 2018-03-06 | 2018-03-02 | 19.170 | 6,114,213 | -78,871 | 0.23% | 117,211,546 |
| 2018-03-05 | 2018-03-01 | 20.388 | 6,193,084 | +299,713 | 0.23% | 126,261,532 |
| 2018-03-02 | 2018-02-28 | 18.531 | 5,893,371 | -34,178 | 0.22% | 109,211,999 |
| 2018-03-01 | 2018-02-27 | 17.862 | 5,927,549 | +198,494 | 0.22% | 105,877,221 |
| 2018-02-28 | 2018-02-26 | 18.166 | 5,729,055 | -144,887 | 0.22% | 104,075,044 |
| 2018-02-27 | 2018-02-23 | 18.044 | 5,873,942 | -140,655 | 0.22% | 105,992,132 |
| 2018-02-26 | 2018-02-22 | 17.284 | 6,014,597 | +216,950 | 0.23% | 103,954,705 |
| 2018-02-23 | 2018-02-21 | 17.284 | 5,797,647 | -347,036 | 0.22% | 100,204,998 |
| 2018-02-22 | 2018-02-20 | 17.314 | 6,144,683 | -433,796 | 0.23% | 106,390,054 |
| 2018-02-21 | 2018-02-15 | 17.497 | 6,578,479 | -54,549 | 0.25% | 115,101,933 |
| 2018-02-20 | 2018-02-13 | 16.827 | 6,633,028 | -164,317 | 0.25% | 111,615,945 |
| 2018-02-14 | 2018-02-12 | 16.219 | 6,797,345 | -22,347 | 0.26% | 110,244,213 |
| 2018-02-13 | 2018-02-09 | 15.793 | 6,819,692 | +30,235 | 0.26% | 107,701,413 |
| 2018-02-12 | 2018-02-08 | 16.493 | 6,789,457 | +64,057 | 0.26% | 111,975,654 |
| 2018-02-09 | 2018-02-07 | 16.797 | 6,725,400 | -1,396,892 | 0.25% | 112,965,669 |
| 2018-02-08 | 2018-02-06 | 17.101 | 8,122,292 | -20,172 | 0.31% | 138,900,623 |
| 2018-02-07 | 2018-02-05 | 18.288 | 8,142,464 | +169,574 | 0.31% | 148,908,538 |
| 2018-02-06 | 2018-02-02 | 18.623 | 7,972,890 | -48,638 | 0.30% | 148,476,074 |
| 2018-02-05 | 2018-02-01 | 18.927 | 8,021,528 | -90,702 | 0.30% | 151,822,720 |
| 2018-02-02 | 2018-01-31 | 18.105 | 8,112,230 | -646,749 | 0.31% | 146,874,534 |
| 2018-02-01 | 2018-01-30 | 18.075 | 8,758,979 | -366,754 | 0.33% | 158,317,605 |
| 2018-01-31 | 2018-01-29 | 18.227 | 9,125,733 | -598,112 | 0.35% | 166,335,084 |
| 2018-01-30 | 2018-01-26 | 18.531 | 9,723,845 | -166,945 | 0.37% | 180,195,774 |
| 2018-01-29 | 2018-01-25 | 18.014 | 9,890,790 | +72,298 | 0.37% | 178,173,031 |
| 2018-01-26 | 2018-01-24 | 16.736 | 9,818,492 | +498,208 | 0.37% | 164,322,397 |
| 2018-01-25 | 2018-01-23 | 16.584 | 9,320,284 | +49,952 | 0.35% | 154,566,342 |
| 2018-01-24 | 2018-01-22 | 16.858 | 9,270,332 | -767 | 0.35% | 156,276,736 |
| 2018-01-23 | 2018-01-19 | 16.553 | 9,271,099 | -124,881 | 0.35% | 153,468,553 |
| 2018-01-22 | 2018-01-18 | 16.827 | 9,395,980 | -5,258 | 0.36% | 158,108,965 |
| 2018-01-19 | 2018-01-17 | 16.858 | 9,401,238 | -566,563 | 0.36% | 158,483,514 |
| 2018-01-18 | 2018-01-16 | 16.827 | 9,967,801 | -582,337 | 0.38% | 167,731,168 |
| 2018-01-17 | 2018-01-15 | 16.736 | 10,550,138 | +201,124 | 0.40% | 176,567,233 |
| 2018-01-16 | 2018-01-12 | 16.858 | 10,349,014 | +107,791 | 0.39% | 174,460,864 |
| 2018-01-15 | 2018-01-11 | 17.040 | 10,241,223 | -471,916 | 0.39% | 174,513,541 |
| 2018-01-12 | 2018-01-10 | 17.223 | 10,713,139 | +132,767 | 0.41% | 184,511,080 |
| 2018-01-11 | 2018-01-09 | 17.284 | 10,580,372 | -184,034 | 0.40% | 182,868,353 |
| 2018-01-10 | 2018-01-08 | 17.375 | 10,764,406 | +394,359 | 0.41% | 187,031,802 |
| 2018-01-09 | 2018-01-05 | 16.523 | 10,370,047 | -86,759 | 0.39% | 171,344,368 |
| 2018-01-08 | 2018-01-04 | 16.614 | 10,456,806 | -548,159 | 0.40% | 173,732,462 |
| 2018-01-05 | 2018-01-03 | 16.614 | 11,004,965 | -471,917 | 0.42% | 182,839,737 |
| 2018-01-04 | 2018-01-02 | 16.462 | 11,476,882 | +928,059 | 0.43% | 188,934,149 |
| 2018-01-03 | 2017-12-29 | 15.488 | 10,548,823 | -61,783 | 0.40% | 163,384,581 |
| 2018-01-02 | 2017-12-28 | 15.336 | 10,610,606 | +467,973 | 0.40% | 162,727,145 |
| 2017-12-29 | 2017-12-27 | 15.215 | 10,142,633 | -28,920 | 0.38% | 154,315,658 |
| 2017-12-28 | 2017-12-22 | 14.393 | 10,171,553 | +34,178 | 0.39% | 146,398,858 |
| 2017-12-27 | 2017-12-21 | 14.758 | 10,137,375 | +653,322 | 0.38% | 149,608,590 |
| 2017-12-22 | 2017-12-20 | 13.997 | 9,484,053 | -391,730 | 0.36% | 132,752,004 |
| 2017-12-21 | 2017-12-19 | 13.876 | 9,875,783 | -638,862 | 0.37% | 137,033,157 |
| 2017-12-20 | 2017-12-18 | 13.921 | 10,514,645 | -382,529 | 0.40% | 146,377,725 |
| 2017-12-19 | 2017-12-15 | 13.343 | 10,897,174 | -779,516 | 0.41% | 145,402,798 |
| 2017-12-18 | 2017-12-14 | 13.647 | 11,676,690 | +90,702 | 0.44% | 159,357,122 |
| 2017-12-15 | 2017-12-13 | 13.541 | 11,585,988 | -145,913 | 0.44% | 156,885,341 |
| 2017-12-14 | 2017-12-12 | 13.617 | 11,731,901 | -581,022 | 0.44% | 159,753,621 |
| 2017-12-13 | 2017-12-11 | 13.967 | 12,312,923 | -481,118 | 0.47% | 171,974,133 |
| 2017-12-12 | 2017-12-08 | 13.678 | 12,794,041 | -485,062 | 0.48% | 174,995,433 |
| 2017-12-11 | 2017-12-07 | 13.267 | 13,279,103 | +813,694 | 0.50% | 176,175,093 |
| 2017-12-08 | 2017-12-06 | 12.978 | 12,465,409 | +615,201 | 0.47% | 161,776,281 |
| 2017-12-07 | 2017-12-05 | 13.693 | 11,850,208 | +1,369,741 | 0.45% | 162,266,089 |
| 2017-12-06 | 2017-12-04 | 13.937 | 10,480,467 | -419,336 | 0.40% | 146,061,378 |
| 2017-12-05 | 2017-12-01 | 14.150 | 10,899,803 | -411,448 | 0.41% | 154,227,167 |
| 2017-12-04 | 2017-11-30 | 14.499 | 11,311,251 | -49,952 | 0.43% | 164,007,166 |
| 2017-12-01 | 2017-11-29 | 14.363 | 11,361,203 | +609,942 | 0.43% | 163,175,743 |
| 2017-11-30 | 2017-11-28 | 13.678 | 10,751,261 | -156,429 | 0.41% | 147,054,521 |
| 2017-11-29 | 2017-11-27 | 13.617 | 10,907,690 | +377,270 | 0.41% | 148,530,317 |
| 2017-11-28 | 2017-11-24 | 13.389 | 10,530,420 | -361,496 | 0.40% | 140,989,786 |
| 2017-11-27 | 2017-11-23 | 13.191 | 10,891,916 | -1,056,882 | 0.41% | 143,675,483 |
| 2017-11-24 | 2017-11-22 | 13.191 | 11,948,798 | -883,365 | 0.45% | 157,616,835 |
| 2017-11-23 | 2017-11-21 | 13.024 | 12,832,163 | -309,577 | 0.49% | 167,121,728 |
| 2017-11-22 | 2017-11-20 | 11.943 | 13,141,740 | +354,923 | 0.50% | 156,957,406 |
| 2017-11-21 | 2017-11-17 | 11.746 | 12,786,817 | +1,177,042 | 0.49% | 150,189,314 |
| 2017-11-20 | 2017-11-16 | 11.791 | 11,609,775 | -69,671 | 0.44% | 136,894,119 |
| 2017-11-17 | 2017-11-15 | 11.746 | 11,679,446 | +734,823 | 0.44% | 137,182,536 |
| 2017-11-16 | 2017-11-14 | 12.096 | 10,944,623 | -28,920 | 0.42% | 132,381,476 |
| 2017-11-15 | 2017-11-13 | 12.096 | 10,973,543 | +320,746 | 0.42% | 132,731,280 |
| 2017-11-14 | 2017-11-10 | 11.989 | 10,652,797 | +243,188 | 0.40% | 127,717,131 |
| 2017-11-13 | 2017-11-09 | 12.172 | 10,409,609 | +116,993 | 0.40% | 126,702,064 |
| 2017-11-10 | 2017-11-08 | 12.080 | 10,292,616 | +176,147 | 0.39% | 124,338,481 |
| 2017-11-09 | 2017-11-07 | 11.959 | 10,116,469 | +527,127 | 0.38% | 120,979,222 |
| 2017-11-08 | 2017-11-06 | 12.126 | 9,589,342 | -171,909 | 0.36% | 116,280,372 |
| 2017-11-07 | 2017-11-03 | 11.867 | 9,761,251 | +756,875 | 0.37% | 115,840,218 |
| 2017-11-06 | 2017-11-02 | 11.685 | 9,004,376 | -136,711 | 0.34% | 105,214,144 |
| 2017-11-03 | 2017-11-01 | 11.578 | 9,141,087 | -465,344 | 0.35% | 105,838,039 |
| 2017-11-02 | 2017-10-31 | 11.487 | 9,606,431 | -499,521 | 0.36% | 110,348,975 |
| 2017-11-01 | 2017-10-30 | 11.396 | 10,105,952 | -1,853,489 | 0.38% | 115,164,422 |
| 2017-10-31 | 2017-10-27 | 11.670 | 11,959,441 | -63,097 | 0.45% | 139,561,468 |
| 2017-10-30 | 2017-10-26 | 11.715 | 12,022,538 | -173,518 | 0.46% | 140,846,535 |
| 2017-10-27 | 2017-10-25 | 11.776 | 12,196,056 | +701,959 | 0.46% | 143,621,565 |
| 2017-10-26 | 2017-10-24 | 11.700 | 11,494,097 | -407,504 | 0.44% | 134,480,861 |
| 2017-10-25 | 2017-10-23 | 11.806 | 11,901,601 | -243,188 | 0.45% | 140,516,199 |
| 2017-10-24 | 2017-10-20 | 11.943 | 12,144,789 | +190,606 | 0.46% | 145,050,395 |
| 2017-10-23 | 2017-10-19 | 11.654 | 11,954,183 | +412,763 | 0.45% | 139,318,232 |
| 2017-10-20 | 2017-10-18 | 11.715 | 11,541,420 | +289,197 | 0.44% | 135,210,138 |
| 2017-10-19 | 2017-10-17 | 11.791 | 11,252,223 | +223,607 | 0.43% | 132,678,123 |
| 2017-10-18 | 2017-10-16 | 11.943 | 11,028,616 | +141,970 | 0.42% | 131,719,465 |
| 2017-10-17 | 2017-10-13 | 11.670 | 10,886,646 | +954,349 | 0.41% | 127,042,418 |
| 2017-10-16 | 2017-10-12 | 11.670 | 9,932,297 | +1,557,719 | 0.38% | 115,905,580 |
| 2017-10-13 | 2017-10-11 | 11.609 | 8,374,578 | -214,269 | 0.32% | 97,218,016 |
| 2017-10-12 | 2017-10-10 | 11.837 | 8,588,847 | -145,061 | 0.33% | 101,665,534 |
| 2017-10-11 | 2017-10-09 | 12.096 | 8,733,908 | +119,622 | 0.33% | 105,641,614 |
| 2017-10-10 | 2017-10-06 | 11.730 | 8,614,286 | +181,406 | 0.33% | 101,049,216 |
| 2017-10-09 | 2017-10-04 | 11.837 | 8,432,880 | -2,116,395 | 0.32% | 99,819,365 |
| 2017-10-06 | 2017-10-03 | 11.852 | 10,549,275 | +161,688 | 0.40% | 125,031,475 |
| 2017-10-03 | 2017-09-28 | 11.883 | 10,387,587 | +190,607 | 0.39% | 123,431,212 |
| 2017-09-29 | 2017-09-27 | 11.822 | 10,196,980 | +424,593 | 0.39% | 120,545,741 |
| 2017-09-28 | 2017-09-26 | 11.776 | 9,772,387 | +260,277 | 0.37% | 115,080,278 |
| 2017-09-27 | 2017-09-25 | 11.959 | 9,512,110 | +180,091 | 0.36% | 113,751,909 |
| 2017-09-26 | 2017-09-22 | 12.430 | 9,332,019 | +1,158,101 | 0.35% | 115,999,724 |
| 2017-09-25 | 2017-09-21 | 12.446 | 8,173,918 | +596,797 | 0.31% | 101,728,553 |
| 2017-09-22 | 2017-09-20 | 12.476 | 7,577,121 | +688,814 | 0.29% | 94,531,676 |
| 2017-09-21 | 2017-09-19 | 12.537 | 6,888,307 | -35,492 | 0.26% | 86,357,287 |
| 2017-09-20 | 2017-09-18 | 12.765 | 6,923,799 | -148,658 | 0.26% | 88,382,381 |
| 2017-09-19 | 2017-09-15 | 12.537 | 7,072,457 | +147,228 | 0.27% | 88,665,938 |
| 2017-09-18 | 2017-09-14 | 12.659 | 6,925,229 | -1,117,351 | 0.26% | 87,663,085 |
| 2017-09-15 | 2017-09-13 | 12.780 | 8,042,580 | -771,630 | 0.31% | 102,785,999 |
| 2017-09-14 | 2017-09-12 | 12.248 | 8,814,210 | -701,959 | 0.33% | 107,953,955 |
| 2017-09-13 | 2017-09-11 | 11.989 | 9,516,169 | -95,961 | 0.36% | 114,090,018 |
| 2017-09-12 | 2017-09-08 | 11.867 | 9,612,130 | -393,045 | 0.37% | 114,070,547 |
| 2017-09-11 | 2017-09-07 | 11.867 | 10,005,175 | -156,429 | 0.38% | 118,734,951 |
| 2017-09-08 | 2017-09-06 | 11.898 | 10,161,604 | -954,349 | 0.39% | 120,900,558 |
| 2017-09-07 | 2017-09-05 | 11.654 | 11,115,953 | -520,554 | 0.42% | 129,549,206 |
| 2017-09-06 | 2017-09-04 | 11.639 | 11,636,507 | -1,376,314 | 0.44% | 135,438,880 |
| 2017-09-05 | 2017-09-01 | 11.852 | 13,012,821 | -1,811,423 | 0.49% | 154,229,766 |
| 2017-09-04 | 2017-08-31 | 11.867 | 14,824,244 | -2,380,615 | 0.56% | 175,924,547 |
| 2017-09-01 | 2017-08-30 | 11.441 | 17,204,859 | -1,167,715 | 0.65% | 196,846,747 |
| 2017-08-31 | 2017-08-29 | 11.183 | 18,372,574 | -9,943,110 | 0.70% | 205,454,960 |
| 2017-08-30 | 2017-08-28 | 11.380 | 28,315,684 | -199,809 | 1.08% | 322,246,300 |
| 2017-08-29 | 2017-08-25 | 11.244 | 28,515,493 | +86,759 | 1.08% | 320,615,569 |
| 2017-08-28 | 2017-08-24 | 11.198 | 28,428,734 | -228,728 | 1.08% | 318,342,498 |
| 2017-08-25 | 2017-08-22 | 11.167 | 28,657,462 | +39,436 | 1.09% | 320,031,753 |
| 2017-08-24 | 2017-08-21 | 11.228 | 28,618,026 | -13,037 | 1.09% | 321,332,994 |
| 2017-08-22 | 2017-08-18 | 11.137 | 28,631,063 | +1,541,944 | 1.09% | 318,865,724 |
| 2017-08-21 | 2017-08-17 | 11.335 | 27,089,119 | +262,128 | 1.03% | 307,050,945 |
| 2017-08-18 | 2017-08-16 | 11.411 | 26,826,991 | +31,549 | 1.02% | 306,120,569 |
| 2017-08-17 | 2017-08-15 | 11.289 | 26,795,442 | -642,806 | 1.02% | 302,499,120 |
| 2017-08-16 | 2017-08-14 | 11.426 | 27,438,248 | -692,757 | 1.04% | 313,513,033 |
| 2017-08-15 | 2017-08-11 | 11.198 | 28,131,005 | -473,826 | 1.07% | 315,008,554 |
| 2017-08-14 | 2017-08-10 | 11.982 | 28,604,831 | -193,236 | 1.09% | 342,743,161 |
| 2017-08-11 | 2017-08-09 | 12.263 | 28,798,067 | +594,736 | 1.09% | 353,156,368 |
| 2017-08-10 | 2017-08-08 | 12.201 | 28,203,331 | +521,063 | 1.10% | 344,100,644 |
| 2017-08-09 | 2017-08-07 | 11.888 | 27,682,268 | +8,762,055 | 1.08% | 329,094,309 |
| 2017-08-08 | 2017-08-04 | 11.810 | 18,920,213 | -188,197 | 0.74% | 223,450,774 |
| 2017-08-07 | 2017-08-03 | 11.873 | 19,108,410 | -49,573 | 0.75% | 226,867,450 |
| 2017-08-04 | 2017-08-02 | 11.951 | 19,157,983 | +108,821 | 0.75% | 228,952,434 |
| 2017-08-03 | 2017-08-01 | 12.123 | 19,049,162 | +1,111,260 | 0.74% | 230,925,368 |
| 2017-08-02 | 2017-07-31 | 12.623 | 17,937,902 | +2,012,559 | 0.70% | 226,421,183 |
| 2017-08-01 | 2017-07-28 | 12.466 | 15,925,343 | +21,764 | 0.62% | 198,529,813 |
| 2017-07-31 | 2017-07-27 | 12.654 | 15,903,579 | -435,373 | 0.62% | 201,239,828 |
| 2017-07-28 | 2017-07-26 | 12.747 | 16,338,952 | -1,058,770 | 0.64% | 208,280,400 |
| 2017-07-27 | 2017-07-25 | 12.732 | 17,397,722 | +437,847 | 0.68% | 221,505,259 |
| 2017-07-26 | 2017-07-24 | 12.669 | 16,959,875 | -227,885 | 0.66% | 214,870,873 |
| 2017-07-25 | 2017-07-21 | 12.685 | 17,187,760 | -371,274 | 0.67% | 218,026,537 |
| 2017-07-24 | 2017-07-20 | 12.841 | 17,559,034 | -491,617 | 0.69% | 225,479,200 |
| 2017-07-21 | 2017-07-19 | 13.107 | 18,050,651 | -768,152 | 0.71% | 236,585,910 |
| 2017-07-20 | 2017-07-18 | 12.560 | 18,818,803 | +122,904 | 0.74% | 236,364,414 |
| 2017-07-19 | 2017-07-17 | 12.498 | 18,695,899 | -14,082 | 0.73% | 233,652,476 |
| 2017-07-18 | 2017-07-14 | 12.654 | 18,709,981 | +531,305 | 0.73% | 236,751,322 |
| 2017-07-17 | 2017-07-13 | 12.701 | 18,178,676 | -631,165 | 0.71% | 230,880,281 |
| 2017-07-14 | 2017-07-12 | 12.560 | 18,809,841 | -240,688 | 0.73% | 236,251,851 |
| 2017-07-13 | 2017-07-11 | 12.810 | 19,050,529 | +1,038,286 | 0.74% | 244,036,585 |
| 2017-07-12 | 2017-07-10 | 12.982 | 18,012,243 | +3,116,136 | 0.70% | 233,831,421 |
| 2017-07-11 | 2017-07-07 | 12.857 | 14,896,107 | -12,764,442 | 0.58% | 191,516,707 |
| 2017-07-10 | 2017-07-06 | 12.498 | 27,660,549 | -39,372 | 1.08% | 345,688,418 |
| 2017-07-07 | 2017-07-05 | 12.529 | 27,699,921 | -349,509 | 1.08% | 347,045,922 |
| 2017-07-06 | 2017-07-04 | 12.466 | 28,049,430 | -126,745 | 1.10% | 349,672,097 |
| 2017-07-05 | 2017-07-03 | 12.623 | 28,176,175 | -1,149,642 | 1.10% | 355,653,792 |
| 2017-07-04 | 2017-06-30 | 12.076 | 29,325,817 | -788,662 | 1.15% | 354,130,768 |
| 2017-07-03 | 2017-06-29 | 12.029 | 30,114,479 | +1,280 | 1.18% | 362,243,104 |
| 2017-06-30 | 2017-06-28 | 11.576 | 30,113,199 | -198,534 | 1.18% | 348,585,365 |
| 2017-06-29 | 2017-06-27 | 11.466 | 30,311,733 | -277,815 | 1.18% | 347,568,871 |
| 2017-06-28 | 2017-06-26 | 11.420 | 30,589,548 | +309,822 | 1.20% | 349,320,830 |
| 2017-06-27 | 2017-06-23 | 11.482 | 30,279,726 | +3,840 | 1.18% | 347,674,891 |
| 2017-06-26 | 2017-06-22 | 11.373 | 30,275,886 | -46,089 | 1.18% | 344,320,030 |
| 2017-06-23 | 2017-06-21 | 11.466 | 30,321,975 | +152,350 | 1.18% | 347,686,311 |
| 2017-06-22 | 2017-06-20 | 11.591 | 30,169,625 | -1,538,864 | 1.18% | 349,709,850 |
| 2017-06-21 | 2017-06-19 | 11.763 | 31,708,489 | -35,847 | 1.24% | 372,996,340 |
| 2017-06-20 | 2017-06-16 | 12.071 | 31,744,336 | +165,543 | 1.24% | 383,201,596 |
| 2017-06-19 | 2017-06-15 | 12.249 | 31,578,793 | +1,379,220 | 1.23% | 386,801,690 |
| 2017-06-16 | 2017-06-14 | 12.458 | 30,199,573 | +915,813 | 1.22% | 376,235,300 |
| 2017-06-15 | 2017-06-13 | 12.474 | 29,283,760 | +7,172,670 | 1.18% | 365,297,789 |
| 2017-06-14 | 2017-06-12 | 12.458 | 22,111,090 | +450,461 | 0.89% | 275,466,563 |
| 2017-06-13 | 2017-06-09 | 12.362 | 21,660,629 | -19,855 | 0.87% | 267,759,983 |
| 2017-06-12 | 2017-06-08 | 12.603 | 21,680,484 | -74,456 | 0.87% | 273,246,728 |
| 2017-06-09 | 2017-06-07 | 12.313 | 21,754,940 | +217,164 | 0.88% | 267,873,957 |
| 2017-06-08 | 2017-06-06 | 12.491 | 21,537,776 | -69,493 | 0.87% | 269,018,287 |
| 2017-06-07 | 2017-06-05 | 12.684 | 21,607,269 | -37,228 | 0.87% | 274,065,176 |
| 2017-06-06 | 2017-06-02 | 12.394 | 21,644,497 | +24,819 | 0.87% | 268,258,246 |
| 2017-06-05 | 2017-06-01 | 12.345 | 21,619,678 | +12,846 | 0.87% | 266,905,323 |
| 2017-06-02 | 2017-05-31 | 12.345 | 21,606,832 | -223,369 | 0.87% | 266,746,733 |
| 2017-06-01 | 2017-05-29 | 12.394 | 21,830,201 | -171,250 | 0.88% | 270,559,831 |
| 2017-05-31 | 2017-05-26 | 12.023 | 22,001,451 | +171,250 | 0.89% | 264,526,627 |
| 2017-05-29 | 2017-05-25 | 11.733 | 21,830,201 | -280,452 | 0.88% | 256,134,664 |
| 2017-05-26 | 2017-05-24 | 11.862 | 22,110,653 | -78,180 | 0.89% | 262,276,046 |
| 2017-05-25 | 2017-05-23 | 11.475 | 22,188,833 | -488,930 | 0.89% | 254,620,695 |
| 2017-05-24 | 2017-05-22 | 11.378 | 22,677,763 | +31,024 | 0.91% | 258,038,291 |
| 2017-05-23 | 2017-05-19 | 11.121 | 22,646,739 | +21,096 | 0.91% | 251,845,392 |
| 2017-05-22 | 2017-05-18 | 11.185 | 22,625,643 | +107,961 | 0.91% | 253,069,405 |
| 2017-05-19 | 2017-05-17 | 11.250 | 22,517,682 | -12,409 | 0.91% | 253,313,507 |
| 2017-05-18 | 2017-05-16 | 11.217 | 22,530,091 | -44,674 | 0.91% | 252,726,876 |
| 2017-05-17 | 2017-05-15 | 11.362 | 22,574,765 | +43,433 | 0.91% | 256,502,498 |
| 2017-05-16 | 2017-05-12 | 11.524 | 22,531,332 | +1,239,699 | 0.91% | 259,640,330 |
| 2017-05-15 | 2017-05-11 | 11.443 | 21,291,633 | +2,242,530 | 0.86% | 243,638,863 |
| 2017-05-12 | 2017-05-10 | 11.491 | 19,049,103 | +121,968 | 0.77% | 218,898,761 |
| 2017-05-11 | 2017-05-09 | 11.507 | 18,927,135 | -178,695 | 0.76% | 217,802,237 |
| 2017-05-10 | 2017-05-08 | 11.411 | 19,105,830 | -848,803 | 0.77% | 218,011,002 |
| 2017-05-09 | 2017-05-05 | 11.169 | 19,954,633 | +331,331 | 0.80% | 222,872,366 |
| 2017-05-08 | 2017-05-04 | 11.233 | 19,623,302 | -199,792 | 0.79% | 220,436,806 |
| 2017-05-05 | 2017-05-02 | 11.250 | 19,823,094 | +86,866 | 0.80% | 223,000,639 |
| 2017-05-04 | 2017-04-28 | 11.121 | 19,736,228 | +31,024 | 0.81% | 219,478,755 |
| 2017-05-02 | 2017-04-27 | 11.040 | 19,705,204 | -1,159,038 | 0.81% | 217,545,824 |
| 2017-04-28 | 2017-04-26 | 11.121 | 20,864,242 | +780,551 | 0.86% | 232,022,951 |
| 2017-04-27 | 2017-04-25 | 11.024 | 20,083,691 | +598,220 | 0.83% | 221,400,642 |
| 2017-04-26 | 2017-04-24 | 11.104 | 19,485,471 | +980,342 | 0.81% | 216,376,142 |
| 2017-04-25 | 2017-04-21 | 11.056 | 18,505,129 | -76,938 | 0.76% | 204,595,217 |
| 2017-04-24 | 2017-04-20 | 11.008 | 18,582,067 | +528,641 | 0.77% | 204,547,403 |
| 2017-04-21 | 2017-04-19 | 11.024 | 18,053,426 | -2,619,935 | 0.75% | 199,019,200 |
| 2017-04-20 | 2017-04-18 | 11.024 | 20,673,361 | +57,580 | 0.85% | 227,901,107 |
| 2017-04-19 | 2017-04-13 | 11.121 | 20,615,781 | +104,239 | 0.85% | 229,259,915 |
| 2017-04-18 | 2017-04-12 | 11.153 | 20,511,542 | -97,459 | 0.85% | 228,761,876 |
| 2017-04-13 | 2017-04-11 | 11.185 | 20,609,001 | -2,328,184 | 0.85% | 230,513,123 |
| 2017-04-12 | 2017-04-10 | 11.314 | 22,937,185 | +3,005,556 | 0.95% | 259,511,420 |
| 2017-04-11 | 2017-04-07 | 11.121 | 19,931,629 | +952,198 | 0.82% | 221,651,732 |
| 2017-04-10 | 2017-04-06 | 11.201 | 18,979,431 | -1,009,381 | 0.78% | 212,592,156 |
| 2017-04-07 | 2017-04-05 | 11.217 | 19,988,812 | +2,557,143 | 0.83% | 224,220,578 |
| 2017-04-06 | 2017-04-03 | 11.217 | 17,431,669 | -3,230,973 | 0.72% | 195,536,328 |
| 2017-04-05 | 2017-03-31 | 11.024 | 20,662,642 | +745,805 | 0.85% | 227,782,941 |
| 2017-04-03 | 2017-03-30 | 11.104 | 19,916,837 | +1,912,660 | 0.82% | 221,166,240 |
| 2017-03-31 | 2017-03-29 | 11.169 | 18,004,177 | -2,551,372 | 0.74% | 201,087,814 |
| 2017-03-30 | 2017-03-28 | 11.298 | 20,555,549 | -301,549 | 0.85% | 232,234,289 |
| 2017-03-29 | 2017-03-27 | 11.250 | 20,857,098 | -110,443 | 0.86% | 234,632,705 |
| 2017-03-28 | 2017-03-24 | 11.411 | 20,967,541 | +1,203,712 | 0.87% | 239,254,438 |
| 2017-03-27 | 2017-03-23 | 11.443 | 19,763,829 | +44,673 | 0.82% | 226,156,295 |
| 2017-03-24 | 2017-03-22 | 11.314 | 19,719,156 | -1,284,372 | 0.82% | 223,102,624 |
| 2017-03-23 | 2017-03-21 | 11.475 | 21,003,528 | -704,854 | 0.87% | 241,019,115 |
| 2017-03-22 | 2017-03-20 | 11.217 | 21,708,382 | -273,007 | 0.90% | 243,509,517 |
| 2017-03-21 | 2017-03-17 | 11.395 | 21,981,389 | +1,293,059 | 0.91% | 250,468,889 |
| 2017-03-20 | 2017-03-16 | 11.524 | 20,688,330 | +168,768 | 0.86% | 238,402,454 |
| 2017-03-17 | 2017-03-15 | 11.459 | 20,519,562 | -13,650 | 0.85% | 235,134,812 |
| 2017-03-16 | 2017-03-14 | 11.475 | 20,533,212 | -73,216 | 0.85% | 235,622,158 |
| 2017-03-15 | 2017-03-13 | 11.395 | 20,606,428 | +38,532 | 0.85% | 234,801,774 |
| 2017-03-14 | 2017-03-10 | 11.314 | 20,567,896 | +9,927 | 0.85% | 232,705,273 |
| 2017-03-13 | 2017-03-09 | 11.459 | 20,557,969 | +16,132 | 0.85% | 235,574,920 |
| 2017-03-10 | 2017-03-08 | 11.572 | 20,541,837 | -4,963 | 0.85% | 237,707,545 |
| 2017-03-09 | 2017-03-07 | 11.620 | 20,546,800 | +24,818 | 0.85% | 238,758,423 |
| 2017-03-08 | 2017-03-06 | 11.540 | 20,521,982 | -37,228 | 0.85% | 236,816,288 |
| 2017-03-07 | 2017-03-03 | 11.604 | 20,559,210 | -291,621 | 0.85% | 238,571,281 |
| 2017-03-06 | 2017-03-02 | 11.669 | 20,850,831 | -886,031 | 0.86% | 243,299,479 |
| 2017-03-03 | 2017-03-01 | 11.733 | 21,736,862 | +1,143,402 | 0.90% | 255,039,514 |
| 2017-03-02 | 2017-02-28 | 11.346 | 20,593,460 | -1,571,030 | 0.85% | 233,658,306 |
| 2017-03-01 | 2017-02-27 | 11.701 | 22,164,490 | +21,096 | 0.92% | 259,342,449 |
| 2017-02-28 | 2017-02-24 | 11.556 | 22,143,394 | -907,798 | 0.92% | 255,883,680 |
| 2017-02-27 | 2017-02-23 | 11.846 | 23,051,192 | +184,900 | 0.95% | 273,061,185 |
| 2017-02-24 | 2017-02-22 | 11.781 | 22,866,292 | -57,083 | 0.95% | 269,396,759 |
| 2017-02-22 | 2017-02-20 | 11.314 | 22,923,375 | +17,373 | 0.95% | 259,355,173 |
| 2017-02-21 | 2017-02-17 | 11.056 | 22,906,002 | -43,433 | 0.95% | 253,251,866 |
| 2017-02-20 | 2017-02-16 | 11.233 | 22,949,435 | +6,205 | 0.95% | 257,800,657 |
| 2017-02-17 | 2017-02-15 | 11.362 | 22,943,230 | -1,241 | 0.95% | 260,689,128 |
| 2017-02-16 | 2017-02-14 | 11.201 | 22,944,471 | -1,482,924 | 0.95% | 257,005,311 |
| 2017-02-15 | 2017-02-13 | 11.330 | 24,427,395 | -954,282 | 1.01% | 276,765,355 |
| 2017-02-14 | 2017-02-10 | 11.378 | 25,381,677 | +3,495,727 | 1.05% | 288,804,701 |
| 2017-02-13 | 2017-02-09 | 11.346 | 21,885,950 | -479,002 | 0.91% | 248,323,206 |
| 2017-02-10 | 2017-02-08 | 11.346 | 22,364,952 | -134,022 | 0.93% | 253,758,076 |
| 2017-02-09 | 2017-02-07 | 11.298 | 22,498,974 | -305,271 | 0.93% | 254,190,887 |
| 2017-02-08 | 2017-02-06 | 11.298 | 22,804,245 | -1,846,519 | 0.94% | 257,639,804 |
| 2017-02-07 | 2017-02-03 | 11.072 | 24,650,764 | -307,753 | 1.02% | 272,939,483 |
| 2017-02-06 | 2017-02-02 | 11.121 | 24,958,517 | -737,118 | 1.03% | 277,553,758 |
| 2017-02-03 | 2017-02-01 | 11.459 | 25,695,635 | +167,527 | 1.06% | 294,447,722 |
| 2017-02-02 | 2017-01-27 | 11.298 | 25,528,108 | -270,339 | 1.06% | 288,413,703 |
| 2017-02-01 | 2017-01-25 | 11.314 | 25,798,447 | -362,354 | 1.07% | 291,883,751 |
| 2017-01-26 | 2017-01-24 | 11.201 | 26,160,801 | -667,130 | 1.08% | 293,032,025 |
| 2017-01-25 | 2017-01-23 | 11.040 | 26,827,931 | +65,770 | 1.11% | 296,180,864 |
| 2017-01-24 | 2017-01-20 | 11.056 | 26,762,161 | -194,828 | 1.11% | 295,886,083 |
| 2017-01-23 | 2017-01-19 | 11.104 | 26,956,989 | -586,964 | 1.12% | 299,343,510 |
| 2017-01-20 | 2017-01-18 | 10.573 | 27,543,953 | -317,681 | 1.14% | 291,212,057 |
| 2017-01-19 | 2017-01-17 | 10.766 | 27,861,634 | -820,557 | 1.15% | 299,959,271 |
| 2017-01-18 | 2017-01-16 | 10.444 | 28,682,191 | -3,723 | 1.19% | 299,548,103 |
| 2017-01-17 | 2017-01-13 | 10.637 | 28,685,914 | -532,363 | 1.19% | 305,134,892 |
| 2017-01-16 | 2017-01-12 | 10.411 | 29,218,277 | +476,521 | 1.21% | 304,205,011 |
| 2017-01-13 | 2017-01-11 | 10.315 | 28,741,756 | -16,132 | 1.19% | 296,464,377 |
| 2017-01-12 | 2017-01-10 | 10.299 | 28,757,888 | +7,445 | 1.19% | 296,167,289 |
| 2017-01-11 | 2017-01-09 | 10.266 | 28,750,443 | +13,651 | 1.19% | 295,163,884 |
| 2017-01-10 | 2017-01-06 | 10.347 | 28,736,792 | -37,229 | 1.19% | 297,339,466 |
| 2017-01-09 | 2017-01-05 | 10.283 | 28,774,021 | -172,490 | 1.19% | 295,869,692 |
| 2017-01-06 | 2017-01-04 | 10.154 | 28,946,511 | +8,686 | 1.20% | 293,911,120 |
| 2017-01-05 | 2017-01-03 | 10.250 | 28,937,825 | -689,962 | 1.20% | 296,621,240 |
| 2017-01-04 | 2016-12-30 | 10.218 | 29,627,787 | +465,352 | 1.23% | 302,738,542 |
| 2017-01-03 | 2016-12-29 | 10.154 | 29,162,435 | +131,540 | 1.21% | 296,103,525 |
| 2016-12-30 | 2016-12-28 | 10.041 | 29,030,895 | -24,819 | 1.20% | 291,492,722 |
| 2016-12-29 | 2016-12-23 | 9.912 | 29,055,714 | -44,674 | 1.20% | 287,995,639 |
| 2016-12-28 | 2016-12-22 | 9.847 | 29,100,388 | -105,480 | 1.21% | 286,562,418 |
| 2016-12-23 | 2016-12-21 | 9.928 | 29,205,868 | +464,659 | 1.21% | 289,954,648 |
| 2016-12-22 | 2016-12-20 | 9.928 | 28,741,209 | -368,560 | 1.19% | 285,341,532 |
| 2016-12-21 | 2016-12-19 | 10.025 | 29,109,769 | -122,853 | 1.21% | 291,815,521 |
| 2016-12-20 | 2016-12-16 | 10.154 | 29,232,622 | -3,722 | 1.21% | 296,816,175 |
| 2016-12-19 | 2016-12-15 | 10.154 | 29,236,344 | +104,238 | 1.21% | 296,853,967 |
| 2016-12-16 | 2016-12-14 | 9.992 | 29,132,106 | -1,949,746 | 1.21% | 291,100,409 |
| 2016-12-15 | 2016-12-13 | 9.960 | 31,081,852 | -199,791 | 1.29% | 309,581,220 |
| 2016-12-14 | 2016-12-12 | 9.847 | 31,281,643 | -4,296,134 | 1.30% | 308,042,053 |
| 2016-12-13 | 2016-12-09 | 9.976 | 35,577,777 | +4,560,454 | 1.47% | 354,934,898 |
| 2016-12-12 | 2016-12-08 | 9.815 | 31,017,323 | +2,395,014 | 1.28% | 304,439,394 |
| 2016-12-09 | 2016-12-07 | 9.219 | 28,622,309 | +7,446 | 1.19% | 263,863,877 |
| 2016-12-08 | 2016-12-06 | 9.187 | 28,614,863 | -333,813 | 1.19% | 262,872,872 |
| 2016-12-07 | 2016-12-05 | 9.170 | 28,948,676 | +3,952 | 1.20% | 265,472,913 |
| 2016-12-06 | 2016-12-02 | 9.380 | 28,944,724 | -804,129 | 1.20% | 271,501,130 |
| 2016-12-05 | 2016-12-01 | 9.299 | 29,748,853 | -135,262 | 1.23% | 276,646,565 |
| 2016-12-02 | 2016-11-30 | 9.316 | 29,884,115 | -522,436 | 1.24% | 278,386,058 |
| 2016-12-01 | 2016-11-29 | 9.477 | 30,406,551 | -112,305 | 1.26% | 288,153,389 |
| 2016-11-30 | 2016-11-28 | 9.509 | 30,518,856 | -18,614 | 1.26% | 290,201,402 |
| 2016-11-29 | 2016-11-25 | 9.525 | 30,537,470 | +33,505 | 1.26% | 290,870,567 |
| 2016-11-28 | 2016-11-24 | 9.493 | 30,503,965 | -228,333 | 1.26% | 289,568,178 |
| 2016-11-25 | 2016-11-23 | 9.590 | 30,732,298 | -68,251 | 1.27% | 294,707,539 |
| 2016-11-24 | 2016-11-22 | 9.541 | 30,800,549 | -2,019,009 | 1.28% | 293,872,812 |
| 2016-11-21 | 2016-11-17 | 9.235 | 32,819,558 | -338,157 | 1.36% | 303,086,501 |
| 2016-11-18 | 2016-11-16 | 9.444 | 33,157,715 | +4,643,598 | 1.37% | 313,156,517 |
| 2016-11-17 | 2016-11-15 | 9.203 | 28,514,117 | -2,385,087 | 1.18% | 262,406,917 |
| 2016-11-16 | 2016-11-14 | 9.251 | 30,899,204 | +2,830,584 | 1.28% | 285,850,152 |
| 2016-11-15 | 2016-11-11 | 9.412 | 28,068,620 | +101,207 | 1.16% | 264,188,040 |
| 2016-11-14 | 2016-11-10 | 9.541 | 27,967,413 | -42,883 | 1.16% | 266,841,422 |
| 2016-11-11 | 2016-11-09 | 9.557 | 28,010,296 | +528,641 | 1.16% | 267,702,012 |
| 2016-11-10 | 2016-11-08 | 9.751 | 27,481,655 | -305,272 | 1.14% | 267,964,648 |
| 2016-11-09 | 2016-11-07 | 10.186 | 27,786,927 | +995,234 | 1.15% | 283,032,849 |
| 2016-11-08 | 2016-11-04 | 10.444 | 26,791,693 | -343,740 | 1.11% | 279,804,315 |
| 2016-11-07 | 2016-11-03 | 10.540 | 27,135,433 | -335 | 1.12% | 286,018,252 |
| 2016-11-04 | 2016-11-02 | 10.669 | 27,135,768 | -146,431 | 1.12% | 289,520,521 |
| 2016-11-03 | 2016-11-01 | 10.653 | 27,282,199 | -570,833 | 1.13% | 290,643,139 |
| 2016-11-02 | 2016-10-31 | 10.750 | 27,853,032 | -6,102,942 | 1.15% | 299,417,759 |
| 2016-11-01 | 2016-10-28 | 10.911 | 33,955,974 | +168,768 | 1.41% | 370,496,496 |
| 2016-10-31 | 2016-10-27 | 10.976 | 33,787,206 | -9,928 | 1.40% | 370,833,223 |
| 2016-10-28 | 2016-10-26 | 11.024 | 33,797,134 | +34,747 | 1.40% | 372,576,295 |
| 2016-10-27 | 2016-10-25 | 11.121 | 33,762,387 | +38,469 | 1.40% | 375,458,100 |
| 2016-10-26 | 2016-10-24 | 11.088 | 33,723,918 | +765,660 | 1.40% | 373,943,257 |
| 2016-10-25 | 2016-10-20 | 11.137 | 32,958,258 | -4,369,350 | 1.37% | 367,046,883 |
| 2016-10-24 | 2016-10-19 | 11.137 | 37,327,608 | +4,786,306 | 1.55% | 415,707,110 |
| 2016-10-20 | 2016-10-18 | 11.282 | 32,541,302 | +982,824 | 1.35% | 367,123,521 |
| 2016-10-19 | 2016-10-17 | 10.992 | 31,558,478 | +962,969 | 1.31% | 346,880,326 |
| 2016-10-18 | 2016-10-14 | 11.121 | 30,595,509 | +306,512 | 1.27% | 340,240,507 |
| 2016-10-17 | 2016-10-13 | 10.814 | 30,288,997 | +1,805,568 | 1.25% | 327,556,828 |
| 2016-10-14 | 2016-10-12 | 11.121 | 28,483,429 | +1,660,378 | 1.18% | 316,752,904 |
| 2016-10-13 | 2016-10-11 | 11.314 | 26,823,051 | +1,319,119 | 1.11% | 303,476,126 |
| 2016-10-12 | 2016-10-07 | 11.572 | 25,503,932 | +1,201,230 | 1.06% | 295,128,282 |
| 2016-10-11 | 2016-10-06 | 11.443 | 24,302,702 | +116,648 | 1.01% | 278,094,343 |
| 2016-10-07 | 2016-10-05 | 11.588 | 24,186,054 | +253,152 | 1.00% | 280,267,767 |
| 2016-10-06 | 2016-10-04 | 11.556 | 23,932,902 | +1,841,554 | 0.99% | 276,562,799 |
| 2016-10-05 | 2016-10-03 | 11.475 | 22,091,348 | -62,047 | 0.92% | 253,502,038 |
| 2016-10-04 | 2016-09-30 | 11.298 | 22,153,395 | -156,358 | 0.92% | 250,286,574 |
| 2016-10-03 | 2016-09-29 | 11.491 | 22,309,753 | +4,964 | 0.92% | 256,367,835 |
| 2016-09-30 | 2016-09-28 | 11.604 | 22,304,789 | +2,264,715 | 0.92% | 258,827,168 |
| 2016-09-29 | 2016-09-27 | 11.507 | 20,040,074 | +625,434 | 0.83% | 230,609,278 |
| 2016-09-28 | 2016-09-26 | 11.427 | 19,414,640 | +156,358 | 0.80% | 221,847,644 |
| 2016-09-27 | 2016-09-23 | 11.814 | 19,258,282 | -1,198,748 | 0.80% | 227,510,141 |
| 2016-09-26 | 2016-09-22 | 11.959 | 20,457,030 | +1,211,158 | 0.85% | 244,639,022 |
| 2016-09-23 | 2016-09-21 | 12.055 | 19,245,872 | -16,753 | 0.80% | 232,016,267 |
| 2016-09-22 | 2016-09-20 | 11.862 | 19,262,625 | -1,146,628 | 0.80% | 228,492,805 |
| 2016-09-21 | 2016-09-19 | 12.007 | 20,409,253 | +161,322 | 0.85% | 245,054,468 |
| 2016-09-20 | 2016-09-15 | 11.943 | 20,247,931 | +402,064 | 0.84% | 241,812,142 |
| 2016-09-19 | 2016-09-14 | 11.652 | 19,845,867 | +452,943 | 0.82% | 231,253,129 |
| 2016-09-15 | 2016-09-13 | 11.620 | 19,392,924 | -39,710 | 0.80% | 225,350,125 |
| 2016-09-14 | 2016-09-12 | 11.507 | 19,432,634 | -366,077 | 0.81% | 223,619,219 |
| 2016-09-13 | 2016-09-09 | 12.088 | 19,798,711 | +189,864 | 0.82% | 239,319,135 |
| 2016-09-12 | 2016-09-08 | 12.136 | 19,608,847 | +27,300 | 0.81% | 237,972,229 |
| 2016-09-09 | 2016-09-07 | 11.701 | 19,581,547 | -2,877,739 | 0.81% | 229,119,928 |
| 2016-09-08 | 2016-09-06 | 11.411 | 22,459,286 | -531,122 | 0.93% | 256,276,301 |
| 2016-09-07 | 2016-09-05 | 10.959 | 22,990,408 | -1,241 | 0.95% | 251,961,877 |
| 2016-09-06 | 2016-09-02 | 10.685 | 22,991,649 | +112,925 | 0.95% | 245,676,091 |
| 2016-09-05 | 2016-09-01 | 10.669 | 22,878,724 | -70,377 | 0.95% | 244,100,704 |
| 2016-09-02 | 2016-08-31 | 10.766 | 22,949,101 | +1,096,991 | 0.95% | 247,070,779 |
| 2016-08-31 | 2016-08-29 | 10.734 | 21,852,110 | -62,047 | 0.91% | 234,556,164 |
| 2016-08-30 | 2016-08-26 | 11.104 | 21,914,157 | -2,550,752 | 0.91% | 243,345,452 |
| 2016-08-29 | 2016-08-25 | 10.911 | 24,464,909 | +299,066 | 1.02% | 266,938,685 |
| 2016-08-26 | 2016-08-24 | 10.814 | 24,165,843 | -2,829,343 | 1.00% | 261,338,692 |
| 2016-08-25 | 2016-08-23 | 10.685 | 26,995,186 | +1,289,337 | 1.12% | 288,455,681 |
| 2016-08-24 | 2016-08-22 | 10.476 | 25,705,849 | -687,481 | 1.07% | 269,292,683 |
| 2016-08-23 | 2016-08-19 | 10.573 | 26,393,330 | +238,260 | 1.10% | 279,046,944 |
| 2016-08-22 | 2016-08-18 | 10.557 | 26,155,070 | +251,911 | 1.09% | 276,106,373 |
| 2016-08-19 | 2016-08-17 | 10.766 | 25,903,159 | -956,764 | 1.08% | 278,874,264 |
| 2016-08-18 | 2016-08-16 | 10.702 | 26,859,923 | -423,161 | 1.12% | 287,443,232 |
| 2016-08-17 | 2016-08-15 | 10.976 | 27,283,084 | -8,826,806 | 1.13% | 299,446,896 |
| 2016-08-16 | 2016-08-12 | 11.595 | 36,109,890 | +497,617 | 1.50% | 418,686,601 |
| 2016-08-15 | 2016-08-11 | 11.430 | 35,612,273 | +7,046,414 | 1.48% | 407,034,830 |
| 2016-08-12 | 2016-08-10 | 11.198 | 28,565,859 | +1,727,333 | 1.22% | 319,891,549 |
| 2016-08-11 | 2016-08-09 | 11.397 | 26,838,526 | +7,434,856 | 1.14% | 305,867,642 |
| 2016-08-10 | 2016-08-08 | 11.198 | 19,403,670 | +1,654,074 | 0.83% | 217,289,809 |
| 2016-08-09 | 2016-08-05 | 10.984 | 17,749,596 | +1,348,930 | 0.76% | 194,955,684 |
| 2016-08-08 | 2016-08-04 | 10.819 | 16,400,666 | +1,262,957 | 0.70% | 177,430,620 |
| 2016-08-05 | 2016-08-03 | 10.571 | 15,137,709 | +291,824 | 0.64% | 160,016,922 |
| 2016-08-04 | 2016-08-01 | 9.976 | 14,845,885 | -1,958,007 | 0.63% | 148,104,691 |
| 2016-08-03 | 2016-07-29 | 9.778 | 16,803,892 | +2,146,906 | 0.72% | 164,307,494 |
| 2016-08-01 | 2016-07-28 | 9.844 | 14,656,986 | -96,871 | 0.62% | 144,283,516 |
| 2016-07-29 | 2016-07-27 | 9.960 | 14,753,857 | +139,252 | 0.63% | 146,942,920 |
| 2016-07-28 | 2016-07-26 | 9.910 | 14,614,605 | +112,613 | 0.62% | 144,831,863 |
| 2016-07-27 | 2016-07-25 | 9.761 | 14,501,992 | +156,204 | 0.62% | 141,560,122 |
| 2016-07-26 | 2016-07-22 | 9.910 | 14,345,788 | +874,262 | 0.61% | 142,167,866 |
| 2016-07-25 | 2016-07-21 | 9.877 | 13,471,526 | +39,959 | 0.57% | 133,058,849 |
| 2016-07-22 | 2016-07-20 | 9.894 | 13,431,567 | +207,062 | 0.57% | 132,886,019 |
| 2016-07-21 | 2016-07-19 | 9.695 | 13,224,505 | -106,558 | 0.56% | 128,216,321 |
| 2016-07-20 | 2016-07-18 | 9.662 | 13,331,063 | +641,675 | 0.57% | 128,809,066 |
| 2016-07-19 | 2016-07-15 | 9.464 | 12,689,388 | -261,552 | 0.54% | 120,093,937 |
| 2016-07-18 | 2016-07-14 | 9.481 | 12,950,940 | +199,797 | 0.55% | 122,783,206 |
| 2016-07-15 | 2016-07-13 | 9.398 | 12,751,143 | +3,633 | 0.54% | 119,835,962 |
| 2016-07-14 | 2016-07-12 | 9.349 | 12,747,510 | -1,512,400 | 0.54% | 119,170,175 |
| 2016-07-13 | 2016-07-11 | 9.134 | 14,259,910 | +2,010,075 | 0.61% | 130,246,991 |
| 2016-07-12 | 2016-07-08 | 9.150 | 12,249,835 | -14,435 | 0.52% | 112,089,721 |
| 2016-07-11 | 2016-07-07 | 9.134 | 12,264,270 | +65,388 | 0.52% | 112,019,239 |
| 2016-07-08 | 2016-07-06 | 9.002 | 12,198,882 | +1,211 | 0.52% | 109,810,108 |
| 2016-07-07 | 2016-07-05 | 9.167 | 12,197,671 | -7,266 | 0.52% | 111,813,871 |
| 2016-07-06 | 2016-07-04 | 9.315 | 12,204,937 | -277,293 | 0.52% | 113,694,755 |
| 2016-07-05 | 2016-06-30 | 9.415 | 12,482,230 | +576,383 | 0.53% | 117,514,869 |
| 2016-07-04 | 2016-06-29 | 9.282 | 11,905,847 | +1,065,582 | 0.51% | 110,515,298 |
| 2016-06-30 | 2016-06-28 | 9.315 | 10,840,265 | -9,259,060 | 0.46% | 100,982,191 |
| 2016-06-29 | 2016-06-27 | 9.907 | 20,099,325 | +148,939 | 0.86% | 199,116,386 |
| 2016-06-28 | 2016-06-24 | 9.839 | 19,950,386 | +670,253 | 0.85% | 196,287,199 |
| 2016-06-27 | 2016-06-23 | 9.958 | 19,280,133 | +3,765,757 | 0.84% | 191,982,131 |
| 2016-06-24 | 2016-06-22 | 10.025 | 15,514,376 | +1,352,323 | 0.68% | 155,537,271 |
| 2016-06-23 | 2016-06-21 | 10.076 | 14,162,053 | +4,526,218 | 0.62% | 142,700,450 |
| 2016-06-22 | 2016-06-20 | 9.669 | 9,635,835 | -1,861,935 | 0.42% | 93,170,171 |
| 2016-06-21 | 2016-06-17 | 9.618 | 11,497,770 | +1,998,700 | 0.50% | 110,588,345 |
| 2016-06-20 | 2016-06-16 | 9.550 | 9,499,070 | -9,722,085 | 0.42% | 90,719,817 |
| 2016-06-17 | 2016-06-15 | 9.899 | 19,221,155 | +943,207 | 0.84% | 190,262,273 |
| 2016-06-16 | 2016-06-14 | 10.143 | 18,277,948 | +133,524 | 0.80% | 185,401,054 |
| 2016-06-15 | 2016-06-13 | 9.969 | 18,144,424 | +5,812,906 | 0.82% | 180,873,445 |
| 2016-06-14 | 2016-06-10 | 10.038 | 12,331,518 | +6,117,104 | 0.56% | 123,789,897 |
| 2016-06-13 | 2016-06-08 | 10.388 | 6,214,414 | +588,952 | 0.28% | 64,557,008 |
| 2016-06-10 | 2016-06-07 | 10.108 | 5,625,462 | +496,322 | 0.25% | 56,864,707 |
| 2016-06-08 | 2016-06-06 | 9.969 | 5,129,140 | +5,718 | 0.23% | 51,130,045 |
| 2016-06-07 | 2016-06-03 | 9.986 | 5,123,422 | +365,951 | 0.23% | 51,162,647 |
| 2016-06-02 | 2016-05-31 | 9.461 | 4,757,471 | +142,950 | 0.21% | 45,012,194 |
| 2016-06-01 | 2016-05-30 | 9.426 | 4,614,521 | -140,663 | 0.21% | 43,498,288 |
| 2016-05-31 | 2016-05-27 | 9.321 | 4,755,184 | +45,744 | 0.21% | 44,325,261 |
| 2016-05-30 | 2016-05-26 | 9.112 | 4,709,440 | +6,862 | 0.21% | 42,910,518 |
| 2016-05-27 | 2016-05-25 | 9.129 | 4,702,578 | -3,992,300 | 0.21% | 42,930,236 |
| 2016-05-26 | 2016-05-24 | 9.077 | 8,694,878 | +2,193,421 | 0.39% | 78,920,099 |
| 2016-05-25 | 2016-05-23 | 9.217 | 6,501,457 | -2,157,969 | 0.29% | 59,920,866 |
| 2016-05-24 | 2016-05-20 | 9.129 | 8,659,426 | +4,665,070 | 0.39% | 79,052,640 |
| 2016-05-23 | 2016-05-19 | 9.147 | 3,994,356 | +423,131 | 0.18% | 36,534,673 |
| 2016-05-20 | 2016-05-18 | 9.252 | 3,571,225 | -255,023 | 0.16% | 33,039,210 |
| 2016-05-19 | 2016-05-17 | 9.234 | 3,826,248 | +9,149 | 0.17% | 35,331,641 |
| 2016-05-18 | 2016-05-16 | 9.077 | 3,817,099 | +125,796 | 0.17% | 34,646,355 |
| 2016-05-17 | 2016-05-13 | 9.147 | 3,691,303 | +114,360 | 0.17% | 33,762,776 |
| 2016-05-16 | 2016-05-12 | 9.129 | 3,576,943 | +34,308 | 0.16% | 32,654,218 |
| 2016-05-13 | 2016-05-11 | 9.147 | 3,542,635 | +244,729 | 0.16% | 32,402,974 |
| 2016-05-12 | 2016-05-10 | 8.797 | 3,297,906 | +168,109 | 0.15% | 29,011,022 |
| 2016-05-11 | 2016-05-09 | 9.147 | 3,129,797 | +309,915 | 0.14% | 28,626,920 |
| 2016-05-10 | 2016-05-06 | 9.234 | 2,819,882 | +419,701 | 0.13% | 26,038,840 |
| 2016-05-09 | 2016-05-05 | 9.059 | 2,400,181 | +120,077 | 0.11% | 21,743,554 |
| 2016-05-06 | 2016-05-04 | 9.391 | 2,280,104 | -368,238 | 0.10% | 21,413,404 |
| 2016-05-05 | 2016-05-03 | 9.199 | 2,648,342 | -1,045,248 | 0.12% | 24,362,204 |
| 2016-05-04 | 2016-04-29 | 9.286 | 3,693,590 | -431,137 | 0.17% | 34,300,462 |
| 2016-05-03 | 2016-04-28 | 9.374 | 4,124,727 | +16,011 | 0.19% | 38,664,889 |
| 2016-04-29 | 2016-04-27 | 9.426 | 4,108,716 | +499,752 | 0.19% | 38,730,371 |
| 2016-04-28 | 2016-04-26 | 9.444 | 3,608,964 | -378,531 | 0.16% | 34,082,628 |
| 2016-04-27 | 2016-04-25 | 9.374 | 3,987,495 | -61,754 | 0.18% | 37,378,486 |
| 2016-04-26 | 2016-04-22 | 9.496 | 4,049,249 | -2,081,348 | 0.18% | 38,453,076 |
| 2016-04-25 | 2016-04-21 | 9.461 | 6,130,597 | -403,690 | 0.28% | 58,003,848 |
| 2016-04-22 | 2016-04-20 | 9.584 | 6,534,287 | +596,958 | 0.29% | 62,623,240 |
| 2016-04-20 | 2016-04-18 | 9.269 | 5,937,329 | +3,120,878 | 0.27% | 55,033,072 |
| 2016-04-19 | 2016-04-15 | 9.234 | 2,816,451 | -43,457 | 0.13% | 26,007,158 |
| 2016-04-18 | 2016-04-14 | 9.269 | 2,859,908 | +6,862 | 0.13% | 26,508,472 |
| 2016-04-15 | 2016-04-13 | 9.252 | 2,853,046 | -54,893 | 0.13% | 26,394,973 |
| 2016-04-13 | 2016-04-11 | 8.832 | 2,907,939 | +17,154 | 0.13% | 25,682,272 |
| 2016-04-12 | 2016-04-08 | 8.867 | 2,890,785 | +220,715 | 0.13% | 25,631,884 |
| 2016-04-11 | 2016-04-07 | 8.814 | 2,670,070 | +35,451 | 0.12% | 23,534,770 |
| 2016-04-08 | 2016-04-06 | 8.937 | 2,634,619 | +105,211 | 0.12% | 23,544,826 |
| 2016-04-06 | 2016-04-01 | 9.094 | 2,529,408 | +66,329 | 0.11% | 23,002,710 |
| 2016-04-05 | 2016-03-31 | 9.042 | 2,463,079 | +161,247 | 0.11% | 22,270,279 |
| 2016-04-01 | 2016-03-30 | 9.007 | 2,301,832 | -28,590 | 0.10% | 20,731,829 |
| 2016-03-31 | 2016-03-29 | 9.077 | 2,330,422 | +29,093 | 0.11% | 21,152,354 |
| 2016-03-30 | 2016-03-24 | 9.112 | 2,301,329 | -378,531 | 0.10% | 20,968,782 |
| 2016-03-29 | 2016-03-23 | 8.954 | 2,679,860 | -174,971 | 0.12% | 23,995,999 |
| 2016-03-24 | 2016-03-22 | 9.024 | 2,854,831 | -258,453 | 0.13% | 25,762,433 |
| 2016-03-21 | 2016-03-17 | 8.884 | 3,113,284 | -44,223 | 0.14% | 27,659,175 |
| 2016-03-18 | 2016-03-16 | 8.412 | 3,157,507 | +1,697,099 | 0.14% | 26,561,107 |
| 2016-03-17 | 2016-03-15 | 8.062 | 1,460,408 | -305,340 | 0.07% | 11,774,213 |
| 2016-03-16 | 2016-03-14 | 8.080 | 1,765,748 | -168,109 | 0.08% | 14,266,829 |
| 2016-03-15 | 2016-03-11 | 7.835 | 1,933,857 | +164,678 | 0.09% | 15,151,622 |
| 2016-03-14 | 2016-03-10 | 7.835 | 1,769,179 | +201,273 | 0.08% | 13,861,383 |
| 2016-03-11 | 2016-03-09 | 7.713 | 1,567,906 | -196,699 | 0.07% | 12,092,480 |
| 2016-03-10 | 2016-03-08 | 7.922 | 1,764,605 | +136,088 | 0.08% | 13,979,849 |
| 2016-03-09 | 2016-03-07 | 7.887 | 1,628,517 | -120,077 | 0.07% | 12,844,749 |
| 2016-03-08 | 2016-03-04 | 7.905 | 1,748,594 | +184,119 | 0.08% | 13,822,423 |
| 2016-03-07 | 2016-03-03 | 7.678 | 1,564,475 | -330,500 | 0.07% | 12,011,297 |
| 2016-03-04 | 2016-03-02 | 7.782 | 1,894,975 | -13,614 | 0.09% | 14,747,563 |
| 2016-03-03 | 2016-03-01 | 7.363 | 1,908,589 | -19,441 | 0.09% | 14,052,425 |
| 2016-03-02 | 2016-02-29 | 7.188 | 1,928,030 | +2,287 | 0.09% | 13,858,377 |
| 2016-03-01 | 2016-02-26 | 7.205 | 1,925,743 | -67,472 | 0.09% | 13,875,617 |
| 2016-02-29 | 2016-02-25 | 7.135 | 1,993,215 | -93,775 | 0.09% | 14,222,341 |
| 2016-02-26 | 2016-02-24 | 7.345 | 2,086,990 | -99,493 | 0.09% | 15,329,445 |
| 2016-02-25 | 2016-02-23 | 7.468 | 2,186,483 | +59,467 | 0.10% | 16,327,916 |
| 2016-02-24 | 2016-02-22 | 7.503 | 2,127,016 | +17,243 | 0.10% | 15,958,234 |
| 2016-02-23 | 2016-02-19 | 7.503 | 2,109,773 | +16,010 | 0.10% | 15,828,866 |
| 2016-02-22 | 2016-02-18 | 7.573 | 2,093,763 | -245,514 | 0.09% | 15,855,217 |
| 2016-02-18 | 2016-02-16 | 7.258 | 2,339,277 | -32,021 | 0.11% | 16,977,999 |
| 2016-02-17 | 2016-02-15 | 6.995 | 2,371,298 | +74,334 | 0.11% | 16,588,339 |
| 2016-02-16 | 2016-02-12 | 6.593 | 2,296,964 | +14,866 | 0.10% | 15,144,408 |
| 2016-02-15 | 2016-02-11 | 6.646 | 2,282,098 | +6,862 | 0.10% | 15,166,126 |
| 2016-02-12 | 2016-02-05 | 6.751 | 2,275,236 | -26,303 | 0.10% | 15,359,268 |
| 2016-02-11 | 2016-02-04 | 6.768 | 2,301,539 | -635,840 | 0.10% | 15,577,081 |
| 2016-02-05 | 2016-02-03 | 6.716 | 2,937,379 | +10,292 | 0.13% | 19,726,407 |
| 2016-02-04 | 2016-02-02 | 6.821 | 2,927,087 | +90,345 | 0.13% | 19,964,434 |
| 2016-02-03 | 2016-02-01 | 6.768 | 2,836,742 | +601,197 | 0.13% | 19,199,396 |
| 2016-02-02 | 2016-01-29 | 6.856 | 2,235,545 | -6,971 | 0.10% | 15,325,909 |
| 2016-02-01 | 2016-01-28 | 6.768 | 2,242,516 | +59,467 | 0.10% | 15,177,606 |
| 2016-01-29 | 2016-01-27 | 6.716 | 2,183,049 | +42,313 | 0.10% | 14,660,591 |
| 2016-01-28 | 2016-01-26 | 6.698 | 2,140,736 | -1,293,409 | 0.10% | 14,338,993 |
| 2016-01-27 | 2016-01-25 | 6.786 | 3,434,145 | +1,100,141 | 0.15% | 23,302,747 |
| 2016-01-26 | 2016-01-22 | 6.856 | 2,334,004 | +59,467 | 0.10% | 16,000,901 |
| 2016-01-25 | 2016-01-21 | 6.453 | 2,274,537 | +82,830 | 0.10% | 14,678,313 |
| 2016-01-22 | 2016-01-20 | 6.751 | 2,191,707 | +177,258 | 0.10% | 14,795,395 |
| 2016-01-21 | 2016-01-19 | 6.978 | 2,014,449 | +452,864 | 0.09% | 14,056,783 |
| 2016-01-20 | 2016-01-18 | 6.821 | 1,561,585 | +140,663 | 0.07% | 10,650,917 |
| 2016-01-19 | 2016-01-15 | 7.100 | 1,420,922 | -481,455 | 0.06% | 10,089,114 |
| 2016-01-18 | 2016-01-14 | 7.310 | 1,902,377 | +725,041 | 0.08% | 13,906,878 |
| 2016-01-15 | 2016-01-13 | 7.415 | 1,177,336 | -228,720 | 0.05% | 8,730,177 |
| 2016-01-14 | 2016-01-12 | 7.503 | 1,406,056 | +85,770 | 0.06% | 10,549,131 |
| 2016-01-13 | 2016-01-11 | 7.957 | 1,320,286 | -198,986 | 0.06% | 10,505,971 |
| 2016-01-12 | 2016-01-08 | 8.062 | 1,519,272 | -530,057 | 0.07% | 12,248,791 |
| 2016-01-11 | 2016-01-07 | 7.957 | 2,049,329 | -45,744 | 0.09% | 16,307,217 |
| 2016-01-07 | 2016-01-05 | 8.010 | 2,095,073 | -809 | 0.09% | 16,781,138 |
| 2016-01-06 | 2016-01-04 | 8.080 | 2,095,882 | +815 | 0.09% | 16,934,235 |
| 2016-01-05 | 2015-12-31 | 7.975 | 2,095,067 | -1,143 | 0.09% | 16,707,810 |
| 2016-01-04 | 2015-12-29 | 7.852 | 2,096,210 | -6,862 | 0.09% | 16,460,306 |
| 2015-12-30 | 2015-12-28 | 7.713 | 2,103,072 | -5,718 | 0.09% | 16,219,950 |
| 2015-12-29 | 2015-12-24 | 7.922 | 2,108,790 | -253,879 | 0.09% | 16,706,609 |
| 2015-12-28 | 2015-12-22 | 7.992 | 2,362,669 | +240,156 | 0.11% | 18,883,211 |
| 2015-12-23 | 2015-12-21 | 8.010 | 2,122,513 | -26,185 | 0.09% | 17,000,927 |
| 2015-12-22 | 2015-12-18 | 7.852 | 2,148,698 | -129,227 | 0.10% | 16,872,463 |
| 2015-12-21 | 2015-12-17 | 7.887 | 2,277,925 | -1,180,192 | 0.10% | 17,966,883 |
| 2015-12-18 | 2015-12-16 | 7.643 | 3,458,117 | +1,047,404 | 0.15% | 26,428,827 |
| 2015-12-17 | 2015-12-15 | 7.415 | 2,410,713 | +91,796 | 0.11% | 17,875,909 |
| 2015-12-16 | 2015-12-14 | 7.415 | 2,318,917 | +315,633 | 0.10% | 17,195,224 |
| 2015-12-15 | 2015-12-11 | 7.415 | 2,003,284 | -333,930 | 0.09% | 14,854,743 |
| 2015-12-14 | 2015-12-10 | 7.520 | 2,337,214 | -38,883 | 0.10% | 17,576,148 |
| 2015-12-11 | 2015-12-09 | 7.555 | 2,376,097 | +84,627 | 0.11% | 17,951,663 |
| 2015-12-10 | 2015-12-08 | 7.520 | 2,291,470 | -100,637 | 0.10% | 17,232,147 |
| 2015-12-09 | 2015-12-07 | 7.695 | 2,392,107 | +55,687 | 0.11% | 18,407,298 |
| 2015-12-08 | 2015-12-04 | 7.450 | 2,336,420 | +36,596 | 0.10% | 17,406,734 |
| 2015-12-07 | 2015-12-03 | 7.468 | 2,299,824 | +26,302 | 0.10% | 17,174,308 |
| 2015-12-04 | 2015-12-02 | 7.450 | 2,273,522 | +75,478 | 0.10% | 16,938,133 |
| 2015-12-03 | 2015-12-01 | 7.293 | 2,198,044 | +177,257 | 0.10% | 16,029,841 |
| 2015-12-02 | 2015-11-30 | 7.275 | 2,020,787 | -59,467 | 0.09% | 14,701,804 |
| 2015-12-01 | 2015-11-27 | 7.275 | 2,080,254 | -118,934 | 0.09% | 15,134,444 |
| 2015-11-30 | 2015-11-26 | 7.258 | 2,199,188 | +92,632 | 0.10% | 15,961,262 |
| 2015-11-27 | 2015-11-25 | 7.328 | 2,106,556 | -208,135 | 0.09% | 15,436,321 |
| 2015-11-25 | 2015-11-23 | 7.380 | 2,314,691 | +717 | 0.10% | 17,082,925 |
| 2015-11-23 | 2015-11-19 | 7.503 | 2,313,974 | +211,565 | 0.10% | 17,360,912 |
| 2015-11-20 | 2015-11-18 | 7.118 | 2,102,409 | -512,331 | 0.09% | 14,964,713 |
| 2015-11-19 | 2015-11-17 | 7.013 | 2,614,740 | +490,603 | 0.12% | 18,337,058 |
| 2015-11-18 | 2015-11-16 | 6.786 | 2,124,137 | +10,292 | 0.09% | 14,413,552 |
| 2015-11-17 | 2015-11-13 | 6.926 | 2,113,845 | +10,293 | 0.09% | 14,639,461 |
| 2015-11-12 | 2015-11-10 | 6.856 | 2,103,552 | -61,755 | 0.09% | 14,421,024 |
| 2015-11-11 | 2015-11-09 | 7.048 | 2,165,307 | -16,010 | 0.10% | 15,260,940 |
| 2015-11-10 | 2015-11-06 | 7.065 | 2,181,317 | -5,718 | 0.10% | 15,411,926 |
| 2015-11-06 | 2015-11-04 | 7.258 | 2,187,035 | +25,159 | 0.10% | 15,873,058 |
| 2015-11-05 | 2015-11-03 | 7.170 | 2,161,876 | -2,287 | 0.10% | 15,501,417 |
| 2015-11-04 | 2015-11-02 | 7.048 | 2,164,163 | +2,287 | 0.10% | 15,252,878 |
| 2015-11-03 | 2015-10-30 | 7.048 | 2,161,876 | -421,987 | 0.10% | 15,236,759 |
| 2015-11-02 | 2015-10-29 | 7.345 | 2,583,863 | -178,401 | 0.12% | 18,979,097 |
| 2015-10-30 | 2015-10-28 | 7.275 | 2,762,264 | -148,668 | 0.12% | 20,096,262 |
| 2015-10-29 | 2015-10-27 | 7.328 | 2,910,932 | -129,227 | 0.13% | 21,330,589 |
| 2015-10-27 | 2015-10-23 | 7.450 | 3,040,159 | -377,387 | 0.14% | 22,649,711 |
| 2015-10-26 | 2015-10-22 | 7.240 | 3,417,546 | -880,959 | 0.15% | 24,744,090 |
| 2015-10-23 | 2015-10-20 | 7.258 | 4,298,505 | -50,318 | 0.19% | 31,197,680 |
| 2015-10-22 | 2015-10-19 | 7.275 | 4,348,823 | -1,144 | 0.19% | 31,638,933 |
| 2015-10-20 | 2015-10-16 | 6.838 | 4,349,967 | +36,595 | 0.19% | 29,745,378 |
| 2015-10-19 | 2015-10-15 | 6.908 | 4,313,372 | +61,755 | 0.19% | 29,796,879 |
| 2015-10-15 | 2015-10-13 | 6.995 | 4,251,617 | -257,310 | 0.19% | 29,742,050 |
| 2015-10-14 | 2015-10-12 | 7.083 | 4,508,927 | +450,578 | 0.20% | 31,936,329 |
| 2015-10-13 | 2015-10-09 | 6.716 | 4,058,349 | +275,328 | 0.18% | 27,254,448 |
| 2015-10-12 | 2015-10-08 | 6.681 | 3,783,021 | +134,945 | 0.17% | 25,273,121 |
| 2015-10-09 | 2015-10-07 | 6.681 | 3,648,076 | +548,927 | 0.16% | 24,371,598 |
| 2015-10-08 | 2015-10-06 | 6.471 | 3,099,149 | -411,696 | 0.14% | 20,053,997 |
| 2015-10-07 | 2015-10-05 | 6.506 | 3,510,845 | +411,696 | 0.16% | 22,840,803 |
| 2015-10-05 | 2015-09-30 | 6.051 | 3,099,149 | -1,197,347 | 0.14% | 18,753,197 |
| 2015-10-02 | 2015-09-29 | 5.999 | 4,296,496 | -586,666 | 0.19% | 25,773,019 |
| 2015-09-30 | 2015-09-25 | 6.348 | 4,883,162 | -526,055 | 0.22% | 31,000,202 |
| 2015-09-25 | 2015-09-23 | 6.506 | 5,409,217 | -865 | 0.24% | 35,191,203 |
| 2015-09-23 | 2015-09-21 | 6.716 | 5,410,082 | -65,536 | 0.24% | 36,332,212 |
| 2015-09-22 | 2015-09-18 | 6.873 | 5,475,618 | +195,682 | 0.24% | 37,634,180 |
| 2015-09-21 | 2015-09-17 | 6.856 | 5,279,936 | -130,370 | 0.24% | 36,196,910 |
| 2015-09-18 | 2015-09-16 | 6.786 | 5,410,306 | -5,718 | 0.24% | 36,712,193 |
| 2015-09-17 | 2015-09-15 | 6.681 | 5,416,024 | +5,718 | 0.24% | 36,182,678 |
| 2015-09-15 | 2015-09-11 | 6.821 | 5,410,306 | +248,161 | 0.24% | 36,901,431 |
| 2015-09-11 | 2015-09-09 | 6.908 | 5,162,145 | +105,211 | 0.23% | 35,660,224 |
| 2015-09-10 | 2015-09-08 | 6.226 | 5,056,934 | -1,430,695 | 0.23% | 31,484,301 |
| 2015-09-08 | 2015-09-04 | 5.946 | 6,487,629 | +11,490 | 0.29% | 38,576,400 |
| 2015-09-07 | 2015-09-02 | 5.946 | 6,476,139 | +112,073 | 0.29% | 38,508,078 |
| 2015-09-04 | 2015-09-01 | 6.069 | 6,364,066 | -265,315 | 0.28% | 38,620,769 |
| 2015-09-02 | 2015-08-31 | 6.086 | 6,629,381 | -73,190 | 0.30% | 40,346,790 |
| 2015-09-01 | 2015-08-28 | 6.331 | 6,702,571 | +114,360 | 0.30% | 42,433,296 |
| 2015-08-31 | 2015-08-27 | 6.086 | 6,588,211 | +99,438 | 0.29% | 40,096,227 |
| 2015-08-28 | 2015-08-26 | 5.859 | 6,488,773 | +82,339 | 0.29% | 38,015,802 |
| 2015-08-27 | 2015-08-25 | 5.859 | 6,406,434 | -13,668 | 0.29% | 37,533,402 |
| 2015-08-26 | 2015-08-24 | 5.911 | 6,420,102 | -58,324 | 0.29% | 37,950,316 |
| 2015-08-25 | 2015-08-21 | 6.296 | 6,478,426 | +130,095 | 0.29% | 40,787,658 |
| 2015-08-24 | 2015-08-20 | 6.663 | 6,348,331 | -479,168 | 0.28% | 42,300,092 |
| 2015-08-21 | 2015-08-19 | 6.838 | 6,827,499 | -305,340 | 0.30% | 46,686,914 |
| 2015-08-20 | 2015-08-18 | 6.891 | 7,132,839 | -170,396 | 0.32% | 49,149,082 |
| 2015-08-19 | 2015-08-17 | 6.995 | 7,303,235 | -206,992 | 0.33% | 51,089,545 |
| 2015-08-18 | 2015-08-14 | 6.873 | 7,510,227 | -101,780 | 0.33% | 51,618,144 |
| 2015-08-17 | 2015-08-13 | 6.786 | 7,612,007 | +40,026 | 0.34% | 51,652,063 |
| 2015-08-14 | 2015-08-12 | 6.698 | 7,571,981 | +617,543 | 0.34% | 50,718,343 |
| 2015-08-13 | 2015-08-11 | 6.978 | 6,954,438 | +12,579 | 0.31% | 48,527,923 |
| 2015-08-12 | 2015-08-10 | 6.908 | 6,941,859 | -3,478,823 | 0.31% | 47,954,532 |
| 2015-08-11 | 2015-08-07 | 7.253 | 10,420,682 | -29,734 | 0.46% | 75,581,668 |
| 2015-08-10 | 2015-08-06 | 7.038 | 10,450,416 | +602,500 | 0.47% | 73,551,483 |
| 2015-08-07 | 2015-08-05 | 7.396 | 9,847,916 | -164,165 | 0.45% | 72,838,282 |
| 2015-08-06 | 2015-08-04 | 7.378 | 10,012,081 | +3,132,547 | 0.46% | 73,873,194 |
| 2015-08-05 | 2015-08-03 | 7.343 | 6,879,534 | +336,148 | 0.31% | 50,513,584 |
| 2015-08-04 | 2015-07-31 | 7.289 | 6,543,386 | -69,240 | 0.30% | 47,693,836 |
| 2015-08-03 | 2015-07-30 | 7.074 | 6,612,626 | -70,356 | 0.30% | 46,777,430 |
| 2015-07-29 | 2015-07-27 | 6.967 | 6,682,982 | -824,179 | 0.31% | 46,557,022 |
| 2015-07-28 | 2015-07-24 | 7.074 | 7,507,161 | +62,539 | 0.34% | 53,105,332 |
| 2015-07-27 | 2015-07-23 | 7.056 | 7,444,622 | -20,102 | 0.34% | 52,529,610 |
| 2015-07-24 | 2015-07-22 | 6.984 | 7,464,724 | -55,838 | 0.34% | 52,136,715 |
| 2015-07-23 | 2015-07-21 | 7.092 | 7,520,562 | -380 | 0.34% | 53,334,814 |
| 2015-07-22 | 2015-07-20 | 7.002 | 7,520,942 | +252,391 | 0.34% | 52,664,056 |
| 2015-07-21 | 2015-07-17 | 6.823 | 7,268,551 | +797,375 | 0.33% | 49,595,026 |
| 2015-07-20 | 2015-07-16 | 6.680 | 6,471,176 | -5,579,395 | 0.30% | 43,227,224 |
| 2015-07-17 | 2015-07-15 | 6.680 | 12,050,571 | -122,845 | 0.55% | 80,497,383 |
| 2015-07-16 | 2015-07-14 | 6.949 | 12,173,416 | +8,934 | 0.56% | 84,588,143 |
| 2015-07-15 | 2015-07-13 | 7.235 | 12,164,482 | +109,136 | 0.56% | 88,011,676 |
| 2015-07-14 | 2015-07-10 | 6.913 | 12,055,346 | +5,416,346 | 0.55% | 83,335,930 |
| 2015-07-13 | 2015-07-09 | 6.734 | 6,639,000 | +695,749 | 0.30% | 44,704,971 |
| 2015-07-10 | 2015-07-08 | 5.838 | 5,943,251 | +624,276 | 0.27% | 34,698,202 |
| 2015-07-09 | 2015-07-07 | 6.411 | 5,318,975 | +517,066 | 0.24% | 34,101,720 |
| 2015-07-08 | 2015-07-06 | 6.716 | 4,801,909 | +120,920 | 0.22% | 32,248,573 |
| 2015-07-07 | 2015-07-03 | 6.967 | 4,680,989 | -180,917 | 0.21% | 32,610,130 |
| 2015-07-06 | 2015-07-02 | 7.199 | 4,861,906 | -1,830,390 | 0.22% | 35,002,407 |
| 2015-07-03 | 2015-06-30 | 7.378 | 6,692,296 | -547,219 | 0.31% | 49,378,474 |
| 2015-07-02 | 2015-06-29 | 7.217 | 7,239,515 | -626,509 | 0.33% | 52,249,221 |
| 2015-06-30 | 2015-06-26 | 7.378 | 7,866,024 | +3,218,538 | 0.36% | 58,038,715 |
| 2015-06-29 | 2015-06-25 | 7.432 | 4,647,486 | -231,172 | 0.21% | 34,540,728 |
| 2015-06-26 | 2015-06-24 | 7.396 | 4,878,658 | +26,803 | 0.22% | 36,084,088 |
| 2015-06-25 | 2015-06-23 | 7.360 | 4,851,855 | +42,437 | 0.22% | 35,712,063 |
| 2015-06-24 | 2015-06-22 | 7.396 | 4,809,418 | +10,530 | 0.22% | 35,571,967 |
| 2015-06-23 | 2015-06-19 | 7.414 | 4,798,888 | -1,117 | 0.22% | 35,580,026 |
| 2015-06-22 | 2015-06-18 | 7.468 | 4,800,005 | -33,503 | 0.22% | 35,846,194 |
| 2015-06-19 | 2015-06-17 | 7.522 | 4,833,508 | +1,066,518 | 0.22% | 36,356,079 |
| 2015-06-18 | 2015-06-16 | 7.468 | 3,766,990 | -1,309,974 | 0.17% | 28,131,690 |
| 2015-06-17 | 2015-06-15 | 7.468 | 5,076,964 | -42,438 | 0.23% | 37,914,510 |
| 2015-06-16 | 2015-06-12 | 7.808 | 5,119,402 | -224,471 | 0.23% | 39,973,394 |
| 2015-06-15 | 2015-06-11 | 7.683 | 5,343,873 | +49,138 | 0.24% | 41,056,198 |
| 2015-06-12 | 2015-06-10 | 7.754 | 5,294,735 | +202,136 | 0.24% | 41,057,966 |
| 2015-06-11 | 2015-06-09 | 7.611 | 5,092,599 | -408,739 | 0.23% | 38,760,888 |
| 2015-06-10 | 2015-06-08 | 7.844 | 5,501,338 | -6,281,845 | 0.25% | 43,152,677 |
| 2015-06-09 | 2015-06-05 | 8.059 | 11,783,183 | +197,669 | 0.54% | 94,959,942 |
| 2015-06-08 | 2015-06-04 | 8.166 | 11,585,514 | -708,034 | 0.53% | 94,611,832 |
| 2015-06-05 | 2015-06-03 | 7.969 | 12,293,548 | +202,694 | 0.56% | 97,972,131 |
| 2015-06-04 | 2015-06-02 | 8.472 | 12,090,854 | +542,752 | 0.55% | 102,436,591 |
| 2015-06-03 | 2015-06-01 | 8.509 | 11,548,102 | +228,846 | 0.53% | 98,257,274 |
| 2015-06-02 | 2015-05-29 | 8.472 | 11,319,256 | +711,064 | 0.52% | 95,899,429 |
| 2015-06-01 | 2015-05-28 | 8.472 | 10,608,192 | +753,769 | 0.49% | 89,875,126 |
| 2015-05-29 | 2015-05-27 | 8.617 | 9,854,423 | -2,205 | 0.46% | 84,919,234 |
| 2015-05-28 | 2015-05-26 | 8.726 | 9,856,628 | +240,618 | 0.46% | 86,011,140 |
| 2015-05-27 | 2015-05-22 | 8.708 | 9,616,010 | +58,428 | 0.44% | 83,737,001 |
| 2015-05-26 | 2015-05-21 | 8.726 | 9,557,582 | +255,763 | 0.44% | 83,401,597 |
| 2015-05-22 | 2015-05-20 | 8.799 | 9,301,819 | +274,503 | 0.43% | 81,844,761 |
| 2015-05-21 | 2015-05-19 | 8.853 | 9,027,316 | +306,474 | 0.42% | 79,920,782 |
| 2015-05-20 | 2015-05-18 | 8.672 | 8,720,842 | -48,506 | 0.40% | 75,625,381 |
| 2015-05-19 | 2015-05-15 | 8.835 | 8,769,348 | +140,822 | 0.41% | 77,477,844 |
| 2015-05-18 | 2015-05-14 | 8.799 | 8,628,526 | +133,393 | 0.40% | 75,920,596 |
| 2015-05-15 | 2015-05-13 | 8.817 | 8,495,133 | +211,665 | 0.39% | 74,901,016 |
| 2015-05-14 | 2015-05-12 | 8.726 | 8,283,468 | -110,242 | 0.38% | 72,283,394 |
| 2015-05-13 | 2015-05-11 | 8.799 | 8,393,710 | -13,229 | 0.39% | 73,854,499 |
| 2015-05-11 | 2015-05-07 | 8.418 | 8,406,939 | +152,134 | 0.39% | 70,768,035 |
| 2015-05-08 | 2015-05-06 | 8.853 | 8,254,805 | -72,208 | 0.38% | 73,081,575 |
| 2015-05-07 | 2015-05-05 | 8.944 | 8,327,013 | -281,119 | 0.39% | 74,476,185 |
| 2015-05-06 | 2015-05-04 | 9.361 | 8,608,132 | -511,524 | 0.40% | 80,582,341 |
| 2015-05-05 | 2015-04-30 | 9.397 | 9,119,656 | -415,614 | 0.42% | 85,701,708 |
| 2015-05-04 | 2015-04-29 | 9.289 | 9,535,270 | +2,361,168 | 0.44% | 88,569,505 |
| 2015-04-30 | 2015-04-28 | 9.089 | 7,174,102 | +673,581 | 0.33% | 65,205,846 |
| 2015-04-29 | 2015-04-27 | 8.853 | 6,500,521 | -213,870 | 0.30% | 57,550,519 |
| 2015-04-28 | 2015-04-24 | 8.672 | 6,714,391 | -265,684 | 0.31% | 58,225,843 |
| 2015-04-27 | 2015-04-23 | 8.527 | 6,980,075 | +2,248,945 | 0.32% | 59,516,750 |
| 2015-04-24 | 2015-04-22 | 8.454 | 4,731,130 | +286,630 | 0.22% | 39,997,427 |
| 2015-04-23 | 2015-04-21 | 8.400 | 4,444,500 | -722,088 | 0.21% | 37,332,336 |
| 2015-04-22 | 2015-04-20 | 8.527 | 5,166,588 | +1,214,872 | 0.24% | 44,053,757 |
| 2015-04-21 | 2015-04-17 | 8.799 | 3,951,716 | +361,595 | 0.18% | 34,770,323 |
| 2015-04-20 | 2015-04-16 | 8.944 | 3,590,121 | +134,021 | 0.17% | 32,109,775 |
| 2015-04-17 | 2015-04-15 | 9.198 | 3,456,100 | +249,148 | 0.16% | 31,788,901 |
| 2015-04-15 | 2015-04-13 | 9.633 | 3,206,952 | -469,633 | 0.15% | 30,893,580 |
| 2015-04-13 | 2015-04-09 | 9.869 | 3,676,585 | -448,686 | 0.17% | 36,284,803 |
| 2015-04-10 | 2015-04-08 | 9.597 | 4,125,271 | +24,253 | 0.19% | 39,590,357 |
| 2015-04-09 | 2015-04-02 | 9.016 | 4,101,018 | -8,819 | 0.19% | 36,976,800 |
| 2015-04-08 | 2015-04-01 | 9.053 | 4,109,837 | -93,706 | 0.19% | 37,205,436 |
| 2015-04-02 | 2015-03-31 | 8.690 | 4,203,543 | -984,465 | 0.19% | 36,528,536 |
| 2015-04-01 | 2015-03-30 | 8.763 | 5,188,008 | +653,737 | 0.24% | 45,459,958 |
| 2015-03-31 | 2015-03-27 | 8.744 | 4,534,271 | +36,380 | 0.21% | 39,649,322 |
| 2015-03-30 | 2015-03-26 | 8.763 | 4,497,891 | +93,706 | 0.21% | 39,412,802 |
| 2015-03-27 | 2015-03-25 | 8.799 | 4,404,185 | +123,472 | 0.20% | 38,751,503 |
| 2015-03-26 | 2015-03-24 | 8.853 | 4,280,713 | +100,320 | 0.20% | 37,898,079 |
| 2015-03-25 | 2015-03-23 | 8.890 | 4,180,393 | +108,038 | 0.19% | 37,161,604 |
| 2015-03-24 | 2015-03-20 | 8.944 | 4,072,355 | +138,905 | 0.19% | 36,422,840 |
| 2015-03-23 | 2015-03-19 | 8.545 | 3,933,450 | +36,380 | 0.18% | 33,610,564 |
| 2015-03-20 | 2015-03-18 | 8.545 | 3,897,070 | +503,808 | 0.18% | 33,299,704 |
| 2015-03-19 | 2015-03-17 | 8.309 | 3,393,262 | +116,857 | 0.16% | 28,194,483 |
| 2015-03-18 | 2015-03-16 | 8.146 | 3,276,405 | +42,995 | 0.15% | 26,688,562 |
| 2015-03-17 | 2015-03-13 | 8.345 | 3,233,410 | -3,777 | 0.15% | 26,983,599 |
| 2015-03-16 | 2015-03-12 | 8.200 | 3,237,187 | +25,825 | 0.15% | 26,545,290 |
| 2015-03-13 | 2015-03-11 | 8.128 | 3,211,362 | +68,351 | 0.15% | 26,100,483 |
| 2015-03-12 | 2015-03-10 | 8.382 | 3,143,011 | -36,380 | 0.15% | 26,343,237 |
| 2015-03-11 | 2015-03-09 | 8.490 | 3,179,391 | -84,887 | 0.15% | 26,994,237 |
| 2015-03-10 | 2015-03-06 | 8.545 | 3,264,278 | -659,250 | 0.15% | 27,892,620 |
| 2015-03-09 | 2015-03-05 | 8.672 | 3,923,528 | +873,120 | 0.18% | 34,024,042 |
| 2015-03-06 | 2015-03-04 | 8.454 | 3,050,408 | -501,603 | 0.14% | 25,788,442 |
| 2015-03-05 | 2015-03-03 | 8.472 | 3,552,011 | -207,645 | 0.16% | 30,093,482 |
| 2015-03-04 | 2015-03-02 | 8.255 | 3,759,656 | -702,957 | 0.17% | 31,034,215 |
| 2015-03-03 | 2015-02-27 | 7.529 | 4,462,613 | +1,507,014 | 0.21% | 33,598,399 |
| 2015-03-02 | 2015-02-26 | 7.638 | 2,955,599 | +37,482 | 0.14% | 22,574,018 |
| 2015-02-27 | 2015-02-25 | 7.783 | 2,918,117 | -2,811,182 | 0.13% | 22,711,261 |
| 2015-02-26 | 2015-02-24 | 7.783 | 5,729,299 | +679,094 | 0.27% | 44,590,264 |
| 2015-02-25 | 2015-02-23 | 7.892 | 5,050,205 | -3,366,804 | 0.23% | 39,854,698 |
| 2015-02-24 | 2015-02-18 | 7.946 | 8,417,009 | +4,367,805 | 0.39% | 66,882,602 |
| 2015-02-23 | 2015-02-16 | 7.964 | 4,049,204 | +1,075,966 | 0.19% | 32,248,939 |
| 2015-02-16 | 2015-02-12 | 7.601 | 2,973,238 | -8,819 | 0.14% | 22,600,860 |
| 2015-02-13 | 2015-02-11 | 7.620 | 2,982,057 | +8,819 | 0.14% | 22,721,997 |
| 2015-02-09 | 2015-02-05 | 7.638 | 2,973,238 | -550,110 | 0.14% | 22,708,740 |
| 2015-02-06 | 2015-02-04 | 7.601 | 3,523,348 | +550,110 | 0.16% | 26,782,482 |
| 2015-02-04 | 2015-02-02 | 7.329 | 2,973,238 | -95,911 | 0.14% | 21,791,760 |
| 2015-02-03 | 2015-01-30 | 7.420 | 3,069,149 | +95,911 | 0.14% | 22,773,120 |
| 2015-01-29 | 2015-01-27 | 7.874 | 2,973,238 | -452,160 | 0.14% | 23,409,960 |
| 2015-01-28 | 2015-01-26 | 7.855 | 3,425,398 | +452,160 | 0.16% | 26,907,924 |
| 2015-01-27 | 2015-01-23 | 7.928 | 2,973,238 | -633 | 0.14% | 23,571,780 |
| 2015-01-23 | 2015-01-21 | 7.728 | 2,973,871 | -133,394 | 0.14% | 22,983,332 |
| 2015-01-22 | 2015-01-20 | 7.692 | 3,107,265 | +133,394 | 0.14% | 23,901,514 |
| 2015-01-21 | 2015-01-19 | 7.638 | 2,973,871 | -84,887 | 0.14% | 22,713,574 |
| 2015-01-20 | 2015-01-16 | 7.874 | 3,058,758 | -459,711 | 0.14% | 24,083,306 |
| 2015-01-19 | 2015-01-15 | 7.946 | 3,518,469 | +629,598 | 0.16% | 27,958,193 |
| 2015-01-16 | 2015-01-14 | 7.801 | 2,888,871 | +69,453 | 0.13% | 22,536,053 |
| 2015-01-15 | 2015-01-13 | 7.892 | 2,819,418 | -154,339 | 0.13% | 22,249,998 |
| 2015-01-14 | 2015-01-12 | 7.928 | 2,973,757 | -44,129 | 0.14% | 23,575,894 |
| 2015-01-13 | 2015-01-09 | 8.055 | 3,017,886 | +44,042 | 0.14% | 24,308,998 |
| 2015-01-09 | 2015-01-07 | 8.001 | 2,973,844 | -49,609 | 0.14% | 23,792,388 |
| 2015-01-08 | 2015-01-06 | 7.855 | 3,023,453 | -606,334 | 0.14% | 23,750,479 |
| 2015-01-07 | 2015-01-05 | 7.747 | 3,629,787 | +393,566 | 0.17% | 28,118,379 |
| 2015-01-06 | 2015-01-02 | 7.402 | 3,236,221 | +149,433 | 0.15% | 23,954,085 |
| 2015-01-05 | 2014-12-31 | 7.093 | 3,086,788 | +93,706 | 0.14% | 21,896,002 |
| 2014-12-30 | 2014-12-24 | 7.003 | 2,993,082 | -38,700 | 0.14% | 20,959,802 |
| 2014-12-29 | 2014-12-22 | 6.948 | 3,031,782 | +57,327 | 0.14% | 21,065,802 |
| 2014-12-23 | 2014-12-19 | 7.039 | 2,974,455 | -91,501 | 0.14% | 20,937,286 |
| 2014-12-22 | 2014-12-18 | 7.112 | 3,065,956 | +91,501 | 0.14% | 21,803,853 |
| 2014-12-19 | 2014-12-17 | 7.257 | 2,974,455 | +30,259 | 0.14% | 21,584,831 |
| 2014-12-18 | 2014-12-16 | 7.093 | 2,944,196 | +82,303 | 0.14% | 20,884,531 |
| 2014-12-17 | 2014-12-15 | 7.003 | 2,861,893 | -304,609 | 0.13% | 20,041,119 |
| 2014-12-16 | 2014-12-12 | 7.148 | 3,166,502 | -493,546 | 0.15% | 22,633,788 |
| 2014-12-15 | 2014-12-11 | 7.057 | 3,660,048 | +490,579 | 0.17% | 25,829,598 |
| 2014-12-12 | 2014-12-10 | 7.202 | 3,169,469 | -1 | 0.15% | 22,827,496 |
| 2014-12-11 | 2014-12-09 | 6.894 | 3,169,470 | -302,064 | 0.15% | 21,850,003 |
| 2014-12-10 | 2014-12-08 | 7.239 | 3,471,534 | +127,881 | 0.16% | 25,129,022 |
| 2014-12-08 | 2014-12-04 | 7.075 | 3,343,653 | +2,205 | 0.15% | 23,657,403 |
| 2014-12-05 | 2014-12-03 | 7.220 | 3,341,448 | +235,919 | 0.15% | 24,126,762 |
| 2014-12-04 | 2014-12-02 | 7.474 | 3,105,529 | -2,509 | 0.14% | 23,212,080 |
| 2014-12-03 | 2014-12-01 | 7.565 | 3,108,038 | -87,890 | 0.14% | 23,512,761 |
| 2014-12-01 | 2014-11-27 | 7.656 | 3,195,928 | +89,970 | 0.15% | 24,467,562 |
| 2014-11-25 | 2014-11-21 | 7.601 | 3,105,958 | -52,916 | 0.14% | 23,609,721 |
| 2014-11-24 | 2014-11-20 | 7.638 | 3,158,874 | +32,399 | 0.15% | 24,126,574 |
| 2014-11-21 | 2014-11-19 | 7.620 | 3,126,475 | +19,844 | 0.14% | 23,822,400 |
| 2014-11-14 | 2014-11-12 | 7.583 | 3,106,631 | -1,897,889 | 0.14% | 23,558,477 |
| 2014-11-13 | 2014-11-11 | 7.402 | 5,004,520 | +843,971 | 0.23% | 37,042,804 |
| 2014-11-12 | 2014-11-10 | 7.638 | 4,160,549 | +1,047,303 | 0.19% | 31,777,081 |
| 2014-11-11 | 2014-11-07 | 8.109 | 3,113,246 | -47,404 | 0.14% | 25,246,561 |
| 2014-11-07 | 2014-11-05 | 8.382 | 3,160,650 | -338,444 | 0.15% | 26,491,079 |
| 2014-11-05 | 2014-11-03 | 8.382 | 3,499,094 | +117,959 | 0.16% | 29,327,757 |
| 2014-11-03 | 2014-10-30 | 8.345 | 3,381,135 | -405,692 | 0.16% | 28,216,400 |
| 2014-10-31 | 2014-10-29 | 8.436 | 3,786,827 | +53,071 | 0.18% | 31,945,499 |
| 2014-10-30 | 2014-10-28 | 8.327 | 3,733,756 | +139,853 | 0.17% | 31,091,371 |
| 2014-10-29 | 2014-10-27 | 8.345 | 3,593,903 | +536,881 | 0.17% | 29,992,001 |
| 2014-10-28 | 2014-10-24 | 8.490 | 3,057,022 | -285,528 | 0.14% | 25,955,277 |
| 2014-10-27 | 2014-10-23 | 8.545 | 3,342,550 | +285,528 | 0.15% | 28,561,439 |
| 2014-10-23 | 2014-10-21 | 8.472 | 3,057,022 | -123,472 | 0.14% | 25,899,818 |
| 2014-10-22 | 2014-10-20 | 8.563 | 3,180,494 | +123,472 | 0.15% | 27,234,402 |
| 2014-10-21 | 2014-10-17 | 8.472 | 3,057,022 | -142,213 | 0.14% | 25,899,818 |
| 2014-10-20 | 2014-10-16 | 8.418 | 3,199,235 | +142,213 | 0.15% | 26,930,560 |
| 2014-10-17 | 2014-10-15 | 8.527 | 3,057,022 | -216,075 | 0.14% | 26,066,197 |
| 2014-10-16 | 2014-10-14 | 8.509 | 3,273,097 | -479,013 | 0.15% | 27,849,216 |
| 2014-10-14 | 2014-10-10 | 8.781 | 3,752,110 | -7,513,701 | 0.17% | 32,945,961 |
| 2014-10-10 | 2014-10-08 | 8.835 | 11,265,811 | -1,103 | 0.52% | 99,534,281 |
| 2014-10-09 | 2014-10-07 | 8.908 | 11,266,914 | -15,434 | 0.52% | 100,361,636 |
| 2014-10-08 | 2014-10-06 | 8.853 | 11,282,348 | +15,434 | 0.52% | 99,885,069 |
| 2014-10-07 | 2014-10-03 | 8.763 | 11,266,914 | -1,716,474 | 0.52% | 98,726,416 |
| 2014-10-06 | 2014-09-30 | 8.799 | 12,983,388 | -2,291,940 | 0.60% | 114,238,116 |
| 2014-09-30 | 2014-09-26 | 9.162 | 15,275,328 | -177,490 | 0.71% | 139,946,867 |
| 2014-09-29 | 2014-09-25 | 9.143 | 15,452,818 | +177,490 | 0.71% | 141,292,622 |
| 2014-09-26 | 2014-09-24 | 8.980 | 15,275,328 | -3,307 | 0.71% | 137,175,642 |
| 2014-09-25 | 2014-09-23 | 8.980 | 15,278,635 | +3,307 | 0.71% | 137,205,340 |
| 2014-09-24 | 2014-09-22 | 8.980 | 15,275,328 | -842,252 | 0.71% | 137,175,642 |
| 2014-09-23 | 2014-09-19 | 9.198 | 16,117,580 | -1,290,939 | 0.75% | 148,248,072 |
| 2014-09-22 | 2014-09-18 | 9.162 | 17,408,519 | -724,293 | 0.81% | 159,490,369 |
| 2014-09-19 | 2014-09-17 | 9.053 | 18,132,812 | +2,082,480 | 0.84% | 164,152,297 |
| 2014-09-18 | 2014-09-16 | 8.890 | 16,050,332 | +1,036,279 | 0.74% | 142,679,428 |
| 2014-09-17 | 2014-09-15 | 8.672 | 15,014,053 | -130,087 | 0.69% | 130,198,836 |
| 2014-09-16 | 2014-09-12 | 8.926 | 15,144,140 | +82,682 | 0.70% | 135,173,319 |
| 2014-09-12 | 2014-09-10 | 8.998 | 15,061,458 | +562,237 | 0.70% | 135,528,288 |
| 2014-09-11 | 2014-09-08 | 9.016 | 14,499,221 | -804,770 | 0.67% | 130,732,124 |
| 2014-09-10 | 2014-09-05 | 9.089 | 15,303,991 | -19,844 | 0.71% | 139,098,897 |
| 2014-09-04 | 2014-09-02 | 9.071 | 15,323,835 | -3,274,200 | 0.71% | 139,001,258 |
| 2014-09-03 | 2014-09-01 | 9.016 | 18,598,035 | +872,883 | 0.86% | 167,689,052 |
| 2014-09-02 | 2014-08-29 | 8.871 | 17,725,152 | +1,420,160 | 0.82% | 157,246,174 |
| 2014-09-01 | 2014-08-28 | 8.890 | 16,304,992 | -2,156,741 | 0.75% | 144,943,228 |
| 2014-08-29 | 2014-08-27 | 9.216 | 18,461,733 | +1,014,230 | 0.85% | 170,144,313 |
| 2014-08-28 | 2014-08-26 | 9.216 | 17,447,503 | +3,136,373 | 0.81% | 160,797,115 |
| 2014-08-27 | 2014-08-25 | 8.926 | 14,311,130 | +232,611 | 0.66% | 127,738,052 |
| 2014-08-26 | 2014-08-22 | 8.744 | 14,078,519 | -826,818 | 0.65% | 123,107,715 |
| 2014-08-25 | 2014-08-21 | 8.726 | 14,905,337 | +1,387,049 | 0.69% | 130,067,303 |
| 2014-08-22 | 2014-08-20 | 8.781 | 13,518,288 | +1,258,075 | 0.63% | 118,699,343 |
| 2014-08-21 | 2014-08-19 | 8.763 | 12,260,213 | +1,102,424 | 0.57% | 107,430,205 |
| 2014-08-19 | 2014-08-15 | 8.817 | 11,157,789 | -734,214 | 0.52% | 98,377,475 |
| 2014-08-18 | 2014-08-14 | 8.599 | 11,892,003 | +20,946 | 0.55% | 102,262,077 |
| 2014-08-15 | 2014-08-13 | 8.418 | 11,871,057 | +440,970 | 0.55% | 99,928,330 |
| 2014-08-14 | 2014-08-12 | 8.418 | 11,430,087 | +490,170 | 0.53% | 96,216,327 |
| 2014-08-13 | 2014-08-11 | 8.418 | 10,939,917 | -52,916 | 0.51% | 92,090,168 |
| 2014-08-12 | 2014-08-08 | 8.182 | 10,992,833 | +52,916 | 0.51% | 89,943,013 |
| 2014-08-11 | 2014-08-07 | 8.200 | 10,939,917 | -477,350 | 0.51% | 89,708,526 |
| 2014-08-07 | 2014-08-05 | 8.512 | 11,417,267 | -37,482 | 0.53% | 97,181,263 |
| 2014-08-06 | 2014-08-04 | 8.530 | 11,454,749 | -195,257 | 0.53% | 97,712,259 |
| 2014-08-04 | 2014-07-31 | 8.475 | 11,650,006 | -1,182,456 | 0.55% | 98,731,146 |
| 2014-08-01 | 2014-07-30 | 8.512 | 12,832,462 | +1,182,456 | 0.61% | 109,227,091 |
| 2014-07-31 | 2014-07-29 | 8.530 | 11,650,006 | +1,038,702 | 0.55% | 99,377,856 |
| 2014-07-30 | 2014-07-28 | 8.604 | 10,611,304 | -938,649 | 0.50% | 91,302,834 |
| 2014-07-29 | 2014-07-25 | 8.512 | 11,549,953 | -1,039,038 | 0.54% | 98,310,657 |
| 2014-07-28 | 2014-07-24 | 8.808 | 12,588,991 | +540,427 | 0.59% | 110,881,840 |
| 2014-07-25 | 2014-07-23 | 9.474 | 12,048,564 | -2,196,297 | 0.57% | 114,147,867 |
| 2014-07-24 | 2014-07-22 | 9.104 | 14,244,861 | +2,411,779 | 0.67% | 129,683,842 |
| 2014-07-23 | 2014-07-21 | 9.011 | 11,833,082 | +141,592 | 0.56% | 106,632,449 |
| 2014-07-22 | 2014-07-18 | 8.993 | 11,691,490 | +89,333 | 0.55% | 105,140,171 |
| 2014-07-21 | 2014-07-17 | 9.085 | 11,602,157 | -566,368 | 0.55% | 105,410,234 |
| 2014-07-18 | 2014-07-16 | 9.030 | 12,168,525 | +113,490 | 0.57% | 109,880,420 |
| 2014-07-17 | 2014-07-15 | 9.085 | 12,055,035 | -862,522 | 0.57% | 109,524,812 |
| 2014-07-16 | 2014-07-14 | 9.048 | 12,917,557 | +1,353,419 | 0.61% | 116,883,120 |
| 2014-07-15 | 2014-07-11 | 8.845 | 11,564,138 | -476,657 | 0.55% | 102,283,060 |
| 2014-07-14 | 2014-07-10 | 8.641 | 12,040,795 | +417,210 | 0.57% | 104,048,205 |
| 2014-07-11 | 2014-07-09 | 8.771 | 11,623,585 | -446,393 | 0.55% | 101,948,534 |
| 2014-07-10 | 2014-07-08 | 8.826 | 12,069,978 | +15,132 | 0.57% | 106,533,797 |
| 2014-07-09 | 2014-07-07 | 9.085 | 12,054,846 | +52,962 | 0.57% | 109,523,095 |
| 2014-07-08 | 2014-07-04 | 9.141 | 12,001,884 | +49,882 | 0.57% | 109,708,158 |
| 2014-07-07 | 2014-07-03 | 9.085 | 11,952,002 | +744,401 | 0.56% | 108,588,716 |
| 2014-07-04 | 2014-07-02 | 8.530 | 11,207,601 | -25,941 | 0.53% | 95,604,016 |
| 2014-07-03 | 2014-06-30 | 8.419 | 11,233,542 | +51,881 | 0.53% | 94,578,116 |
| 2014-07-02 | 2014-06-27 | 8.438 | 11,181,661 | -142,673 | 0.53% | 94,348,220 |
| 2014-06-30 | 2014-06-26 | 8.456 | 11,324,334 | -739,305 | 0.53% | 95,761,606 |
| 2014-06-27 | 2014-06-25 | 8.419 | 12,063,639 | +514,487 | 0.57% | 101,566,919 |
| 2014-06-26 | 2014-06-24 | 8.586 | 11,549,152 | +57,454 | 0.54% | 99,158,655 |
| 2014-06-24 | 2014-06-20 | 8.808 | 11,491,698 | -117,813 | 0.54% | 101,217,057 |
| 2014-06-23 | 2014-06-19 | 8.660 | 11,609,511 | +72,417 | 0.55% | 100,536,168 |
| 2014-06-20 | 2014-06-18 | 8.734 | 11,537,094 | -98,357 | 0.54% | 100,762,974 |
| 2014-06-19 | 2014-06-17 | 8.789 | 11,635,451 | -419,372 | 0.55% | 102,267,910 |
| 2014-06-18 | 2014-06-16 | 8.678 | 12,054,823 | -508,002 | 0.57% | 104,615,547 |
| 2014-06-17 | 2014-06-13 | 8.567 | 12,562,825 | -2,263,310 | 0.59% | 107,629,383 |
| 2014-06-16 | 2014-06-12 | 8.752 | 14,826,135 | +202,438 | 0.70% | 129,763,228 |
| 2014-06-13 | 2014-06-11 | 9.492 | 14,623,697 | +208,309 | 0.69% | 138,815,223 |
| 2014-06-12 | 2014-06-10 | 10.055 | 14,415,388 | +101,600 | 0.68% | 144,941,583 |
| 2014-06-11 | 2014-06-09 | 10.093 | 14,313,788 | +214 | 0.68% | 144,464,152 |
| 2014-06-10 | 2014-06-06 | 10.530 | 14,313,574 | -34,387 | 0.69% | 150,719,292 |
| 2014-06-09 | 2014-06-05 | 10.416 | 14,347,961 | +762,881 | 0.70% | 149,445,120 |
| 2014-06-06 | 2014-06-04 | 10.473 | 13,585,080 | +258,854 | 0.66% | 142,273,754 |
| 2014-06-05 | 2014-06-03 | 10.416 | 13,326,226 | +361,974 | 0.65% | 138,802,959 |
| 2014-06-04 | 2014-05-30 | 10.340 | 12,964,252 | +70,500 | 0.63% | 134,047,079 |
| 2014-06-03 | 2014-05-29 | 10.245 | 12,893,752 | +13,680 | 0.62% | 132,092,777 |
| 2014-05-30 | 2014-05-28 | 10.701 | 12,880,072 | +1,415,276 | 0.62% | 137,828,071 |
| 2014-05-29 | 2014-05-27 | 10.606 | 11,464,796 | -409,325 | 0.56% | 121,593,826 |
| 2014-05-28 | 2014-05-26 | 10.435 | 11,874,121 | -358,818 | 0.58% | 123,903,852 |
| 2014-05-27 | 2014-05-23 | 10.435 | 12,232,939 | -4,209 | 0.59% | 127,648,039 |
| 2014-05-26 | 2014-05-22 | 10.359 | 12,237,148 | -723,948 | 0.59% | 126,761,598 |
| 2014-05-23 | 2014-05-21 | 10.093 | 12,961,096 | -137,844 | 0.63% | 130,811,896 |
| 2014-05-22 | 2014-05-20 | 10.150 | 13,098,940 | -1,596,264 | 0.63% | 132,950,018 |
| 2014-05-21 | 2014-05-19 | 10.207 | 14,695,204 | +3,241,747 | 0.71% | 149,989,514 |
| 2014-05-20 | 2014-05-16 | 10.207 | 11,453,457 | +378,810 | 0.56% | 116,901,980 |
| 2014-05-19 | 2014-05-15 | 10.568 | 11,074,647 | -1,431,061 | 0.54% | 117,034,977 |
| 2014-05-16 | 2014-05-14 | 10.948 | 12,505,708 | -84,180 | 0.61% | 136,912,077 |
| 2014-05-15 | 2014-05-13 | 10.929 | 12,589,888 | -354,608 | 0.61% | 137,594,382 |
| 2014-05-14 | 2014-05-12 | 10.587 | 12,944,496 | +96,807 | 0.63% | 137,041,257 |
| 2014-05-13 | 2014-05-09 | 10.188 | 12,847,689 | +463,252 | 0.62% | 130,888,291 |
| 2014-05-12 | 2014-05-08 | 9.960 | 12,384,437 | +770,247 | 0.60% | 123,344,147 |
| 2014-05-09 | 2014-05-07 | 10.682 | 11,614,190 | +269,376 | 0.56% | 124,061,273 |
| 2014-05-08 | 2014-05-05 | 11.404 | 11,344,814 | +179,619 | 0.55% | 129,377,758 |
| 2014-05-07 | 2014-05-02 | 11.613 | 11,165,195 | +347,243 | 0.54% | 129,663,731 |
| 2014-05-05 | 2014-04-30 | 11.594 | 10,817,952 | +106,277 | 0.52% | 125,425,510 |
| 2014-04-30 | 2014-04-28 | 11.670 | 10,711,675 | -4,209 | 0.52% | 125,007,696 |
| 2014-04-29 | 2014-04-25 | 11.746 | 10,715,884 | -198,875 | 0.52% | 125,871,518 |
| 2014-04-28 | 2014-04-24 | 12.012 | 10,914,759 | +49,456 | 0.53% | 131,111,933 |
| 2014-04-25 | 2014-04-23 | 12.031 | 10,865,303 | +48,403 | 0.53% | 130,724,366 |
| 2014-04-24 | 2014-04-22 | 11.784 | 10,816,900 | -2,104 | 0.52% | 127,469,269 |
| 2014-04-23 | 2014-04-17 | 11.936 | 10,819,004 | -336,720 | 0.52% | 129,139,148 |
| 2014-04-22 | 2014-04-16 | 11.936 | 11,155,724 | +159,942 | 0.54% | 133,158,347 |
| 2014-04-17 | 2014-04-15 | 11.803 | 10,995,782 | +195,718 | 0.53% | 129,786,259 |
| 2014-04-16 | 2014-04-14 | 12.221 | 10,800,064 | +9,471 | 0.52% | 131,992,208 |
| 2014-04-15 | 2014-04-11 | 12.240 | 10,790,593 | -236,757 | 0.52% | 132,081,554 |
| 2014-04-14 | 2014-04-10 | 12.526 | 11,027,350 | +220,973 | 0.53% | 138,123,497 |
| 2014-04-11 | 2014-04-09 | 12.773 | 10,806,377 | +10,522 | 0.52% | 138,025,834 |
| 2014-04-10 | 2014-04-08 | 12.811 | 10,795,855 | +105,225 | 0.52% | 138,301,832 |
| 2014-04-09 | 2014-04-07 | 12.792 | 10,690,630 | -42,090 | 0.52% | 136,750,636 |
| 2014-04-08 | 2014-04-04 | 12.697 | 10,732,720 | +42,090 | 0.52% | 136,269,058 |
| 2014-04-07 | 2014-04-03 | 12.811 | 10,690,630 | -1,807,450 | 0.52% | 136,953,832 |
| 2014-04-04 | 2014-04-02 | 12.392 | 12,498,080 | +1,614,152 | 0.61% | 154,882,335 |
| 2014-04-03 | 2014-04-01 | 12.088 | 10,883,928 | +192,562 | 0.53% | 131,569,059 |
| 2014-04-02 | 2014-03-31 | 11.993 | 10,691,366 | -229,391 | 0.52% | 128,225,248 |
| 2014-04-01 | 2014-03-28 | 11.822 | 10,920,757 | +218,868 | 0.53% | 129,108,287 |
| 2014-03-31 | 2014-03-27 | 11.860 | 10,701,889 | -369,340 | 0.52% | 126,927,587 |
| 2014-03-28 | 2014-03-26 | 12.088 | 11,071,229 | +457,469 | 0.54% | 133,833,224 |
| 2014-03-27 | 2014-03-25 | 12.126 | 10,613,760 | -1 | 0.51% | 128,706,634 |
| 2014-03-24 | 2014-03-20 | 12.373 | 10,613,761 | -545,065 | 0.51% | 131,329,196 |
| 2014-03-21 | 2014-03-19 | 12.640 | 11,158,826 | +545,065 | 0.54% | 141,042,872 |
| 2014-03-19 | 2014-03-17 | 12.335 | 10,613,761 | -6,422 | 0.51% | 130,925,727 |
| 2014-03-18 | 2014-03-14 | 12.507 | 10,620,183 | +6,314 | 0.51% | 132,821,655 |
| 2014-03-14 | 2014-03-12 | 12.906 | 10,613,869 | +30,515 | 0.51% | 136,979,157 |
| 2014-03-12 | 2014-03-10 | 12.944 | 10,583,354 | -316,727 | 0.51% | 136,987,654 |
| 2014-03-11 | 2014-03-07 | 13.381 | 10,900,081 | +337,881 | 0.53% | 145,852,332 |
| 2014-03-10 | 2014-03-06 | 13.381 | 10,562,200 | +2,705 | 0.51% | 141,331,197 |
| 2014-03-07 | 2014-03-05 | 13.058 | 10,559,495 | +114,220 | 0.51% | 137,883,049 |
| 2014-03-06 | 2014-03-04 | 13.210 | 10,445,275 | +105,225 | 0.51% | 137,979,852 |
| 2014-03-05 | 2014-03-03 | 13.020 | 10,340,050 | -281,319 | 0.50% | 134,624,531 |
| 2014-03-04 | 2014-02-28 | 13.115 | 10,621,369 | -395,646 | 0.51% | 139,296,620 |
| 2014-03-03 | 2014-02-27 | 13.001 | 11,017,015 | +378,773 | 0.53% | 143,229,025 |
| 2014-02-28 | 2014-02-26 | 12.469 | 10,638,242 | -160,631 | 0.52% | 132,643,110 |
| 2014-02-27 | 2014-02-25 | 12.564 | 10,798,873 | -21,224 | 0.52% | 135,672,206 |
| 2014-02-26 | 2014-02-24 | 12.526 | 10,820,097 | -1,585,741 | 0.52% | 135,527,542 |
| 2014-02-25 | 2014-02-21 | 12.164 | 12,405,838 | -279,889 | 0.60% | 150,909,671 |
| 2014-02-24 | 2014-02-20 | 12.164 | 12,685,727 | +1,112,629 | 0.62% | 154,314,355 |
| 2014-02-21 | 2014-02-19 | 12.431 | 11,573,098 | +417,049 | 0.56% | 143,859,442 |
| 2014-02-20 | 2014-02-18 | 12.278 | 11,156,049 | -479,826 | 0.54% | 136,978,978 |
| 2014-02-19 | 2014-02-17 | 12.469 | 11,635,875 | +288,307 | 0.56% | 145,082,115 |
| 2014-02-18 | 2014-02-14 | 12.526 | 11,347,568 | -115,747 | 0.55% | 142,134,400 |
| 2014-02-17 | 2014-02-13 | 12.411 | 11,463,315 | +81,023 | 0.56% | 142,276,902 |
| 2014-02-14 | 2014-02-12 | 12.259 | 11,382,292 | -458,781 | 0.55% | 139,540,550 |
| 2014-02-13 | 2014-02-11 | 12.088 | 11,841,073 | -10,523 | 0.57% | 143,139,391 |
| 2014-02-12 | 2014-02-10 | 12.050 | 11,851,596 | +75,762 | 0.57% | 142,816,073 |
| 2014-02-11 | 2014-02-07 | 11.575 | 11,775,834 | +12,627 | 0.57% | 136,307,565 |
| 2014-02-10 | 2014-02-06 | 11.537 | 11,763,207 | +9,471 | 0.57% | 135,714,241 |
| 2014-02-07 | 2014-02-05 | 11.651 | 11,753,736 | +4,209 | 0.57% | 136,945,384 |
| 2014-02-06 | 2014-02-04 | 11.803 | 11,749,527 | -384,762 | 0.57% | 138,682,920 |
| 2014-02-05 | 2014-01-30 | 12.012 | 12,134,289 | -61,030 | 0.59% | 145,761,358 |
| 2014-02-04 | 2014-01-28 | 12.069 | 12,195,319 | -1,661,503 | 0.59% | 147,189,857 |
| 2014-01-29 | 2014-01-27 | 12.031 | 13,856,822 | -142,054 | 0.67% | 166,716,406 |
| 2014-01-28 | 2014-01-24 | 12.316 | 13,998,876 | -820,755 | 0.68% | 172,416,635 |
| 2014-01-27 | 2014-01-23 | 12.659 | 14,819,631 | +2,071,091 | 0.72% | 187,595,584 |
| 2014-01-24 | 2014-01-22 | 12.716 | 12,748,540 | +47,352 | 0.62% | 162,105,429 |
| 2014-01-23 | 2014-01-21 | 12.830 | 12,701,188 | -53,661 | 0.62% | 162,951,780 |
| 2014-01-22 | 2014-01-20 | 12.602 | 12,754,849 | +37,881 | 0.62% | 160,731,072 |
| 2014-01-21 | 2014-01-17 | 12.583 | 12,716,968 | -517,707 | 0.62% | 160,012,002 |
| 2014-01-20 | 2014-01-16 | 12.373 | 13,234,675 | -1,692,018 | 0.64% | 163,759,032 |
| 2014-01-17 | 2014-01-15 | 12.431 | 14,926,693 | +1,024,891 | 0.72% | 185,546,318 |
| 2014-01-16 | 2014-01-14 | 11.879 | 13,901,802 | -813,389 | 0.67% | 165,143,737 |
| 2014-01-15 | 2014-01-13 | 11.651 | 14,715,191 | +10,523 | 0.71% | 171,449,953 |
| 2014-01-14 | 2014-01-10 | 12.183 | 14,704,668 | +46,295 | 0.71% | 179,153,066 |
| 2014-01-13 | 2014-01-09 | 12.640 | 14,658,373 | +8,419 | 0.71% | 185,275,676 |
| 2014-01-10 | 2014-01-08 | 12.697 | 14,649,954 | +748,150 | 0.71% | 186,004,613 |
| 2014-01-09 | 2014-01-07 | 12.316 | 13,901,804 | -1,069,899 | 0.67% | 171,221,051 |
| 2014-01-08 | 2014-01-06 | 12.754 | 14,971,703 | -46,309 | 0.73% | 190,943,428 |
| 2014-01-07 | 2014-01-03 | 12.944 | 15,018,012 | +7,366 | 0.73% | 194,388,492 |
| 2014-01-06 | 2014-01-02 | 13.153 | 15,010,646 | +103,121 | 0.73% | 197,431,511 |
| 2014-01-03 | 2013-12-31 | 13.001 | 14,907,525 | +48,403 | 0.72% | 193,808,420 |
| 2014-01-02 | 2013-12-27 | 12.868 | 14,859,122 | -734,873 | 0.72% | 191,202,167 |
| 2013-12-30 | 2013-12-24 | 13.267 | 15,593,995 | -655,348 | 0.76% | 206,882,524 |
| 2013-12-27 | 2013-12-20 | 12.392 | 16,249,343 | +861,793 | 0.79% | 201,369,826 |
| 2013-12-23 | 2013-12-19 | 12.906 | 15,387,550 | -171,530 | 0.75% | 198,586,739 |
| 2013-12-20 | 2013-12-18 | 13.362 | 15,559,080 | +158,672 | 0.75% | 207,897,961 |
| 2013-12-19 | 2013-12-17 | 13.324 | 15,400,408 | -356,565 | 0.75% | 205,192,384 |
| 2013-12-18 | 2013-12-16 | 13.400 | 15,756,973 | -14,692 | 0.76% | 211,141,158 |
| 2013-12-17 | 2013-12-13 | 13.894 | 15,771,665 | -1,755,153 | 0.76% | 219,132,056 |
| 2013-12-16 | 2013-12-12 | 13.704 | 17,526,818 | -1,424,747 | 0.85% | 240,186,909 |
| 2013-12-13 | 2013-12-11 | 13.818 | 18,951,565 | +1,381,605 | 0.92% | 261,872,855 |
| 2013-12-12 | 2013-12-10 | 13.457 | 17,569,960 | -277,794 | 0.85% | 236,436,773 |
| 2013-12-11 | 2013-12-09 | 13.609 | 17,847,754 | -834,347 | 0.87% | 242,888,854 |
| 2013-12-10 | 2013-12-06 | 13.818 | 18,682,101 | -503,584 | 0.91% | 258,149,399 |
| 2013-12-09 | 2013-12-05 | 13.913 | 19,185,685 | -285,159 | 0.93% | 266,931,227 |
| 2013-12-06 | 2013-12-04 | 14.065 | 19,470,844 | -430,371 | 0.94% | 273,859,297 |
| 2013-12-05 | 2013-12-03 | 14.236 | 19,901,215 | -1,386,571 | 0.96% | 283,316,848 |
| 2013-12-04 | 2013-12-02 | 14.255 | 21,287,786 | -296,735 | 1.03% | 303,460,907 |
| 2013-12-03 | 2013-11-29 | 18.102 | 21,584,521 | +439,841 | 1.05% | 390,729,688 |
| 2013-12-02 | 2013-11-28 | 17.992 | 21,144,680 | +4,602,066 | 1.02% | 380,433,602 |
| 2013-11-29 | 2013-11-27 | 18.389 | 16,542,614 | +1,212,176 | 0.93% | 304,207,054 |
| 2013-11-28 | 2013-11-26 | 18.433 | 15,330,438 | -2,380,867 | 0.86% | 282,592,858 |
| 2013-11-27 | 2013-11-25 | 18.831 | 17,711,305 | +3,735,280 | 1.00% | 333,518,352 |
| 2013-11-26 | 2013-11-22 | 18.389 | 13,976,025 | +467,477 | 0.79% | 257,009,285 |
| 2013-11-25 | 2013-11-21 | 18.654 | 13,508,548 | -1,005,618 | 0.76% | 251,991,286 |
| 2013-11-22 | 2013-11-20 | 18.080 | 14,514,166 | +358,761 | 0.82% | 262,419,516 |
| 2013-11-21 | 2013-11-19 | 17.683 | 14,155,405 | +168,509 | 0.80% | 250,308,132 |
| 2013-11-20 | 2013-11-18 | 17.705 | 13,986,896 | +187,534 | 0.79% | 247,637,184 |
| 2013-11-19 | 2013-11-15 | 17.639 | 13,799,362 | +71,517 | 0.78% | 243,403,002 |
| 2013-11-18 | 2013-11-14 | 17.705 | 13,727,845 | +250,952 | 0.77% | 243,050,701 |
| 2013-11-15 | 2013-11-13 | 17.396 | 13,476,893 | -305,379 | 0.76% | 234,442,391 |
| 2013-11-14 | 2013-11-12 | 17.219 | 13,782,272 | -1,003,883 | 0.78% | 237,320,668 |
| 2013-11-13 | 2013-11-11 | 17.219 | 14,786,155 | +1,182,858 | 0.83% | 254,606,801 |
| 2013-11-12 | 2013-11-08 | 16.756 | 13,603,297 | -72,477 | 0.77% | 227,932,419 |
| 2013-11-11 | 2013-11-07 | 17.285 | 13,675,774 | +58,887 | 0.77% | 236,392,569 |
| 2013-11-08 | 2013-11-06 | 17.308 | 13,616,887 | +155,826 | 0.77% | 235,675,284 |
| 2013-11-07 | 2013-11-05 | 16.976 | 13,461,061 | +151,295 | 0.76% | 228,520,821 |
| 2013-11-06 | 2013-11-04 | 16.954 | 13,309,766 | +789,781 | 0.75% | 225,658,545 |
| 2013-11-05 | 2013-11-01 | 16.734 | 12,519,985 | -307,201 | 0.71% | 209,504,404 |
| 2013-11-04 | 2013-10-31 | 16.954 | 12,827,186 | -750,814 | 0.72% | 217,476,711 |
| 2013-11-01 | 2013-10-30 | 17.131 | 13,578,000 | -1,685,995 | 0.76% | 232,604,262 |
| 2013-10-31 | 2013-10-29 | 17.131 | 15,263,995 | -2,132,634 | 0.86% | 261,486,986 |
| 2013-10-30 | 2013-10-28 | 17.705 | 17,396,629 | -2,199,675 | 0.98% | 308,006,310 |
| 2013-10-29 | 2013-10-25 | 17.484 | 19,596,304 | -67,041 | 1.10% | 342,625,351 |
| 2013-10-28 | 2013-10-24 | 17.330 | 19,663,345 | -857,040 | 1.11% | 340,758,893 |
| 2013-10-25 | 2013-10-23 | 17.043 | 20,520,385 | +68,216 | 1.16% | 349,721,996 |
| 2013-10-24 | 2013-10-22 | 17.705 | 20,452,169 | +122,028 | 1.15% | 362,104,469 |
| 2013-10-23 | 2013-10-21 | 17.882 | 20,330,141 | +120,493 | 1.15% | 363,534,433 |
| 2013-10-22 | 2013-10-18 | 17.595 | 20,209,648 | -16,307 | 1.14% | 355,579,909 |
| 2013-10-21 | 2013-10-17 | 17.374 | 20,225,955 | +11,777 | 1.14% | 351,401,744 |
| 2013-10-18 | 2013-10-16 | 17.153 | 20,214,178 | -136,059 | 1.14% | 346,734,653 |
| 2013-10-17 | 2013-10-15 | 17.462 | 20,350,237 | -365 | 1.15% | 355,358,001 |
| 2013-10-16 | 2013-10-11 | 16.954 | 20,350,602 | +4,628 | 1.15% | 345,031,403 |
| 2013-10-15 | 2013-10-10 | 17.109 | 20,345,974 | -81,703 | 1.15% | 348,097,041 |
| 2013-10-11 | 2013-10-09 | 17.021 | 20,427,677 | -129,453 | 1.15% | 347,691,044 |
| 2013-10-10 | 2013-10-08 | 16.270 | 20,557,130 | +375,068 | 1.16% | 334,464,565 |
| 2013-10-09 | 2013-10-07 | 15.895 | 20,182,062 | -9,060 | 1.14% | 320,788,046 |
| 2013-10-08 | 2013-10-04 | 16.049 | 20,191,122 | -86,972 | 1.14% | 324,052,225 |
| 2013-10-07 | 2013-10-03 | 15.873 | 20,278,094 | +220,169 | 1.14% | 321,866,788 |
| 2013-10-04 | 2013-10-02 | 16.093 | 20,057,925 | +1,058,902 | 1.13% | 322,800,111 |
| 2013-10-03 | 2013-09-30 | 15.762 | 18,999,023 | +440,458 | 1.07% | 299,467,449 |
| 2013-10-02 | 2013-09-27 | 15.828 | 18,558,565 | +40,364 | 1.05% | 293,753,934 |
| 2013-09-30 | 2013-09-26 | 15.475 | 18,518,201 | -42,580 | 1.04% | 286,574,112 |
| 2013-09-27 | 2013-09-25 | 15.277 | 18,560,781 | +117,775 | 1.05% | 283,545,321 |
| 2013-09-26 | 2013-09-24 | 15.343 | 18,443,006 | +105,998 | 1.04% | 282,967,564 |
| 2013-09-25 | 2013-09-23 | 15.696 | 18,337,008 | -47,110 | 1.03% | 287,818,177 |
| 2013-09-24 | 2013-09-19 | 15.453 | 18,384,118 | -117,775 | 1.04% | 284,093,294 |
| 2013-09-23 | 2013-09-18 | 15.232 | 18,501,893 | +260,011 | 1.04% | 281,828,818 |
| 2013-09-19 | 2013-09-17 | 15.012 | 18,241,882 | -166,697 | 1.03% | 273,841,143 |
| 2013-09-18 | 2013-09-16 | 15.321 | 18,408,579 | +460,228 | 1.04% | 282,032,969 |
| 2013-09-17 | 2013-09-13 | 15.431 | 17,948,351 | -337,017 | 1.01% | 276,963,076 |
| 2013-09-16 | 2013-09-12 | 15.497 | 18,285,368 | +429,425 | 1.03% | 283,374,626 |
| 2013-09-13 | 2013-09-11 | 15.497 | 17,855,943 | +405,338 | 1.04% | 276,719,680 |
| 2013-09-12 | 2013-09-10 | 15.630 | 17,450,605 | +27,374 | 1.01% | 272,749,454 |
| 2013-09-11 | 2013-09-09 | 15.873 | 17,423,231 | -2,253,127 | 1.01% | 276,552,589 |
| 2013-09-10 | 2013-09-06 | 15.674 | 19,676,358 | +1,985,868 | 1.14% | 308,406,276 |
| 2013-09-09 | 2013-09-05 | 15.100 | 17,690,490 | -4,176,483 | 1.03% | 267,125,967 |
| 2013-09-06 | 2013-09-04 | 14.681 | 21,866,973 | +5,781,316 | 1.27% | 321,018,793 |
| 2013-09-05 | 2013-09-03 | 15.608 | 16,085,657 | +27,420 | 0.94% | 251,060,484 |
| 2013-09-04 | 2013-09-02 | 15.343 | 16,058,237 | +148,544 | 0.93% | 246,378,502 |
| 2013-09-03 | 2013-08-30 | 16.297 | 15,909,693 | +237,966 | 0.93% | 259,285,340 |
| 2013-09-02 | 2013-08-29 | 15.938 | 15,671,727 | +1,927,876 | 0.91% | 249,770,561 |
| 2013-08-30 | 2013-08-28 | 15.690 | 13,743,851 | +1,590,247 | 0.82% | 215,646,303 |
| 2013-08-29 | 2013-08-27 | 16.028 | 12,153,604 | -6,228 | 0.72% | 194,792,741 |
| 2013-08-28 | 2013-08-26 | 16.140 | 12,159,832 | +95,233 | 0.72% | 196,259,268 |
| 2013-08-27 | 2013-08-23 | 16.275 | 12,064,599 | +44,486 | 0.72% | 196,349,416 |
| 2013-08-26 | 2013-08-22 | 16.320 | 12,020,113 | -290,047 | 0.71% | 196,165,815 |
| 2013-08-23 | 2013-08-21 | 16.028 | 12,310,160 | +889 | 0.73% | 197,301,953 |
| 2013-08-22 | 2013-08-20 | 16.679 | 12,309,271 | -138,795 | 0.73% | 205,312,029 |
| 2013-08-21 | 2013-08-19 | 16.994 | 12,448,066 | -1,278,524 | 0.74% | 211,544,547 |
| 2013-08-20 | 2013-08-16 | 16.590 | 13,726,590 | +1,011,608 | 0.81% | 227,717,905 |
| 2013-08-19 | 2013-08-15 | 16.567 | 12,714,982 | -56,052 | 0.75% | 210,649,966 |
| 2013-08-16 | 2013-08-13 | 16.679 | 12,771,034 | +48,935 | 0.76% | 213,013,988 |
| 2013-08-15 | 2013-08-12 | 16.657 | 12,722,099 | +225,988 | 0.75% | 211,911,797 |
| 2013-08-13 | 2013-08-09 | 16.657 | 12,496,111 | -355,887 | 0.74% | 208,147,519 |
| 2013-08-12 | 2013-08-08 | 16.230 | 12,851,998 | -21,353 | 0.76% | 208,586,407 |
| 2013-08-09 | 2013-08-07 | 16.342 | 12,873,351 | -268,728 | 0.76% | 210,379,868 |
| 2013-08-08 | 2013-08-06 | 16.635 | 13,142,079 | -19,574 | 0.78% | 218,611,976 |
| 2013-08-07 | 2013-08-05 | 16.702 | 13,161,653 | +293,607 | 0.78% | 219,825,164 |
| 2013-08-06 | 2013-08-02 | 16.769 | 12,868,046 | -222,429 | 0.76% | 215,789,142 |
| 2013-08-05 | 2013-08-01 | 16.477 | 13,090,475 | -241,288 | 0.78% | 215,693,738 |
| 2013-08-02 | 2013-07-31 | 15.983 | 13,331,763 | -697,364 | 0.79% | 213,076,396 |
| 2013-08-01 | 2013-07-30 | 16.028 | 14,029,127 | +953,777 | 0.83% | 224,852,817 |
| 2013-07-31 | 2013-07-29 | 15.533 | 13,075,350 | -4,449 | 0.78% | 203,099,814 |
| 2013-07-30 | 2013-07-26 | 15.600 | 13,079,799 | -1,792,779 | 0.78% | 204,050,986 |
| 2013-07-29 | 2013-07-25 | 15.915 | 14,872,578 | -1,154,097 | 0.88% | 236,699,679 |
| 2013-07-26 | 2013-07-24 | 15.960 | 16,026,675 | +927,085 | 0.95% | 255,787,864 |
| 2013-07-25 | 2013-07-23 | 15.398 | 15,099,590 | +487,453 | 0.90% | 232,505,849 |
| 2013-07-24 | 2013-07-22 | 14.791 | 14,612,137 | +227,767 | 0.87% | 216,131,360 |
| 2013-07-23 | 2013-07-19 | 14.679 | 14,384,370 | -214,422 | 0.85% | 211,145,672 |
| 2013-07-22 | 2013-07-18 | 15.083 | 14,598,792 | +85,413 | 0.87% | 220,200,143 |
| 2013-07-19 | 2013-07-17 | 14.859 | 14,513,379 | -709,907 | 0.86% | 215,649,349 |
| 2013-07-18 | 2013-07-16 | 14.881 | 15,223,286 | +352,328 | 0.90% | 226,539,821 |
| 2013-07-17 | 2013-07-15 | 14.274 | 14,870,958 | -207,304 | 0.88% | 212,271,080 |
| 2013-07-16 | 2013-07-12 | 14.117 | 15,078,262 | +241,113 | 0.90% | 212,857,563 |
| 2013-07-15 | 2013-07-11 | 13.667 | 14,837,149 | +10,677 | 0.88% | 202,783,303 |
| 2013-07-12 | 2013-07-10 | 13.398 | 14,826,472 | +1,779 | 0.88% | 198,637,956 |
| 2013-07-11 | 2013-07-09 | 13.465 | 14,824,693 | -17,794 | 0.88% | 199,613,857 |
| 2013-07-10 | 2013-07-08 | 13.555 | 14,842,487 | -95,200 | 0.88% | 201,188,033 |
| 2013-07-09 | 2013-07-05 | 13.712 | 14,937,687 | +53,383 | 0.89% | 204,828,954 |
| 2013-07-08 | 2013-07-04 | 13.375 | 14,884,304 | -291,349 | 0.88% | 199,078,176 |
| 2013-07-05 | 2013-07-03 | 13.487 | 15,175,653 | -57,832 | 0.90% | 204,680,653 |
| 2013-07-04 | 2013-07-02 | 13.892 | 15,233,485 | -276,702 | 0.91% | 211,624,478 |
| 2013-07-02 | 2013-06-27 | 13.375 | 15,510,187 | +278,481 | 0.92% | 207,449,387 |
| 2013-06-28 | 2013-06-26 | 13.442 | 15,231,706 | -173,939 | 0.91% | 204,751,876 |
| 2013-06-27 | 2013-06-25 | 12.993 | 15,405,645 | +307,397 | 0.92% | 200,163,958 |
| 2013-06-26 | 2013-06-24 | 13.308 | 15,098,248 | -185,061 | 0.90% | 200,921,503 |
| 2013-06-25 | 2013-06-21 | 13.645 | 15,283,309 | -307,365 | 0.91% | 208,537,538 |
| 2013-06-24 | 2013-06-20 | 14.117 | 15,590,674 | -66,729 | 0.92% | 220,091,206 |
| 2013-06-21 | 2013-06-19 | 14.769 | 15,657,403 | -221,539 | 0.93% | 231,240,157 |
| 2013-06-20 | 2013-06-18 | 14.881 | 15,878,942 | +152,022 | 0.94% | 236,296,728 |
| 2013-06-19 | 2013-06-17 | 14.499 | 15,726,920 | -57,919 | 0.93% | 228,024,519 |
| 2013-06-18 | 2013-06-14 | 13.802 | 15,784,839 | -239,333 | 0.94% | 217,864,607 |
| 2013-06-17 | 2013-06-13 | 14.184 | 16,024,172 | -332,754 | 0.95% | 227,291,457 |
| 2013-06-14 | 2013-06-11 | 14.004 | 16,356,926 | -335,424 | 0.97% | 229,069,829 |
| 2013-06-13 | 2013-06-10 | 14.477 | 16,692,350 | +3,372 | 0.99% | 241,647,055 |
| 2013-06-11 | 2013-06-07 | 14.364 | 16,688,978 | -485,710 | 0.99% | 239,722,477 |
| 2013-06-10 | 2013-06-06 | 14.566 | 17,174,688 | -256,238 | 1.02% | 250,173,911 |
| 2013-06-07 | 2013-06-05 | 14.791 | 17,430,926 | -638,817 | 1.03% | 257,824,693 |
| 2013-06-06 | 2013-06-04 | 14.297 | 18,069,743 | -1,059,653 | 1.07% | 258,337,378 |
| 2013-06-05 | 2013-06-03 | 15.154 | 19,129,396 | +2,414,692 | 1.14% | 289,880,409 |
| 2013-06-04 | 2013-05-31 | 15.290 | 16,714,704 | -64,863 | 0.99% | 255,574,296 |
| 2013-06-03 | 2013-05-30 | 15.290 | 16,779,567 | -568,295 | 1.01% | 256,566,076 |
| 2013-05-31 | 2013-05-29 | 15.518 | 17,347,862 | -680,198 | 1.04% | 269,208,664 |
| 2013-05-30 | 2013-05-28 | 15.382 | 18,028,060 | +1,277,018 | 1.08% | 277,299,272 |
| 2013-05-29 | 2013-05-27 | 14.402 | 16,751,042 | +280,856 | 1.01% | 241,243,082 |
| 2013-05-28 | 2013-05-24 | 14.698 | 16,470,186 | -80,284 | 0.99% | 242,077,363 |
| 2013-05-27 | 2013-05-23 | 14.470 | 16,550,470 | +146,572 | 1.00% | 239,485,939 |
| 2013-05-24 | 2013-05-22 | 14.356 | 16,403,898 | -898,938 | 0.98% | 235,496,020 |
| 2013-05-23 | 2013-05-21 | 14.356 | 17,302,836 | +305,431 | 1.04% | 248,401,265 |
| 2013-05-22 | 2013-05-20 | 14.516 | 16,997,405 | +169,391 | 1.02% | 246,727,761 |
| 2013-05-21 | 2013-05-16 | 14.265 | 16,828,014 | +580,144 | 1.01% | 240,050,801 |
| 2013-05-20 | 2013-05-15 | 14.060 | 16,247,870 | -387,055 | 0.98% | 228,442,846 |
| 2013-05-16 | 2013-05-14 | 13.581 | 16,634,925 | -279,476 | 1.00% | 225,924,364 |
| 2013-05-15 | 2013-05-13 | 13.445 | 16,914,401 | -258,914 | 1.02% | 227,407,402 |
| 2013-05-14 | 2013-05-10 | 13.513 | 17,173,315 | -2,629,276 | 1.03% | 232,062,406 |
| 2013-05-13 | 2013-05-09 | 13.103 | 19,802,591 | -167,636 | 1.19% | 259,469,207 |
| 2013-05-10 | 2013-05-08 | 13.126 | 19,970,227 | +83,379 | 1.20% | 262,120,777 |
| 2013-05-09 | 2013-05-07 | 12.396 | 19,886,848 | -353,703 | 1.20% | 246,524,914 |
| 2013-05-08 | 2013-05-06 | 12.260 | 20,240,551 | -26,330 | 1.22% | 248,142,166 |
| 2013-05-07 | 2013-05-03 | 12.100 | 20,266,881 | -1,415,691 | 1.22% | 245,232,147 |
| 2013-05-06 | 2013-05-02 | 12.100 | 21,682,572 | -46,890 | 1.30% | 262,362,210 |
| 2013-05-03 | 2013-04-30 | 12.100 | 21,729,462 | -2,023,042 | 1.31% | 262,929,586 |
| 2013-05-02 | 2013-04-29 | 12.260 | 23,752,504 | -72,847 | 1.43% | 291,197,497 |
| 2013-04-30 | 2013-04-26 | 12.556 | 23,825,351 | -111,465 | 1.43% | 299,148,527 |
| 2013-04-29 | 2013-04-25 | 12.579 | 23,936,816 | +72,847 | 1.44% | 301,093,529 |
| 2013-04-26 | 2013-04-24 | 12.693 | 23,863,969 | -49,150 | 1.43% | 302,896,206 |
| 2013-04-25 | 2013-04-23 | 12.442 | 23,913,119 | -16,676 | 1.43% | 297,525,936 |
| 2013-04-24 | 2013-04-22 | 12.396 | 23,929,795 | -181,850 | 1.44% | 296,642,819 |
| 2013-04-23 | 2013-04-19 | 12.282 | 24,111,645 | +35,107 | 1.45% | 296,149,885 |
| 2013-04-22 | 2013-04-18 | 12.169 | 24,076,538 | +20,186 | 1.44% | 292,975,469 |
| 2013-04-19 | 2013-04-17 | 12.465 | 24,056,352 | +199,934 | 1.44% | 299,856,218 |
| 2013-04-18 | 2013-04-16 | 12.442 | 23,856,418 | -80,746 | 1.43% | 296,820,465 |
| 2013-04-17 | 2013-04-15 | 12.533 | 23,937,164 | -17,554 | 1.44% | 300,006,972 |
| 2013-04-16 | 2013-04-12 | 12.556 | 23,954,718 | +878 | 1.44% | 300,772,845 |
| 2013-04-15 | 2013-04-11 | 12.556 | 23,953,840 | -9,655 | 1.44% | 300,761,821 |
| 2013-04-12 | 2013-04-10 | 12.442 | 23,963,495 | +20,187 | 1.44% | 298,152,712 |
| 2013-04-11 | 2013-04-09 | 12.146 | 23,943,308 | -158,859 | 1.44% | 290,808,652 |
| 2013-04-10 | 2013-04-08 | 11.872 | 24,102,167 | -51,783 | 1.45% | 286,147,382 |
| 2013-04-09 | 2013-04-05 | 11.804 | 24,153,950 | -152,009 | 1.45% | 285,110,942 |
| 2013-04-08 | 2013-04-03 | 12.146 | 24,305,959 | +711,795 | 1.46% | 295,213,309 |
| 2013-04-05 | 2013-04-02 | 12.032 | 23,594,164 | -45,639 | 1.42% | 283,879,792 |
| 2013-04-03 | 2013-03-28 | 12.488 | 23,639,803 | +99,177 | 1.42% | 295,202,733 |
| 2013-04-02 | 2013-03-27 | 12.647 | 23,540,626 | -103,674 | 1.41% | 297,719,275 |
| 2013-03-28 | 2013-03-26 | 12.670 | 23,644,300 | +81,624 | 1.42% | 299,569,238 |
| 2013-03-27 | 2013-03-25 | 12.738 | 23,562,676 | +140,589 | 1.42% | 300,145,877 |
| 2013-03-26 | 2013-03-22 | 12.693 | 23,422,087 | -140,386 | 1.41% | 297,287,567 |
| 2013-03-25 | 2013-03-21 | 12.989 | 23,562,473 | -636,535 | 1.42% | 306,049,509 |
| 2013-03-22 | 2013-03-20 | 12.943 | 24,199,008 | +2,160,618 | 1.45% | 313,214,501 |
| 2013-03-21 | 2013-03-19 | 12.374 | 22,038,390 | +82,502 | 1.32% | 272,694,046 |
| 2013-03-20 | 2013-03-18 | 12.077 | 21,955,888 | +61,437 | 1.32% | 265,169,054 |
| 2013-03-19 | 2013-03-15 | 12.328 | 21,894,451 | -504,663 | 1.32% | 269,915,166 |
| 2013-03-18 | 2013-03-14 | 12.624 | 22,399,114 | +376,523 | 1.35% | 282,772,106 |
| 2013-03-15 | 2013-03-13 | 12.260 | 22,022,591 | -1,452,554 | 1.32% | 269,989,361 |
| 2013-03-14 | 2013-03-12 | 12.852 | 23,475,145 | -688,097 | 1.41% | 301,705,585 |
| 2013-03-13 | 2013-03-11 | 12.784 | 24,163,242 | -99,178 | 1.45% | 308,897,239 |
| 2013-03-12 | 2013-03-08 | 13.171 | 24,262,420 | +121,120 | 1.46% | 319,564,050 |
| 2013-03-11 | 2013-03-07 | 13.057 | 24,141,300 | +281,734 | 1.45% | 315,218,165 |
| 2013-03-08 | 2013-03-06 | 12.966 | 23,859,566 | -1,226,991 | 1.43% | 309,364,708 |
| 2013-03-07 | 2013-03-05 | 12.966 | 25,086,557 | -1,164,676 | 1.51% | 325,273,954 |
| 2013-03-06 | 2013-03-04 | 12.966 | 26,251,233 | +1,010,784 | 1.58% | 340,375,220 |
| 2013-03-05 | 2013-03-01 | 12.647 | 25,240,449 | +1,429,868 | 1.52% | 319,217,007 |
| 2013-03-04 | 2013-02-28 | 11.872 | 23,810,581 | +238,728 | 1.43% | 282,685,595 |
| 2013-03-01 | 2013-02-27 | 11.758 | 23,571,853 | -681,076 | 1.42% | 277,165,639 |
| 2013-02-28 | 2013-02-26 | 11.736 | 24,252,929 | -1,412,180 | 1.46% | 284,621,293 |
| 2013-02-27 | 2013-02-25 | 11.895 | 25,665,109 | -41,251 | 1.54% | 305,287,891 |
| 2013-02-26 | 2013-02-22 | 12.374 | 25,706,360 | +175,399 | 1.55% | 318,080,010 |
| 2013-02-25 | 2013-02-21 | 12.077 | 25,530,961 | -384,421 | 1.53% | 308,346,479 |
| 2013-02-22 | 2013-02-20 | 12.146 | 25,915,382 | +390,998 | 1.56% | 314,760,906 |
| 2013-02-21 | 2013-02-19 | 12.396 | 25,524,384 | +100,055 | 1.53% | 316,409,950 |
| 2013-02-20 | 2013-02-18 | 12.852 | 25,424,329 | -158,859 | 1.53% | 326,756,749 |
| 2013-02-19 | 2013-02-15 | 12.966 | 25,583,188 | +53,851 | 1.54% | 331,713,305 |
| 2013-02-18 | 2013-02-14 | 12.465 | 25,529,337 | +146,572 | 1.53% | 318,216,595 |
| 2013-02-15 | 2013-02-08 | 12.100 | 25,382,765 | +440,593 | 1.53% | 307,135,072 |
| 2013-02-14 | 2013-02-07 | 11.781 | 24,942,172 | -19,309 | 1.50% | 293,846,671 |
| 2013-02-08 | 2013-02-06 | 11.827 | 24,961,481 | +74,470 | 1.50% | 295,211,770 |
| 2013-02-07 | 2013-02-05 | 11.553 | 24,887,011 | +186,067 | 1.50% | 287,525,695 |
| 2013-02-06 | 2013-02-04 | 11.713 | 24,700,944 | +95,667 | 1.48% | 289,316,120 |
| 2013-02-05 | 2013-02-01 | 11.622 | 24,605,277 | +1,755 | 1.48% | 285,952,829 |
| 2013-02-04 | 2013-01-31 | 11.553 | 24,603,522 | -579,266 | 1.48% | 284,250,477 |
| 2013-02-01 | 2013-01-30 | 11.736 | 25,182,788 | -66,703 | 1.51% | 295,533,693 |
| 2013-01-31 | 2013-01-29 | 11.485 | 25,249,491 | +27,208 | 1.52% | 289,987,399 |
| 2013-01-30 | 2013-01-28 | 11.553 | 25,222,283 | +565,223 | 1.52% | 291,399,174 |
| 2013-01-29 | 2013-01-25 | 11.690 | 24,657,060 | -1,118,737 | 1.48% | 288,240,246 |
| 2013-01-28 | 2013-01-24 | 11.713 | 25,775,797 | +885,575 | 1.55% | 301,905,611 |
| 2013-01-25 | 2013-01-23 | 11.622 | 24,890,222 | -559,079 | 1.50% | 289,264,347 |
| 2013-01-24 | 2013-01-22 | 11.895 | 25,449,301 | -112,343 | 1.53% | 302,720,843 |
| 2013-01-23 | 2013-01-21 | 12.032 | 25,561,644 | +719,694 | 1.54% | 307,552,079 |
| 2013-01-22 | 2013-01-18 | 12.009 | 24,841,950 | -146,571 | 1.50% | 298,326,794 |
| 2013-01-21 | 2013-01-17 | 11.758 | 24,988,521 | -464,332 | 1.50% | 293,823,289 |
| 2013-01-18 | 2013-01-16 | 11.872 | 25,452,853 | +33,352 | 1.53% | 302,183,088 |
| 2013-01-17 | 2013-01-15 | 12.009 | 25,419,501 | +262,425 | 1.53% | 305,262,600 |
| 2013-01-16 | 2013-01-14 | 12.123 | 25,157,076 | +14,920 | 1.51% | 304,977,469 |
| 2013-01-15 | 2013-01-11 | 12.032 | 25,142,156 | -78,113 | 1.51% | 302,504,891 |
| 2013-01-14 | 2013-01-10 | 12.328 | 25,220,269 | +114,098 | 1.52% | 310,915,907 |
| 2013-01-11 | 2013-01-09 | 12.169 | 25,106,171 | -6,609 | 1.51% | 305,504,563 |
| 2013-01-10 | 2013-01-08 | 12.305 | 25,112,780 | +344,129 | 1.51% | 309,018,524 |
| 2013-01-09 | 2013-01-07 | 12.374 | 24,768,651 | +429,183 | 1.49% | 306,477,182 |
| 2013-01-08 | 2013-01-04 | 12.488 | 24,339,468 | +688,851 | 1.47% | 303,939,820 |
| 2013-01-07 | 2013-01-03 | 12.396 | 23,650,617 | +611,740 | 1.42% | 293,182,023 |
| 2013-01-04 | 2013-01-02 | 11.941 | 23,038,877 | -677,309 | 1.39% | 275,098,711 |
| 2013-01-03 | 2012-12-31 | 10.892 | 23,716,186 | +1,269,199 | 1.43% | 258,326,349 |
| 2013-01-02 | 2012-12-27 | 10.801 | 22,446,987 | +42,128 | 1.35% | 242,455,678 |
| 2012-12-28 | 2012-12-24 | 10.665 | 22,404,859 | +73,725 | 1.35% | 238,937,343 |
| 2012-12-27 | 2012-12-20 | 10.573 | 22,331,134 | +54,416 | 1.35% | 236,115,621 |
| 2012-12-21 | 2012-12-19 | 10.596 | 22,276,718 | +749,840 | 1.34% | 236,047,890 |
| 2012-12-20 | 2012-12-18 | 10.596 | 21,526,878 | +64,837 | 1.30% | 228,102,458 |
| 2012-12-19 | 2012-12-17 | 10.710 | 21,462,041 | +346,682 | 1.29% | 229,860,761 |
| 2012-12-18 | 2012-12-14 | 10.665 | 21,115,359 | -243,116 | 1.27% | 225,185,429 |
| 2012-12-17 | 2012-12-13 | 10.528 | 21,358,475 | +263,303 | 1.29% | 224,857,915 |
| 2012-12-14 | 2012-12-12 | 10.642 | 21,095,172 | +877 | 1.27% | 224,489,438 |
| 2012-12-13 | 2012-12-11 | 10.505 | 21,094,295 | -62,314 | 1.27% | 221,595,993 |
| 2012-12-12 | 2012-12-10 | 10.528 | 21,156,609 | +692,486 | 1.27% | 222,732,708 |
| 2012-12-11 | 2012-12-07 | 10.528 | 20,464,123 | -126,386 | 1.23% | 215,442,349 |
| 2012-12-10 | 2012-12-06 | 10.254 | 20,590,509 | +54,416 | 1.24% | 211,142,451 |
| 2012-12-07 | 2012-12-05 | 10.072 | 20,536,093 | +8,777 | 1.24% | 206,840,726 |
| 2012-12-06 | 2012-12-04 | 9.844 | 20,527,316 | -558,202 | 1.24% | 202,074,669 |
| 2012-12-05 | 2012-12-03 | 9.913 | 21,085,518 | -58,836 | 1.27% | 209,011,169 |
| 2012-12-04 | 2012-11-30 | 9.935 | 21,144,354 | +280,379 | 1.27% | 210,076,209 |
| 2012-12-03 | 2012-11-29 | 9.981 | 20,863,975 | +112,343 | 1.26% | 208,241,425 |
| 2012-11-30 | 2012-11-28 | 10.026 | 20,751,632 | +150,082 | 1.25% | 208,065,894 |
| 2012-11-29 | 2012-11-27 | 9.981 | 20,601,550 | +174,787 | 1.24% | 205,622,185 |
| 2012-11-28 | 2012-11-26 | 10.186 | 20,426,763 | -140,427 | 1.23% | 208,066,919 |
| 2012-11-27 | 2012-11-23 | 10.254 | 20,567,190 | +257,159 | 1.24% | 210,903,330 |
| 2012-11-26 | 2012-11-22 | 10.254 | 20,310,031 | +58,804 | 1.22% | 208,266,329 |
| 2012-11-23 | 2012-11-21 | 10.186 | 20,251,227 | +18,431 | 1.22% | 206,278,910 |
| 2012-11-22 | 2012-11-20 | 10.026 | 20,232,796 | +12,288 | 1.22% | 202,863,793 |
| 2012-11-21 | 2012-11-19 | 10.254 | 20,220,508 | -199,233 | 1.22% | 207,348,328 |
| 2012-11-20 | 2012-11-16 | 10.346 | 20,419,741 | +120,242 | 1.23% | 211,252,591 |
| 2012-11-19 | 2012-11-15 | 10.118 | 20,299,499 | -67,581 | 1.22% | 205,382,886 |
| 2012-11-16 | 2012-11-14 | 10.163 | 20,367,080 | -114,464 | 1.23% | 206,994,874 |
| 2012-11-15 | 2012-11-13 | 9.730 | 20,481,544 | +3,511 | 1.23% | 199,290,469 |
| 2012-11-14 | 2012-11-12 | 10.186 | 20,478,033 | -150,960 | 1.23% | 208,589,155 |
| 2012-11-13 | 2012-11-09 | 10.232 | 20,628,993 | -196,600 | 1.24% | 211,066,997 |
| 2012-11-12 | 2012-11-08 | 10.072 | 20,825,593 | +122,875 | 1.26% | 209,756,587 |
| 2012-11-09 | 2012-11-07 | 10.687 | 20,702,718 | +373,890 | 1.25% | 221,256,568 |
| 2012-11-08 | 2012-11-06 | 10.459 | 20,328,828 | +77,235 | 1.23% | 212,628,262 |
| 2012-11-07 | 2012-11-05 | 10.687 | 20,251,593 | -226,440 | 1.22% | 216,435,251 |
| 2012-11-06 | 2012-11-02 | 10.687 | 20,478,033 | -18,431 | 1.23% | 218,855,287 |
| 2012-11-05 | 2012-11-01 | 10.824 | 20,496,464 | +270,759 | 1.24% | 221,854,640 |
| 2012-11-02 | 2012-10-31 | 9.913 | 20,225,705 | -1,280,528 | 1.22% | 200,488,233 |
| 2012-10-31 | 2012-10-29 | 9.821 | 21,506,233 | -1,756 | 1.30% | 211,221,236 |
| 2012-10-30 | 2012-10-26 | 9.707 | 21,507,989 | +10,532 | 1.30% | 208,787,920 |
| 2012-10-26 | 2012-10-24 | 10.163 | 21,497,457 | +7,022 | 1.30% | 218,483,130 |
| 2012-10-25 | 2012-10-22 | 10.186 | 21,490,435 | -2,141,529 | 1.30% | 218,901,477 |
| 2012-10-24 | 2012-10-19 | 10.323 | 23,631,964 | +937,953 | 1.43% | 243,946,157 |
| 2012-10-22 | 2012-10-18 | 9.981 | 22,694,011 | +752,930 | 1.37% | 226,506,847 |
| 2012-10-19 | 2012-10-17 | 9.594 | 21,941,081 | +213,275 | 1.32% | 210,492,235 |
| 2012-10-18 | 2012-10-16 | 9.457 | 21,727,806 | +781,132 | 1.31% | 205,475,447 |
| 2012-10-17 | 2012-10-15 | 9.594 | 20,946,674 | -612,618 | 1.26% | 200,952,370 |
| 2012-10-16 | 2012-10-12 | 9.411 | 21,559,292 | +114,976 | 1.30% | 202,899,281 |
| 2012-10-15 | 2012-10-11 | 8.933 | 21,444,316 | +35,549 | 1.29% | 191,555,324 |
| 2012-10-12 | 2012-10-10 | 9.024 | 21,408,767 | +130,773 | 1.29% | 193,189,182 |
| 2012-10-11 | 2012-10-09 | 9.069 | 21,277,994 | -213,275 | 1.28% | 192,978,851 |
| 2012-10-10 | 2012-10-08 | 9.138 | 21,491,269 | -140,428 | 1.30% | 196,382,324 |
| 2012-10-09 | 2012-10-05 | 8.933 | 21,631,697 | -210,945 | 1.31% | 193,229,140 |
| 2012-10-08 | 2012-10-04 | 8.819 | 21,842,642 | +607,352 | 1.32% | 192,624,753 |
| 2012-10-04 | 2012-09-28 | 8.226 | 21,235,290 | -43,007 | 1.28% | 174,687,311 |
| 2012-10-03 | 2012-09-27 | 8.112 | 21,278,297 | -67,581 | 1.28% | 172,616,707 |
| 2012-09-28 | 2012-09-26 | 8.090 | 21,345,878 | -1,767,638 | 1.29% | 172,678,528 |
| 2012-09-27 | 2012-09-25 | 7.998 | 23,113,516 | -485,355 | 1.39% | 184,871,129 |
| 2012-09-26 | 2012-09-24 | 8.135 | 23,598,871 | -425,343 | 1.42% | 191,979,742 |
| 2012-09-25 | 2012-09-21 | 8.226 | 24,024,214 | -907,517 | 1.45% | 197,629,764 |
| 2012-09-24 | 2012-09-20 | 8.203 | 24,931,731 | +64,948 | 1.50% | 204,527,116 |
| 2012-09-21 | 2012-09-19 | 8.340 | 24,866,783 | -1,755 | 1.50% | 207,394,222 |
| 2012-09-20 | 2012-09-18 | 8.295 | 24,868,538 | -180,519 | 1.50% | 206,275,477 |
| 2012-09-19 | 2012-09-17 | 8.431 | 25,049,057 | +8,139 | 1.51% | 211,197,643 |
| 2012-09-18 | 2012-09-14 | 8.203 | 25,040,918 | +62,315 | 1.51% | 205,422,831 |
| 2012-09-17 | 2012-09-13 | 7.816 | 24,978,603 | +18,431 | 1.51% | 195,235,248 |
| 2012-09-14 | 2012-09-12 | 8.044 | 24,960,172 | -1,867,693 | 1.51% | 200,778,979 |
| 2012-09-13 | 2012-09-11 | 7.839 | 26,827,865 | -151,838 | 1.62% | 210,300,603 |
| 2012-09-12 | 2012-09-10 | 7.930 | 26,979,703 | -1,378,829 | 1.63% | 213,950,039 |
| 2012-09-11 | 2012-09-07 | 7.862 | 28,358,532 | -850,352 | 1.71% | 222,945,547 |
| 2012-09-10 | 2012-09-06 | 7.474 | 29,208,884 | -925,948 | 1.76% | 218,315,600 |
| 2012-09-07 | 2012-09-05 | 7.839 | 30,134,832 | -338,783 | 1.82% | 236,223,543 |
| 2012-09-06 | 2012-09-04 | 8.112 | 30,473,615 | +910,150 | 1.84% | 247,212,221 |
| 2012-09-05 | 2012-09-03 | 8.226 | 29,563,465 | -13,165 | 1.78% | 243,197,160 |
| 2012-09-04 | 2012-08-31 | 8.090 | 29,576,630 | +4,388 | 1.78% | 239,261,601 |
| 2012-09-03 | 2012-08-30 | 8.044 | 29,572,242 | -237,850 | 1.78% | 237,878,351 |
| 2012-08-31 | 2012-08-29 | 8.363 | 29,810,092 | -692,486 | 1.80% | 249,301,759 |
| 2012-08-30 | 2012-08-28 | 8.568 | 30,502,578 | -532,749 | 1.84% | 261,348,706 |
| 2012-08-29 | 2012-08-27 | 8.796 | 31,035,327 | +79,868 | 1.87% | 272,985,508 |
| 2012-08-28 | 2012-08-24 | 8.887 | 30,955,459 | -574,000 | 1.87% | 275,104,578 |
| 2012-08-27 | 2012-08-23 | 8.933 | 31,529,459 | +41,119 | 1.90% | 281,642,732 |
| 2012-08-24 | 2012-08-22 | 8.887 | 31,488,340 | +121,119 | 1.90% | 279,840,350 |
| 2012-08-23 | 2012-08-21 | 8.955 | 31,367,221 | +34,229 | 1.89% | 280,908,290 |
| 2012-08-22 | 2012-08-20 | 8.978 | 31,332,992 | +351,948 | 1.89% | 281,315,753 |
| 2012-08-21 | 2012-08-17 | 8.864 | 30,981,044 | +266,813 | 1.87% | 274,625,975 |
| 2012-08-20 | 2012-08-16 | 8.773 | 30,714,231 | -17,553 | 1.85% | 269,461,261 |
| 2012-08-17 | 2012-08-15 | 8.819 | 30,731,784 | +165,881 | 1.86% | 271,015,855 |
| 2012-08-16 | 2012-08-14 | 8.887 | 30,565,903 | -7,022 | 1.85% | 271,642,551 |
| 2012-08-15 | 2012-08-13 | 9.001 | 30,572,925 | -1,083,052 | 1.85% | 275,188,353 |
| 2012-08-14 | 2012-08-10 | 9.274 | 31,655,977 | +227,185 | 1.91% | 293,593,268 |
| 2012-08-13 | 2012-08-09 | 9.618 | 31,428,792 | +1,054,966 | 1.90% | 302,291,862 |
| 2012-08-10 | 2012-08-08 | 9.503 | 30,373,826 | +458,845 | 1.83% | 288,633,515 |
| 2012-08-09 | 2012-08-07 | 9.549 | 29,914,981 | +569,181 | 1.83% | 285,656,571 |
| 2012-08-08 | 2012-08-06 | 9.503 | 29,345,800 | +555,340 | 1.80% | 278,864,487 |
| 2012-08-07 | 2012-08-03 | 9.387 | 28,790,460 | +354,657 | 1.76% | 270,258,943 |
| 2012-08-06 | 2012-08-02 | 9.410 | 28,435,803 | +1,681,593 | 1.74% | 267,587,204 |
| 2012-08-03 | 2012-08-01 | 9.271 | 26,754,210 | -160,028 | 1.64% | 248,051,547 |
| 2012-08-02 | 2012-07-31 | 9.063 | 26,914,238 | -698,069 | 1.65% | 243,934,705 |
| 2012-08-01 | 2012-07-30 | 8.902 | 27,612,307 | +49,306 | 1.69% | 245,792,631 |
| 2012-07-31 | 2012-07-27 | 8.925 | 27,563,001 | +186,476 | 1.69% | 245,991,013 |
| 2012-07-30 | 2012-07-26 | 8.832 | 27,376,525 | +101,207 | 1.68% | 241,794,891 |
| 2012-07-27 | 2012-07-25 | 8.855 | 27,275,318 | -125,428 | 1.67% | 241,531,641 |
| 2012-07-26 | 2012-07-24 | 9.040 | 27,400,746 | +96,882 | 1.68% | 247,710,594 |
| 2012-07-25 | 2012-07-23 | 8.740 | 27,303,864 | -776,785 | 1.67% | 238,627,971 |
| 2012-07-24 | 2012-07-20 | 9.156 | 28,080,649 | -147,130 | 1.72% | 257,103,366 |
| 2012-07-23 | 2012-07-19 | 9.225 | 28,227,779 | +195,571 | 1.73% | 260,408,431 |
| 2012-07-20 | 2012-07-18 | 9.295 | 28,032,208 | -62,281 | 1.72% | 260,548,631 |
| 2012-07-19 | 2012-07-17 | 9.549 | 28,094,489 | +2,351,483 | 1.72% | 268,272,789 |
| 2012-07-18 | 2012-07-16 | 9.595 | 25,743,006 | +414,343 | 1.58% | 247,009,008 |
| 2012-07-17 | 2012-07-13 | 9.803 | 25,328,663 | +84,772 | 1.55% | 248,303,910 |
| 2012-07-16 | 2012-07-12 | 9.896 | 25,243,891 | -833,011 | 1.55% | 249,807,516 |
| 2012-07-13 | 2012-07-11 | 9.896 | 26,076,902 | -29,204 | 1.60% | 258,050,794 |
| 2012-07-12 | 2012-07-10 | 10.011 | 26,106,106 | -42,385 | 1.60% | 261,357,778 |
| 2012-07-11 | 2012-07-09 | 9.896 | 26,148,491 | -58,596 | 1.60% | 258,759,222 |
| 2012-07-10 | 2012-07-06 | 9.942 | 26,207,087 | +1,660,094 | 1.61% | 260,550,939 |
| 2012-07-09 | 2012-07-05 | 9.896 | 24,546,993 | -1,075,350 | 1.50% | 242,911,180 |
| 2012-07-06 | 2012-07-04 | 9.665 | 25,622,343 | +866,747 | 1.57% | 247,628,461 |
| 2012-07-05 | 2012-07-03 | 9.618 | 24,755,596 | +4,093,870 | 1.52% | 238,106,995 |
| 2012-07-04 | 2012-06-29 | 9.503 | 20,661,726 | -968,707 | 1.27% | 196,342,292 |
| 2012-07-03 | 2012-06-28 | 9.456 | 21,630,433 | -72,661 | 1.33% | 204,547,397 |
| 2012-06-29 | 2012-06-27 | 9.526 | 21,703,094 | -978,334 | 1.33% | 206,739,901 |
| 2012-06-28 | 2012-06-26 | 9.410 | 22,681,428 | -178,438 | 1.39% | 213,437,261 |
| 2012-06-27 | 2012-06-25 | 9.711 | 22,859,866 | -325,246 | 1.40% | 221,987,442 |
| 2012-06-26 | 2012-06-22 | 9.942 | 23,185,112 | +102,072 | 1.42% | 230,506,454 |
| 2012-06-25 | 2012-06-21 | 10.104 | 23,083,040 | +11,245 | 1.42% | 233,227,565 |
| 2012-06-22 | 2012-06-20 | 10.335 | 23,071,795 | -51,901 | 1.41% | 238,448,362 |
| 2012-06-21 | 2012-06-19 | 10.196 | 23,123,696 | +44,981 | 1.42% | 235,776,913 |
| 2012-06-20 | 2012-06-18 | 10.289 | 23,078,715 | -279,769 | 1.42% | 237,452,678 |
| 2012-06-19 | 2012-06-15 | 10.104 | 23,358,484 | -666,063 | 1.43% | 236,010,609 |
| 2012-06-18 | 2012-06-14 | 10.266 | 24,024,547 | -392,717 | 1.47% | 246,628,700 |
| 2012-06-15 | 2012-06-13 | 10.335 | 24,417,264 | +187,708 | 1.50% | 252,353,863 |
| 2012-06-14 | 2012-06-12 | 10.335 | 24,229,556 | -336,491 | 1.49% | 250,413,890 |
| 2012-06-13 | 2012-06-11 | 10.404 | 24,566,047 | -461,919 | 1.51% | 255,595,515 |
| 2012-06-12 | 2012-06-08 | 10.127 | 25,027,966 | -31,141 | 1.53% | 253,457,474 |
| 2012-06-11 | 2012-06-07 | 10.219 | 25,059,107 | -525,930 | 1.54% | 256,090,399 |
| 2012-06-08 | 2012-06-06 | 10.312 | 25,585,037 | -459,195 | 1.57% | 263,831,316 |
| 2012-06-07 | 2012-06-05 | 9.988 | 26,044,232 | -852,042 | 1.60% | 260,136,168 |
| 2012-06-06 | 2012-06-04 | 9.780 | 26,896,274 | +795,189 | 1.65% | 263,049,768 |
| 2012-06-05 | 2012-06-01 | 10.636 | 26,101,085 | +32,005 | 1.60% | 277,601,513 |
| 2012-06-04 | 2012-05-31 | 10.705 | 26,069,080 | -356,796 | 1.60% | 279,069,344 |
| 2012-06-01 | 2012-05-30 | 10.984 | 26,425,876 | -2,595 | 1.62% | 290,253,585 |
| 2012-05-31 | 2012-05-29 | 10.937 | 26,428,471 | +212,689 | 1.62% | 289,046,844 |
| 2012-05-30 | 2012-05-28 | 10.329 | 26,215,782 | +71,032 | 1.62% | 270,791,749 |
| 2012-05-29 | 2012-05-25 | 10.236 | 26,144,750 | +567,333 | 1.62% | 267,614,071 |
| 2012-05-28 | 2012-05-24 | 10.189 | 25,577,417 | -114,679 | 1.59% | 260,611,463 |
| 2012-05-25 | 2012-05-23 | 10.142 | 25,692,096 | -12,838 | 1.59% | 260,579,116 |
| 2012-05-24 | 2012-05-22 | 10.283 | 25,704,934 | +77,879 | 1.59% | 264,313,601 |
| 2012-05-23 | 2012-05-21 | 9.792 | 25,627,055 | -155,758 | 1.59% | 250,936,054 |
| 2012-05-22 | 2012-05-18 | 10.166 | 25,782,813 | +47,070 | 1.60% | 262,101,736 |
| 2012-05-21 | 2012-05-17 | 10.166 | 25,735,743 | +86,437 | 1.60% | 261,623,234 |
| 2012-05-18 | 2012-05-16 | 10.212 | 25,649,306 | +57,340 | 1.59% | 261,943,362 |
| 2012-05-17 | 2012-05-15 | 10.633 | 25,591,966 | -189,135 | 1.59% | 272,123,086 |
| 2012-05-16 | 2012-05-14 | 10.610 | 25,781,101 | -243,907 | 1.60% | 273,531,693 |
| 2012-05-15 | 2012-05-11 | 10.633 | 26,025,008 | -870,364 | 1.61% | 276,727,685 |
| 2012-05-14 | 2012-05-10 | 10.727 | 26,895,372 | +78,808 | 1.67% | 288,496,522 |
| 2012-05-11 | 2012-05-09 | 10.610 | 26,816,564 | +1,215,621 | 1.66% | 284,517,723 |
| 2012-05-10 | 2012-05-08 | 11.077 | 25,600,943 | +205,686 | 1.59% | 283,585,908 |
| 2012-05-09 | 2012-05-07 | 11.171 | 25,395,257 | +149,446 | 1.61% | 283,681,392 |
| 2012-05-08 | 2012-05-04 | 11.848 | 25,245,811 | +89,861 | 1.60% | 299,121,498 |
| 2012-05-07 | 2012-05-03 | 11.872 | 25,155,950 | +15,405 | 1.59% | 298,644,676 |
| 2012-05-04 | 2012-05-02 | 12.339 | 25,140,545 | +202,858 | 1.59% | 310,212,256 |
| 2012-05-03 | 2012-04-30 | 11.732 | 24,937,687 | -40,223 | 1.58% | 292,556,821 |
| 2012-05-02 | 2012-04-27 | 11.685 | 24,977,910 | +89,004 | 1.58% | 291,861,253 |
| 2012-04-30 | 2012-04-26 | 11.615 | 24,888,906 | +21,396 | 1.58% | 289,076,333 |
| 2012-04-27 | 2012-04-25 | 11.708 | 24,867,510 | -34,233 | 1.58% | 291,152,396 |
| 2012-04-26 | 2012-04-24 | 11.638 | 24,901,743 | +19,684 | 1.58% | 289,807,373 |
| 2012-04-25 | 2012-04-23 | 11.264 | 24,882,059 | -27,885 | 1.58% | 280,274,570 |
| 2012-04-24 | 2012-04-20 | 11.732 | 24,909,944 | -186,568 | 1.58% | 292,231,353 |
| 2012-04-23 | 2012-04-19 | 11.661 | 25,096,512 | -933,693 | 1.59% | 292,660,596 |
| 2012-04-20 | 2012-04-18 | 11.685 | 26,030,205 | +1,620,057 | 1.65% | 304,157,083 |
| 2012-04-19 | 2012-04-17 | 11.194 | 24,410,148 | -143,777 | 1.55% | 273,247,544 |
| 2012-04-18 | 2012-04-16 | 11.334 | 24,553,925 | +1,100,577 | 1.56% | 278,299,871 |
| 2012-04-17 | 2012-04-13 | 11.428 | 23,453,348 | -807,889 | 1.49% | 268,018,053 |
| 2012-04-16 | 2012-04-12 | 11.287 | 24,261,237 | +290,122 | 1.54% | 273,848,529 |
| 2012-04-13 | 2012-04-11 | 10.727 | 23,971,115 | +529,392 | 1.52% | 257,129,119 |
| 2012-04-12 | 2012-04-10 | 10.890 | 23,441,723 | +731,721 | 1.49% | 255,285,288 |
| 2012-04-11 | 2012-04-05 | 10.960 | 22,710,002 | +652,987 | 1.44% | 248,908,860 |
| 2012-04-10 | 2012-04-03 | 10.984 | 22,057,015 | -8,558 | 1.40% | 242,267,377 |
| 2012-04-05 | 2012-04-02 | 10.914 | 22,065,573 | +54,772 | 1.40% | 240,814,388 |
| 2012-04-03 | 2012-03-30 | 11.077 | 22,010,801 | +1,062,066 | 1.40% | 243,817,307 |
| 2012-04-02 | 2012-03-29 | 10.703 | 20,948,735 | -1,299,902 | 1.33% | 224,219,625 |
| 2012-03-30 | 2012-03-28 | 10.470 | 22,248,637 | +354,227 | 1.41% | 232,933,400 |
| 2012-03-29 | 2012-03-27 | 10.703 | 21,894,410 | +340,614 | 1.39% | 234,341,425 |
| 2012-03-28 | 2012-03-26 | 10.633 | 21,553,796 | +251,609 | 1.37% | 229,184,639 |
| 2012-03-27 | 2012-03-23 | 10.399 | 21,302,187 | +225,079 | 1.35% | 221,531,019 |
| 2012-03-26 | 2012-03-22 | 10.423 | 21,077,108 | +27,600 | 1.34% | 219,682,884 |
| 2012-03-23 | 2012-03-21 | 10.563 | 21,049,508 | -31,023 | 1.33% | 222,346,719 |
| 2012-03-22 | 2012-03-20 | 10.680 | 21,080,531 | -47,070 | 1.34% | 225,137,629 |
| 2012-03-21 | 2012-03-19 | 10.750 | 21,127,601 | +517,768 | 1.34% | 227,121,558 |
| 2012-03-20 | 2012-03-16 | 10.914 | 20,609,833 | -866,940 | 1.31% | 224,927,054 |
| 2012-03-19 | 2012-03-15 | 11.030 | 21,476,773 | +304,670 | 1.36% | 236,897,985 |
| 2012-03-16 | 2012-03-14 | 11.007 | 21,172,103 | +124,949 | 1.34% | 233,042,562 |
| 2012-03-15 | 2012-03-13 | 11.147 | 21,047,154 | -425,805 | 1.33% | 234,618,416 |
| 2012-03-14 | 2012-03-12 | 11.030 | 21,472,959 | +7,703 | 1.36% | 236,855,915 |
| 2012-03-13 | 2012-03-09 | 11.007 | 21,465,256 | +631,520 | 1.36% | 236,269,314 |
| 2012-03-12 | 2012-03-08 | 10.890 | 20,833,736 | +410,791 | 1.32% | 226,883,762 |
| 2012-03-09 | 2012-03-07 | 10.657 | 20,422,945 | -465,563 | 1.30% | 217,637,411 |
| 2012-03-08 | 2012-03-06 | 10.820 | 20,888,508 | -4,957,000 | 1.32% | 226,015,775 |
| 2012-03-07 | 2012-03-05 | 11.521 | 25,845,508 | +566,351 | 1.64% | 297,770,955 |
| 2012-03-06 | 2012-03-02 | 11.428 | 25,279,157 | +903,740 | 1.60% | 288,882,868 |
| 2012-03-05 | 2012-03-01 | 11.054 | 24,375,417 | -231,070 | 1.55% | 269,440,910 |
| 2012-03-02 | 2012-02-29 | 11.428 | 24,606,487 | +721,330 | 1.56% | 281,195,791 |
| 2012-03-01 | 2012-02-28 | 10.820 | 23,885,157 | +1,306,828 | 1.51% | 258,439,822 |
| 2012-02-29 | 2012-02-27 | 10.563 | 22,578,329 | +90,839 | 1.43% | 238,495,711 |
| 2012-02-28 | 2012-02-24 | 11.217 | 22,487,490 | +614,475 | 1.43% | 252,250,806 |
| 2012-02-27 | 2012-02-23 | 11.217 | 21,873,015 | +1,455,740 | 1.39% | 245,358,004 |
| 2012-02-24 | 2012-02-22 | 11.521 | 20,417,275 | +2,451,053 | 1.30% | 235,231,262 |
| 2012-02-22 | 2012-02-20 | 11.358 | 17,966,222 | +32,558 | 1.14% | 204,053,182 |
| 2012-02-21 | 2012-02-17 | 11.381 | 17,933,664 | -354,307 | 1.14% | 204,102,503 |
| 2012-02-20 | 2012-02-16 | 11.381 | 18,287,971 | -537,452 | 1.16% | 208,134,861 |
| 2012-02-17 | 2012-02-15 | 11.895 | 18,825,423 | +856,671 | 1.19% | 223,930,303 |
| 2012-02-16 | 2012-02-14 | 11.334 | 17,968,752 | -76,168 | 1.14% | 203,661,995 |
| 2012-02-15 | 2012-02-13 | 11.755 | 18,044,920 | +741,135 | 1.14% | 212,115,931 |
| 2012-02-14 | 2012-02-10 | 12.059 | 17,303,785 | +928,430 | 1.10% | 208,660,937 |
| 2012-02-13 | 2012-02-09 | 12.596 | 16,375,355 | +1,139,517 | 1.04% | 206,267,037 |
| 2012-02-10 | 2012-02-08 | 11.708 | 15,235,838 | +6,847 | 0.97% | 178,383,390 |
| 2012-02-09 | 2012-02-07 | 10.843 | 15,228,991 | +70,605 | 0.97% | 165,135,122 |
| 2012-02-08 | 2012-02-06 | 11.124 | 15,158,386 | -43,219 | 0.96% | 168,620,455 |
| 2012-02-07 | 2012-02-03 | 11.381 | 15,201,605 | +1,467,722 | 0.96% | 173,009,020 |
| 2012-02-06 | 2012-02-02 | 11.124 | 13,733,883 | +757,396 | 0.87% | 152,774,418 |
| 2012-02-03 | 2012-02-01 | 10.516 | 12,976,487 | +1,053,507 | 0.82% | 136,464,595 |
| 2012-02-02 | 2012-01-31 | 10.727 | 11,922,980 | +1,614,922 | 0.76% | 127,893,314 |
| 2012-02-01 | 2012-01-30 | 10.937 | 10,308,058 | +16,688 | 0.65% | 112,738,707 |
| 2012-01-31 | 2012-01-27 | 11.404 | 10,291,370 | -320,930 | 0.65% | 117,366,284 |
| 2012-01-30 | 2012-01-26 | 11.685 | 10,612,300 | +49,637 | 0.67% | 124,002,335 |
| 2012-01-27 | 2012-01-20 | 11.474 | 10,562,663 | -511,777 | 0.67% | 121,200,736 |
| 2012-01-26 | 2012-01-19 | 11.498 | 11,074,440 | +279,851 | 0.70% | 127,331,900 |
| 2012-01-20 | 2012-01-18 | 11.241 | 10,794,589 | +443,612 | 0.68% | 121,339,312 |
| 2012-01-19 | 2012-01-17 | 11.287 | 10,350,977 | +44,146 | 0.66% | 116,836,574 |
| 2012-01-18 | 2012-01-16 | 10.586 | 10,306,831 | -7,216,938 | 0.65% | 109,112,297 |
| 2012-01-17 | 2012-01-13 | 10.750 | 17,523,769 | +7,215,372 | 1.11% | 188,380,390 |
| 2012-01-16 | 2012-01-12 | 10.727 | 10,308,397 | -3,423 | 0.65% | 110,574,291 |
| 2012-01-13 | 2012-01-11 | 10.727 | 10,311,820 | -96,707 | 0.65% | 110,611,008 |
| 2012-01-12 | 2012-01-10 | 10.586 | 10,408,527 | +81,302 | 0.66% | 110,188,892 |
| 2012-01-11 | 2012-01-09 | 10.329 | 10,327,225 | -59,051 | 0.66% | 106,673,428 |
| 2012-01-10 | 2012-01-06 | 10.399 | 10,386,276 | -5,135 | 0.66% | 108,011,553 |
| 2012-01-09 | 2012-01-05 | 10.727 | 10,391,411 | +85,582 | 0.66% | 111,464,751 |
| 2012-01-06 | 2012-01-04 | 10.680 | 10,305,829 | -341,107 | 0.65% | 110,065,060 |
| 2012-01-05 | 2012-01-03 | 10.727 | 10,646,936 | +340,614 | 0.68% | 114,205,671 |
| 2012-01-04 | 2011-12-30 | 10.423 | 10,306,322 | -629,879 | 0.65% | 107,420,930 |
| 2012-01-03 | 2011-12-29 | 10.376 | 10,936,201 | +625,600 | 0.69% | 113,474,896 |
| 2011-12-30 | 2011-12-28 | 10.329 | 10,310,601 | -379,126 | 0.65% | 106,501,713 |
| 2011-12-29 | 2011-12-23 | 10.399 | 10,689,727 | -312,372 | 0.68% | 111,167,277 |
| 2011-12-28 | 2011-12-22 | 10.189 | 11,002,099 | +10,270 | 0.70% | 112,101,747 |
| 2011-12-23 | 2011-12-21 | 10.329 | 10,991,829 | +641,005 | 0.70% | 113,538,349 |
| 2011-12-22 | 2011-12-20 | 10.189 | 10,350,824 | -53,917 | 0.66% | 105,465,825 |
| 2011-12-21 | 2011-12-19 | 10.283 | 10,404,741 | -120,177 | 0.66% | 106,987,808 |
| 2011-12-20 | 2011-12-16 | 10.446 | 10,524,918 | +5,135 | 0.67% | 109,945,279 |
| 2011-12-19 | 2011-12-15 | 10.002 | 10,519,783 | +212,242 | 0.67% | 105,220,628 |
| 2011-12-16 | 2011-12-14 | 10.446 | 10,307,541 | -8,558 | 0.65% | 107,674,518 |
| 2011-12-15 | 2011-12-13 | 10.470 | 10,316,099 | +10,270 | 0.65% | 108,004,999 |
| 2011-12-14 | 2011-12-12 | 10.797 | 10,305,829 | -341,470 | 0.65% | 111,269,273 |
| 2011-12-13 | 2011-12-09 | 11.054 | 10,647,299 | +113,823 | 0.68% | 117,693,081 |
| 2011-12-12 | 2011-12-08 | 11.521 | 10,533,476 | +3,423 | 0.67% | 121,358,156 |
| 2011-12-09 | 2011-12-07 | 11.217 | 10,530,053 | +242,196 | 0.67% | 118,119,646 |
| 2011-12-08 | 2011-12-06 | 10.750 | 10,287,857 | -19,256 | 0.65% | 110,594,389 |
| 2011-12-07 | 2011-12-05 | 10.843 | 10,307,113 | +856 | 0.65% | 111,764,881 |
| 2011-12-06 | 2011-12-02 | 10.914 | 10,306,257 | +17,972 | 0.65% | 112,478,156 |
| 2011-12-05 | 2011-12-01 | 11.171 | 10,288,285 | -69,749 | 0.65% | 114,926,776 |
| 2011-12-02 | 2011-11-30 | 9.979 | 10,358,034 | -11,981 | 0.66% | 103,360,725 |
| 2011-12-01 | 2011-11-29 | 10.119 | 10,370,015 | +82,158 | 0.66% | 104,934,337 |
| 2011-11-30 | 2011-11-28 | 9.698 | 10,287,857 | -88,149 | 0.65% | 99,775,372 |
| 2011-11-29 | 2011-11-25 | 9.418 | 10,376,006 | +88,152 | 0.66% | 97,720,482 |
| 2011-11-28 | 2011-11-24 | 9.605 | 10,287,854 | -3,815 | 0.65% | 98,813,653 |
| 2011-11-25 | 2011-11-23 | 9.348 | 10,291,669 | +2,567 | 0.65% | 96,204,667 |
| 2011-11-24 | 2011-11-22 | 9.839 | 10,289,102 | +856 | 0.65% | 101,230,157 |
| 2011-11-23 | 2011-11-21 | 9.511 | 10,288,246 | -428 | 0.65% | 97,855,692 |
| 2011-11-22 | 2011-11-18 | 9.722 | 10,288,674 | -487,386 | 0.65% | 100,023,738 |
| 2011-11-21 | 2011-11-17 | 9.885 | 10,776,060 | -646,140 | 0.68% | 106,524,796 |
| 2011-11-18 | 2011-11-16 | 10.166 | 11,422,200 | -10,688,268 | 0.72% | 116,115,276 |
| 2011-11-17 | 2011-11-15 | 10.470 | 22,110,468 | +87,293 | 1.40% | 231,486,831 |
| 2011-11-16 | 2011-11-14 | 10.843 | 22,023,175 | +49,638 | 1.40% | 238,807,659 |
| 2011-11-15 | 2011-11-11 | 10.306 | 21,973,537 | -510,922 | 1.39% | 226,458,643 |
| 2011-11-14 | 2011-11-10 | 10.563 | 22,484,459 | -428,763 | 1.43% | 237,504,159 |
| 2011-11-11 | 2011-11-09 | 11.381 | 22,913,222 | +11,699,841 | 1.45% | 260,774,706 |
| 2011-11-10 | 2011-11-08 | 11.334 | 11,213,381 | -354,590 | 0.71% | 127,095,056 |
| 2011-11-09 | 2011-11-07 | 11.498 | 11,567,971 | +331,483 | 0.73% | 133,006,429 |
| 2011-11-08 | 2011-11-04 | 11.451 | 11,236,488 | -11,312,157 | 0.71% | 128,669,915 |
| 2011-11-07 | 2011-11-03 | 11.241 | 22,548,645 | -1,200,070 | 1.43% | 253,463,756 |
| 2011-11-04 | 2011-11-02 | 11.661 | 23,748,715 | -5,434,390 | 1.51% | 276,943,389 |
| 2011-11-03 | 2011-11-01 | 11.054 | 29,183,105 | +2,463,403 | 1.85% | 322,584,116 |
| 2011-11-02 | 2011-10-31 | 11.708 | 26,719,702 | +4,029,174 | 1.70% | 312,838,127 |
| 2011-11-01 | 2011-10-28 | 12.082 | 22,690,528 | +11,951,231 | 1.44% | 274,148,255 |
| 2011-10-31 | 2011-10-27 | 11.474 | 10,739,297 | +106,121 | 0.68% | 123,227,514 |
| 2011-10-28 | 2011-10-26 | 10.937 | 10,633,176 | -166,884 | 0.67% | 116,294,506 |
| 2011-10-27 | 2011-10-25 | 10.727 | 10,800,060 | -173,730 | 0.69% | 115,848,175 |
| 2011-10-26 | 2011-10-24 | 10.189 | 10,973,790 | -2,350,067 | 0.70% | 111,813,303 |
| 2011-10-25 | 2011-10-21 | 9.628 | 13,323,857 | -1,750,997 | 0.85% | 128,285,485 |
| 2011-10-24 | 2011-10-20 | 9.488 | 15,074,854 | -1,795,499 | 0.96% | 143,030,774 |
| 2011-10-21 | 2011-10-19 | 9.839 | 16,870,353 | +27,386 | 1.07% | 165,980,324 |
| 2011-10-20 | 2011-10-18 | 9.535 | 16,842,967 | +694,066 | 1.07% | 160,593,921 |
| 2011-10-19 | 2011-10-17 | 10.657 | 16,148,901 | +1,715,908 | 1.02% | 172,090,999 |
| 2011-10-18 | 2011-10-14 | 10.189 | 14,432,993 | -1,125,690 | 0.92% | 147,059,550 |
| 2011-10-17 | 2011-10-13 | 11.077 | 15,558,683 | +4,859,093 | 0.99% | 172,346,122 |
| 2011-10-14 | 2011-10-12 | 10.633 | 10,699,590 | -294,401 | 0.68% | 113,770,292 |
| 2011-10-13 | 2011-10-11 | 10.353 | 10,993,991 | -3,934,179 | 0.70% | 113,817,605 |
| 2011-10-12 | 2011-10-10 | 8.904 | 14,928,170 | +227,914 | 0.95% | 132,917,416 |
| 2011-10-11 | 2011-10-07 | 8.904 | 14,700,256 | -2,118,141 | 0.93% | 130,888,115 |
| 2011-10-10 | 2011-10-06 | 7.642 | 16,818,397 | +2,866,123 | 1.08% | 128,523,544 |
| 2011-10-07 | 2011-10-04 | 6.824 | 13,952,274 | -248,186 | 0.90% | 95,209,041 |
| 2011-10-06 | 2011-10-03 | 7.081 | 14,200,460 | +187,965 | 0.91% | 100,553,081 |
| 2011-10-04 | 2011-09-30 | 7.689 | 14,012,495 | +1,284 | 0.90% | 107,736,214 |
| 2011-10-03 | 2011-09-28 | 8.133 | 14,011,211 | +485,247 | 0.90% | 113,947,620 |
| 2011-09-30 | 2011-09-27 | 7.665 | 13,525,964 | -207,963 | 0.87% | 103,679,385 |
| 2011-09-28 | 2011-09-26 | 6.543 | 13,733,927 | -106,121 | 0.88% | 89,867,592 |
| 2011-09-27 | 2011-09-23 | 7.081 | 13,840,048 | -108,689 | 0.89% | 98,001,013 |
| 2011-09-26 | 2011-09-22 | 7.058 | 13,948,737 | -1,711 | 0.90% | 98,444,661 |
| 2011-09-23 | 2011-09-21 | 7.502 | 13,950,448 | -2,297,862 | 0.90% | 104,651,035 |
| 2011-09-22 | 2011-09-20 | 7.432 | 16,248,310 | -2,022,290 | 1.04% | 120,749,588 |
| 2011-09-21 | 2011-09-19 | 7.642 | 18,270,600 | -1,650,010 | 1.17% | 139,621,051 |
| 2011-09-20 | 2011-09-16 | 8.273 | 19,920,610 | -2,637,621 | 1.28% | 164,799,631 |
| 2011-09-19 | 2011-09-15 | 8.296 | 22,558,231 | -1,422,363 | 1.45% | 187,147,372 |
| 2011-09-16 | 2011-09-14 | 8.109 | 23,980,594 | -5,416,451 | 1.54% | 194,464,241 |
| 2011-09-15 | 2011-09-12 | 8.623 | 29,397,045 | -1,043,238 | 1.89% | 253,501,413 |
| 2011-09-14 | 2011-09-09 | 9.511 | 30,440,283 | -2,556,432 | 1.96% | 289,529,910 |
| 2011-09-12 | 2011-09-08 | 9.348 | 32,996,715 | -5,130,494 | 2.12% | 308,447,346 |
| 2011-09-09 | 2011-09-07 | 9.792 | 38,127,209 | +1,989,341 | 2.45% | 373,335,578 |
| 2011-09-08 | 2011-09-06 | 9.535 | 36,137,868 | -3,104,039 | 2.32% | 344,566,484 |
| 2011-09-07 | 2011-09-05 | 9.815 | 39,241,907 | -946,531 | 2.52% | 385,167,590 |
| 2011-09-06 | 2011-09-02 | 10.633 | 40,188,438 | -567,833 | 2.58% | 427,329,490 |
| 2011-09-05 | 2011-09-01 | 10.890 | 40,756,271 | +1,147,176 | 2.62% | 443,844,353 |
| 2011-09-02 | 2011-08-31 | 10.820 | 39,609,095 | -166,028 | 2.55% | 428,574,426 |
| 2011-09-01 | 2011-08-30 | 10.890 | 39,775,123 | +1,464,599 | 2.56% | 433,159,446 |
| 2011-08-31 | 2011-08-29 | 10.610 | 38,310,524 | +1,830,587 | 2.46% | 406,466,059 |
| 2011-08-30 | 2011-08-26 | 10.189 | 36,479,937 | -3,547,351 | 2.35% | 371,698,587 |
| 2011-08-29 | 2011-08-25 | 10.516 | 40,027,288 | -1,117,694 | 2.57% | 420,938,860 |
| 2011-08-26 | 2011-08-24 | 10.733 | 41,144,982 | +25,674 | 2.64% | 441,612,959 |
| 2011-08-25 | 2011-08-23 | 11.069 | 41,119,308 | +2,122,834 | 2.64% | 455,129,191 |
| 2011-08-24 | 2011-08-22 | 11.045 | 38,996,474 | -793,062 | 2.57% | 430,698,326 |
| 2011-08-23 | 2011-08-19 | 11.667 | 39,789,536 | +6,256,001 | 2.62% | 464,242,348 |
| 2011-08-22 | 2011-08-18 | 12.770 | 33,533,535 | +326,407 | 2.21% | 428,206,707 |
| 2011-08-19 | 2011-08-17 | 12.937 | 33,207,128 | -3,077,910 | 2.19% | 429,607,638 |
| 2011-08-18 | 2011-08-16 | 13.201 | 36,285,038 | +5,387,805 | 2.39% | 478,989,617 |
| 2011-08-17 | 2011-08-15 | 13.416 | 30,897,233 | -13,357 | 2.04% | 414,528,632 |
| 2011-08-16 | 2011-08-12 | 12.650 | 30,910,590 | -55,097 | 2.04% | 391,010,244 |
| 2011-08-15 | 2011-08-11 | 12.817 | 30,965,687 | -173,638 | 2.04% | 396,900,293 |
| 2011-08-12 | 2011-08-10 | 13.632 | 31,139,325 | +497,541 | 2.05% | 424,490,894 |
| 2011-08-11 | 2011-08-09 | 13.536 | 30,641,784 | -1,509,320 | 2.02% | 414,771,983 |
| 2011-08-10 | 2011-08-08 | 14.638 | 32,151,104 | +5,217,507 | 2.12% | 470,634,780 |
| 2011-08-09 | 2011-08-05 | 14.998 | 26,933,597 | +93,498 | 1.77% | 403,938,835 |
| 2011-08-08 | 2011-08-04 | 15.740 | 26,840,099 | +2,143,769 | 1.77% | 422,470,512 |
| 2011-08-05 | 2011-08-03 | 15.189 | 24,696,330 | +2,911,787 | 1.63% | 375,118,597 |
| 2011-08-04 | 2011-08-02 | 15.477 | 21,784,543 | +8,295,420 | 1.44% | 337,153,669 |
| 2011-08-03 | 2011-08-01 | 14.902 | 13,489,123 | +191,169 | 0.89% | 201,011,552 |
| 2011-08-02 | 2011-07-29 | 15.740 | 13,297,954 | +148,971 | 0.88% | 209,313,439 |
| 2011-07-29 | 2011-07-27 | 15.309 | 13,148,983 | -426,959 | 0.87% | 201,298,223 |
| 2011-07-28 | 2011-07-26 | 15.836 | 13,575,942 | +834 | 0.89% | 214,990,045 |
| 2011-07-27 | 2011-07-25 | 15.908 | 13,575,108 | -149,429 | 0.89% | 215,952,527 |
| 2011-07-26 | 2011-07-22 | 16.435 | 13,724,537 | -3,271,586 | 0.90% | 225,563,454 |
| 2011-07-25 | 2011-07-21 | 16.052 | 16,996,123 | -4,977,432 | 1.12% | 272,817,099 |
| 2011-07-22 | 2011-07-20 | 16.507 | 21,973,555 | +6,785,770 | 1.45% | 362,715,793 |
| 2011-07-21 | 2011-07-19 | 17.873 | 15,187,785 | -1,415,823 | 1.00% | 271,443,962 |
| 2011-07-20 | 2011-07-18 | 18.639 | 16,603,608 | -304,702 | 1.09% | 309,477,434 |
| 2011-07-19 | 2011-07-15 | 18.855 | 16,908,310 | -1,983,488 | 1.11% | 318,802,598 |
| 2011-07-18 | 2011-07-14 | 18.927 | 18,891,798 | -2,501,064 | 1.25% | 357,558,661 |
| 2011-07-15 | 2011-07-13 | 18.951 | 21,392,862 | -22,540 | 1.41% | 405,407,978 |
| 2011-07-14 | 2011-07-12 | 18.471 | 21,415,402 | +1,332,343 | 1.41% | 395,573,807 |
| 2011-07-13 | 2011-07-11 | 19.358 | 20,083,059 | +169,464 | 1.32% | 388,765,881 |
| 2011-07-12 | 2011-07-08 | 19.717 | 19,913,595 | -475,002 | 1.31% | 392,641,702 |
| 2011-07-11 | 2011-07-07 | 19.454 | 20,388,597 | +249,606 | 1.34% | 396,634,319 |
| 2011-07-08 | 2011-07-06 | 19.286 | 20,138,991 | -303,868 | 1.33% | 388,401,149 |
| 2011-07-07 | 2011-07-05 | 19.813 | 20,442,859 | -563,490 | 1.35% | 405,036,406 |
| 2011-07-06 | 2011-07-04 | 19.142 | 21,006,349 | -634,742 | 1.38% | 402,109,445 |
| 2011-07-05 | 2011-06-30 | 18.471 | 21,641,091 | +1,641,220 | 1.43% | 399,742,613 |
| 2011-07-04 | 2011-06-29 | 18.495 | 19,999,871 | +1,104,859 | 1.32% | 369,906,032 |
| 2011-06-30 | 2011-06-28 | 18.112 | 18,895,012 | +55,097 | 1.25% | 342,228,273 |
| 2011-06-29 | 2011-06-27 | 17.729 | 18,839,915 | +2,117,891 | 1.24% | 334,008,545 |
| 2011-06-28 | 2011-06-24 | 18.328 | 16,722,024 | +56,766 | 1.10% | 306,476,512 |
| 2011-06-27 | 2011-06-23 | 17.753 | 16,665,258 | +3,339 | 1.10% | 295,853,811 |
| 2011-06-24 | 2011-06-22 | 17.729 | 16,661,919 | -615,248 | 1.10% | 295,395,352 |
| 2011-06-23 | 2011-06-21 | 17.034 | 17,277,167 | +544,290 | 1.14% | 294,299,179 |
| 2011-06-21 | 2011-06-17 | 16.842 | 16,732,877 | -44,572 | 1.10% | 281,820,682 |
| 2011-06-20 | 2011-06-16 | 16.747 | 16,777,449 | +118,541 | 1.11% | 280,963,576 |
| 2011-06-17 | 2011-06-15 | 17.202 | 16,658,908 | +266,302 | 1.10% | 286,561,533 |
| 2011-06-16 | 2011-06-14 | 17.178 | 16,392,606 | -4,316,128 | 1.08% | 281,587,955 |
| 2011-06-15 | 2011-06-13 | 16.723 | 20,708,734 | -1,801,502 | 1.37% | 346,302,710 |
| 2011-06-14 | 2011-06-10 | 17.178 | 22,510,236 | +131,899 | 1.48% | 386,675,025 |
| 2011-06-13 | 2011-06-09 | 17.058 | 22,378,337 | +717,929 | 1.48% | 381,728,619 |
| 2011-06-10 | 2011-06-08 | 17.082 | 21,660,408 | -1,852,079 | 1.43% | 370,001,156 |
| 2011-06-09 | 2011-06-07 | 17.777 | 23,512,487 | -673,728 | 1.55% | 417,974,120 |
| 2011-06-08 | 2011-06-03 | 18.088 | 24,186,215 | +57,850 | 1.59% | 437,483,602 |
| 2011-06-07 | 2011-06-02 | 18.232 | 24,128,365 | -28,383 | 1.59% | 439,905,578 |
| 2011-06-03 | 2011-06-01 | 18.855 | 24,156,748 | +79,306 | 1.59% | 455,470,359 |
| 2011-06-02 | 2011-05-31 | 18.999 | 24,077,442 | +613,579 | 1.59% | 457,436,116 |
| 2011-06-01 | 2011-05-30 | 18.759 | 23,463,863 | -571,004 | 1.55% | 440,157,589 |
| 2011-05-31 | 2011-05-27 | 17.825 | 24,034,867 | -30,053 | 1.63% | 428,411,951 |
| 2011-05-30 | 2011-05-26 | 17.321 | 24,064,920 | +893,238 | 1.63% | 416,840,240 |
| 2011-05-27 | 2011-05-25 | 18.543 | 23,171,682 | +571,838 | 1.57% | 429,680,296 |
| 2011-05-26 | 2011-05-24 | 18.903 | 22,599,844 | +185,326 | 1.53% | 427,198,149 |
| 2011-05-25 | 2011-05-23 | 19.645 | 22,414,518 | -1,077,221 | 1.52% | 440,342,065 |
| 2011-05-24 | 2011-05-20 | 20.101 | 23,491,739 | +2,271,494 | 1.60% | 472,197,894 |
| 2011-05-23 | 2011-05-19 | 21.562 | 21,220,245 | -990,074 | 1.44% | 457,551,329 |
| 2011-05-20 | 2011-05-18 | 21.370 | 22,210,319 | -23,375 | 1.51% | 474,642,441 |
| 2011-05-19 | 2011-05-17 | 21.873 | 22,233,694 | +254,615 | 1.51% | 486,328,051 |
| 2011-05-18 | 2011-05-16 | 22.041 | 21,979,079 | +619,422 | 1.49% | 484,444,730 |
| 2011-05-17 | 2011-05-13 | 21.897 | 21,359,657 | +206,196 | 1.45% | 467,721,559 |
| 2011-05-16 | 2011-05-12 | 21.802 | 21,153,461 | -195,850 | 1.44% | 461,179,235 |
| 2011-05-13 | 2011-05-11 | 22.233 | 21,349,311 | -31,723 | 1.45% | 474,655,763 |
| 2011-05-12 | 2011-05-09 | 22.424 | 21,381,034 | -16,696 | 1.45% | 479,458,995 |
| 2011-05-11 | 2011-05-06 | 22.257 | 21,397,730 | -542,621 | 1.45% | 476,244,897 |
| 2011-05-09 | 2011-05-05 | 22.065 | 21,940,351 | +793,896 | 1.49% | 484,116,762 |
| 2011-05-06 | 2011-05-04 | 21.873 | 21,146,455 | -139,411 | 1.44% | 462,546,361 |
| 2011-05-05 | 2011-05-03 | 23.359 | 21,285,866 | -1,796,493 | 1.45% | 497,213,438 |
| 2011-05-04 | 2011-04-29 | 22.424 | 23,082,359 | -340,270 | 1.57% | 517,610,358 |
| 2011-05-03 | 2011-04-28 | 21.897 | 23,422,629 | -41,741 | 1.59% | 512,895,340 |
| 2011-04-29 | 2011-04-27 | 22.477 | 23,464,370 | -274,649 | 1.60% | 527,405,244 |
| 2011-04-28 | 2011-04-26 | 22.793 | 23,739,019 | +134,447 | 1.62% | 541,077,431 |
| 2011-04-27 | 2011-04-21 | 22.258 | 23,604,572 | -711,132 | 1.63% | 525,394,372 |
| 2011-04-26 | 2011-04-20 | 21.310 | 24,315,704 | +2,595,548 | 1.68% | 518,179,531 |
| 2011-04-21 | 2011-04-19 | 20.582 | 21,720,156 | -337,458 | 1.50% | 447,033,596 |
| 2011-04-20 | 2011-04-18 | 20.776 | 22,057,614 | +174,490 | 1.52% | 458,266,868 |
| 2011-04-19 | 2011-04-15 | 21.238 | 21,883,124 | +693,847 | 1.51% | 464,744,829 |
| 2011-04-18 | 2011-04-14 | 20.776 | 21,189,277 | +193,421 | 1.46% | 440,226,382 |
| 2011-04-15 | 2011-04-13 | 20.533 | 20,995,856 | +1,024,721 | 1.45% | 431,106,039 |
| 2011-04-13 | 2011-04-11 | 20.168 | 19,971,135 | +1,339,133 | 1.38% | 402,786,265 |
| 2011-04-12 | 2011-04-08 | 19.901 | 18,632,002 | +674,917 | 1.29% | 370,797,875 |
| 2011-04-11 | 2011-04-07 | 19.755 | 17,957,085 | +91,360 | 1.24% | 354,748,197 |
| 2011-04-08 | 2011-04-06 | 19.925 | 17,865,725 | +45,269 | 1.23% | 355,982,222 |
| 2011-04-07 | 2011-04-04 | 19.804 | 17,820,456 | -596,725 | 1.23% | 352,915,095 |
| 2011-04-06 | 2011-04-01 | 19.901 | 18,417,181 | +578,618 | 1.27% | 366,522,694 |
| 2011-04-04 | 2011-03-31 | 19.634 | 17,838,563 | +200,005 | 1.23% | 350,239,432 |
| 2011-04-01 | 2011-03-30 | 20.703 | 17,638,558 | -20,576 | 1.22% | 365,171,172 |
| 2011-03-31 | 2011-03-29 | 19.901 | 17,659,134 | -126,341 | 1.22% | 351,436,703 |
| 2011-03-30 | 2011-03-28 | 19.804 | 17,785,475 | +425,526 | 1.23% | 352,222,333 |
| 2011-03-29 | 2011-03-25 | 19.585 | 17,359,949 | +83,953 | 1.20% | 339,998,734 |
| 2011-03-28 | 2011-03-24 | 19.828 | 17,275,996 | -95,476 | 1.19% | 342,552,441 |
| 2011-03-25 | 2011-03-23 | 19.585 | 17,371,472 | +313,590 | 1.20% | 340,224,414 |
| 2011-03-24 | 2011-03-22 | 19.051 | 17,057,882 | +211,528 | 1.18% | 324,963,797 |
| 2011-03-23 | 2011-03-21 | 18.929 | 16,846,354 | -231,282 | 1.16% | 318,887,278 |
| 2011-03-22 | 2011-03-18 | 18.346 | 17,077,636 | -109,468 | 1.18% | 313,305,859 |
| 2011-03-21 | 2011-03-17 | 18.759 | 17,187,104 | -155,560 | 1.19% | 322,413,945 |
| 2011-03-18 | 2011-03-16 | 19.245 | 17,342,664 | -398,366 | 1.20% | 333,760,398 |
| 2011-03-17 | 2011-03-15 | 17.763 | 17,741,030 | -231,282 | 1.23% | 315,130,196 |
| 2011-03-16 | 2011-03-14 | 18.030 | 17,972,312 | -1,211,969 | 1.24% | 324,042,271 |
| 2011-03-15 | 2011-03-11 | 17.690 | 19,184,281 | +798,377 | 1.33% | 339,367,867 |
| 2011-03-14 | 2011-03-10 | 17.787 | 18,385,904 | -51,030 | 1.27% | 327,031,722 |
| 2011-03-11 | 2011-03-09 | 18.079 | 18,436,934 | +680,678 | 1.27% | 333,315,453 |
| 2011-03-10 | 2011-03-08 | 18.176 | 17,756,256 | +18,930 | 1.23% | 322,735,551 |
| 2011-03-09 | 2011-03-07 | 17.447 | 17,737,326 | +850,230 | 1.23% | 309,461,342 |
| 2011-03-08 | 2011-03-04 | 17.398 | 16,887,096 | -2,051,211 | 1.17% | 293,806,776 |
| 2011-03-07 | 2011-03-03 | 17.617 | 18,938,307 | +657,632 | 1.31% | 333,636,051 |
| 2011-03-04 | 2011-03-02 | 16.864 | 18,280,675 | +448,573 | 1.26% | 308,280,114 |
| 2011-03-03 | 2011-03-01 | 15.649 | 17,832,102 | +1,080,689 | 1.23% | 279,050,124 |
| 2011-03-02 | 2011-02-28 | 15.430 | 16,751,413 | +396,308 | 1.16% | 258,475,262 |
| 2011-03-01 | 2011-02-25 | 14.895 | 16,355,105 | -12,758 | 1.13% | 243,617,018 |
| 2011-02-28 | 2011-02-24 | 14.701 | 16,367,863 | +77,369 | 1.13% | 240,625,234 |
| 2011-02-25 | 2011-02-23 | 16.110 | 16,290,494 | -137,453 | 1.13% | 262,446,989 |
| 2011-02-24 | 2011-02-22 | 16.135 | 16,427,947 | -187,659 | 1.13% | 265,060,605 |
| 2011-02-23 | 2011-02-21 | 16.718 | 16,615,606 | -137,453 | 1.15% | 277,778,377 |
| 2011-02-22 | 2011-02-18 | 16.281 | 16,753,059 | +58,438 | 1.16% | 272,748,728 |
| 2011-02-21 | 2011-02-17 | 15.843 | 16,694,621 | +30,454 | 1.15% | 264,495,308 |
| 2011-02-18 | 2011-02-16 | 15.406 | 16,664,167 | -1,368,764 | 1.15% | 256,724,123 |
| 2011-02-17 | 2011-02-15 | 15.260 | 18,032,931 | +67,492 | 1.25% | 275,181,844 |
| 2011-02-16 | 2011-02-14 | 15.454 | 17,965,439 | +93,830 | 1.24% | 277,644,300 |
| 2011-02-15 | 2011-02-11 | 15.066 | 17,871,609 | +34,157 | 1.23% | 269,245,936 |
| 2011-02-14 | 2011-02-10 | 15.454 | 17,837,452 | +778,623 | 1.23% | 275,666,343 |
| 2011-02-11 | 2011-02-09 | 15.965 | 17,058,829 | -20,577 | 1.18% | 272,338,097 |
| 2011-02-10 | 2011-02-08 | 15.867 | 17,079,406 | -411,534 | 1.18% | 271,006,530 |
| 2011-02-09 | 2011-02-07 | 15.697 | 17,490,940 | -410,711 | 1.21% | 274,561,400 |
| 2011-02-08 | 2011-02-02 | 15.843 | 17,901,651 | -11,523 | 1.24% | 283,618,460 |
| 2011-02-07 | 2011-01-31 | 15.697 | 17,913,174 | -65,846 | 1.24% | 281,189,355 |
| 2011-02-01 | 2011-01-28 | 15.722 | 17,979,020 | -271,613 | 1.24% | 282,659,840 |
| 2011-01-31 | 2011-01-27 | 15.795 | 18,250,633 | -232,928 | 1.26% | 288,260,477 |
| 2011-01-28 | 2011-01-26 | 15.649 | 18,483,561 | -171,199 | 1.28% | 289,244,644 |
| 2011-01-27 | 2011-01-25 | 15.770 | 18,654,760 | +824 | 1.29% | 294,190,182 |
| 2011-01-26 | 2011-01-24 | 15.649 | 18,653,936 | +80,660 | 1.29% | 291,910,799 |
| 2011-01-25 | 2011-01-21 | 15.795 | 18,573,276 | +376,966 | 1.28% | 293,356,477 |
| 2011-01-24 | 2011-01-20 | 16.062 | 18,196,310 | -38,684 | 1.26% | 292,266,204 |
| 2011-01-21 | 2011-01-19 | 16.256 | 18,234,994 | -33,746 | 1.26% | 296,432,321 |
| 2011-01-20 | 2011-01-18 | 16.159 | 18,268,740 | +22,223 | 1.26% | 295,205,234 |
| 2011-01-19 | 2011-01-17 | 15.770 | 18,246,517 | -21,400 | 1.26% | 287,752,089 |
| 2011-01-18 | 2011-01-14 | 16.086 | 18,267,917 | +171,198 | 1.26% | 293,860,242 |
| 2011-01-17 | 2011-01-13 | 16.353 | 18,096,719 | +604,956 | 1.25% | 295,943,441 |
| 2011-01-14 | 2011-01-12 | 16.378 | 17,491,763 | +67,491 | 1.21% | 286,475,373 |
| 2011-01-13 | 2011-01-11 | 16.281 | 17,424,272 | -46,914 | 1.20% | 283,676,433 |
| 2011-01-12 | 2011-01-10 | 16.305 | 17,471,186 | -306,182 | 1.21% | 284,864,755 |
| 2011-01-11 | 2011-01-07 | 16.183 | 17,777,368 | -230,459 | 1.23% | 287,697,113 |
| 2011-01-10 | 2011-01-06 | 16.402 | 18,007,827 | +28,807 | 1.24% | 295,364,907 |
| 2011-01-07 | 2011-01-05 | 16.159 | 17,979,020 | -9,054 | 1.24% | 290,523,638 |
| 2011-01-06 | 2011-01-04 | 15.770 | 17,988,074 | +483,965 | 1.24% | 283,676,379 |
| 2011-01-05 | 2011-01-03 | 15.673 | 17,504,109 | +430,465 | 1.21% | 274,342,781 |
| 2011-01-04 | 2010-12-31 | 15.552 | 17,073,644 | +46,092 | 1.18% | 265,521,693 |
| 2011-01-03 | 2010-12-29 | 15.090 | 17,027,552 | +20,576 | 1.18% | 256,943,495 |
| 2010-12-30 | 2010-12-28 | 15.017 | 17,006,976 | +13,169 | 1.18% | 255,393,233 |
| 2010-12-29 | 2010-12-24 | 15.552 | 16,993,807 | -460,301 | 1.17% | 264,280,103 |
| 2010-12-28 | 2010-12-22 | 15.284 | 17,454,108 | -255,151 | 1.21% | 266,773,150 |
| 2010-12-23 | 2010-12-21 | 14.725 | 17,709,259 | -75,722 | 1.22% | 260,775,524 |
| 2010-12-22 | 2010-12-20 | 14.798 | 17,784,981 | +159,675 | 1.23% | 263,187,047 |
| 2010-12-21 | 2010-12-17 | 14.482 | 17,625,306 | +101,649 | 1.22% | 255,256,458 |
| 2010-12-20 | 2010-12-16 | 14.507 | 17,523,657 | -1,000,852 | 1.21% | 254,210,150 |
| 2010-12-17 | 2010-12-15 | 14.677 | 18,524,509 | -54,322 | 1.28% | 271,880,122 |
| 2010-12-16 | 2010-12-14 | 14.895 | 18,578,831 | -907,022 | 1.28% | 276,740,468 |
| 2010-12-15 | 2010-12-13 | 15.017 | 19,485,853 | -49,384 | 1.35% | 292,618,453 |
| 2010-12-14 | 2010-12-10 | 14.944 | 19,535,237 | +14,815 | 1.35% | 291,935,973 |
| 2010-12-13 | 2010-12-09 | 15.138 | 19,520,422 | +9,877 | 1.35% | 295,509,238 |
| 2010-12-10 | 2010-12-08 | 14.993 | 19,510,545 | +11,523 | 1.35% | 292,515,159 |
| 2010-12-09 | 2010-12-07 | 15.357 | 19,499,022 | -1,009,083 | 1.35% | 299,449,588 |
| 2010-12-08 | 2010-12-06 | 15.527 | 20,508,105 | -203,298 | 1.42% | 318,434,565 |
| 2010-12-07 | 2010-12-03 | 15.479 | 20,711,403 | +1,580,292 | 1.43% | 320,584,680 |
| 2010-12-03 | 2010-12-01 | 14.531 | 19,131,111 | -56,791 | 1.32% | 277,993,850 |
| 2010-12-02 | 2010-11-30 | 14.434 | 19,187,902 | +69,137 | 1.33% | 276,954,068 |
| 2010-12-01 | 2010-11-29 | 14.385 | 19,118,765 | -105,352 | 1.32% | 275,027,014 |
| 2010-11-30 | 2010-11-26 | 14.288 | 19,224,117 | +27,161 | 1.33% | 274,673,992 |
| 2010-11-29 | 2010-11-25 | 14.458 | 19,196,956 | -209,060 | 1.33% | 277,551,225 |
| 2010-11-26 | 2010-11-24 | 14.215 | 19,406,016 | -526,444 | 1.34% | 275,858,305 |
| 2010-11-25 | 2010-11-23 | 14.337 | 19,932,460 | -258,722 | 1.38% | 285,763,480 |
| 2010-11-24 | 2010-11-22 | 14.434 | 20,191,182 | +19,753 | 1.39% | 291,435,197 |
| 2010-11-23 | 2010-11-19 | 14.798 | 20,171,429 | -63,376 | 1.39% | 298,502,361 |
| 2010-11-22 | 2010-11-18 | 15.017 | 20,234,805 | -24,692 | 1.40% | 303,865,442 |
| 2010-11-19 | 2010-11-17 | 14.094 | 20,259,497 | -445,280 | 1.40% | 285,529,158 |
| 2010-11-18 | 2010-11-16 | 14.628 | 20,704,777 | +27,161 | 1.43% | 302,873,211 |
| 2010-11-17 | 2010-11-15 | 14.895 | 20,677,616 | -162,968 | 1.43% | 308,002,863 |
| 2010-11-16 | 2010-11-12 | 15.260 | 20,840,584 | -167,083 | 1.44% | 318,026,523 |
| 2010-11-15 | 2010-11-11 | 15.503 | 21,007,667 | -404,949 | 1.45% | 325,680,920 |
| 2010-11-12 | 2010-11-10 | 14.507 | 21,412,616 | -172,845 | 1.48% | 310,626,049 |
| 2010-11-11 | 2010-11-09 | 14.094 | 21,585,461 | +18,108 | 1.49% | 304,216,758 |
| 2010-11-10 | 2010-11-08 | 14.191 | 21,567,353 | +714,423 | 1.49% | 306,057,838 |
| 2010-11-09 | 2010-11-05 | 14.555 | 20,852,930 | -5,432 | 1.44% | 303,520,284 |
| 2010-11-08 | 2010-11-04 | 14.847 | 20,858,362 | -222,228 | 1.44% | 309,681,472 |
| 2010-11-05 | 2010-11-03 | 14.823 | 21,080,590 | +48,561 | 1.45% | 312,468,620 |
| 2010-11-04 | 2010-11-02 | 14.458 | 21,032,029 | -1,444,980 | 1.45% | 304,082,866 |
| 2010-11-03 | 2010-11-01 | 14.944 | 22,477,009 | +134,160 | 1.55% | 335,898,023 |
| 2010-11-02 | 2010-10-29 | 14.944 | 22,342,849 | -2,843,703 | 1.54% | 333,893,127 |
| 2010-11-01 | 2010-10-28 | 14.774 | 25,186,552 | -53,499 | 1.74% | 372,105,517 |
| 2010-10-29 | 2010-10-27 | 14.701 | 25,240,051 | -197,537 | 1.74% | 371,055,963 |
| 2010-10-28 | 2010-10-26 | 14.847 | 25,437,588 | +803,315 | 1.75% | 377,668,664 |
| 2010-10-27 | 2010-10-25 | 15.381 | 24,634,273 | +1,601,692 | 1.70% | 378,911,052 |
| 2010-10-26 | 2010-10-22 | 14.312 | 23,032,581 | -1,144,477 | 1.59% | 329,648,963 |
| 2010-10-25 | 2010-10-21 | 13.535 | 24,177,058 | -239,952 | 1.67% | 327,229,509 |
| 2010-10-22 | 2010-10-20 | 13.243 | 24,417,010 | -43,691 | 1.68% | 323,357,394 |
| 2010-10-21 | 2010-10-19 | 13.486 | 24,460,701 | +1,466,709 | 1.69% | 329,879,779 |
| 2010-10-20 | 2010-10-18 | 13.608 | 22,993,992 | -320,174 | 1.58% | 312,893,265 |
| 2010-10-19 | 2010-10-15 | 13.049 | 23,314,166 | -29,630 | 1.60% | 304,220,155 |
| 2010-10-18 | 2010-10-14 | 13.122 | 23,343,796 | -218,936 | 1.60% | 306,308,502 |
| 2010-10-15 | 2010-10-13 | 13.049 | 23,562,732 | -137,453 | 1.61% | 307,463,624 |
| 2010-10-14 | 2010-10-12 | 12.757 | 23,700,185 | -851,876 | 1.62% | 302,346,435 |
| 2010-10-13 | 2010-10-11 | 12.490 | 24,552,061 | -307,005 | 1.68% | 306,651,354 |
| 2010-10-12 | 2010-10-08 | 12.150 | 24,859,066 | -453,511 | 1.70% | 302,028,986 |
| 2010-10-11 | 2010-10-07 | 12.150 | 25,312,577 | -33,746 | 1.73% | 307,538,986 |
| 2010-10-08 | 2010-10-06 | 12.077 | 25,346,323 | +1,969,604 | 1.74% | 306,101,295 |
| 2010-10-07 | 2010-10-05 | 11.882 | 23,376,719 | +800,023 | 1.60% | 277,770,569 |
| 2010-10-06 | 2010-10-04 | 12.125 | 22,576,696 | +260,748 | 1.55% | 273,750,388 |
| 2010-10-05 | 2010-09-30 | 11.639 | 22,315,948 | +1,206,866 | 1.53% | 259,743,487 |
| 2010-10-04 | 2010-09-29 | 11.688 | 21,109,082 | +660,101 | 1.45% | 246,722,204 |
| 2010-09-30 | 2010-09-28 | 11.688 | 20,448,981 | +1,036,628 | 1.40% | 239,006,967 |
| 2010-09-29 | 2010-09-27 | 11.931 | 19,412,353 | +99,208 | 1.34% | 231,607,962 |
| 2010-09-28 | 2010-09-24 | 12.295 | 19,313,145 | -153,091 | 1.33% | 237,463,755 |
| 2010-09-27 | 2010-09-22 | 12.077 | 19,466,236 | +99,591 | 1.34% | 235,088,933 |
| 2010-09-24 | 2010-09-21 | 11.882 | 19,366,645 | -56,792 | 1.33% | 230,121,430 |
| 2010-09-22 | 2010-09-20 | 11.882 | 19,423,437 | +3,293 | 1.34% | 230,796,253 |
| 2010-09-21 | 2010-09-17 | 11.566 | 19,420,144 | -117,529 | 1.34% | 224,622,477 |
| 2010-09-20 | 2010-09-16 | 11.275 | 19,537,673 | +251,036 | 1.34% | 220,284,850 |
| 2010-09-16 | 2010-09-14 | 10.935 | 19,286,637 | +667,509 | 1.33% | 210,893,324 |
| 2010-09-15 | 2010-09-13 | 10.935 | 18,619,128 | +472,441 | 1.28% | 203,594,323 |
| 2010-09-13 | 2010-09-09 | 10.522 | 18,146,687 | +19,754 | 1.25% | 190,932,148 |
| 2010-09-10 | 2010-09-08 | 10.594 | 18,126,933 | +2,469 | 1.25% | 192,045,719 |
| 2010-09-09 | 2010-09-07 | 10.570 | 18,124,464 | +577,401 | 1.24% | 191,579,150 |
| 2010-09-08 | 2010-09-06 | 10.522 | 17,547,063 | -16,632 | 1.20% | 184,623,145 |
| 2010-09-07 | 2010-09-03 | 10.619 | 17,563,695 | -187,643 | 1.20% | 186,505,282 |
| 2010-09-06 | 2010-09-02 | 10.570 | 17,751,338 | -182,598 | 1.22% | 187,635,135 |
| 2010-09-03 | 2010-09-01 | 10.181 | 17,933,936 | -434,193 | 1.23% | 182,592,717 |
| 2010-09-02 | 2010-08-31 | 9.720 | 18,368,129 | +46,914 | 1.26% | 178,533,091 |
| 2010-09-01 | 2010-08-30 | 9.574 | 18,321,215 | +273,259 | 1.26% | 175,405,944 |
| 2010-08-31 | 2010-08-27 | 9.307 | 18,047,956 | -123,460 | 1.24% | 167,965,702 |
| 2010-08-30 | 2010-08-26 | 9.112 | 18,171,416 | -47,738 | 1.25% | 165,582,277 |
| 2010-08-27 | 2010-08-25 | 9.477 | 18,219,154 | +289,720 | 1.25% | 172,657,968 |
| 2010-08-26 | 2010-08-24 | 9.428 | 17,929,434 | -799,200 | 1.23% | 169,041,025 |
| 2010-08-25 | 2010-08-23 | 9.234 | 18,728,634 | +854,346 | 1.28% | 172,935,244 |
| 2010-08-24 | 2010-08-20 | 9.064 | 17,874,288 | -32,100 | 1.23% | 162,006,111 |
| 2010-08-23 | 2010-08-19 | 9.088 | 17,906,388 | -135,721 | 1.23% | 162,732,166 |
| 2010-08-20 | 2010-08-18 | 8.991 | 18,042,109 | +9,877 | 1.24% | 162,211,948 |
| 2010-08-19 | 2010-08-17 | 8.821 | 18,032,232 | +66,669 | 1.24% | 159,055,951 |
| 2010-08-18 | 2010-08-16 | 8.675 | 17,965,563 | +26,338 | 1.23% | 155,848,584 |
| 2010-08-17 | 2010-08-13 | 8.723 | 17,939,225 | -120,991 | 1.23% | 156,491,927 |
| 2010-08-16 | 2010-08-12 | 9.044 | 18,060,216 | -3,292 | 1.24% | 163,331,339 |
| 2010-08-13 | 2010-08-11 | 9.267 | 18,063,508 | -1,151,781 | 1.24% | 167,400,259 |
| 2010-08-12 | 2010-08-10 | 9.019 | 19,215,289 | +202,050 | 1.35% | 173,300,072 |
| 2010-08-11 | 2010-08-09 | 9.342 | 19,013,239 | -16,099 | 1.33% | 177,618,890 |
| 2010-08-10 | 2010-08-06 | 9.093 | 19,029,338 | -145,258 | 1.33% | 173,041,378 |
| 2010-08-09 | 2010-08-05 | 9.044 | 19,174,596 | -330,846 | 1.35% | 173,409,467 |
| 2010-08-06 | 2010-08-04 | 8.944 | 19,505,442 | -366,266 | 1.37% | 174,463,064 |
| 2010-08-05 | 2010-08-03 | 8.845 | 19,871,708 | -324,095 | 1.39% | 175,764,188 |
| 2010-08-04 | 2010-08-02 | 8.721 | 20,195,803 | +69,228 | 1.42% | 176,121,932 |
| 2010-08-03 | 2010-07-30 | 8.721 | 20,126,575 | +5,635 | 1.41% | 175,518,214 |
| 2010-08-02 | 2010-07-29 | 8.646 | 20,120,940 | +8,855 | 1.41% | 173,969,337 |
| 2010-07-30 | 2010-07-28 | 8.447 | 20,112,085 | -363,851 | 1.41% | 169,895,240 |
| 2010-07-29 | 2010-07-27 | 8.323 | 20,475,936 | +88,485 | 1.44% | 170,425,183 |
| 2010-07-28 | 2010-07-26 | 8.199 | 20,387,451 | +1,070,623 | 1.43% | 167,156,038 |
| 2010-07-27 | 2010-07-23 | 8.075 | 19,316,828 | -28,175 | 1.36% | 155,978,368 |
| 2010-07-26 | 2010-07-22 | 7.876 | 19,345,003 | -37,738 | 1.36% | 152,360,806 |
| 2010-07-23 | 2010-07-21 | 7.752 | 19,382,741 | +966,781 | 1.36% | 150,250,174 |
| 2010-07-22 | 2010-07-20 | 7.528 | 18,415,960 | +206,075 | 1.29% | 138,637,970 |
| 2010-07-21 | 2010-07-19 | 7.454 | 18,209,885 | -466,889 | 1.28% | 135,729,315 |
| 2010-07-20 | 2010-07-16 | 7.503 | 18,676,774 | -22,539 | 1.31% | 140,137,384 |
| 2010-07-19 | 2010-07-15 | 7.503 | 18,699,313 | +70,838 | 1.31% | 140,306,500 |
| 2010-07-16 | 2010-07-14 | 7.553 | 18,628,475 | +22,811 | 1.31% | 140,700,644 |
| 2010-07-15 | 2010-07-13 | 7.478 | 18,605,664 | -25,132 | 1.31% | 139,141,560 |
| 2010-07-14 | 2010-07-12 | 7.553 | 18,630,796 | -167,663 | 1.31% | 140,718,174 |
| 2010-07-13 | 2010-07-09 | 7.379 | 18,798,459 | +283,352 | 1.32% | 138,715,150 |
| 2010-07-12 | 2010-07-08 | 7.180 | 18,515,107 | -601,319 | 1.30% | 132,944,161 |
| 2010-07-09 | 2010-07-07 | 7.280 | 19,116,426 | -3,950 | 1.34% | 139,161,634 |
| 2010-07-08 | 2010-07-06 | 7.106 | 19,120,376 | +45,883 | 1.34% | 135,865,021 |
| 2010-07-07 | 2010-07-05 | 6.957 | 19,074,493 | +6,440 | 1.34% | 132,695,511 |
| 2010-07-06 | 2010-07-02 | 7.131 | 19,068,053 | -63,593 | 1.34% | 135,966,978 |
| 2010-07-05 | 2010-06-30 | 7.329 | 19,131,646 | -12,075 | 1.34% | 140,223,096 |
| 2010-07-02 | 2010-06-29 | 7.280 | 19,143,721 | -127,791 | 1.34% | 139,360,333 |
| 2010-06-30 | 2010-06-28 | 7.429 | 19,271,512 | -72,042 | 1.35% | 143,163,457 |
| 2010-06-29 | 2010-06-25 | 7.503 | 19,343,554 | -484,943 | 1.36% | 145,140,432 |
| 2010-06-28 | 2010-06-24 | 7.429 | 19,828,497 | +33,004 | 1.39% | 147,301,165 |
| 2010-06-25 | 2010-06-23 | 7.205 | 19,795,493 | +112,697 | 1.39% | 142,629,552 |
| 2010-06-24 | 2010-06-22 | 7.429 | 19,682,796 | -693,360 | 1.38% | 146,218,787 |
| 2010-06-23 | 2010-06-21 | 7.503 | 20,376,156 | -87,743 | 1.43% | 152,888,352 |
| 2010-06-22 | 2010-06-18 | 7.503 | 20,463,899 | -15,294 | 1.44% | 153,546,713 |
| 2010-06-21 | 2010-06-17 | 7.205 | 20,479,193 | -36,224 | 1.44% | 147,555,715 |
| 2010-06-18 | 2010-06-15 | 7.404 | 20,515,417 | -538,129 | 1.44% | 151,894,417 |
| 2010-06-15 | 2010-06-11 | 7.205 | 21,053,546 | +122,357 | 1.48% | 151,694,016 |
| 2010-06-14 | 2010-06-10 | 7.106 | 20,931,189 | +114,867 | 1.47% | 148,732,244 |
| 2010-06-11 | 2010-06-09 | 7.230 | 20,816,322 | +1,362,025 | 1.46% | 150,501,970 |
| 2010-06-10 | 2010-06-08 | 7.379 | 19,454,297 | -1,215,519 | 1.36% | 143,554,625 |
| 2010-06-09 | 2010-06-07 | 7.478 | 20,669,816 | -1,673,744 | 1.45% | 154,578,221 |
| 2010-06-08 | 2010-06-04 | 7.603 | 22,343,560 | -201,100 | 1.57% | 169,870,903 |
| 2010-06-07 | 2010-06-03 | 7.652 | 22,544,660 | +11,704,685 | 1.58% | 172,520,062 |
| 2010-06-04 | 2010-06-02 | 7.553 | 10,839,975 | -29,733 | 1.52% | 81,874,199 |
| 2010-06-03 | 2010-06-01 | 7.603 | 10,869,708 | -251,131 | 1.53% | 82,638,895 |
| 2010-06-02 | 2010-05-31 | 7.702 | 11,120,839 | +1,089,137 | 1.56% | 85,653,368 |
| 2010-06-01 | 2010-05-28 | 7.205 | 10,031,702 | -677,793 | 1.41% | 72,279,946 |
| 2010-05-31 | 2010-05-27 | 7.131 | 10,709,495 | -10,464 | 1.50% | 76,365,304 |
| 2010-05-28 | 2010-05-26 | 7.155 | 10,719,959 | +202,331 | 1.50% | 76,706,260 |
| 2010-05-27 | 2010-05-25 | 7.131 | 10,517,628 | -1,099,481 | 1.48% | 74,997,174 |
| 2010-05-26 | 2010-05-24 | 7.528 | 11,617,109 | -12,880 | 1.63% | 87,455,251 |
| 2010-05-25 | 2010-05-20 | 7.205 | 11,629,989 | -109,477 | 1.63% | 83,795,848 |
| 2010-05-24 | 2010-05-19 | 31.522 | 11,739,466 | -57,958 | 1.65% | 370,056,380 |
| 2010-05-20 | 2010-05-18 | 31.726 | 11,797,424 | +5,854,711 | 1.66% | 374,286,480 |
| 2010-05-19 | 2010-05-17 | 32.184 | 5,942,713 | -15,035 | 1.71% | 191,262,901 |
| 2010-05-18 | 2010-05-14 | 33.203 | 5,957,748 | -62,052 | 1.71% | 197,814,731 |
| 2010-05-17 | 2010-05-13 | 33.356 | 6,019,800 | +1,045,071 | 1.73% | 200,794,710 |
| 2010-05-14 | 2010-05-12 | 31.471 | 4,974,729 | -34,835 | 1.43% | 156,562,161 |
| 2010-05-13 | 2010-05-11 | 31.115 | 5,009,564 | -19,850 | 1.44% | 155,872,695 |
| 2010-05-12 | 2010-05-10 | 31.421 | 5,029,414 | -136,672 | 1.45% | 158,027,058 |
| 2010-05-11 | 2010-05-07 | 29.944 | 5,166,086 | +89,782 | 1.49% | 154,692,003 |
| 2010-05-10 | 2010-05-06 | 29.944 | 5,076,304 | -785 | 1.46% | 152,003,593 |
| 2010-05-07 | 2010-05-05 | 32.439 | 5,077,089 | -66,850 | 1.46% | 164,696,023 |
| 2010-05-06 | 2010-05-04 | 33.203 | 5,143,939 | +4,320 | 1.48% | 170,793,882 |
| 2010-05-05 | 2010-05-03 | 33.559 | 5,139,619 | -594,996 | 1.48% | 172,482,582 |
| 2010-05-04 | 2010-04-30 | 34.374 | 5,734,615 | +438,687 | 1.65% | 197,122,838 |
| 2010-05-03 | 2010-04-29 | 34.171 | 5,295,928 | +42,023 | 1.52% | 180,964,546 |
| 2010-04-30 | 2010-04-28 | 34.323 | 5,253,905 | +97,791 | 1.51% | 180,331,260 |
| 2010-04-29 | 2010-04-27 | 34.374 | 5,156,114 | +18,459 | 1.48% | 177,237,326 |
| 2010-04-28 | 2010-04-26 | 34.782 | 5,137,655 | +32,989 | 1.48% | 178,695,882 |
| 2010-04-27 | 2010-04-23 | 34.985 | 5,104,666 | -47,128 | 1.47% | 178,588,287 |
| 2010-04-26 | 2010-04-22 | 35.087 | 5,151,794 | -4,713 | 1.48% | 180,761,782 |
| 2010-04-23 | 2010-04-21 | 34.272 | 5,156,507 | -1,964 | 1.48% | 176,725,647 |
| 2010-04-22 | 2010-04-20 | 33.763 | 5,158,471 | +70,693 | 1.48% | 174,166,019 |
| 2010-04-21 | 2010-04-19 | 33.610 | 5,087,778 | -16,888 | 1.46% | 171,001,922 |
| 2010-04-20 | 2010-04-16 | 34.578 | 5,104,666 | +97,792 | 1.47% | 176,508,657 |
| 2010-04-19 | 2010-04-15 | 35.393 | 5,006,874 | +39,666 | 1.44% | 177,206,795 |
| 2010-04-16 | 2010-04-14 | 35.138 | 4,967,208 | +26,313 | 1.43% | 174,538,139 |
| 2010-04-15 | 2010-04-13 | 35.189 | 4,940,895 | -34,168 | 1.42% | 173,865,165 |
| 2010-04-14 | 2010-04-12 | 36.360 | 4,975,063 | -1,433 | 1.43% | 180,894,641 |
| 2010-04-13 | 2010-04-09 | 35.596 | 4,976,496 | +105,813 | 1.43% | 177,145,343 |
| 2010-04-12 | 2010-04-08 | 35.138 | 4,870,683 | +82,082 | 1.40% | 171,146,436 |
| 2010-04-09 | 2010-04-07 | 35.596 | 4,788,601 | +597,687 | 1.38% | 170,456,957 |
| 2010-04-08 | 2010-04-01 | 36.106 | 4,190,914 | -490,921 | 1.21% | 151,315,664 |
| 2010-04-07 | 2010-03-31 | 36.106 | 4,681,835 | -1,028,771 | 1.35% | 169,040,685 |
| 2010-04-01 | 2010-03-30 | 36.564 | 5,710,606 | +1,391,858 | 1.64% | 208,802,429 |
| 2010-03-31 | 2010-03-29 | 35.596 | 4,318,748 | +232,052 | 1.24% | 153,731,882 |
| 2010-03-30 | 2010-03-26 | 35.596 | 4,086,696 | -221,008 | 1.18% | 145,471,666 |
| 2010-03-29 | 2010-03-25 | 35.138 | 4,307,704 | -197,647 | 1.24% | 151,364,437 |
| 2010-03-26 | 2010-03-24 | 35.749 | 4,505,351 | -246,638 | 1.30% | 161,062,579 |
| 2010-03-25 | 2010-03-23 | 34.731 | 4,751,989 | -18,702 | 1.37% | 165,039,806 |
| 2010-03-24 | 2010-03-22 | 34.171 | 4,770,691 | +18,713 | 1.37% | 163,016,931 |
| 2010-03-23 | 2010-03-19 | 34.069 | 4,751,978 | -23,564 | 1.37% | 161,893,512 |
| 2010-03-22 | 2010-03-18 | 34.120 | 4,775,542 | -70,455 | 1.37% | 162,939,499 |
| 2010-03-19 | 2010-03-17 | 34.171 | 4,845,997 | -786 | 1.39% | 165,590,175 |
| 2010-03-18 | 2010-03-16 | 33.458 | 4,846,783 | -42,415 | 1.39% | 162,161,536 |
| 2010-03-16 | 2010-03-12 | 33.916 | 4,889,198 | +785 | 1.41% | 165,821,469 |
| 2010-03-15 | 2010-03-11 | 34.578 | 4,888,413 | -2,749 | 1.41% | 169,031,081 |
| 2010-03-12 | 2010-03-10 | 34.883 | 4,891,162 | -275,308 | 1.41% | 170,620,623 |
| 2010-03-11 | 2010-03-09 | 33.407 | 5,166,470 | -22,386 | 1.49% | 172,594,382 |
| 2010-03-10 | 2010-03-08 | 33.916 | 5,188,856 | -5,498 | 1.49% | 175,984,635 |
| 2010-03-09 | 2010-03-05 | 33.763 | 5,194,354 | +277,959 | 1.49% | 175,377,541 |
| 2010-03-08 | 2010-03-04 | 31.777 | 4,916,395 | -134,709 | 1.41% | 156,228,500 |
| 2010-03-05 | 2010-03-03 | 32.184 | 5,051,104 | -254,493 | 1.45% | 162,566,963 |
| 2010-03-04 | 2010-03-02 | 31.370 | 5,305,597 | +553,758 | 1.53% | 166,434,699 |
| 2010-03-03 | 2010-03-01 | 31.217 | 4,751,839 | -343,644 | 1.37% | 148,337,548 |
| 2010-03-02 | 2010-02-26 | 30.555 | 5,095,483 | +681,005 | 1.47% | 155,691,718 |
| 2010-02-26 | 2010-02-24 | 30.657 | 4,414,478 | +7,462 | 1.27% | 135,333,325 |
| 2010-02-25 | 2010-02-23 | 30.809 | 4,407,016 | -1,964 | 1.27% | 135,777,843 |
| 2010-02-24 | 2010-02-22 | 30.555 | 4,408,980 | +5,891 | 1.27% | 134,715,722 |
| 2010-02-23 | 2010-02-19 | 30.249 | 4,403,089 | +50,270 | 1.27% | 133,190,366 |
| 2010-02-22 | 2010-02-18 | 31.064 | 4,352,819 | +786 | 1.25% | 135,216,393 |
| 2010-02-19 | 2010-02-17 | 31.522 | 4,352,033 | +6,284 | 1.25% | 137,186,613 |
| 2010-02-18 | 2010-02-12 | 31.675 | 4,345,749 | -97,399 | 1.25% | 137,652,444 |
| 2010-02-17 | 2010-02-11 | 31.013 | 4,443,148 | +97,399 | 1.28% | 137,796,116 |
| 2010-02-12 | 2010-02-10 | 30.809 | 4,345,749 | +679 | 1.25% | 133,890,239 |
| 2010-02-11 | 2010-02-09 | 30.555 | 4,345,070 | +8,354 | 1.25% | 132,762,962 |
| 2010-02-10 | 2010-02-08 | 29.842 | 4,336,716 | -12,961 | 1.25% | 129,415,860 |
| 2010-02-09 | 2010-02-05 | 30.097 | 4,349,677 | -116,774 | 1.25% | 130,910,172 |
| 2010-02-08 | 2010-02-04 | 31.777 | 4,466,451 | +4,713 | 1.28% | 141,930,610 |
| 2010-02-05 | 2010-02-03 | 32.083 | 4,461,738 | -11,389 | 1.28% | 143,144,122 |
| 2010-02-04 | 2010-02-02 | 31.115 | 4,473,127 | -363,429 | 1.28% | 139,181,446 |
| 2010-02-03 | 2010-02-01 | 30.962 | 4,836,556 | -191,481 | 1.39% | 149,750,646 |
| 2010-02-02 | 2010-01-29 | 31.471 | 5,028,037 | +104,860 | 1.44% | 158,239,843 |
| 2010-02-01 | 2010-01-28 | 31.319 | 4,923,177 | -213,376 | 1.41% | 154,187,608 |
| 2010-01-29 | 2010-01-27 | 31.013 | 5,136,553 | +3,927 | 1.48% | 159,300,805 |
| 2010-01-28 | 2010-01-26 | 30.860 | 5,132,626 | -16,385 | 1.47% | 158,394,883 |
| 2010-01-27 | 2010-01-25 | 32.286 | 5,149,011 | -195,975 | 1.48% | 166,242,470 |
| 2010-01-26 | 2010-01-22 | 31.777 | 5,344,986 | -797,530 | 1.54% | 169,847,855 |
| 2010-01-25 | 2010-01-21 | 33.458 | 6,142,516 | -394,585 | 1.76% | 205,513,602 |
| 2010-01-22 | 2010-01-20 | 34.527 | 6,537,101 | +126,854 | 1.88% | 225,706,358 |
| 2010-01-21 | 2010-01-19 | 35.087 | 6,410,247 | +121,820 | 1.84% | 224,917,315 |
| 2010-01-20 | 2010-01-18 | 35.800 | 6,288,427 | +68,729 | 1.81% | 225,126,310 |
| 2010-01-19 | 2010-01-15 | 36.615 | 6,219,698 | -786 | 1.79% | 227,733,590 |
| 2010-01-18 | 2010-01-14 | 36.411 | 6,220,484 | -28,277 | 1.79% | 226,495,263 |
| 2010-01-15 | 2010-01-13 | 36.055 | 6,248,761 | +562,791 | 1.79% | 225,297,346 |
| 2010-01-14 | 2010-01-12 | 37.786 | 5,685,970 | +105,076 | 1.63% | 214,850,997 |
| 2010-01-13 | 2010-01-11 | 37.481 | 5,580,894 | -707,319 | 1.60% | 209,175,344 |
| 2010-01-12 | 2010-01-08 | 35.902 | 6,288,213 | -49,092 | 1.81% | 225,759,100 |
| 2010-01-11 | 2010-01-07 | 36.513 | 6,337,305 | -785 | 1.82% | 231,394,307 |
| 2010-01-08 | 2010-01-06 | 37.684 | 6,338,090 | +483,655 | 1.82% | 238,846,579 |
| 2010-01-07 | 2010-01-05 | 36.870 | 5,854,435 | +214,277 | 1.68% | 215,850,202 |
| 2010-01-06 | 2010-01-04 | 35.902 | 5,640,158 | +167,305 | 1.62% | 202,492,663 |
| 2010-01-05 | 2009-12-31 | 35.800 | 5,472,853 | -50,663 | 1.57% | 195,928,680 |
| 2010-01-04 | 2009-12-29 | 36.157 | 5,523,516 | -1,571 | 1.59% | 199,711,406 |
| 2009-12-30 | 2009-12-28 | 35.698 | 5,525,087 | +39,274 | 1.59% | 197,235,935 |
| 2009-12-29 | 2009-12-24 | 35.291 | 5,485,813 | +171,626 | 1.58% | 193,599,013 |
| 2009-12-28 | 2009-12-22 | 34.272 | 5,314,187 | +14,924 | 1.53% | 182,129,712 |
| 2009-12-23 | 2009-12-21 | 33.458 | 5,299,263 | +2,250 | 1.52% | 177,300,413 |
| 2009-12-22 | 2009-12-18 | 33.763 | 5,297,013 | -1,010,903 | 1.52% | 178,843,628 |
| 2009-12-21 | 2009-12-17 | 34.476 | 6,307,916 | +141,370 | 1.81% | 217,472,063 |
| 2009-12-18 | 2009-12-16 | 35.647 | 6,166,546 | -589,497 | 1.77% | 219,820,869 |
| 2009-12-17 | 2009-12-15 | 36.004 | 6,756,043 | +69,802 | 1.94% | 243,243,208 |
| 2009-12-16 | 2009-12-14 | 35.647 | 6,686,241 | -189,691 | 1.92% | 238,346,605 |
| 2009-12-15 | 2009-12-11 | 35.342 | 6,875,932 | -63,624 | 1.97% | 243,007,651 |
| 2009-12-14 | 2009-12-10 | 35.342 | 6,939,556 | -244,537 | 1.99% | 245,256,236 |
| 2009-12-11 | 2009-12-09 | 35.545 | 7,184,093 | -397,449 | 2.06% | 255,362,001 |
| 2009-12-10 | 2009-12-08 | 35.189 | 7,581,542 | +49,092 | 2.18% | 266,786,898 |
| 2009-12-09 | 2009-12-07 | 36.309 | 7,532,450 | +84,046 | 2.16% | 273,498,338 |
| 2009-12-08 | 2009-12-04 | 36.513 | 7,448,404 | -844,776 | 2.14% | 271,963,915 |
| 2009-12-07 | 2009-12-03 | 34.374 | 8,293,180 | -83,653 | 2.38% | 285,071,479 |
| 2009-12-04 | 2009-12-02 | 32.388 | 8,376,833 | -56,672 | 2.41% | 271,310,048 |
| 2009-12-03 | 2009-12-01 | 33.050 | 8,433,505 | +109,573 | 2.42% | 278,728,712 |
| 2009-12-02 | 2009-11-30 | 31.471 | 8,323,932 | +102,505 | 2.39% | 261,966,588 |
| 2009-12-01 | 2009-11-27 | 31.013 | 8,221,427 | -8,248 | 2.36% | 254,972,535 |
| 2009-11-30 | 2009-11-26 | 30.147 | 8,229,675 | +603,636 | 2.36% | 248,103,731 |
| 2009-11-27 | 2009-11-25 | 29.944 | 7,626,039 | -650,236 | 2.19% | 228,352,228 |
| 2009-11-26 | 2009-11-24 | 29.689 | 8,276,275 | -633,091 | 2.38% | 245,715,397 |
| 2009-11-25 | 2009-11-23 | 30.351 | 8,909,366 | +29,455 | 2.56% | 270,409,512 |
| 2009-11-24 | 2009-11-20 | 30.249 | 8,879,911 | +39,274 | 2.55% | 268,611,104 |
| 2009-11-23 | 2009-11-19 | 29.384 | 8,840,637 | +18,458 | 2.54% | 259,769,570 |
| 2009-11-20 | 2009-11-18 | 29.333 | 8,822,179 | +210,900 | 2.53% | 258,777,941 |
| 2009-11-19 | 2009-11-17 | 30.198 | 8,611,279 | +569,860 | 2.47% | 260,046,647 |
| 2009-11-18 | 2009-11-16 | 30.657 | 8,041,419 | +274,916 | 2.31% | 246,523,365 |
| 2009-11-17 | 2009-11-13 | 30.453 | 7,766,503 | +770,941 | 2.23% | 236,513,319 |
| 2009-11-16 | 2009-11-12 | 31.217 | 6,995,562 | +1,573,695 | 2.01% | 218,379,561 |
| 2009-11-13 | 2009-11-11 | 31.828 | 5,421,867 | -21,872 | 1.56% | 172,567,013 |
| 2009-11-12 | 2009-11-10 | 31.828 | 5,443,739 | +115,072 | 1.56% | 173,263,154 |
| 2009-11-11 | 2009-11-09 | 32.694 | 5,328,667 | +144,118 | 1.53% | 174,213,784 |
| 2009-11-10 | 2009-11-06 | 32.796 | 5,184,549 | +95,042 | 1.49% | 170,030,078 |
| 2009-11-09 | 2009-11-05 | 32.083 | 5,089,507 | +43,981 | 1.46% | 163,284,579 |
| 2009-11-06 | 2009-11-04 | 32.643 | 5,045,526 | -22,386 | 1.45% | 164,699,918 |
| 2009-11-05 | 2009-11-03 | 30.504 | 5,067,912 | +3,750 | 1.46% | 154,591,208 |
| 2009-11-04 | 2009-11-02 | 31.726 | 5,064,162 | -785 | 1.45% | 160,666,207 |
| 2009-11-03 | 2009-10-30 | 31.573 | 5,064,947 | +29,848 | 1.45% | 159,917,319 |
| 2009-11-02 | 2009-10-29 | 30.555 | 5,035,099 | -38,096 | 1.45% | 153,846,694 |
| 2009-10-30 | 2009-10-28 | 30.606 | 5,073,195 | -306,334 | 1.46% | 155,269,063 |
| 2009-10-29 | 2009-10-27 | 30.555 | 5,379,529 | -111,144 | 1.55% | 164,370,701 |
| 2009-10-28 | 2009-10-23 | 29.587 | 5,490,673 | +557,292 | 1.58% | 162,454,078 |
| 2009-10-27 | 2009-10-22 | 29.078 | 4,933,381 | -574,966 | 1.42% | 143,453,011 |
| 2009-10-23 | 2009-10-21 | 29.638 | 5,508,347 | -11,389 | 1.58% | 163,257,514 |
| 2009-10-22 | 2009-10-20 | 30.046 | 5,519,736 | +44,576 | 1.59% | 165,843,793 |
| 2009-10-21 | 2009-10-19 | 30.198 | 5,475,160 | -4,713 | 1.57% | 165,340,944 |
| 2009-10-20 | 2009-10-16 | 29.893 | 5,479,873 | +113,976 | 1.57% | 163,808,902 |
| 2009-10-19 | 2009-10-15 | 30.504 | 5,365,897 | -29,455 | 1.54% | 163,680,920 |
| 2009-10-16 | 2009-10-14 | 29.333 | 5,395,352 | -38,620 | 1.55% | 158,260,004 |
| 2009-10-15 | 2009-10-13 | 28.365 | 5,433,972 | +7,070 | 1.56% | 154,135,081 |
| 2009-10-14 | 2009-10-12 | 28.009 | 5,426,902 | -13,368 | 1.56% | 151,999,995 |
| 2009-10-13 | 2009-10-09 | 28.772 | 5,440,270 | -29,406 | 1.56% | 156,530,080 |
| 2009-10-12 | 2009-10-08 | 28.874 | 5,469,676 | +2,617 | 1.57% | 157,933,247 |
| 2009-10-09 | 2009-10-07 | 28.976 | 5,467,059 | -83,753 | 1.57% | 158,414,500 |
| 2009-10-08 | 2009-10-06 | 27.958 | 5,550,812 | +9,426 | 1.59% | 155,187,868 |
| 2009-10-07 | 2009-10-05 | 27.601 | 5,541,386 | -28,277 | 1.59% | 152,948,983 |
| 2009-10-06 | 2009-10-02 | 27.041 | 5,569,663 | -40,475 | 1.60% | 150,609,492 |
| 2009-10-05 | 2009-09-30 | 27.703 | 5,610,138 | -1,178 | 1.61% | 155,418,012 |
| 2009-10-02 | 2009-09-29 | 27.856 | 5,611,316 | -1,571 | 1.61% | 156,307,910 |
| 2009-09-30 | 2009-09-28 | 27.448 | 5,612,887 | -27,884 | 1.61% | 154,064,993 |
| 2009-09-29 | 2009-09-25 | 27.041 | 5,640,771 | -124,497 | 1.62% | 152,532,326 |
| 2009-09-28 | 2009-09-24 | 27.601 | 5,765,268 | +16,495 | 1.66% | 159,128,398 |
| 2009-09-25 | 2009-09-23 | 27.601 | 5,748,773 | -69,672 | 1.65% | 158,673,116 |
| 2009-09-24 | 2009-09-22 | 28.416 | 5,818,445 | -16,495 | 1.67% | 165,336,994 |
| 2009-09-23 | 2009-09-21 | 28.620 | 5,834,940 | -14,531 | 1.68% | 166,994,287 |
| 2009-09-22 | 2009-09-18 | 28.569 | 5,849,471 | -129,996 | 1.68% | 167,112,277 |
| 2009-09-21 | 2009-09-17 | 27.550 | 5,979,467 | -350,553 | 1.72% | 164,736,048 |
| 2009-09-18 | 2009-09-16 | 26.175 | 6,330,020 | +135,101 | 1.82% | 165,690,308 |
| 2009-09-17 | 2009-09-15 | 25.615 | 6,194,919 | -329,506 | 1.78% | 158,683,774 |
| 2009-09-16 | 2009-09-14 | 26.583 | 6,524,425 | +237,998 | 1.87% | 173,436,959 |
| 2009-09-15 | 2009-09-11 | 28.161 | 6,286,427 | +162,403 | 1.81% | 177,034,501 |
| 2009-09-14 | 2009-09-10 | 28.674 | 6,124,024 | -114,086 | 1.76% | 175,600,028 |
| 2009-09-11 | 2009-09-09 | 28.468 | 6,238,110 | -232,603 | 1.79% | 177,586,791 |
| 2009-09-10 | 2009-09-08 | 29.652 | 6,470,713 | -1,684,561 | 1.88% | 191,870,020 |
| 2009-09-09 | 2009-09-07 | 29.755 | 8,155,274 | -458,049 | 2.37% | 242,660,393 |
| 2009-09-08 | 2009-09-04 | 26.924 | 8,613,323 | +45,844 | 2.50% | 231,902,229 |
| 2009-09-07 | 2009-09-03 | 26.460 | 8,567,479 | +317,798 | 2.49% | 226,698,511 |
| 2009-09-04 | 2009-09-02 | 25.997 | 8,249,681 | -88,922 | 2.40% | 214,467,275 |
| 2009-09-03 | 2009-09-01 | 27.181 | 8,338,603 | +125,487 | 2.42% | 226,652,086 |
| 2009-09-02 | 2009-08-31 | 29.137 | 8,213,116 | +306,143 | 2.38% | 239,307,819 |
| 2009-09-01 | 2009-08-28 | 27.850 | 7,906,973 | -264,184 | 2.30% | 220,211,513 |
| 2009-08-31 | 2009-08-27 | 29.601 | 8,171,157 | -538,858 | 2.37% | 241,871,056 |
| 2009-08-28 | 2009-08-26 | 31.042 | 8,710,015 | +2,017,087 | 2.53% | 270,376,359 |
| 2009-08-27 | 2009-08-25 | 31.145 | 6,692,928 | +324,402 | 1.94% | 208,451,022 |
| 2009-08-26 | 2009-08-24 | 31.454 | 6,368,526 | +267,292 | 1.85% | 200,314,615 |
| 2009-08-25 | 2009-08-21 | 30.476 | 6,101,234 | +5,051 | 1.77% | 185,939,599 |
| 2009-08-24 | 2009-08-20 | 31.402 | 6,096,183 | +388 | 1.77% | 191,434,554 |
| 2009-08-21 | 2009-08-19 | 31.402 | 6,095,795 | +161,072 | 1.77% | 191,422,370 |
| 2009-08-20 | 2009-08-18 | 32.072 | 5,934,723 | +54,002 | 1.72% | 190,336,027 |
| 2009-08-19 | 2009-08-17 | 31.814 | 5,880,721 | -178,712 | 1.71% | 187,090,421 |
| 2009-08-18 | 2009-08-14 | 34.285 | 6,059,433 | +293,322 | 1.76% | 207,748,893 |
| 2009-08-17 | 2009-08-13 | 34.182 | 5,766,111 | +37,826 | 1.67% | 197,098,618 |
| 2009-08-14 | 2009-08-12 | 33.667 | 5,728,285 | -396,294 | 1.66% | 192,856,760 |
| 2009-08-13 | 2009-08-11 | 33.050 | 6,124,579 | -516,130 | 1.78% | 202,415,502 |
| 2009-08-12 | 2009-08-10 | 34.491 | 6,640,709 | -482,913 | 1.93% | 229,045,494 |
| 2009-08-11 | 2009-08-07 | 34.182 | 7,123,622 | -687,655 | 2.07% | 243,501,391 |
| 2009-08-10 | 2009-08-06 | 35.624 | 7,811,277 | +41,570 | 2.27% | 278,266,313 |
| 2009-08-07 | 2009-08-05 | 36.602 | 7,769,707 | -67,600 | 2.26% | 284,385,038 |
| 2009-08-06 | 2009-08-04 | 37.734 | 7,837,307 | +229,219 | 2.28% | 295,735,414 |
| 2009-08-05 | 2009-08-03 | 35.830 | 7,608,088 | -45,067 | 2.21% | 272,594,612 |
| 2009-08-04 | 2009-07-31 | 34.749 | 7,653,155 | -357,283 | 2.22% | 265,935,786 |
| 2009-08-03 | 2009-07-30 | 33.513 | 8,010,438 | -448,860 | 2.33% | 268,453,922 |
| 2009-07-31 | 2009-07-29 | 34.182 | 8,459,298 | -459,692 | 2.46% | 289,157,795 |
| 2009-07-30 | 2009-07-28 | 35.830 | 8,918,990 | -213,691 | 2.59% | 319,563,683 |
| 2009-07-29 | 2009-07-27 | 34.234 | 9,132,681 | -263,984 | 2.65% | 312,645,681 |
| 2009-07-28 | 2009-07-24 | 36.138 | 9,396,665 | -208,578 | 2.73% | 339,580,980 |
| 2009-07-27 | 2009-07-23 | 36.808 | 9,605,243 | -606,256 | 2.79% | 353,546,790 |
| 2009-07-24 | 2009-07-22 | 36.447 | 10,211,499 | +94,167 | 2.96% | 372,181,908 |
| 2009-07-23 | 2009-07-21 | 34.028 | 10,117,332 | -113,832 | 2.94% | 344,270,620 |
| 2009-07-22 | 2009-07-20 | 34.388 | 10,231,164 | -452,221 | 2.97% | 351,830,924 |
| 2009-07-21 | 2009-07-17 | 32.072 | 10,683,385 | -188,037 | 3.10% | 342,633,188 |
| 2009-07-20 | 2009-07-16 | 31.608 | 10,871,422 | -634,818 | 3.16% | 343,626,957 |
| 2009-07-17 | 2009-07-15 | 31.711 | 11,506,240 | -138,405 | 3.34% | 364,877,128 |
| 2009-07-16 | 2009-07-14 | 30.888 | 11,644,645 | -436,292 | 3.38% | 359,674,795 |
| 2009-07-15 | 2009-07-13 | 29.961 | 12,080,937 | -229,750 | 3.51% | 361,956,271 |
| 2009-07-14 | 2009-07-10 | 30.785 | 12,310,687 | -75,768 | 3.57% | 378,979,723 |
| 2009-07-13 | 2009-07-09 | 31.402 | 12,386,455 | +57,887 | 3.60% | 388,963,962 |
| 2009-07-10 | 2009-07-08 | 31.608 | 12,328,568 | -122,379 | 3.58% | 389,684,836 |
| 2009-07-09 | 2009-07-07 | 32.226 | 12,450,947 | +55,187 | 3.62% | 401,244,616 |
| 2009-07-08 | 2009-07-06 | 32.175 | 12,395,760 | +47,398 | 3.60% | 398,828,033 |
| 2009-07-07 | 2009-07-03 | 32.689 | 12,348,362 | +74,593 | 3.59% | 403,659,872 |
| 2009-07-06 | 2009-07-02 | 32.947 | 12,273,769 | +670,992 | 3.56% | 404,380,700 |
| 2009-07-03 | 2009-06-30 | 34.388 | 11,602,777 | +126,575 | 3.37% | 398,998,174 |
| 2009-07-02 | 2009-06-29 | 34.285 | 11,476,202 | -48,860 | 3.33% | 393,463,919 |
| 2009-06-30 | 2009-06-26 | 34.646 | 11,525,062 | +118,827 | 3.35% | 399,292,208 |
| 2009-06-29 | 2009-06-25 | 34.646 | 11,406,235 | -67,184 | 3.31% | 395,175,380 |
| 2009-06-26 | 2009-06-24 | 32.380 | 11,473,419 | +294,099 | 3.33% | 371,514,698 |
| 2009-06-25 | 2009-06-23 | 30.424 | 11,179,320 | +375,296 | 3.25% | 340,122,505 |
| 2009-06-24 | 2009-06-22 | 31.196 | 10,804,024 | +583,536 | 3.14% | 337,047,155 |
| 2009-06-23 | 2009-06-19 | 28.880 | 10,220,488 | -36,908 | 2.97% | 295,166,452 |
| 2009-06-22 | 2009-06-18 | 28.777 | 10,257,396 | -6,216 | 2.98% | 295,176,263 |
| 2009-06-19 | 2009-06-17 | 29.292 | 10,263,612 | +39,313 | 2.98% | 300,638,775 |
| 2009-06-18 | 2009-06-16 | 28.262 | 10,224,299 | +121,663 | 2.97% | 288,960,438 |
| 2009-06-17 | 2009-06-15 | 30.270 | 10,102,636 | +115,417 | 2.93% | 305,804,965 |
| 2009-06-16 | 2009-06-12 | 31.917 | 9,987,219 | +1,344,809 | 2.90% | 318,763,630 |
| 2009-06-15 | 2009-06-11 | 30.888 | 8,642,410 | +222,808 | 2.51% | 266,943,049 |
| 2009-06-12 | 2009-06-10 | 29.343 | 8,419,602 | +1,623,954 | 2.44% | 247,057,999 |
| 2009-06-11 | 2009-06-09 | 28.211 | 6,795,648 | -206,296 | 1.97% | 191,709,632 |
| 2009-06-10 | 2009-06-08 | 29.961 | 7,001,944 | +109,170 | 2.03% | 209,784,848 |
| 2009-06-09 | 2009-06-05 | 31.145 | 6,892,774 | -708,635 | 2.00% | 214,675,219 |
| 2009-06-08 | 2009-06-04 | 30.630 | 7,601,409 | +7,382 | 2.21% | 232,832,482 |
| 2009-06-05 | 2009-06-03 | 31.454 | 7,594,027 | +155,014 | 2.20% | 238,861,331 |
| 2009-06-04 | 2009-06-02 | 31.866 | 7,439,013 | +561,004 | 2.28% | 237,049,185 |
| 2009-06-03 | 2009-06-01 | 31.917 | 6,878,009 | -879,562 | 2.10% | 219,526,488 |
| 2009-06-02 | 2009-05-29 | 30.218 | 7,757,571 | +198,411 | 2.37% | 234,420,917 |
| 2009-06-01 | 2009-05-27 | 30.167 | 7,559,160 | +3,353,320 | 2.31% | 228,036,126 |
| 2009-05-29 | 2009-05-26 | 32.329 | 4,205,840 | -7,263,893 | 1.29% | 135,970,562 |
| 2009-05-27 | 2009-05-25 | 31.660 | 11,469,733 | +4,662 | 3.51% | 363,128,992 |
| 2009-05-25 | 2009-05-21 | 29.446 | 11,465,071 | -2,331 | 3.51% | 337,602,208 |
| 2009-05-21 | 2009-05-19 | 29.137 | 11,467,402 | +122,431 | 3.51% | 334,128,845 |
| 2009-05-20 | 2009-05-18 | 26.872 | 11,344,971 | -727,671 | 3.47% | 304,864,176 |
| 2009-05-19 | 2009-05-15 | 27.078 | 12,072,642 | -44,290 | 3.69% | 326,904,250 |
| 2009-05-18 | 2009-05-14 | 27.755 | 12,116,932 | +13,987 | 3.71% | 336,309,540 |
| 2009-05-15 | 2009-05-13 | 27.336 | 12,102,945 | +250,205 | 3.70% | 330,850,816 |
| 2009-05-14 | 2009-05-12 | 26.289 | 11,852,740 | +3,055 | 3.69% | 311,596,895 |
| 2009-05-12 | 2009-05-08 | 28.174 | 11,849,685 | +239,075 | 3.69% | 333,856,417 |
| 2009-05-11 | 2009-05-07 | 29.117 | 11,610,610 | -2,674 | 3.61% | 338,065,207 |
| 2009-05-08 | 2009-05-06 | 27.965 | 11,613,284 | -239,075 | 3.61% | 324,763,304 |
| 2009-05-07 | 2009-05-05 | 27.598 | 11,852,359 | -120,683 | 3.69% | 327,104,154 |
| 2009-05-06 | 2009-05-04 | 28.070 | 11,973,042 | +29,713 | 3.73% | 336,077,891 |
| 2009-05-05 | 2009-04-30 | 25.451 | 11,943,329 | -4,201 | 3.72% | 303,971,112 |
| 2009-05-04 | 2009-04-29 | 24.351 | 11,947,530 | +105,025 | 3.72% | 290,938,858 |
| 2009-04-30 | 2009-04-28 | 21.995 | 11,842,505 | +4,199 | 3.68% | 260,473,481 |
| 2009-04-29 | 2009-04-27 | 23.409 | 11,838,306 | -6,110 | 3.68% | 277,119,911 |
| 2009-04-28 | 2009-04-24 | 24.718 | 11,844,416 | +35,328 | 3.69% | 292,769,815 |
| 2009-04-27 | 2009-04-23 | 24.456 | 11,809,088 | +2,291 | 3.67% | 288,804,454 |
| 2009-04-24 | 2009-04-22 | 24.613 | 11,806,797 | -764 | 3.67% | 290,603,340 |
| 2009-04-23 | 2009-04-21 | 24.823 | 11,807,561 | +26,531 | 3.67% | 293,095,524 |
| 2009-04-22 | 2009-04-20 | 24.351 | 11,781,030 | +14,513 | 3.67% | 286,884,353 |
| 2009-04-21 | 2009-04-17 | 24.508 | 11,766,517 | +216,706 | 3.66% | 288,379,528 |
| 2009-04-20 | 2009-04-16 | 25.242 | 11,549,811 | +84,348 | 3.59% | 291,536,250 |
| 2009-04-17 | 2009-04-15 | 25.137 | 11,465,463 | +52,834 | 3.57% | 288,206,308 |
| 2009-04-16 | 2009-04-14 | 24.090 | 11,412,629 | +255,115 | 3.55% | 274,924,965 |
| 2009-04-15 | 2009-04-09 | 23.566 | 11,157,514 | -236,783 | 3.47% | 262,936,333 |
| 2009-04-14 | 2009-04-08 | 21.105 | 11,394,297 | -173,607 | 3.55% | 240,471,287 |
| 2009-04-09 | 2009-04-07 | 21.995 | 11,567,904 | -281,848 | 3.60% | 254,433,688 |
| 2009-04-07 | 2009-04-03 | 23.304 | 11,849,752 | +224,627 | 3.69% | 276,146,739 |
| 2009-04-06 | 2009-04-02 | 21.942 | 11,625,125 | +725,260 | 3.62% | 255,083,461 |
| 2009-04-03 | 2009-04-01 | 20.110 | 10,899,865 | -1,146 | 3.39% | 219,191,137 |
| 2009-04-02 | 2009-03-31 | 18.015 | 10,901,011 | +111,136 | 3.39% | 196,379,372 |
| 2009-04-01 | 2009-03-30 | 17.334 | 10,789,875 | +143,215 | 3.36% | 187,031,628 |
| 2009-03-31 | 2009-03-27 | 17.962 | 10,646,660 | +48,057 | 3.31% | 191,239,743 |
| 2009-03-30 | 2009-03-26 | 16.810 | 10,598,603 | +29,789 | 3.30% | 178,165,784 |
| 2009-03-27 | 2009-03-25 | 16.601 | 10,568,814 | -19,478 | 3.29% | 175,451,128 |
| 2009-03-26 | 2009-03-24 | 16.915 | 10,588,292 | +16,139 | 3.29% | 179,101,441 |
| 2009-03-24 | 2009-03-20 | 15.972 | 10,572,153 | -11,457 | 3.29% | 168,862,777 |
| 2009-03-23 | 2009-03-19 | 17.177 | 10,583,610 | -764 | 3.29% | 181,793,486 |
| 2009-03-18 | 2009-03-16 | 14.925 | 10,584,374 | +19,095 | 3.29% | 157,972,206 |
| 2009-03-16 | 2009-03-12 | 14.506 | 10,565,279 | -85,165 | 3.29% | 153,260,905 |
| 2009-03-13 | 2009-03-11 | 13.721 | 10,650,444 | -28,643 | 3.31% | 146,130,090 |
| 2009-03-11 | 2009-03-09 | 13.040 | 10,679,087 | +174,179 | 3.32% | 139,252,858 |
| 2009-03-09 | 2009-03-05 | 13.721 | 10,504,908 | +12,603 | 3.27% | 144,133,254 |
| 2009-03-06 | 2009-03-04 | 14.192 | 10,492,305 | -1,909 | 3.26% | 148,905,536 |
| 2009-03-04 | 2009-03-02 | 13.616 | 10,494,214 | +95,477 | 3.27% | 142,887,393 |
| 2009-03-03 | 2009-02-27 | 13.982 | 10,398,737 | +4,201 | 3.24% | 145,399,363 |
| 2009-03-02 | 2009-02-26 | 13.878 | 10,394,536 | +4,965 | 3.23% | 144,251,929 |
| 2009-02-26 | 2009-02-24 | 13.459 | 10,389,571 | -12,985 | 3.23% | 139,830,331 |
| 2009-02-25 | 2009-02-23 | 14.140 | 10,402,556 | -98,532 | 3.24% | 147,087,062 |
| 2009-02-24 | 2009-02-20 | 14.244 | 10,501,088 | +18,331 | 3.27% | 149,580,110 |
| 2009-02-20 | 2009-02-18 | 14.349 | 10,482,757 | -19,095 | 3.26% | 150,416,933 |
| 2009-02-17 | 2009-02-13 | 14.716 | 10,501,852 | +1,031,917 | 3.27% | 154,540,695 |
| 2009-02-16 | 2009-02-12 | 13.668 | 9,469,935 | -1,056,741 | 2.95% | 129,436,915 |
| 2009-02-13 | 2009-02-11 | 13.616 | 10,526,676 | +125,266 | 3.28% | 143,329,389 |
| 2009-02-11 | 2009-02-09 | 13.721 | 10,401,410 | -305,527 | 3.24% | 142,713,203 |
| 2009-02-10 | 2009-02-06 | 12.987 | 10,706,937 | -71,799 | 3.33% | 139,055,309 |
| 2009-02-09 | 2009-02-05 | 12.359 | 10,778,736 | -129,849 | 3.35% | 133,214,189 |
| 2009-02-04 | 2009-02-02 | 10.317 | 10,908,585 | -38,191 | 3.39% | 112,539,581 |
| 2009-02-03 | 2009-01-30 | 10.474 | 10,946,776 | -213,487 | 3.41% | 114,653,383 |
| 2009-02-02 | 2009-01-29 | 10.369 | 11,160,263 | -49,648 | 3.47% | 115,720,491 |
| 2009-01-30 | 2009-01-23 | 10.160 | 11,209,911 | -325,386 | 3.48% | 113,887,102 |
| 2009-01-23 | 2009-01-21 | 10.683 | 11,535,297 | -35,135 | 3.58% | 123,233,730 |
| 2009-01-21 | 2009-01-19 | 10.474 | 11,570,432 | +9,547 | 3.59% | 121,185,377 |
| 2009-01-20 | 2009-01-16 | 10.526 | 11,560,885 | +19,860 | 3.59% | 121,690,811 |
| 2009-01-15 | 2009-01-13 | 10.264 | 11,541,025 | -382 | 3.58% | 118,459,829 |
| 2009-01-14 | 2009-01-12 | 10.474 | 11,541,407 | +1,390,529 | 3.58% | 120,881,377 |
| 2009-01-13 | 2009-01-09 | 10.997 | 10,150,878 | +763 | 3.15% | 111,633,245 |
| 2009-01-09 | 2009-01-07 | 11.678 | 10,150,115 | +4,201 | 3.15% | 118,534,964 |
| 2009-01-06 | 2009-01-02 | 11.521 | 10,145,914 | -65,688 | 3.15% | 116,891,923 |
| 2009-01-02 | 2008-12-29 | 9.636 | 10,211,602 | -777,010 | 3.17% | 98,397,112 |
| 2008-12-30 | 2008-12-24 | 9.950 | 10,988,612 | -445,344 | 3.41% | 109,336,983 |
| 2008-12-29 | 2008-12-22 | 10.631 | 11,433,956 | -203,940 | 3.55% | 121,552,306 |
| 2008-12-23 | 2008-12-19 | 11.259 | 11,637,896 | -47,128 | 3.61% | 131,033,873 |
| 2008-12-22 | 2008-12-18 | 12.045 | 11,685,024 | -1,388,952 | 3.63% | 140,743,417 |
| 2008-12-19 | 2008-12-17 | 12.254 | 13,073,976 | -136,553 | 4.06% | 160,211,685 |
| 2008-12-18 | 2008-12-16 | 12.359 | 13,210,529 | -20,574 | 4.10% | 163,268,671 |
| 2008-12-17 | 2008-12-15 | 12.097 | 13,231,103 | +1,326,876 | 4.11% | 160,058,476 |
| 2008-12-16 | 2008-12-12 | 12.411 | 11,904,227 | -7,320 | 3.69% | 147,747,518 |
| 2008-12-15 | 2008-12-11 | 13.878 | 11,911,547 | -31,785 | 3.70% | 165,304,505 |
| 2008-12-12 | 2008-12-10 | 13.616 | 11,943,332 | -192,760 | 3.71% | 162,618,331 |
| 2008-12-11 | 2008-12-09 | 13.930 | 12,136,092 | +38,166 | 3.77% | 169,056,216 |
| 2008-12-10 | 2008-12-08 | 14.140 | 12,097,926 | +62,882 | 3.75% | 171,058,766 |
| 2008-12-09 | 2008-12-05 | 13.616 | 12,035,044 | +14,895 | 3.73% | 163,867,066 |
| 2008-12-08 | 2008-12-04 | 12.935 | 12,020,149 | +66,070 | 3.73% | 155,481,045 |
| 2008-12-05 | 2008-12-03 | 13.563 | 11,954,079 | +90,512 | 3.71% | 162,138,643 |
| 2008-12-04 | 2008-12-02 | 11.888 | 11,863,567 | -127,366 | 3.68% | 141,030,093 |
| 2008-12-03 | 2008-12-01 | 12.516 | 11,990,933 | +38,191 | 3.72% | 150,079,552 |
| 2008-12-02 | 2008-11-28 | 12.150 | 11,952,742 | +79,819 | 3.71% | 145,219,915 |
| 2008-12-01 | 2008-11-27 | 11.783 | 11,872,923 | -231,437 | 3.68% | 139,897,778 |
| 2008-11-28 | 2008-11-26 | 11.364 | 12,104,360 | +401,386 | 3.76% | 137,553,680 |
| 2008-11-27 | 2008-11-25 | 10.893 | 11,702,974 | +121,829 | 3.63% | 127,476,527 |
| 2008-11-26 | 2008-11-24 | 9.950 | 11,581,145 | -474,140 | 3.59% | 115,232,702 |
| 2008-11-25 | 2008-11-21 | 9.898 | 12,055,285 | -651,154 | 3.74% | 119,319,090 |
| 2008-11-24 | 2008-11-20 | 9.793 | 12,706,439 | -90,894 | 3.94% | 124,433,154 |
| 2008-11-21 | 2008-11-19 | 10.840 | 12,797,333 | +751,596 | 3.97% | 138,726,830 |
| 2008-11-19 | 2008-11-17 | 11.259 | 12,045,737 | +36,281 | 3.74% | 135,625,853 |
| 2008-11-18 | 2008-11-14 | 11.626 | 12,009,456 | -83,164 | 3.73% | 139,619,782 |
| 2008-11-14 | 2008-11-12 | 11.573 | 12,092,620 | +33,226 | 3.75% | 139,953,359 |
| 2008-11-13 | 2008-11-11 | 11.521 | 12,059,394 | +19,228 | 3.74% | 138,937,286 |
| 2008-11-12 | 2008-11-10 | 12.516 | 12,040,166 | -14,894 | 3.74% | 150,695,756 |
| 2008-11-11 | 2008-11-07 | 11.469 | 12,055,060 | -1,910 | 3.74% | 138,256,048 |
| 2008-11-10 | 2008-11-06 | 11.469 | 12,056,970 | +78,674 | 3.74% | 138,277,953 |
| 2008-11-07 | 2008-11-05 | 12.202 | 11,978,296 | +24,726 | 3.72% | 146,157,669 |
| 2008-11-06 | 2008-11-04 | 11.731 | 11,953,570 | +105,878 | 3.71% | 140,222,044 |
| 2008-11-05 | 2008-11-03 | 11.521 | 11,847,692 | -1,240,057 | 3.68% | 136,498,250 |
| 2008-11-04 | 2008-10-31 | 11.364 | 13,087,749 | +147,128 | 4.06% | 148,728,891 |
| 2008-10-31 | 2008-10-29 | 8.903 | 12,940,621 | +1,066,289 | 4.02% | 115,205,891 |
| 2008-10-30 | 2008-10-28 | 9.060 | 11,874,332 | -32,384 | 3.68% | 107,578,612 |
| 2008-10-29 | 2008-10-27 | 8.903 | 11,906,716 | +140,965 | 3.69% | 106,001,391 |
| 2008-10-28 | 2008-10-24 | 10.107 | 11,765,751 | +219,978 | 3.65% | 118,918,003 |
| 2008-10-27 | 2008-10-23 | 9.898 | 11,545,773 | -138,227 | 3.58% | 114,276,115 |
| 2008-10-24 | 2008-10-22 | 10.526 | 11,684,000 | -177,801 | 3.63% | 122,986,729 |
| 2008-10-23 | 2008-10-21 | 10.474 | 11,861,801 | -118,616 | 3.68% | 124,237,092 |
| 2008-10-22 | 2008-10-20 | 10.526 | 11,980,417 | +79,055 | 3.72% | 126,106,839 |
| 2008-10-21 | 2008-10-17 | 10.997 | 11,901,362 | -121,065 | 3.69% | 130,884,014 |
| 2008-10-20 | 2008-10-16 | 11.155 | 12,022,427 | +168,803 | 3.73% | 134,104,206 |
| 2008-10-17 | 2008-10-15 | 11.888 | 11,853,624 | -15,658 | 3.68% | 140,911,894 |
| 2008-10-15 | 2008-10-13 | 13.563 | 11,869,282 | -138,633 | 3.68% | 160,988,502 |
| 2008-10-14 | 2008-10-10 | 13.040 | 12,007,915 | +340,462 | 3.73% | 156,580,472 |
| 2008-10-13 | 2008-10-09 | 13.930 | 11,667,453 | -163,075 | 3.62% | 162,528,057 |
| 2008-10-10 | 2008-10-08 | 14.506 | 11,830,528 | +51,176 | 3.67% | 171,614,723 |
| 2008-10-09 | 2008-10-06 | 15.449 | 11,779,352 | +56,522 | 3.66% | 181,975,978 |
| 2008-10-08 | 2008-10-03 | 16.234 | 11,722,830 | -69,125 | 3.64% | 190,311,402 |
| 2008-10-06 | 2008-10-02 | 15.920 | 11,791,955 | +136,306 | 3.66% | 187,728,428 |
| 2008-10-03 | 2008-09-30 | 16.339 | 11,655,649 | -87,075 | 3.62% | 190,441,547 |
| 2008-10-02 | 2008-09-29 | 16.758 | 11,742,724 | -107 | 3.64% | 196,783,862 |
| 2008-09-30 | 2008-09-26 | 16.758 | 11,742,831 | -75,236 | 3.64% | 196,785,655 |
| 2008-09-29 | 2008-09-25 | 16.810 | 11,818,067 | +60,723 | 3.67% | 198,665,350 |
| 2008-09-26 | 2008-09-24 | 17.282 | 11,757,344 | -29,407 | 3.65% | 203,186,015 |
| 2008-09-25 | 2008-09-23 | 17.543 | 11,786,751 | +179,497 | 3.66% | 206,780,491 |
| 2008-09-24 | 2008-09-22 | 17.439 | 11,607,254 | -95,224 | 3.60% | 202,415,781 |
| 2008-09-23 | 2008-09-19 | 16.077 | 11,702,478 | -530,742 | 3.63% | 188,142,476 |
| 2008-09-22 | 2008-09-18 | 14.663 | 12,233,220 | +120,905 | 3.80% | 179,378,118 |
| 2008-09-19 | 2008-09-17 | 15.763 | 12,112,315 | -234,874 | 3.76% | 190,925,659 |
| 2008-09-18 | 2008-09-16 | 15.920 | 12,347,189 | -914,987 | 3.83% | 196,567,777 |
| 2008-09-17 | 2008-09-12 | 18.224 | 13,262,176 | -270,392 | 4.12% | 241,693,337 |
| 2008-09-16 | 2008-09-11 | 18.381 | 13,532,568 | -38,954 | 4.20% | 248,747,074 |
| 2008-09-12 | 2008-09-10 | 20.232 | 13,571,522 | +4,357 | 4.21% | 274,574,596 |
| 2008-09-11 | 2008-09-09 | 20.717 | 13,567,165 | +316,817 | 4.21% | 281,074,122 |
| 2008-09-10 | 2008-09-08 | 21.473 | 13,250,348 | -22,384 | 4.24% | 284,518,747 |
| 2008-09-09 | 2008-09-05 | 20.070 | 13,272,732 | -647,574 | 4.24% | 266,381,338 |
| 2008-09-08 | 2008-09-04 | 22.120 | 13,920,306 | -206,483 | 4.45% | 307,916,648 |
| 2008-09-05 | 2008-09-03 | 22.875 | 14,126,789 | -21,338 | 4.52% | 323,154,231 |
| 2008-09-04 | 2008-09-02 | 22.390 | 14,148,127 | +53,753 | 4.52% | 316,772,577 |
| 2008-09-03 | 2008-09-01 | 22.390 | 14,094,374 | -315,100 | 4.51% | 315,569,062 |
| 2008-09-02 | 2008-08-29 | 22.336 | 14,409,474 | -38,004 | 4.61% | 321,846,655 |
| 2008-09-01 | 2008-08-28 | 21.527 | 14,447,478 | -152,191 | 4.62% | 311,003,637 |
| 2008-08-29 | 2008-08-27 | 21.796 | 14,599,669 | -314,633 | 4.66% | 318,218,120 |
| 2008-08-28 | 2008-08-26 | 21.527 | 14,914,302 | -330,163 | 4.76% | 321,052,724 |
| 2008-08-27 | 2008-08-25 | 21.041 | 15,244,465 | +171,434 | 4.87% | 320,757,873 |
| 2008-08-26 | 2008-08-21 | 19.045 | 15,073,031 | +118,626 | 4.82% | 287,062,081 |
| 2008-08-25 | 2008-08-20 | 18.883 | 14,954,405 | +315,841 | 4.78% | 282,382,458 |
| 2008-08-21 | 2008-08-19 | 17.966 | 14,638,564 | +391,095 | 4.68% | 262,992,425 |
| 2008-08-20 | 2008-08-18 | 19.422 | 14,247,469 | +10,009 | 4.55% | 276,720,130 |
| 2008-08-19 | 2008-08-15 | 20.232 | 14,237,460 | +4,078 | 4.55% | 288,047,636 |
| 2008-08-18 | 2008-08-14 | 20.178 | 14,233,382 | +20,018 | 4.55% | 287,197,224 |
| 2008-08-15 | 2008-08-13 | 19.962 | 14,213,364 | -59,313 | 4.54% | 283,725,999 |
| 2008-08-14 | 2008-08-12 | 21.095 | 14,272,677 | -24,096 | 4.56% | 301,080,568 |
| 2008-08-13 | 2008-08-11 | 22.228 | 14,296,773 | +60,054 | 4.57% | 317,786,738 |
| 2008-08-12 | 2008-08-08 | 22.282 | 14,236,719 | +39,666 | 4.55% | 317,219,953 |
| 2008-08-11 | 2008-08-07 | 22.659 | 14,197,053 | +63,391 | 4.54% | 321,697,751 |
| 2008-08-08 | 2008-08-05 | 22.983 | 14,133,662 | -3,933 | 4.52% | 324,836,507 |
| 2008-08-07 | 2008-08-04 | 23.846 | 14,137,595 | -1,912 | 4.52% | 337,130,727 |
| 2008-08-05 | 2008-08-01 | 24.710 | 14,139,507 | -27,488 | 4.52% | 349,381,799 |
| 2008-08-04 | 2008-07-31 | 25.141 | 14,166,995 | -70,096 | 4.53% | 356,175,620 |
| 2008-08-01 | 2008-07-30 | 25.681 | 14,237,091 | +34,846 | 4.55% | 365,618,990 |
| 2008-07-30 | 2008-07-28 | 25.141 | 14,202,245 | +16,296 | 4.54% | 357,061,848 |
| 2008-07-29 | 2008-07-25 | 24.979 | 14,185,949 | +25,511 | 4.53% | 354,356,102 |
| 2008-07-28 | 2008-07-24 | 25.735 | 14,160,438 | +39,750 | 4.52% | 364,414,456 |
| 2008-07-25 | 2008-07-23 | 25.789 | 14,120,688 | +84,521 | 4.51% | 364,153,329 |
| 2008-07-24 | 2008-07-22 | 25.573 | 14,036,167 | +82,297 | 4.48% | 358,944,580 |
| 2008-07-23 | 2008-07-21 | 25.627 | 13,953,870 | +67,098 | 4.46% | 357,592,839 |
| 2008-07-22 | 2008-07-18 | 25.411 | 13,886,772 | +18,535 | 4.44% | 352,876,505 |
| 2008-07-21 | 2008-07-17 | 25.789 | 13,868,237 | +31,510 | 4.43% | 357,642,962 |
| 2008-07-18 | 2008-07-16 | 25.843 | 13,836,727 | +32,251 | 4.42% | 357,576,869 |
| 2008-07-17 | 2008-07-15 | 26.112 | 13,804,476 | +3,708 | 4.41% | 360,467,254 |
| 2008-07-16 | 2008-07-14 | 26.490 | 13,800,768 | -23,276 | 4.41% | 365,582,399 |
| 2008-07-15 | 2008-07-11 | 26.436 | 13,824,044 | +45,597 | 4.42% | 365,453,157 |
| 2008-07-14 | 2008-07-10 | 26.436 | 13,778,447 | +13,345 | 4.40% | 364,247,753 |
| 2008-07-11 | 2008-07-09 | 26.760 | 13,765,102 | +75,624 | 4.40% | 368,350,820 |
| 2008-07-10 | 2008-07-08 | 25.627 | 13,689,478 | +31,881 | 4.37% | 350,817,322 |
| 2008-07-08 | 2008-07-04 | 25.357 | 13,657,597 | +2,966 | 4.36% | 346,316,100 |
| 2008-07-07 | 2008-07-03 | 25.519 | 13,654,631 | +98,608 | 4.36% | 348,450,940 |
| 2008-07-04 | 2008-07-02 | 26.382 | 13,556,023 | +381,456 | 4.33% | 357,636,377 |
| 2008-07-03 | 2008-06-30 | 27.245 | 13,174,567 | -78,590 | 4.21% | 358,945,291 |
| 2008-07-02 | 2008-06-27 | 27.785 | 13,253,157 | -213,897 | 4.23% | 368,236,728 |
| 2008-06-30 | 2008-06-26 | 29.781 | 13,467,054 | -329,558 | 4.30% | 401,062,642 |
| 2008-06-27 | 2008-06-25 | 30.482 | 13,796,612 | -172,749 | 4.41% | 420,553,672 |
| 2008-06-26 | 2008-06-24 | 31.561 | 13,969,361 | -62,649 | 4.46% | 440,892,730 |
| 2008-06-25 | 2008-06-23 | 33.126 | 14,032,010 | -61,537 | 4.48% | 464,824,261 |
| 2008-06-23 | 2008-06-19 | 34.313 | 14,093,547 | -66,727 | 4.50% | 483,590,716 |
| 2008-06-20 | 2008-06-18 | 34.691 | 14,160,274 | -4,819 | 4.53% | 491,228,054 |
| 2008-06-19 | 2008-06-17 | 34.798 | 14,165,093 | -1,483 | 4.53% | 492,923,673 |
| 2008-06-17 | 2008-06-13 | 34.367 | 14,166,576 | -50,416 | 4.53% | 486,860,857 |
| 2008-06-13 | 2008-06-11 | 35.716 | 14,216,992 | -12,233 | 4.54% | 507,769,066 |
| 2008-06-12 | 2008-06-10 | 35.878 | 14,229,225 | -80,309 | 4.55% | 510,509,024 |
| 2008-06-11 | 2008-06-06 | 37.874 | 14,309,534 | +134,332 | 4.57% | 541,954,884 |
| 2008-06-10 | 2008-06-05 | 37.226 | 14,175,202 | +106,763 | 4.53% | 527,690,017 |
| 2008-06-06 | 2008-06-04 | 38.089 | 14,068,439 | +357,716 | 4.50% | 535,859,758 |
| 2008-06-05 | 2008-06-03 | 37.172 | 13,710,723 | -86,284 | 4.38% | 509,659,483 |
| 2008-06-04 | 2008-06-02 | 36.957 | 13,797,007 | -96,628 | 4.41% | 509,889,404 |
| 2008-06-03 | 2008-05-30 | 37.118 | 13,893,635 | -9,592 | 4.44% | 515,709,171 |
| 2008-06-02 | 2008-05-29 | 37.010 | 13,903,227 | -9,268 | 4.44% | 514,565,021 |
| 2008-05-30 | 2008-05-28 | 36.687 | 13,912,495 | -21,130 | 4.45% | 510,404,465 |
| 2008-05-29 | 2008-05-27 | 36.633 | 13,933,625 | +10,009 | 4.46% | 510,427,922 |
| 2008-05-28 | 2008-05-26 | 35.122 | 13,923,616 | -125,388 | 4.45% | 489,027,810 |
| 2008-05-27 | 2008-05-23 | 36.633 | 14,049,004 | -159,469 | 4.49% | 514,654,579 |
| 2008-05-26 | 2008-05-22 | 37.280 | 14,208,473 | -97,970 | 4.54% | 529,695,136 |
| 2008-05-23 | 2008-05-21 | 37.766 | 14,306,443 | -98,979 | 4.58% | 540,294,118 |
| 2008-05-22 | 2008-05-20 | 36.795 | 14,405,422 | -9,712 | 4.61% | 530,042,741 |
| 2008-05-21 | 2008-05-19 | 38.305 | 14,415,134 | -59,683 | 4.61% | 552,176,047 |
| 2008-05-20 | 2008-05-16 | 37.989 | 14,474,817 | -41,037 | 4.63% | 549,890,798 |
| 2008-05-19 | 2008-05-15 | 37.278 | 14,515,854 | +252,640 | 4.64% | 541,120,021 |
| 2008-05-16 | 2008-05-14 | 35.198 | 14,263,214 | +484,542 | 4.63% | 502,033,006 |
| 2008-05-15 | 2008-05-13 | 34.048 | 13,778,672 | -220,482 | 4.47% | 469,139,117 |
| 2008-05-14 | 2008-05-09 | 33.939 | 13,999,154 | +22,528 | 4.54% | 475,113,511 |
| 2008-05-13 | 2008-05-08 | 33.172 | 13,976,626 | +282,907 | 4.54% | 463,637,834 |
| 2008-05-09 | 2008-05-07 | 32.844 | 13,693,719 | -294,112 | 4.44% | 449,755,582 |
| 2008-05-08 | 2008-05-06 | 32.515 | 13,987,831 | +136,646 | 4.54% | 454,821,223 |
| 2008-05-07 | 2008-05-05 | 29.450 | 13,851,185 | -53,343 | 4.49% | 407,918,221 |
| 2008-05-06 | 2008-05-02 | 28.684 | 13,904,528 | +221,625 | 4.51% | 398,833,324 |
| 2008-05-05 | 2008-04-30 | 27.370 | 13,682,903 | +1,861 | 4.44% | 374,500,285 |
| 2008-05-02 | 2008-04-29 | 27.425 | 13,681,042 | +248,995 | 4.44% | 375,198,248 |
| 2008-04-30 | 2008-04-28 | 27.370 | 13,432,047 | +17,537 | 4.36% | 367,634,370 |
| 2008-04-29 | 2008-04-25 | 27.370 | 13,414,510 | -21,922 | 4.35% | 367,154,383 |
| 2008-04-28 | 2008-04-24 | 27.917 | 13,436,432 | -4,749 | 4.36% | 375,109,475 |
| 2008-04-25 | 2008-04-23 | 26.658 | 13,441,181 | -14,980 | 4.36% | 358,319,374 |
| 2008-04-24 | 2008-04-22 | 26.001 | 13,456,161 | -1,096 | 4.37% | 349,879,651 |
| 2008-04-23 | 2008-04-21 | 26.987 | 13,457,257 | +114,724 | 4.37% | 363,167,825 |
| 2008-04-22 | 2008-04-18 | 25.564 | 13,342,533 | +294,602 | 4.33% | 341,082,208 |
| 2008-04-21 | 2008-04-17 | 25.947 | 13,047,931 | +941,178 | 4.23% | 338,550,838 |
| 2008-04-18 | 2008-04-16 | 23.538 | 12,106,753 | -46,401 | 3.93% | 284,970,587 |
| 2008-04-17 | 2008-04-15 | 24.688 | 12,153,154 | -50,786 | 3.94% | 300,033,289 |
| 2008-04-16 | 2008-04-14 | 26.220 | 12,203,940 | +15,958 | 3.96% | 319,992,262 |
| 2008-04-15 | 2008-04-11 | 27.534 | 12,187,982 | -85,861 | 3.95% | 335,585,887 |
| 2008-04-14 | 2008-04-10 | 28.191 | 12,273,843 | +18,634 | 3.98% | 346,012,424 |
| 2008-04-11 | 2008-04-09 | 28.519 | 12,255,209 | -66,496 | 3.98% | 349,512,204 |
| 2008-04-10 | 2008-04-08 | 29.614 | 12,321,705 | +78,918 | 4.00% | 364,898,411 |
| 2008-04-09 | 2008-04-07 | 29.669 | 12,242,787 | +24,845 | 3.97% | 363,231,480 |
| 2008-04-08 | 2008-04-03 | 29.833 | 12,217,942 | +1,096 | 3.96% | 364,500,779 |
| 2008-04-07 | 2008-04-02 | 30.654 | 12,216,846 | -15,345 | 3.96% | 374,499,314 |
| 2008-04-03 | 2008-04-01 | 29.997 | 12,232,191 | +102,667 | 3.97% | 366,934,639 |
| 2008-04-02 | 2008-03-31 | 28.903 | 12,129,524 | -29,960 | 3.94% | 350,575,515 |
| 2008-04-01 | 2008-03-28 | 29.341 | 12,159,484 | +240,045 | 3.95% | 356,766,309 |
| 2008-03-31 | 2008-03-27 | 29.012 | 11,919,439 | -1,827 | 3.87% | 345,808,437 |
| 2008-03-28 | 2008-03-26 | 26.823 | 11,921,266 | -21,191 | 3.87% | 319,758,692 |
| 2008-03-27 | 2008-03-25 | 24.907 | 11,942,457 | +328,024 | 3.88% | 297,446,582 |
| 2008-03-26 | 2008-03-20 | 21.841 | 11,614,433 | -36,570 | 3.77% | 253,673,329 |
| 2008-03-25 | 2008-03-19 | 26.549 | 11,651,003 | +17,903 | 3.78% | 309,320,677 |
| 2008-03-20 | 2008-03-18 | 28.301 | 11,633,100 | -6,212 | 3.78% | 329,222,800 |
| 2008-03-19 | 2008-03-17 | 28.793 | 11,639,312 | -6,942 | 3.78% | 335,132,815 |
| 2008-03-18 | 2008-03-14 | 30.216 | 11,646,254 | +271,466 | 3.78% | 351,908,077 |
| 2008-03-17 | 2008-03-13 | 31.530 | 11,374,788 | -5,115 | 3.69% | 358,649,058 |
| 2008-03-14 | 2008-03-12 | 32.078 | 11,379,903 | -67,958 | 3.69% | 365,039,681 |
| 2008-03-13 | 2008-03-11 | 32.844 | 11,447,861 | -54,074 | 3.71% | 375,992,773 |
| 2008-03-12 | 2008-03-10 | 32.953 | 11,501,935 | -64,669 | 3.73% | 379,028,005 |
| 2008-03-11 | 2008-03-07 | 32.078 | 11,566,604 | -11,326 | 3.75% | 371,028,596 |
| 2008-03-10 | 2008-03-06 | 33.939 | 11,577,930 | +52,612 | 3.76% | 392,940,242 |
| 2008-03-07 | 2008-03-05 | 35.417 | 11,525,318 | +86,226 | 3.74% | 408,188,812 |
| 2008-03-06 | 2008-03-04 | 35.690 | 11,439,092 | +57,362 | 3.71% | 408,265,844 |
| 2008-03-05 | 2008-03-03 | 37.059 | 11,381,730 | +1,462 | 3.69% | 421,794,437 |
| 2008-03-04 | 2008-02-29 | 37.606 | 11,380,268 | +8,403 | 3.69% | 427,969,803 |
| 2008-03-03 | 2008-02-28 | 37.387 | 11,371,865 | +108,148 | 3.69% | 425,163,818 |
| 2008-02-29 | 2008-02-27 | 37.333 | 11,263,717 | +19,729 | 3.66% | 420,503,877 |
| 2008-02-28 | 2008-02-26 | 37.223 | 11,243,988 | -3,653 | 3.57% | 418,536,353 |
| 2008-02-27 | 2008-02-25 | 37.059 | 11,247,641 | -3,288 | 3.57% | 416,825,245 |
| 2008-02-13 | 2008-02-11 | 33.665 | 11,250,929 | -29,595 | 3.57% | 378,762,871 |
| 2008-02-12 | 2008-02-06 | 34.048 | 11,280,524 | -90,976 | 3.58% | 384,081,650 |
| 2008-02-05 | 2008-02-01 | 33.884 | 11,371,500 | -2,557 | 3.61% | 385,311,796 |
| 2008-02-04 | 2008-01-31 | 33.939 | 11,374,057 | -66,131 | 3.61% | 386,021,052 |
| 2008-02-01 | 2008-01-30 | 33.337 | 11,440,188 | -37,998 | 3.63% | 381,376,873 |
| 2008-01-30 | 2008-01-28 | 33.884 | 11,478,186 | +365 | 3.65% | 388,926,743 |
| 2008-01-29 | 2008-01-25 | 33.063 | 11,477,821 | +38,729 | 3.65% | 379,489,956 |
| 2008-01-28 | 2008-01-24 | 31.256 | 11,439,092 | +359,518 | 3.63% | 357,545,701 |
| 2008-01-25 | 2008-01-23 | 31.530 | 11,079,574 | +174,279 | 3.52% | 349,340,909 |
| 2008-01-24 | 2008-01-22 | 33.665 | 10,905,295 | -34,709 | 3.46% | 367,127,092 |
| 2008-01-23 | 2008-01-21 | 34.048 | 10,940,004 | +158,568 | 3.47% | 372,487,553 |
| 2008-01-22 | 2008-01-18 | 35.800 | 10,781,436 | +1,568,874 | 3.42% | 385,974,184 |
| 2008-01-21 | 2008-01-17 | 35.800 | 9,212,562 | -227,257 | 2.93% | 329,808,673 |
| 2008-01-18 | 2008-01-16 | 35.307 | 9,439,819 | -1,688,751 | 3.00% | 333,293,836 |
| 2008-01-17 | 2008-01-15 | 35.034 | 11,128,570 | -545,817 | 3.53% | 389,873,068 |
| 2008-01-16 | 2008-01-14 | 36.949 | 11,674,387 | -712,825 | 3.71% | 431,361,875 |
| 2008-01-15 | 2008-01-11 | 37.278 | 12,387,212 | -137,012 | 3.93% | 461,768,796 |
| 2008-01-14 | 2008-01-10 | 37.771 | 12,524,224 | -182,317 | 3.98% | 473,046,482 |
| 2008-01-11 | 2008-01-09 | 38.263 | 12,706,541 | -358,203 | 4.04% | 486,192,682 |
| 2008-01-10 | 2008-01-08 | 38.318 | 13,064,744 | -20,095 | 4.15% | 500,613,831 |
| 2008-01-07 | 2008-01-03 | 38.811 | 13,084,839 | +201,316 | 4.16% | 507,830,193 |
| 2008-01-04 | 2008-01-02 | 40.179 | 12,883,523 | +160,760 | 4.09% | 517,648,067 |
| 2008-01-03 | 2007-12-31 | 41.493 | 12,722,763 | +102,302 | 4.04% | 527,903,501 |
| 2008-01-02 | 2007-12-27 | 41.602 | 12,620,461 | +161,126 | 4.01% | 525,040,387 |
| 2007-12-28 | 2007-12-24 | 42.697 | 12,459,335 | +1,860,800 | 3.94% | 531,977,624 |
| 2007-12-27 | 2007-12-20 | 41.000 | 10,598,535 | -1,764,344 | 3.35% | 434,541,797 |
| 2007-12-21 | 2007-12-19 | 42.150 | 12,362,879 | +47,497 | 3.90% | 521,091,805 |
| 2007-12-20 | 2007-12-18 | 41.602 | 12,315,382 | -235,294 | 3.89% | 512,348,394 |
| 2007-12-19 | 2007-12-17 | 40.781 | 12,550,676 | -232,737 | 3.96% | 511,831,830 |
| 2007-12-18 | 2007-12-14 | 41.876 | 12,783,413 | -208,112 | 4.04% | 535,318,380 |
| 2007-12-17 | 2007-12-13 | 45.215 | 12,991,525 | -110,705 | 4.10% | 587,413,713 |
| 2007-12-14 | 2007-12-12 | 46.748 | 13,102,230 | -111,664 | 4.14% | 612,501,264 |
| 2007-12-13 | 2007-12-11 | 47.459 | 13,213,894 | +16,806 | 4.17% | 627,124,569 |
| 2007-12-12 | 2007-12-10 | 48.281 | 13,197,088 | +7,848 | 4.17% | 637,163,072 |
| 2007-12-11 | 2007-12-07 | 47.624 | 13,189,240 | +149,669 | 4.17% | 628,120,436 |
| 2007-12-10 | 2007-12-06 | 47.788 | 13,039,571 | -56,877 | 4.12% | 623,133,998 |
| 2007-12-07 | 2007-12-05 | 49.649 | 13,096,448 | -67,227 | 4.14% | 650,226,567 |
| 2007-12-06 | 2007-12-04 | 50.634 | 13,163,675 | -210,085 | 4.16% | 666,534,731 |
| 2007-12-05 | 2007-12-03 | 49.211 | 13,373,760 | -95,135 | 4.22% | 658,138,227 |
| 2007-12-04 | 2007-11-30 | 48.718 | 13,468,895 | +149,434 | 4.25% | 656,184,358 |
| 2007-12-03 | 2007-11-29 | 48.390 | 13,319,461 | +24,480 | 4.21% | 644,529,523 |
| 2007-11-30 | 2007-11-28 | 45.434 | 13,294,981 | +205,978 | 4.20% | 604,045,583 |
| 2007-11-29 | 2007-11-27 | 46.146 | 13,089,003 | +226,891 | 4.13% | 604,001,534 |
| 2007-11-28 | 2007-11-26 | 45.982 | 12,862,112 | +184,509 | 4.06% | 591,419,273 |
| 2007-11-27 | 2007-11-23 | 44.887 | 12,677,603 | -104,129 | 4.00% | 569,055,860 |
| 2007-11-26 | 2007-11-22 | 43.245 | 12,781,732 | -419,584 | 4.04% | 552,739,751 |
| 2007-11-23 | 2007-11-21 | 43.792 | 13,201,316 | -768 | 4.17% | 578,110,841 |
| 2007-11-22 | 2007-11-20 | 45.982 | 13,202,084 | -23,237 | 4.17% | 607,051,697 |
| 2007-11-21 | 2007-11-19 | 47.022 | 13,225,321 | -6,211 | 4.18% | 621,875,268 |
| 2007-11-20 | 2007-11-16 | 48.171 | 13,231,532 | -74,900 | 4.18% | 637,377,463 |
| 2007-11-19 | 2007-11-15 | 50.689 | 13,306,432 | -51,881 | 4.20% | 674,491,538 |
| 2007-11-16 | 2007-11-14 | 51.182 | 13,358,313 | -15,346 | 4.22% | 683,702,434 |
| 2007-11-15 | 2007-11-13 | 50.470 | 13,373,659 | +20,052 | 4.22% | 674,970,926 |
| 2007-11-14 | 2007-11-12 | 51.237 | 13,353,607 | -94,989 | 4.22% | 684,192,547 |
| 2007-11-13 | 2007-11-09 | 54.959 | 13,448,596 | -159,664 | 4.25% | 739,119,329 |
| 2007-11-12 | 2007-11-08 | 55.068 | 13,608,260 | -207,161 | 4.30% | 749,384,108 |
| 2007-11-09 | 2007-11-07 | 56.054 | 13,815,421 | -14,615 | 4.36% | 774,404,700 |
| 2007-11-08 | 2007-11-06 | 53.755 | 13,830,036 | -24,845 | 4.37% | 743,427,630 |
| 2007-11-07 | 2007-11-05 | 53.645 | 13,854,881 | -40,921 | 4.38% | 743,246,333 |
| 2007-11-06 | 2007-11-02 | 54.630 | 13,895,802 | -66,130 | 4.39% | 759,133,328 |
| 2007-11-05 | 2007-11-01 | 56.711 | 13,961,932 | +335,769 | 4.41% | 791,788,471 |
| 2007-11-02 | 2007-10-31 | 57.148 | 13,626,163 | +80,380 | 4.30% | 778,713,992 |
| 2007-11-01 | 2007-10-30 | 54.630 | 13,545,783 | -12,787 | 4.28% | 740,011,647 |
| 2007-10-31 | 2007-10-29 | 55.835 | 13,558,570 | -77,457 | 4.28% | 757,038,487 |
| 2007-10-30 | 2007-10-26 | 52.058 | 13,636,027 | -145,233 | 4.65% | 709,859,288 |
| 2007-10-29 | 2007-10-25 | 51.182 | 13,781,260 | -165,510 | 4.70% | 705,349,620 |
| 2007-10-26 | 2007-10-24 | 52.386 | 13,946,770 | -113,263 | 4.76% | 730,616,501 |
| 2007-10-25 | 2007-10-23 | 49.813 | 14,060,033 | -109,792 | 4.80% | 700,376,607 |
| 2007-10-24 | 2007-10-22 | 48.937 | 14,169,825 | -21,922 | 4.83% | 693,435,235 |
| 2007-10-23 | 2007-10-18 | 52.824 | 14,191,747 | -65,400 | 4.84% | 749,664,721 |
| 2007-10-22 | 2007-10-17 | 51.839 | 14,257,147 | -152,357 | 4.86% | 739,071,587 |
| 2007-10-18 | 2007-10-16 | 52.660 | 14,409,504 | -143,529 | 4.92% | 758,801,191 |
| 2007-10-17 | 2007-10-15 | 54.685 | 14,553,033 | -514,506 | 4.96% | 795,834,756 |
| 2007-10-16 | 2007-10-12 | 54.740 | 15,067,539 | -506,030 | 5.14% | 824,795,388 |
| 2007-10-15 | 2007-10-11 | 54.849 | 15,573,569 | -354,038 | 5.31% | 854,200,404 |
| 2007-10-12 | 2007-10-10 | 54.740 | 15,927,607 | -171,245 | 5.43% | 871,875,414 |
| 2007-10-11 | 2007-10-09 | 56.382 | 16,098,852 | -195,094 | 5.49% | 907,686,826 |
| 2007-10-10 | 2007-10-08 | 54.083 | 16,293,946 | +69,419 | 5.56% | 881,225,624 |
| 2007-10-09 | 2007-10-05 | 54.357 | 16,224,527 | -49,059 | 5.53% | 881,911,880 |
| 2007-10-08 | 2007-10-04 | 52.003 | 16,273,586 | -204,053 | 5.55% | 846,273,552 |
| 2007-10-05 | 2007-10-03 | 49.594 | 16,477,639 | -183,601 | 5.62% | 817,197,598 |
| 2007-10-04 | 2007-10-02 | 54.849 | 16,661,240 | -1,321,176 | 5.68% | 913,858,470 |
| 2007-10-03 | 2007-09-28 | 55.835 | 17,982,416 | -27,727,232 | 6.13% | 1,004,042,536 |
| 2007-10-02 | 2007-09-27 | 61.309 | 45,709,648 | +346,365 | 15.59% | 2,802,397,903 |
| 2007-09-28 | 2007-09-25 | 56.273 | 45,363,283 | -17,172 | 15.47% | 2,552,710,072 |
| 2007-09-25 | 2007-09-21 | 55.725 | 45,380,455 | +18,633 | 15.48% | 2,528,835,175 |
| 2007-09-20 | 2007-09-18 | 55.178 | 45,361,822 | -16,076 | 15.47% | 2,502,965,837 |
| 2007-09-19 | 2007-09-17 | 54.192 | 45,377,898 | +21,922 | 15.48% | 2,459,141,217 |
| 2007-09-18 | 2007-09-14 | 55.287 | 45,355,976 | +272,927 | 15.47% | 2,507,608,830 |
| 2007-09-17 | 2007-09-13 | 51.729 | 45,083,049 | +5,115 | 15.38% | 2,332,109,770 |
| 2007-09-14 | 2007-09-12 | 51.620 | 45,077,934 | -280,965 | 15.38% | 2,326,910,053 |
| 2007-09-13 | 2007-09-11 | 50.470 | 45,358,899 | -1,827 | 15.47% | 2,289,271,624 |
| 2007-09-12 | 2007-09-10 | 51.455 | 45,360,726 | -193,277 | 15.47% | 2,334,058,572 |
| 2007-09-11 | 2007-09-07 | 54.138 | 45,554,003 | -208,623 | 15.54% | 2,466,191,164 |
| 2007-09-10 | 2007-09-06 | 54.685 | 45,762,626 | -73,439 | 15.61% | 2,502,535,954 |
| 2007-09-07 | 2007-09-05 | 57.367 | 45,836,065 | -411,220 | 15.64% | 2,629,495,967 |
| 2007-09-06 | 2007-09-04 | 54.740 | 46,247,285 | -22,288 | 15.78% | 2,531,571,174 |
| 2007-09-05 | 2007-09-03 | 52.112 | 46,269,573 | -54,439 | 15.78% | 2,411,217,238 |
| 2007-09-04 | 2007-08-31 | 46.912 | 46,324,012 | +143,588 | 15.80% | 2,173,155,919 |
| 2007-09-03 | 2007-08-30 | 45.872 | 46,180,424 | -50,785 | 15.75% | 2,118,389,594 |
| 2007-08-30 | 2007-08-28 | 45.763 | 46,231,209 | -80,746 | 15.77% | 2,115,657,823 |
| 2007-08-29 | 2007-08-27 | 45.379 | 46,311,955 | -337,048 | 15.80% | 2,101,607,187 |
| 2007-08-28 | 2007-08-24 | 42.533 | 46,649,003 | -123,859 | 15.91% | 1,984,117,030 |
| 2007-08-27 | 2007-08-23 | 42.916 | 46,772,862 | -133,358 | 15.96% | 2,007,307,500 |
| 2007-08-24 | 2007-08-22 | 43.633 | 46,906,220 | -362,076 | 16.00% | 2,046,677,019 |
| 2007-08-23 | 2007-08-21 | 42.803 | 47,268,296 | -242,474 | 16.12% | 2,023,215,297 |
| 2007-08-22 | 2007-08-20 | 41.529 | 47,510,770 | -490,137 | 16.39% | 1,973,085,895 |
| 2007-08-21 | 2007-08-17 | 37.210 | 48,000,907 | -65,375 | 16.56% | 1,786,123,055 |
| 2007-08-20 | 2007-08-16 | 38.761 | 48,066,282 | -632,085 | 16.59% | 1,863,078,824 |
| 2007-08-17 | 2007-08-15 | 43.689 | 48,698,367 | -283,165 | 16.80% | 2,127,570,995 |
| 2007-08-16 | 2007-08-14 | 45.295 | 48,981,532 | +61,041 | 16.90% | 2,218,596,522 |
| 2007-08-15 | 2007-08-13 | 45.848 | 48,920,491 | +68,627 | 16.88% | 2,242,920,104 |
| 2007-08-14 | 2007-08-10 | 47.066 | 48,851,864 | -150,256 | 16.86% | 2,299,284,569 |
| 2007-08-13 | 2007-08-09 | 45.904 | 49,002,120 | -135,085 | 16.91% | 2,249,376,013 |
| 2007-08-10 | 2007-08-08 | 43.744 | 49,137,205 | +14,086 | 16.96% | 2,149,464,122 |
| 2007-08-09 | 2007-08-07 | 40.533 | 49,123,119 | -168,315 | 16.95% | 1,991,084,422 |
| 2007-08-08 | 2007-08-06 | 40.145 | 49,291,434 | -164,372 | 17.01% | 1,978,800,991 |
| 2007-08-07 | 2007-08-03 | 42.914 | 49,455,806 | +37,654,198 | 17.07% | 2,122,323,809 |
| 2007-08-06 | 2007-08-02 | 40.754 | 11,801,608 | -49,845 | 4.07% | 480,962,990 |
| 2007-08-03 | 2007-08-01 | 43.633 | 11,851,453 | +110,164 | 4.09% | 517,118,977 |
| 2007-08-02 | 2007-07-31 | 44.796 | 11,741,289 | +105,829 | 4.05% | 525,965,138 |
| 2007-07-31 | 2007-07-27 | 43.910 | 11,635,460 | -146,644 | 4.02% | 510,915,884 |
| 2007-07-30 | 2007-07-26 | 46.125 | 11,782,104 | +18,060 | 4.07% | 543,451,151 |
| 2007-07-27 | 2007-07-25 | 46.125 | 11,764,044 | +136,517 | 4.06% | 542,618,131 |
| 2007-07-26 | 2007-07-24 | 46.402 | 11,627,527 | +254,762 | 4.01% | 539,540,481 |
| 2007-07-25 | 2007-07-23 | 42.858 | 11,372,765 | +15,892 | 3.92% | 487,415,892 |
| 2007-07-24 | 2007-07-20 | 43.966 | 11,356,873 | +21,672 | 3.92% | 499,311,917 |
| 2007-07-23 | 2007-07-19 | 44.409 | 11,335,201 | +68,987 | 3.91% | 503,380,344 |
| 2007-07-20 | 2007-07-18 | 44.519 | 11,266,214 | +82,352 | 3.89% | 501,564,401 |
| 2007-07-19 | 2007-07-17 | 43.799 | 11,183,862 | -62,125 | 3.86% | 489,847,553 |
| 2007-07-18 | 2007-07-16 | 45.128 | 11,245,987 | -281,007 | 3.88% | 507,513,788 |
| 2007-07-17 | 2007-07-13 | 44.796 | 11,526,994 | -88,853 | 3.98% | 516,365,536 |
| 2007-07-16 | 2007-07-12 | 42.194 | 11,615,847 | -4,696 | 4.01% | 490,115,586 |
| 2007-07-13 | 2007-07-11 | 43.467 | 11,620,543 | +48,761 | 4.01% | 505,113,224 |
| 2007-07-12 | 2007-07-10 | 47.233 | 11,571,782 | +8,380 | 3.99% | 546,565,147 |
| 2007-07-11 | 2007-07-09 | 47.454 | 11,563,402 | -254,082 | 3.99% | 548,730,507 |
| 2007-07-10 | 2007-07-06 | 43.467 | 11,817,484 | -145,560 | 4.08% | 513,673,710 |
| 2007-07-09 | 2007-07-05 | 43.966 | 11,963,044 | +24,127 | 4.13% | 525,962,598 |
| 2007-07-06 | 2007-07-04 | 41.418 | 11,938,917 | +45,619 | 4.12% | 494,491,910 |
| 2007-07-05 | 2007-07-03 | 40.200 | 11,893,298 | +36,155 | 4.10% | 478,114,132 |
| 2007-07-04 | 2007-06-29 | 38.650 | 11,857,143 | -54,179 | 4.09% | 458,277,083 |
| 2007-07-03 | 2007-06-28 | 36.324 | 11,911,322 | -62,125 | 4.11% | 432,669,682 |
| 2007-06-29 | 2007-06-27 | 35.771 | 11,973,447 | -187,458 | 4.13% | 428,296,350 |
| 2007-06-28 | 2007-06-26 | 36.103 | 12,160,905 | -55,984 | 4.20% | 439,042,084 |
| 2007-06-27 | 2007-06-25 | 37.930 | 12,216,889 | +46,593 | 4.22% | 463,387,014 |
| 2007-06-26 | 2007-06-22 | 37.432 | 12,170,296 | 4.20% | 455,554,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy