History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 531,885 +0 0.01% 4,840,154
2025-10-13 2025-10-09 9.110 531,885 +0 0.01% 4,845,472
2025-10-10 2025-10-08 9.190 531,885 +14,798 0.01% 4,888,023
2025-10-09 2025-10-06 9.180 517,087 -473,555 0.01% 4,746,859
2025-10-08 2025-10-03 9.230 990,642 -69,382 0.02% 9,143,626
2025-10-06 2025-10-02 9.210 1,060,024 +252,202 0.02% 9,762,821
2025-10-03 2025-09-30 9.020 807,822 +45,804 0.02% 7,286,554
2025-10-02 2025-09-29 8.950 762,018 -91,860 0.02% 6,820,061
2025-09-30 2025-09-26 8.680 853,878 -102,560 0.02% 7,411,661
2025-09-29 2025-09-25 8.690 956,438 +279,990 0.02% 8,311,446
2025-09-26 2025-09-24 8.910 676,448 +11,981 0.02% 6,027,152
2025-09-25 2025-09-23 8.570 664,467 -1,072,530 0.02% 5,694,482
2025-09-24 2025-09-22 8.570 1,736,997 +263,811 0.04% 14,886,064
2025-09-23 2025-09-19 8.700 1,473,186 +425,820 0.03% 12,816,718
2025-09-22 2025-09-18 8.780 1,047,366 -1,265,235 0.02% 9,195,873
2025-09-19 2025-09-17 8.840 2,312,601 +410,134 0.05% 20,443,393
2025-09-18 2025-09-16 9.170 1,902,467 +1,561,788 0.04% 17,445,622
2025-09-17 2025-09-15 8.740 340,679 +54,877 0.01% 2,977,534
2025-09-16 2025-09-12 8.780 285,802 -42,000 0.01% 2,509,342
2025-09-15 2025-09-11 8.770 327,802 -197,833 0.01% 2,874,824
2025-09-12 2025-09-10 8.580 525,635 -42,007 0.01% 4,509,948
2025-09-11 2025-09-09 8.730 567,642 -231,295 0.01% 4,955,515
2025-09-10 2025-09-08 8.740 798,937 -228,537 0.02% 6,982,709
2025-09-09 2025-09-05 8.550 1,027,474 +109,916 0.02% 8,784,903
2025-09-08 2025-09-04 8.170 917,558 +300,826 0.02% 7,496,449
2025-09-05 2025-09-03 8.250 616,732 -39,465 0.01% 5,088,039
2025-09-04 2025-09-02 8.360 656,197 -446,459 0.01% 5,485,807
2025-09-03 2025-09-01 8.550 1,102,656 +352,339 0.03% 9,427,709
2025-09-02 2025-08-29 8.510 750,317 +256,364 0.02% 6,385,198
2025-09-01 2025-08-28 8.430 493,953 -62,213 0.01% 4,164,024
2025-08-29 2025-08-27 8.490 556,166 -507,647 0.01% 4,721,849
2025-08-28 2025-08-26 8.730 1,063,813 -158,400 0.02% 9,287,087
2025-08-27 2025-08-25 8.710 1,222,213 +541,294 0.03% 10,645,475
2025-08-26 2025-08-22 8.510 680,919 -484,835 0.02% 5,794,621
2025-08-25 2025-08-21 8.550 1,165,754 +124,547 0.03% 9,967,197
2025-08-22 2025-08-20 8.500 1,041,207 +620,392 0.02% 8,850,260
2025-08-21 2025-08-19 8.510 420,815 -253,706 0.01% 3,581,136
2025-08-20 2025-08-18 8.790 674,521 -2,593,900 0.02% 5,929,040
2025-08-19 2025-08-15 8.790 3,268,421 +240,098 0.07% 28,729,421
2025-08-18 2025-08-14 8.520 3,028,323 -4,711,055 0.07% 25,801,312
2025-08-15 2025-08-13 8.827 7,739,378 +571,294 0.18% 68,314,113
2025-08-14 2025-08-12 8.756 7,168,084 +3,488,589 0.16% 62,762,322
2025-08-13 2025-08-11 8.624 3,679,495 -838,928 0.08% 31,731,622
2025-08-12 2025-08-08 8.472 4,518,423 +1,453,828 0.10% 38,278,815
2025-08-11 2025-08-07 8.401 3,064,595 +2,716,966 0.07% 25,744,742
2025-08-08 2025-08-06 8.188 347,629 -7,486 0.01% 2,846,261
2025-08-07 2025-08-05 8.046 355,115 -572,568 0.01% 2,857,112
2025-08-06 2025-08-04 7.934 927,683 -136,524 0.02% 7,360,232
2025-08-05 2025-08-01 8.249 1,064,207 +630,672 0.02% 8,778,125
2025-08-04 2025-07-31 8.218 433,535 -158,048 0.01% 3,562,823
2025-08-01 2025-07-30 8.664 591,583 -1,543,336 0.01% 5,125,765
2025-07-31 2025-07-29 8.593 2,134,919 +499,631 0.05% 18,346,361
2025-07-30 2025-07-28 8.553 1,635,288 +1,158,262 0.04% 13,986,432
2025-07-29 2025-07-25 8.959 477,026 -1,170,479 0.01% 4,273,541
2025-07-28 2025-07-24 9.020 1,647,505 +624,313 0.04% 14,859,823
2025-07-25 2025-07-23 8.705 1,023,192 -1,149,453 0.02% 8,906,961
2025-07-24 2025-07-22 8.878 2,172,645 -309,264 0.05% 19,287,767
2025-07-23 2025-07-21 8.279 2,481,909 +1,406,277 0.06% 20,547,602
2025-07-22 2025-07-18 8.299 1,075,632 +305,737 0.03% 8,926,930
2025-07-21 2025-07-17 8.279 769,895 -277,796 0.02% 6,373,923
2025-07-18 2025-07-16 8.441 1,047,691 -267,327 0.02% 8,843,856
2025-07-17 2025-07-15 8.320 1,315,018 +390,203 0.03% 10,940,336
2025-07-16 2025-07-14 8.705 924,815 +286,251 0.02% 8,050,582
2025-07-15 2025-07-11 8.634 638,564 -350,517 0.01% 5,513,395
2025-07-14 2025-07-10 8.614 989,081 -38,538 0.02% 8,519,707
2025-07-11 2025-07-09 8.289 1,027,619 +429,838 0.02% 8,518,033
2025-07-10 2025-07-08 8.533 597,781 +1,679 0.01% 5,100,623
2025-07-09 2025-07-07 8.249 596,102 -1,109,001 0.01% 4,916,955
2025-07-08 2025-07-04 8.451 1,705,103 -382,363 0.04% 14,410,556
2025-07-07 2025-07-03 8.401 2,087,466 +1,485,947 0.05% 17,536,175
2025-07-04 2025-07-02 8.380 601,519 +315,448 0.01% 5,040,975
2025-07-03 2025-06-30 7.650 286,071 -686,470 0.01% 2,188,418
2025-07-02 2025-06-27 7.721 972,541 +11,926 0.02% 7,508,924
2025-06-30 2025-06-26 7.609 960,615 +614,587 0.02% 7,309,636
2025-06-27 2025-06-25 7.528 346,028 +75,335 0.01% 2,604,955
2025-06-26 2025-06-24 7.417 270,693 -1,703,530 0.01% 2,007,611
2025-06-25 2025-06-23 7.203 1,974,223 -27,491 0.05% 14,221,313
2025-06-24 2025-06-20 7.163 2,001,714 +1,434,983 0.05% 14,338,108
2025-06-23 2025-06-19 7.447 566,731 +274,677 0.01% 4,220,444
2025-06-20 2025-06-18 7.812 292,054 -42,411 0.01% 2,281,597
2025-06-19 2025-06-17 7.975 334,465 -418,716 0.01% 2,667,217
2025-06-18 2025-06-16 7.944 753,181 +41,397 0.02% 5,983,375
2025-06-17 2025-06-13 7.843 711,784 +375,853 0.02% 5,582,296
2025-06-16 2025-06-12 8.066 335,931 -1,643,674 0.01% 2,709,582
2025-06-13 2025-06-11 8.106 1,979,605 -802,339 0.05% 16,047,613
2025-06-12 2025-06-10 7.985 2,781,944 +1,833,070 0.06% 22,213,052
2025-06-11 2025-06-09 7.995 948,874 -438,110 0.02% 7,586,123
2025-06-10 2025-06-06 7.944 1,386,984 +623,684 0.03% 11,018,395
2025-06-09 2025-06-05 7.893 763,300 -1,499,978 0.02% 6,025,041
2025-06-06 2025-06-04 7.802 2,263,278 -4,181,562 0.05% 17,658,319
2025-06-05 2025-06-03 7.650 6,444,840 -236,414 0.15% 49,302,462
2025-06-04 2025-06-02 7.692 6,681,254 +2,252 0.16% 51,391,340
2025-06-03 2025-05-30 7.692 6,679,002 +51,404 0.16% 51,374,018
2025-06-02 2025-05-29 7.743 6,627,598 +1,180,980 0.16% 51,319,391
2025-05-30 2025-05-28 7.723 5,446,618 +2,679,312 0.13% 42,062,707
2025-05-29 2025-05-27 7.795 2,767,306 +2,389,907 0.07% 21,570,328
2025-05-28 2025-05-26 7.836 377,399 -2,820,793 0.01% 2,957,237
2025-05-27 2025-05-23 7.651 3,198,192 +169,003 0.08% 24,468,527
2025-05-26 2025-05-22 7.671 3,029,189 +772,639 0.07% 23,237,829
2025-05-23 2025-05-21 7.877 2,256,550 +102,846 0.05% 17,774,774
2025-05-22 2025-05-20 7.784 2,153,704 +21,112 0.05% 16,765,336
2025-05-21 2025-05-19 7.702 2,132,592 +1,614,975 0.05% 16,425,551
2025-05-20 2025-05-16 7.867 517,617 +171,648 0.01% 4,071,930
2025-05-19 2025-05-15 7.887 345,969 -99,935 0.01% 2,728,745
2025-05-16 2025-05-14 7.846 445,904 +156,468 0.01% 3,498,616
2025-05-15 2025-05-13 7.846 289,436 +8,556 0.01% 2,270,949
2025-05-14 2025-05-12 7.877 280,880 -459,150 0.01% 2,212,483
2025-05-13 2025-05-09 7.682 740,030 +199,093 0.02% 5,684,605
2025-05-12 2025-05-08 7.682 540,937 -10,128 0.01% 4,155,255
2025-05-09 2025-05-07 7.671 551,065 -17,770 0.01% 4,227,387
2025-05-08 2025-05-06 7.651 568,835 +55,429 0.01% 4,352,007
2025-05-07 2025-05-02 7.599 513,406 +112,951 0.01% 3,901,537
2025-05-06 2025-04-30 7.476 400,455 -774 0.01% 2,993,770
2025-05-02 2025-04-29 7.332 401,229 +43,664 0.01% 2,941,794
2025-04-30 2025-04-28 7.291 357,565 -9,561 0.01% 2,606,943
2025-04-29 2025-04-25 7.342 367,126 -22,858 0.01% 2,695,527
2025-04-28 2025-04-24 7.270 389,984 +17,669 0.01% 2,835,284
2025-04-25 2025-04-23 7.301 372,315 -124,182 0.01% 2,718,312
2025-04-24 2025-04-22 7.126 496,497 -337,027 0.01% 3,538,182
2025-04-23 2025-04-17 7.085 833,524 -212,813 0.02% 5,905,650
2025-04-22 2025-04-16 6.941 1,046,337 -413,186 0.02% 7,262,827
2025-04-17 2025-04-15 7.219 1,459,523 -649,316 0.03% 10,536,064
2025-04-16 2025-04-14 7.291 2,108,839 +1,946,140 0.05% 15,375,173
2025-04-15 2025-04-11 7.126 162,699 -8,485 0.00% 1,159,441
2025-04-14 2025-04-10 7.291 171,184 -2,203,277 0.00% 1,248,072
2025-04-11 2025-04-09 7.034 2,374,461 +1,908,102 0.06% 16,701,347
2025-04-10 2025-04-08 6.849 466,359 -1,430,072 0.01% 3,193,927
2025-04-09 2025-04-07 7.167 1,896,431 +1,743,346 0.04% 13,592,526
2025-04-08 2025-04-03 7.949 153,085 -484,782 0.00% 1,216,865
2025-04-07 2025-04-02 8.021 637,867 +9,902 0.02% 5,116,289
2025-04-03 2025-04-01 7.867 627,965 +309,128 0.01% 4,940,003
2025-04-02 2025-03-31 7.887 318,837 -372,013 0.01% 2,514,748
2025-04-01 2025-03-28 7.970 690,850 +71,737 0.02% 5,505,742
2025-03-31 2025-03-27 8.268 619,113 -284,551 0.01% 5,118,661
2025-03-28 2025-03-26 8.206 903,664 +268,639 0.02% 7,415,496
2025-03-27 2025-03-25 8.196 635,025 -6,532 0.01% 5,204,506
2025-03-26 2025-03-24 8.062 641,557 -142,595 0.02% 5,172,276
2025-03-25 2025-03-21 8.134 784,152 -542,856 0.02% 6,378,332
2025-03-24 2025-03-20 8.504 1,327,008 -147,621 0.03% 11,285,204
2025-03-21 2025-03-19 8.473 1,474,629 +298,111 0.03% 12,495,117
2025-03-20 2025-03-18 8.525 1,176,518 +582,549 0.03% 10,029,597
2025-03-19 2025-03-17 8.175 593,969 +441,139 0.01% 4,855,805
2025-03-18 2025-03-14 7.980 152,830 +43,013 0.00% 1,219,553
2025-03-17 2025-03-13 7.784 109,817 -171,674 0.00% 854,862
2025-03-14 2025-03-12 7.723 281,491 +87,887 0.01% 2,173,876
2025-03-13 2025-03-11 7.856 193,604 +86,609 0.00% 1,521,031
2025-03-12 2025-03-10 7.856 106,995 -667,531 0.00% 840,596
2025-03-11 2025-03-07 8.124 774,526 -464,344 0.02% 6,292,069
2025-03-10 2025-03-06 8.062 1,238,870 -13,117 0.03% 9,987,853
2025-03-07 2025-03-05 7.723 1,251,987 -1,953,159 0.03% 9,668,745
2025-03-06 2025-03-04 7.568 3,205,146 +244,980 0.08% 24,258,056
2025-03-05 2025-03-03 7.723 2,960,166 +2,014,280 0.07% 22,860,534
2025-03-04 2025-02-28 7.630 945,886 -123,076 0.02% 7,217,272
2025-03-03 2025-02-27 8.042 1,068,962 +298,381 0.03% 8,596,059
2025-02-28 2025-02-26 7.959 770,581 +490,867 0.02% 6,133,235
2025-02-27 2025-02-25 7.795 279,714 -133,730 0.01% 2,180,288
2025-02-26 2025-02-24 7.754 413,444 +40,154 0.01% 3,205,667
2025-02-25 2025-02-21 7.723 373,290 +174,660 0.01% 2,882,814
2025-02-24 2025-02-20 7.651 198,630 +93,519 0.00% 1,519,666
2025-02-21 2025-02-19 7.826 105,111 -143,227 0.00% 822,552
2025-02-20 2025-02-18 7.733 248,338 -234,282 0.01% 1,920,399
2025-02-19 2025-02-17 7.640 482,620 -194,795 0.01% 3,687,436
2025-02-18 2025-02-14 7.496 677,415 -15,349 0.02% 5,078,234
2025-02-17 2025-02-13 7.311 692,764 -727,498 0.02% 5,065,068
2025-02-14 2025-02-12 7.527 1,420,262 +484,454 0.03% 10,690,793
2025-02-13 2025-02-11 7.373 935,808 +732,500 0.02% 6,899,796
2025-02-12 2025-02-10 7.651 203,308 -1,134,916 0.00% 1,555,456
2025-02-11 2025-02-07 7.640 1,338,224 -90,265 0.03% 10,224,639
2025-02-10 2025-02-06 7.394 1,428,489 +740,621 0.03% 10,561,757
2025-02-07 2025-02-05 7.342 687,868 -393,781 0.02% 5,050,492
2025-02-06 2025-02-04 7.394 1,081,649 +391,067 0.03% 7,997,341
2025-02-05 2025-02-03 7.311 690,582 -184,264 0.02% 5,049,114
2025-02-04 2025-01-28 7.394 874,846 -624,977 0.02% 6,468,311
2025-02-03 2025-01-24 7.404 1,499,823 +530,426 0.04% 11,104,599
2025-01-27 2025-01-23 7.342 969,397 +478,277 0.02% 7,117,545
2025-01-24 2025-01-22 7.414 491,120 +322,679 0.01% 3,641,273
2025-01-23 2025-01-21 7.568 168,441 -84,710 0.00% 1,274,841
2025-01-22 2025-01-20 7.568 253,151 +33,694 0.01% 1,915,966
2025-01-21 2025-01-17 7.373 219,457 -1,397,515 0.01% 1,618,076
2025-01-20 2025-01-16 7.219 1,616,972 -621,850 0.04% 11,672,664
2025-01-17 2025-01-15 7.137 2,238,822 +1,261,029 0.05% 15,977,521
2025-01-16 2025-01-14 7.095 977,793 +621,720 0.02% 6,937,873
2025-01-15 2025-01-13 7.023 356,073 -46,404 0.01% 2,500,864
2025-01-14 2025-01-10 7.116 402,477 -118,825 0.01% 2,864,030
2025-01-13 2025-01-09 7.178 521,302 +274,383 0.01% 3,741,754
2025-01-10 2025-01-08 7.250 246,919 -19,757 0.01% 1,790,086
2025-01-09 2025-01-07 7.496 266,676 -70,392 0.01% 1,999,134
2025-01-08 2025-01-06 7.476 337,068 -441,935 0.01% 2,519,894
2025-01-07 2025-01-03 7.455 779,003 -218,819 0.02% 5,807,744
2025-01-06 2025-01-02 7.702 997,822 +904,013 0.02% 7,685,378
2025-01-03 2024-12-31 8.113 93,809 -351,277 0.00% 761,118
2025-01-02 2024-12-27 8.206 445,086 -1,688,234 0.01% 3,652,390
2024-12-30 2024-12-24 8.062 2,133,320 +726,380 0.05% 17,198,970
2024-12-27 2024-12-20 7.959 1,406,940 +853,114 0.03% 11,198,166
2024-12-23 2024-12-19 7.970 553,826 +98,018 0.01% 4,413,726
2024-12-20 2024-12-18 8.000 455,808 +116,610 0.01% 3,646,632
2024-12-19 2024-12-17 7.898 339,198 -300,472 0.01% 2,678,828
2024-12-18 2024-12-16 7.928 639,670 +368,963 0.02% 5,071,550
2024-12-17 2024-12-13 8.144 270,707 -22,022 0.01% 2,204,728
2024-12-16 2024-12-12 8.371 292,729 -7,708 0.01% 2,450,307
2024-12-13 2024-12-11 8.268 300,437 -1,190,034 0.01% 2,483,933
2024-12-12 2024-12-10 8.288 1,490,471 +271,507 0.04% 12,353,469
2024-12-11 2024-12-09 8.360 1,218,964 +244,982 0.03% 10,190,882
2024-12-10 2024-12-06 8.227 973,982 +768,244 0.02% 8,012,560
2024-12-09 2024-12-05 8.340 205,738 -267,426 0.00% 1,715,796
2024-12-06 2024-12-04 8.484 473,164 +13,615 0.01% 4,014,172
2024-12-05 2024-12-03 8.535 459,549 +226,119 0.01% 3,922,295
2024-12-04 2024-12-02 8.443 233,430 -100,960 0.01% 1,970,744
2024-12-03 2024-11-29 8.340 334,390 -293,460 0.01% 2,788,717
2024-12-02 2024-11-28 8.227 627,850 -549,634 0.01% 5,165,070
2024-11-29 2024-11-27 8.371 1,177,484 -192,682 0.03% 9,856,206
2024-11-28 2024-11-26 8.175 1,370,166 +312,094 0.03% 11,201,358
2024-11-27 2024-11-25 8.237 1,058,072 +484,222 0.02% 8,715,215
2024-11-26 2024-11-22 8.309 573,850 +175,233 0.01% 4,768,042
2024-11-25 2024-11-21 8.566 398,617 -582,144 0.01% 3,414,532
2024-11-22 2024-11-20 8.792 980,761 +65,082 0.02% 8,623,025
2024-11-21 2024-11-19 8.617 915,679 +585,862 0.02% 7,890,738
2024-11-20 2024-11-18 8.597 329,817 -147,733 0.01% 2,835,370
2024-11-19 2024-11-15 8.617 477,550 -158,498 0.01% 4,115,222
2024-11-18 2024-11-14 8.597 636,048 +161,449 0.02% 5,467,975
2024-11-15 2024-11-13 8.864 474,599 -468,900 0.01% 4,206,922
2024-11-14 2024-11-12 8.844 943,499 +583,129 0.02% 8,343,922
2024-11-13 2024-11-11 9.152 360,370 +15,269 0.01% 3,298,139
2024-11-12 2024-11-08 9.183 345,101 -64,293 0.01% 3,169,042
2024-11-11 2024-11-07 9.327 409,394 +31,708 0.01% 3,818,380
2024-11-08 2024-11-06 9.101 377,686 -31,394 0.01% 3,437,198
2024-11-07 2024-11-05 9.296 409,080 +113,690 0.01% 3,802,831
2024-11-06 2024-11-04 9.142 295,390 -275,842 0.01% 2,700,399
2024-11-05 2024-11-01 9.018 571,232 -100,364 0.01% 5,151,604
2024-11-04 2024-10-31 9.070 671,596 -643,688 0.02% 6,091,259
2024-11-01 2024-10-30 9.008 1,315,284 +354,263 0.03% 11,848,244
2024-10-31 2024-10-29 9.111 961,021 -211,047 0.02% 8,755,823
2024-10-30 2024-10-28 9.286 1,172,068 -126,315 0.03% 10,883,559
2024-10-29 2024-10-25 9.111 1,298,383 +744,830 0.03% 11,829,514
2024-10-28 2024-10-24 8.607 553,553 +285,900 0.01% 4,764,475
2024-10-25 2024-10-23 8.792 267,653 -237,645 0.01% 2,353,253
2024-10-24 2024-10-22 8.669 505,298 -43,804 0.01% 4,380,317
2024-10-23 2024-10-21 8.535 549,102 -1,545,660 0.01% 4,686,639
2024-10-22 2024-10-18 8.545 2,094,762 -557,740 0.05% 17,900,537
2024-10-21 2024-10-17 8.196 2,652,502 +1,359,389 0.06% 21,739,242
2024-10-18 2024-10-16 8.658 1,293,113 +1,016,270 0.03% 11,196,414
2024-10-17 2024-10-15 8.566 276,843 -124,836 0.01% 2,371,422
2024-10-16 2024-10-14 9.029 401,679 -773,394 0.01% 3,626,636
2024-10-15 2024-10-10 9.224 1,175,073 -1,742,466 0.03% 10,838,961
2024-10-14 2024-10-09 9.173 2,917,539 +381,482 0.07% 26,761,588
2024-10-10 2024-10-08 9.666 2,536,057 +1,726,197 0.06% 24,514,172
2024-10-09 2024-10-07 11.785 809,860 -778,245 0.02% 9,543,879
2024-10-08 2024-10-04 11.168 1,588,105 -84,594 0.04% 17,735,335
2024-10-07 2024-10-03 9.934 1,672,699 -41,232 0.04% 16,615,954
2024-10-04 2024-10-02 10.530 1,713,931 +359,689 0.04% 18,047,774
2024-10-03 2024-09-30 9.522 1,354,242 +657,036 0.03% 12,895,483
2024-10-02 2024-09-27 8.988 697,206 +203,036 0.02% 6,266,181
2024-09-30 2024-09-26 8.031 494,170 +233,531 0.01% 3,968,787
2024-09-27 2024-09-25 7.620 260,639 +1,449 0.01% 1,986,040
2024-09-26 2024-09-24 7.682 259,190 -1,137,580 0.01% 1,990,991
2024-09-25 2024-09-23 7.219 1,396,770 -1,278,869 0.03% 10,083,060
2024-09-24 2024-09-20 7.219 2,675,639 +488,478 0.07% 19,315,012
2024-09-23 2024-09-19 7.106 2,187,161 +1,083,964 0.05% 15,541,365
2024-09-20 2024-09-17 6.972 1,103,197 +318,045 0.03% 7,691,537
2024-09-19 2024-09-16 6.900 785,152 -52,661 0.02% 5,417,596
2024-09-17 2024-09-13 6.910 837,813 -177,168 0.02% 5,789,576
2024-09-16 2024-09-12 6.818 1,014,981 +242,497 0.02% 6,919,932
2024-09-13 2024-09-11 6.766 772,484 +148,085 0.02% 5,226,919
2024-09-12 2024-09-10 6.787 624,399 +6,325 0.02% 4,237,761
2024-09-11 2024-09-09 6.910 618,074 -273,626 0.02% 4,271,104
2024-09-10 2024-09-05 7.167 891,700 +146,519 0.02% 6,391,193
2024-09-09 2024-09-04 7.239 745,181 +386,795 0.02% 5,394,669
2024-09-05 2024-09-03 7.260 358,386 -1,046,804 0.01% 2,601,873
2024-09-04 2024-09-02 7.126 1,405,190 -109,273 0.03% 10,013,794
2024-09-03 2024-08-30 7.260 1,514,463 -508,155 0.04% 10,994,962
2024-09-02 2024-08-29 7.116 2,022,618 +557,875 0.05% 14,392,967
2024-08-30 2024-08-28 7.054 1,464,743 +668,615 0.04% 10,332,750
2024-08-29 2024-08-27 7.044 796,128 -694,561 0.02% 5,607,946
2024-08-28 2024-08-26 6.972 1,490,689 -668,535 0.04% 10,393,148
2024-08-27 2024-08-23 6.900 2,159,224 +287,992 0.05% 14,898,776
2024-08-26 2024-08-22 6.900 1,871,232 +208,196 0.05% 12,911,613
2024-08-23 2024-08-21 6.982 1,663,036 -152,380 0.04% 11,611,860
2024-08-22 2024-08-20 6.962 1,815,416 -1,053,469 0.04% 12,638,490
2024-08-21 2024-08-19 7.054 2,868,885 +849,510 0.07% 20,238,001
2024-08-20 2024-08-16 7.116 2,019,375 -724,056 0.05% 14,369,890
2024-08-19 2024-08-15 7.126 2,743,431 -419,747 0.07% 19,550,490
2024-08-16 2024-08-14 7.270 3,163,178 +526,663 0.08% 22,997,118
2024-08-15 2024-08-13 7.373 2,636,515 -1,961,631 0.06% 19,439,262
2024-08-14 2024-08-12 8.096 4,598,146 -358,442 0.11% 37,227,893
2024-08-13 2024-08-09 8.107 4,956,588 -555,911 0.12% 40,183,093
2024-08-12 2024-08-08 8.236 5,512,499 +774,001 0.14% 45,399,230
2024-08-09 2024-08-07 8.332 4,738,498 -1,929,068 0.12% 39,482,120
2024-08-08 2024-08-06 8.257 6,667,566 +4,304,621 0.17% 55,055,003
2024-08-07 2024-08-05 8.386 2,362,945 +287,177 0.06% 19,815,230
2024-08-06 2024-08-02 8.461 2,075,768 -104,479 0.05% 17,562,833
2024-08-05 2024-08-01 8.729 2,180,247 -194,622 0.06% 19,031,317
2024-08-02 2024-07-31 8.868 2,374,869 -3,189 0.06% 21,061,239
2024-08-01 2024-07-30 8.439 2,378,058 -137,592 0.06% 20,069,471
2024-07-31 2024-07-29 8.665 2,515,650 +140,494 0.06% 21,797,181
2024-07-30 2024-07-26 8.858 2,375,156 -68,774 0.06% 21,038,314
2024-07-29 2024-07-25 8.772 2,443,930 +287,609 0.06% 21,437,829
2024-07-26 2024-07-24 8.986 2,156,321 +24,636 0.05% 19,377,430
2024-07-25 2024-07-23 9.008 2,131,685 -67,472 0.05% 19,201,761
2024-07-24 2024-07-22 9.072 2,199,157 +66,991 0.06% 19,951,031
2024-07-23 2024-07-19 9.008 2,132,166 +34,575 0.05% 19,206,094
2024-07-22 2024-07-18 9.383 2,097,591 -159,853 0.05% 19,681,927
2024-07-19 2024-07-17 9.276 2,257,444 -163,826 0.06% 20,939,767
2024-07-18 2024-07-16 9.029 2,421,270 -355,549 0.06% 21,862,210
2024-07-17 2024-07-15 9.265 2,776,819 -190,996 0.07% 25,727,647
2024-07-16 2024-07-12 9.372 2,967,815 +486,473 0.08% 27,815,508
2024-07-15 2024-07-11 9.329 2,481,342 +186,807 0.06% 23,149,660
2024-07-12 2024-07-10 8.986 2,294,535 +10,107 0.06% 20,619,468
2024-07-11 2024-07-09 8.879 2,284,428 +113,535 0.06% 20,283,671
2024-07-10 2024-07-08 8.868 2,170,893 -4,430 0.06% 19,252,302
2024-07-09 2024-07-05 9.040 2,175,323 +31,929 0.06% 19,664,824
2024-07-08 2024-07-04 9.126 2,143,394 -200,390 0.05% 19,560,066
2024-07-05 2024-07-03 9.190 2,343,784 -149,945 0.06% 21,539,576
2024-07-04 2024-07-02 8.997 2,493,729 +145,952 0.06% 22,436,234
2024-07-03 2024-06-28 9.179 2,347,777 -144,430 0.06% 21,551,096
2024-07-02 2024-06-27 9.147 2,492,207 +968,405 0.06% 22,796,695
2024-06-28 2024-06-26 9.758 1,523,802 +188,643 0.04% 14,869,922
2024-06-27 2024-06-25 9.555 1,335,159 -1,417,872 0.03% 12,757,026
2024-06-26 2024-06-24 9.383 2,753,031 +1,808,003 0.07% 25,831,992
2024-06-25 2024-06-21 9.469 945,028 -198,739 0.02% 8,948,374
2024-06-24 2024-06-20 9.651 1,143,767 -226,062 0.03% 11,038,723
2024-06-21 2024-06-19 9.619 1,369,829 -318,824 0.03% 13,176,423
2024-06-20 2024-06-18 9.287 1,688,653 -5,299 0.04% 15,681,841
2024-06-19 2024-06-17 9.308 1,693,952 +1,044,357 0.04% 15,767,381
2024-06-18 2024-06-14 9.276 649,595 +286,826 0.02% 6,025,562
2024-06-17 2024-06-13 9.405 362,769 -1,365,399 0.01% 3,411,682
2024-06-14 2024-06-12 9.190 1,728,168 +1,014,665 0.04% 15,882,012
2024-06-13 2024-06-11 9.308 713,503 -2,008,166 0.02% 6,641,318
2024-06-12 2024-06-07 9.887 2,721,669 +406,222 0.07% 26,909,459
2024-06-11 2024-06-06 10.455 2,315,447 -645,882 0.06% 24,209,076
2024-06-07 2024-06-05 10.220 2,961,329 -819,135 0.08% 30,263,441
2024-06-06 2024-06-04 10.048 3,780,464 -4,058,690 0.10% 37,985,989
2024-06-05 2024-06-03 10.964 7,839,154 -758,146 0.20% 85,950,451
2024-06-04 2024-05-31 10.775 8,597,300 +228,057 0.22% 92,634,427
2024-06-03 2024-05-30 10.964 8,369,243 -365,937 0.22% 91,762,480
2024-05-31 2024-05-29 10.897 8,735,180 -97,530 0.23% 95,190,713
2024-05-30 2024-05-28 10.819 8,832,710 +3,435,778 0.23% 95,564,604
2024-05-29 2024-05-27 10.775 5,396,932 -55,349 0.14% 58,151,013
2024-05-28 2024-05-24 10.552 5,452,281 -98,117 0.14% 57,532,345
2024-05-27 2024-05-23 10.741 5,550,398 -286,140 0.15% 59,619,046
2024-05-24 2024-05-22 11.165 5,836,538 +45,372 0.15% 65,163,875
2024-05-23 2024-05-21 10.975 5,791,166 -644,837 0.15% 63,560,325
2024-05-22 2024-05-20 11.388 6,436,003 +2,305,644 0.17% 73,291,059
2024-05-21 2024-05-17 11.209 4,130,359 -111,244 0.11% 46,298,791
2024-05-20 2024-05-16 10.797 4,241,603 +1,230,129 0.11% 45,797,066
2024-05-17 2024-05-14 10.396 3,011,474 -366,658 0.08% 31,307,229
2024-05-16 2024-05-13 11.499 3,378,132 +282,630 0.09% 38,845,452
2024-05-14 2024-05-10 11.232 3,095,502 -138,061 0.08% 34,767,662
2024-05-13 2024-05-09 11.187 3,233,563 -223,423 0.09% 36,174,197
2024-05-10 2024-05-08 10.831 3,456,986 -658,828 0.09% 37,441,027
2024-05-09 2024-05-07 11.143 4,115,814 +327,380 0.11% 45,860,587
2024-05-08 2024-05-06 11.020 3,788,434 +116,745 0.10% 41,748,404
2024-05-07 2024-05-03 9.872 3,671,689 -913,187 0.10% 36,247,952
2024-05-06 2024-05-02 9.661 4,584,876 +552,543 0.12% 44,292,537
2024-05-03 2024-04-30 9.382 4,032,333 +760,132 0.11% 37,831,394
2024-05-02 2024-04-29 9.716 3,272,201 +30,399 0.09% 31,793,645
2024-04-30 2024-04-26 9.360 3,241,802 -432,776 0.09% 30,342,380
2024-04-29 2024-04-25 9.137 3,674,578 +341,221 0.10% 33,574,162
2024-04-26 2024-04-24 9.059 3,333,357 +66,781 0.09% 30,196,474
2024-04-25 2024-04-23 8.780 3,266,576 +177,221 0.09% 28,681,565
2024-04-24 2024-04-22 8.758 3,089,355 -530,968 0.08% 27,056,663
2024-04-23 2024-04-19 8.713 3,620,323 +98,834 0.10% 31,545,538
2024-04-22 2024-04-18 8.780 3,521,489 +209,022 0.09% 30,919,782
2024-04-19 2024-04-17 9.181 3,312,467 -938,064 0.09% 30,413,236
2024-04-18 2024-04-16 8.947 4,250,531 +103,421 0.11% 38,031,425
2024-04-17 2024-04-15 9.181 4,147,110 +14,566 0.11% 38,076,466
2024-04-16 2024-04-12 9.482 4,132,544 +659,839 0.11% 39,185,998
2024-04-15 2024-04-11 9.817 3,472,705 +149,582 0.09% 34,090,052
2024-04-12 2024-04-10 9.950 3,323,123 -476,163 0.09% 33,066,006
2024-04-11 2024-04-09 9.961 3,799,286 -135,534 0.10% 37,846,295
2024-04-10 2024-04-08 9.560 3,934,820 +347,601 0.10% 37,618,028
2024-04-09 2024-04-05 9.616 3,587,219 -320,395 0.09% 34,494,714
2024-04-08 2024-04-03 9.571 3,907,614 -351,092 0.10% 37,401,471
2024-04-05 2024-04-02 9.204 4,258,706 +519,119 0.11% 39,195,984
2024-04-03 2024-03-28 9.237 3,739,587 -241,836 0.10% 34,543,158
2024-04-02 2024-03-27 8.936 3,981,423 +1,523,013 0.11% 35,579,231
2024-03-28 2024-03-26 9.115 2,458,410 -2,640,352 0.06% 22,407,401
2024-03-27 2024-03-25 9.215 5,098,762 +2,381,782 0.13% 46,984,446
2024-03-26 2024-03-22 9.326 2,716,980 -1,003,229 0.07% 25,339,367
2024-03-25 2024-03-21 9.817 3,720,209 -932,807 0.10% 36,519,693
2024-03-22 2024-03-20 9.750 4,653,016 -1,146,349 0.12% 45,365,580
2024-03-21 2024-03-19 9.750 5,799,365 +3,149,018 0.15% 56,542,156
2024-03-20 2024-03-18 9.984 2,650,347 +528,692 0.07% 26,460,291
2024-03-19 2024-03-15 10.207 2,121,655 -378,819 0.06% 21,654,796
2024-03-18 2024-03-14 10.273 2,500,474 +922,722 0.07% 25,688,404
2024-03-15 2024-03-13 10.429 1,577,752 -15,725 0.04% 16,455,021
2024-03-14 2024-03-12 10.697 1,593,477 -1,067,882 0.04% 17,045,153
2024-03-13 2024-03-11 10.563 2,661,359 -736,412 0.07% 28,112,254
2024-03-12 2024-03-08 10.084 3,397,771 +301,483 0.09% 34,263,092
2024-03-11 2024-03-07 9.627 3,096,288 +1,483,920 0.08% 29,808,420
2024-03-08 2024-03-06 9.571 1,612,368 +879,232 0.04% 15,432,675
2024-03-07 2024-03-05 9.003 733,136 -194,003 0.02% 6,600,545
2024-03-06 2024-03-04 8.981 927,139 -8,504,354 0.02% 8,326,524
2024-03-05 2024-03-01 8.959 9,431,493 -2,309,510 0.25% 84,492,928
2024-03-04 2024-02-29 8.914 11,741,003 +7,685,820 0.31% 104,659,595
2024-03-01 2024-02-28 8.502 4,055,183 +2,115,372 0.11% 34,476,158
2024-02-29 2024-02-27 8.491 1,939,811 +334,686 0.05% 16,470,177
2024-02-28 2024-02-26 8.234 1,605,125 -1,398,982 0.04% 13,217,130
2024-02-27 2024-02-23 8.201 3,004,107 -452,044 0.08% 24,636,390
2024-02-26 2024-02-22 8.435 3,456,151 +576,065 0.09% 29,152,275
2024-02-23 2024-02-21 8.056 2,880,086 +1,294,434 0.08% 23,202,117
2024-02-22 2024-02-20 7.889 1,585,652 -202,554 0.04% 12,509,069
2024-02-21 2024-02-19 7.666 1,788,206 -78,086 0.05% 13,708,497
2024-02-20 2024-02-16 7.978 1,866,292 +438,504 0.05% 14,889,375
2024-02-19 2024-02-15 7.488 1,427,788 +198,339 0.04% 10,690,964
2024-02-16 2024-02-14 7.376 1,229,449 -512,295 0.03% 9,068,853
2024-02-15 2024-02-09 7.165 1,741,744 -1,409,037 0.05% 12,478,982
2024-02-14 2024-02-07 7.310 3,150,781 +1,270,609 0.08% 23,030,636
2024-02-08 2024-02-06 7.232 1,880,172 +120,759 0.05% 13,596,469
2024-02-07 2024-02-05 6.886 1,759,413 -10,162 0.05% 12,115,466
2024-02-06 2024-02-02 7.031 1,769,575 -463,953 0.05% 12,441,771
2024-02-05 2024-02-01 7.076 2,233,528 -395,689 0.06% 15,803,344
2024-02-02 2024-01-31 7.187 2,629,217 +36,857 0.07% 18,896,006
2024-02-01 2024-01-30 7.298 2,592,360 +93,057 0.07% 18,919,971
2024-01-31 2024-01-29 7.588 2,499,303 +320,946 0.07% 18,964,871
2024-01-30 2024-01-26 7.599 2,178,357 -294,752 0.06% 16,553,784
2024-01-29 2024-01-25 7.989 2,473,109 -816,591 0.07% 19,758,150
2024-01-26 2024-01-24 8.134 3,289,700 +677,947 0.09% 26,758,577
2024-01-25 2024-01-23 7.855 2,611,753 +169,869 0.07% 20,516,585
2024-01-24 2024-01-22 7.633 2,441,884 -151,826 0.06% 18,638,007
2024-01-23 2024-01-19 7.844 2,593,710 +668,537 0.07% 20,345,948
2024-01-22 2024-01-18 8.156 1,925,173 +18,608 0.05% 15,702,352
2024-01-19 2024-01-17 7.933 1,906,565 -123,626 0.05% 15,125,700
2024-01-18 2024-01-16 8.257 2,030,191 -29,821 0.05% 16,762,507
2024-01-17 2024-01-15 8.446 2,060,012 -302,879 0.05% 17,398,941
2024-01-16 2024-01-12 8.502 2,362,891 -301,181 0.06% 20,088,712
2024-01-15 2024-01-11 8.613 2,664,072 +390,759 0.07% 22,946,123
2024-01-12 2024-01-10 8.635 2,273,313 -1,285,042 0.06% 19,631,108
2024-01-11 2024-01-09 8.635 3,558,355 +1,578,319 0.09% 30,728,039
2024-01-10 2024-01-08 8.836 1,980,036 -32,456 0.05% 17,495,652
2024-01-09 2024-01-05 9.560 2,012,492 -11,398 0.05% 19,240,011
2024-01-08 2024-01-04 9.505 2,023,890 +94,471 0.05% 19,236,223
2024-01-05 2024-01-03 9.527 1,929,419 +212,959 0.05% 18,381,313
2024-01-04 2024-01-02 9.382 1,716,460 -516,306 0.05% 16,103,847
2024-01-03 2023-12-29 9.761 2,232,766 -326,828 0.06% 21,793,711
2024-01-02 2023-12-28 9.739 2,559,594 +288,081 0.07% 24,926,791
2023-12-29 2023-12-27 9.349 2,271,513 -777,916 0.06% 21,235,430
2023-12-28 2023-12-22 9.326 3,049,429 -127,593 0.08% 28,439,886
2023-12-27 2023-12-21 9.293 3,177,022 +629,578 0.08% 29,523,656
2023-12-22 2023-12-20 9.204 2,547,444 +497,896 0.07% 23,445,989
2023-12-21 2023-12-19 9.204 2,049,548 -1,031,514 0.05% 18,863,488
2023-12-20 2023-12-18 9.193 3,081,062 -1,916,266 0.08% 28,322,935
2023-12-19 2023-12-15 9.271 4,997,328 +1,057,712 0.13% 46,328,159
2023-12-18 2023-12-14 9.193 3,939,616 +1,690,701 0.10% 36,215,268
2023-12-15 2023-12-13 9.092 2,248,915 +85,360 0.06% 20,447,822
2023-12-14 2023-12-12 9.638 2,163,555 +214,709 0.06% 20,852,970
2023-12-13 2023-12-11 9.516 1,948,846 +125,644 0.05% 18,544,676
2023-12-12 2023-12-08 9.460 1,823,202 +16,094 0.05% 17,247,508
2023-12-11 2023-12-07 9.482 1,807,108 +19,134 0.05% 17,135,530
2023-12-08 2023-12-06 9.627 1,787,974 +17,231 0.05% 17,213,089
2023-12-07 2023-12-05 9.415 1,770,743 +120,062 0.05% 16,672,323
2023-12-06 2023-12-04 9.605 1,650,681 -36,501 0.04% 15,854,563
2023-12-05 2023-12-01 9.638 1,687,182 +293,308 0.04% 16,261,549
2023-12-04 2023-11-30 10.017 1,393,874 -160,756 0.04% 13,962,625
2023-12-01 2023-11-29 9.906 1,554,630 +15,132 0.04% 15,399,715
2023-11-30 2023-11-28 10.351 1,539,498 +109,486 0.04% 15,935,977
2023-11-29 2023-11-27 10.340 1,430,012 +41,877 0.04% 14,786,709
2023-11-28 2023-11-24 10.496 1,388,135 -297,940 0.04% 14,570,232
2023-11-27 2023-11-23 10.741 1,686,075 -273,247 0.04% 18,110,806
2023-11-24 2023-11-22 10.407 1,959,322 +103,815 0.05% 20,390,908
2023-11-23 2023-11-21 10.541 1,855,507 -186,678 0.05% 19,558,592
2023-11-22 2023-11-20 10.641 2,042,185 +524,974 0.05% 21,731,130
2023-11-21 2023-11-17 10.463 1,517,211 +133,108 0.04% 15,874,331
2023-11-20 2023-11-16 10.541 1,384,103 -389,636 0.04% 14,589,601
2023-11-17 2023-11-15 10.619 1,773,739 +174,829 0.05% 18,835,037
2023-11-16 2023-11-14 10.039 1,598,910 +15,027 0.04% 16,052,130
2023-11-15 2023-11-13 10.162 1,583,883 -219,796 0.04% 16,095,401
2023-11-14 2023-11-10 9.950 1,803,679 +127,028 0.05% 17,947,112
2023-11-13 2023-11-09 10.117 1,676,651 +100,718 0.04% 16,963,380
2023-11-10 2023-11-08 10.095 1,575,933 -141,787 0.04% 15,909,254
2023-11-09 2023-11-07 10.140 1,717,720 -42,185 0.05% 17,417,172
2023-11-08 2023-11-06 10.563 1,759,905 +136,919 0.05% 18,590,087
2023-11-07 2023-11-03 10.340 1,622,986 +161,753 0.04% 16,782,112
2023-11-06 2023-11-02 9.961 1,461,233 +69,156 0.04% 14,555,960
2023-11-03 2023-11-01 9.883 1,392,077 -202,729 0.04% 13,758,489
2023-11-02 2023-10-31 10.017 1,594,806 -48,568 0.04% 15,975,388
2023-11-01 2023-10-30 10.285 1,643,374 -252,751 0.04% 16,901,373
2023-10-31 2023-10-27 10.184 1,896,125 -317,538 0.05% 19,310,656
2023-10-30 2023-10-26 9.906 2,213,663 -1,203,381 0.06% 21,927,905
2023-10-27 2023-10-25 10.017 3,417,044 +290,722 0.09% 34,228,993
2023-10-26 2023-10-24 10.218 3,126,322 +374,917 0.08% 31,943,824
2023-10-25 2023-10-20 10.318 2,751,405 -123,545 0.07% 28,388,953
2023-10-24 2023-10-19 10.363 2,874,950 +392,744 0.08% 29,791,825
2023-10-20 2023-10-18 10.608 2,482,206 -222,081 0.07% 26,330,471
2023-10-19 2023-10-17 10.730 2,704,287 -28,533 0.07% 29,017,696
2023-10-18 2023-10-16 10.875 2,732,820 +114,436 0.07% 29,719,720
2023-10-17 2023-10-13 10.998 2,618,384 +35,640 0.07% 28,796,145
2023-10-16 2023-10-12 11.633 2,582,744 -795,152 0.07% 30,044,551
2023-10-13 2023-10-11 10.753 3,377,896 -331,643 0.09% 36,320,971
2023-10-12 2023-10-10 10.407 3,709,539 +343,728 0.10% 38,605,633
2023-10-11 2023-10-09 10.585 3,365,811 +383,359 0.09% 35,628,472
2023-10-10 2023-10-06 10.831 2,982,452 -105,846 0.08% 32,301,567
2023-10-09 2023-10-05 10.753 3,088,298 -91,541 0.08% 33,207,056
2023-10-06 2023-10-04 10.775 3,179,839 -250,388 0.09% 34,262,218
2023-10-05 2023-10-03 10.831 3,430,227 -37,967 0.09% 37,151,212
2023-10-04 2023-09-29 11.299 3,468,194 +23,119 0.09% 39,185,483
2023-10-03 2023-09-28 11.109 3,445,075 +13,480 0.09% 38,271,696
2023-09-29 2023-09-27 10.942 3,431,595 +271,892 0.09% 37,548,395
2023-09-28 2023-09-26 11.020 3,159,703 -788,775 0.08% 34,819,812
2023-09-27 2023-09-25 11.744 3,948,478 +139,359 0.11% 46,371,826
2023-09-26 2023-09-22 12.056 3,809,119 +681,446 0.10% 45,923,573
2023-09-25 2023-09-21 11.967 3,127,673 -358,721 0.08% 37,429,109
2023-09-22 2023-09-20 12.056 3,486,394 -156,158 0.09% 42,032,729
2023-09-21 2023-09-19 12.234 3,642,552 +211,089 0.10% 44,564,800
2023-09-20 2023-09-18 12.346 3,431,463 +132,339 0.09% 42,364,584
2023-09-19 2023-09-15 12.613 3,299,124 +123,019 0.09% 41,612,991
2023-09-18 2023-09-14 12.413 3,176,105 -273,741 0.08% 39,424,292
2023-09-15 2023-09-13 12.257 3,449,846 +168,321 0.09% 42,284,019
2023-09-14 2023-09-12 12.279 3,281,525 -236,570 0.09% 40,294,074
2023-09-13 2023-09-11 12.591 3,518,095 +175,674 0.09% 44,296,547
2023-09-12 2023-09-07 12.792 3,342,421 -85,738 0.09% 42,754,999
2023-09-11 2023-09-06 13.215 3,428,159 -71,099 0.09% 45,303,266
2023-09-07 2023-09-05 13.237 3,499,258 +422,866 0.09% 46,320,823
2023-09-06 2023-09-04 13.594 3,076,392 +318,587 0.08% 41,820,129
2023-09-05 2023-08-31 12.903 2,757,805 -229,085 0.07% 35,584,099
2023-09-04 2023-08-30 12.814 2,986,890 +82,022 0.08% 38,273,743
2023-08-31 2023-08-29 12.747 2,904,868 -284,088 0.08% 37,028,515
2023-08-30 2023-08-28 12.190 3,188,956 +25,969 0.09% 38,873,148
2023-08-29 2023-08-25 12.257 3,162,987 -302,712 0.08% 38,768,050
2023-08-28 2023-08-24 12.101 3,465,699 +608,733 0.09% 41,937,693
2023-08-25 2023-08-23 12.101 2,856,966 -223,882 0.08% 34,571,543
2023-08-24 2023-08-22 12.301 3,080,848 -5,549 0.08% 37,898,604
2023-08-23 2023-08-21 12.145 3,086,397 -103,943 0.08% 37,485,400
2023-08-22 2023-08-18 12.569 3,190,340 -399,556 0.09% 40,098,667
2023-08-21 2023-08-17 12.613 3,589,896 +414,298 0.10% 45,280,599
2023-08-18 2023-08-16 12.636 3,175,598 -182,500 0.08% 40,125,683
2023-08-17 2023-08-15 12.702 3,358,098 -4,060,355 0.09% 42,656,192
2023-08-16 2023-08-14 12.613 7,418,453 +384,488 0.20% 93,571,511
2023-08-15 2023-08-11 12.769 7,033,965 -4,898,316 0.19% 89,819,097
2023-08-14 2023-08-10 13.801 11,932,281 +207,678 0.32% 164,675,082
2023-08-11 2023-08-09 13.937 11,724,603 +342,830 0.31% 163,411,027
2023-08-10 2023-08-08 13.732 11,381,773 +231,307 0.31% 156,300,016
2023-08-09 2023-08-07 14.325 11,150,466 -211,019 0.30% 159,725,941
2023-08-08 2023-08-04 14.325 11,361,485 +8,012,758 0.31% 162,748,703
2023-08-07 2023-08-03 14.256 3,348,727 +119,358 0.09% 47,740,380
2023-08-04 2023-08-02 13.960 3,229,369 +125,665 0.09% 45,082,702
2023-08-03 2023-08-01 13.937 3,103,704 +348,590 0.09% 43,257,708
2023-08-02 2023-07-31 14.666 2,755,114 +86,816 0.08% 40,407,058
2023-08-01 2023-07-28 14.370 2,668,298 +230,829 0.07% 38,343,829
2023-07-31 2023-07-27 14.006 2,437,469 +238,783 0.07% 34,138,624
2023-07-28 2023-07-26 13.619 2,198,686 -107,932 0.06% 29,943,060
2023-07-27 2023-07-25 13.300 2,306,618 +402,338 0.06% 30,677,525
2023-07-26 2023-07-24 12.799 1,904,280 -271,534 0.05% 24,372,435
2023-07-25 2023-07-21 13.414 2,175,814 -470,317 0.06% 29,185,615
2023-07-24 2023-07-20 13.186 2,646,131 -491,078 0.07% 34,891,665
2023-07-21 2023-07-19 13.049 3,137,209 +361,077 0.09% 40,938,306
2023-07-20 2023-07-18 13.209 2,776,132 +972,406 0.08% 36,669,070
2023-07-19 2023-07-14 13.710 1,803,726 -246,129 0.05% 24,728,561
2023-07-18 2023-07-13 13.528 2,049,855 +593,466 0.06% 27,729,458
2023-07-14 2023-07-12 13.755 1,456,389 -458,170 0.04% 20,033,006
2023-07-13 2023-07-11 13.732 1,914,559 -377,667 0.05% 26,291,651
2023-07-12 2023-07-10 13.459 2,292,226 +577,662 0.06% 30,851,530
2023-07-11 2023-07-07 13.414 1,714,564 +322,846 0.05% 22,998,568
2023-07-10 2023-07-06 13.687 1,391,718 +124,906 0.04% 19,048,356
2023-07-07 2023-07-05 14.165 1,266,812 +1,679 0.03% 17,944,623
2023-07-06 2023-07-04 14.279 1,265,133 -256,741 0.03% 18,064,898
2023-07-05 2023-07-03 14.370 1,521,874 -110,567 0.04% 21,869,550
2023-07-04 2023-06-30 13.892 1,632,441 -201,272 0.05% 22,677,706
2023-07-03 2023-06-29 14.006 1,833,713 -3,692,694 0.05% 25,682,558
2023-06-30 2023-06-28 14.142 5,526,407 +310,008 0.15% 78,156,708
2023-06-29 2023-06-27 14.006 5,216,399 -79,777 0.14% 73,059,671
2023-06-28 2023-06-26 13.300 5,296,176 -429,779 0.15% 70,438,005
2023-06-27 2023-06-23 13.209 5,725,955 +415,042 0.16% 75,632,371
2023-06-26 2023-06-21 13.596 5,310,913 -158,956 0.15% 72,206,336
2023-06-23 2023-06-20 13.801 5,469,869 +350,406 0.15% 75,488,595
2023-06-21 2023-06-19 14.211 5,119,463 +7,991 0.14% 72,751,305
2023-06-20 2023-06-16 14.575 5,111,472 +1,279,468 0.14% 74,500,254
2023-06-19 2023-06-15 14.598 3,832,004 -660,726 0.11% 55,939,139
2023-06-16 2023-06-14 14.120 4,492,730 -445,619 0.12% 63,435,709
2023-06-15 2023-06-13 13.937 4,938,349 -137,656 0.14% 68,827,975
2023-06-14 2023-06-12 13.915 5,076,005 +1,093,301 0.14% 70,630,949
2023-06-13 2023-06-09 14.029 3,982,704 -393,500 0.11% 55,871,526
2023-06-12 2023-06-08 13.915 4,376,204 +257,210 0.12% 60,893,447
2023-06-09 2023-06-07 13.801 4,118,994 +107,388 0.11% 56,845,432
2023-06-08 2023-06-06 13.778 4,011,606 -2,022,974 0.11% 55,272,033
2023-06-07 2023-06-05 14.033 6,034,580 +28,103 0.17% 84,684,347
2023-06-06 2023-06-02 14.335 6,006,477 +341,090 0.17% 86,101,162
2023-06-05 2023-06-01 13.291 5,665,387 -4,606,526 0.16% 75,298,257
2023-06-02 2023-05-31 13.430 10,271,913 +7,614,652 0.29% 137,952,831
2023-06-01 2023-05-30 13.639 2,657,261 -422,347 0.07% 36,242,009
2023-05-31 2023-05-29 13.569 3,079,608 -582,698 0.09% 41,788,042
2023-05-30 2023-05-25 13.430 3,662,306 +8,173 0.10% 49,185,140
2023-05-29 2023-05-24 13.639 3,654,133 -47,748 0.10% 49,838,206
2023-05-25 2023-05-23 13.662 3,701,881 +451,030 0.10% 50,575,300
2023-05-24 2023-05-22 14.056 3,250,851 +627,713 0.09% 45,695,182
2023-05-23 2023-05-19 14.335 2,623,138 +98,711 0.07% 37,601,947
2023-05-22 2023-05-18 14.567 2,524,427 -84,516 0.07% 36,772,502
2023-05-19 2023-05-17 14.613 2,608,943 +198,251 0.07% 38,124,650
2023-05-18 2023-05-16 15.471 2,410,692 +69,920 0.07% 37,296,517
2023-05-17 2023-05-15 15.448 2,340,772 +530,739 0.07% 36,160,470
2023-05-16 2023-05-12 15.216 1,810,033 -393,534 0.05% 27,541,720
2023-05-15 2023-05-11 15.518 2,203,567 -15,037 0.06% 34,194,251
2023-05-12 2023-05-10 15.912 2,218,604 +97,734 0.06% 35,302,432
2023-05-11 2023-05-09 15.657 2,120,870 -625,196 0.06% 33,206,151
2023-05-10 2023-05-08 16.144 2,746,066 -254,361 0.08% 44,332,368
2023-05-09 2023-05-05 16.121 3,000,427 -105,850 0.08% 48,369,165
2023-05-08 2023-05-04 16.445 3,106,277 -57,168 0.09% 51,084,264
2023-05-05 2023-05-03 16.144 3,163,445 -213,982 0.09% 51,070,516
2023-05-04 2023-05-02 16.422 3,377,427 +570,445 0.09% 55,465,119
2023-05-03 2023-04-28 16.585 2,806,982 -213,836 0.08% 46,552,862
2023-05-02 2023-04-27 17.025 3,020,818 -564,769 0.08% 51,430,570
2023-04-28 2023-04-26 16.585 3,585,587 +306,096 0.10% 59,465,767
2023-04-27 2023-04-25 16.306 3,279,491 +99,982 0.09% 53,476,440
2023-04-26 2023-04-24 17.049 3,179,509 +123,990 0.09% 54,206,095
2023-04-25 2023-04-21 17.188 3,055,519 +551,624 0.09% 52,517,485
2023-04-24 2023-04-20 17.281 2,503,895 +69,169 0.07% 43,268,626
2023-04-21 2023-04-19 17.025 2,434,726 +46,371 0.07% 41,452,132
2023-04-20 2023-04-18 17.327 2,388,355 -63,495 0.07% 41,382,831
2023-04-19 2023-04-17 17.281 2,451,850 -139,831 0.07% 42,369,261
2023-04-18 2023-04-14 16.933 2,591,681 -103,469 0.07% 43,883,891
2023-04-17 2023-04-13 16.306 2,695,150 -183,441 0.08% 43,947,987
2023-04-14 2023-04-12 16.538 2,878,591 -436,973 0.08% 47,606,934
2023-04-13 2023-04-11 16.306 3,315,564 -216,816 0.09% 54,064,658
2023-04-12 2023-04-06 15.448 3,532,380 -52,142 0.10% 54,568,544
2023-04-11 2023-04-04 15.657 3,584,522 +269,554 0.10% 56,122,337
2023-04-06 2023-04-03 16.190 3,314,968 +33,862 0.09% 53,670,481
2023-04-04 2023-03-31 16.306 3,281,106 +235,671 0.09% 53,502,775
2023-04-03 2023-03-30 16.214 3,045,435 +275,055 0.09% 49,377,288
2023-03-31 2023-03-29 15.866 2,770,380 -136,674 0.08% 43,953,774
2023-03-30 2023-03-28 15.958 2,907,054 +326,497 0.08% 46,391,911
2023-03-29 2023-03-27 15.726 2,580,557 +46,561 0.07% 40,582,974
2023-03-28 2023-03-24 15.912 2,533,996 +83,637 0.07% 40,320,951
2023-03-27 2023-03-23 16.353 2,450,359 +710,772 0.07% 40,070,020
2023-03-24 2023-03-22 15.912 1,739,587 +59,696 0.05% 27,680,313
2023-03-23 2023-03-21 15.935 1,679,891 -1,351,005 0.05% 26,769,395
2023-03-22 2023-03-20 15.703 3,030,896 -464,549 0.09% 47,594,901
2023-03-21 2023-03-17 16.121 3,495,445 +379,952 0.10% 56,349,232
2023-03-20 2023-03-16 15.866 3,115,493 +227,819 0.09% 49,429,202
2023-03-17 2023-03-15 16.330 2,887,674 -6,061 0.08% 47,154,326
2023-03-16 2023-03-14 15.842 2,893,735 +731,468 0.08% 45,843,755
2023-03-15 2023-03-13 16.654 2,162,267 +258,301 0.06% 36,010,942
2023-03-14 2023-03-10 16.144 1,903,966 +55,083 0.05% 30,737,543
2023-03-13 2023-03-09 16.608 1,848,883 +21,262 0.05% 30,705,995
2023-03-10 2023-03-08 17.165 1,827,621 -423,686 0.05% 31,370,293
2023-03-09 2023-03-07 18.092 2,251,307 +275,918 0.06% 40,731,466
2023-03-08 2023-03-06 18.371 1,975,389 -346,754 0.06% 36,289,295
2023-03-07 2023-03-03 18.881 2,322,143 -783,744 0.07% 43,844,395
2023-03-06 2023-03-02 18.185 3,105,887 +712,761 0.09% 56,481,007
2023-03-03 2023-03-01 17.420 2,393,126 -201,634 0.07% 41,687,536
2023-03-02 2023-02-28 17.002 2,594,760 +628,255 0.07% 44,116,585
2023-03-01 2023-02-27 17.768 1,966,505 -156,866 0.06% 34,940,132
2023-02-28 2023-02-24 17.837 2,123,371 -257,804 0.06% 37,875,026
2023-02-27 2023-02-23 18.301 2,381,175 +248,628 0.07% 43,578,175
2023-02-24 2023-02-22 19.113 2,132,547 -565,826 0.06% 40,759,284
2023-02-23 2023-02-21 19.670 2,698,373 +392,320 0.08% 53,076,045
2023-02-22 2023-02-20 19.368 2,306,053 -201,462 0.06% 44,663,883
2023-02-21 2023-02-17 18.092 2,507,515 -510,637 0.07% 45,366,875
2023-02-20 2023-02-16 17.744 3,018,152 -614,865 0.09% 53,555,400
2023-02-17 2023-02-15 17.814 3,633,017 +224,595 0.10% 64,718,638
2023-02-16 2023-02-14 18.487 3,408,422 -40,933 0.10% 63,010,424
2023-02-15 2023-02-13 18.208 3,449,355 +211,402 0.10% 62,807,032
2023-02-14 2023-02-10 18.394 3,237,953 -41,799 0.09% 59,558,596
2023-02-13 2023-02-09 18.835 3,279,752 +80,192 0.09% 61,772,867
2023-02-10 2023-02-08 18.626 3,199,560 -135,717 0.09% 59,594,547
2023-02-09 2023-02-07 18.417 3,335,277 +106,634 0.09% 61,426,127
2023-02-08 2023-02-06 18.301 3,228,643 -301,684 0.09% 59,087,791
2023-02-07 2023-02-03 18.788 3,530,327 +123,300 0.10% 66,328,576
2023-02-06 2023-02-02 19.693 3,407,027 +245,002 0.10% 67,094,047
2023-02-03 2023-02-01 19.948 3,162,025 -746,385 0.09% 63,076,047
2023-02-02 2023-01-31 19.322 3,908,410 -140,215 0.11% 75,517,193
2023-02-01 2023-01-30 19.693 4,048,625 -5,852 0.11% 79,728,935
2023-01-31 2023-01-27 20.481 4,054,477 +6,944 0.11% 83,041,707
2023-01-30 2023-01-26 20.366 4,047,533 +518,500 0.11% 82,430,064
2023-01-27 2023-01-20 19.600 3,529,033 +57,148 0.10% 69,169,263
2023-01-26 2023-01-19 19.345 3,471,885 -158,105 0.10% 67,163,312
2023-01-20 2023-01-18 19.183 3,629,990 +226,373 0.10% 69,632,447
2023-01-19 2023-01-17 19.322 3,403,617 +532,857 0.10% 65,763,725
2023-01-18 2023-01-16 20.366 2,870,760 -305,488 0.08% 58,464,484
2023-01-17 2023-01-13 19.623 3,176,248 +268,067 0.09% 62,328,330
2023-01-16 2023-01-12 19.183 2,908,181 -19,794 0.08% 55,786,314
2023-01-13 2023-01-11 18.835 2,927,975 +145,473 0.08% 55,147,282
2023-01-12 2023-01-10 19.229 2,782,502 +277,320 0.08% 53,504,553
2023-01-11 2023-01-09 19.043 2,505,182 -65,074 0.07% 47,707,116
2023-01-10 2023-01-06 19.623 2,570,256 +104,593 0.07% 50,436,793
2023-01-09 2023-01-05 18.927 2,465,663 -362,435 0.07% 46,668,581
2023-01-06 2023-01-04 18.092 2,828,098 +197,798 0.08% 51,166,979
2023-01-05 2023-01-03 17.304 2,630,300 +780,709 0.07% 45,513,982
2023-01-04 2022-12-30 16.863 1,849,591 -246 0.05% 31,189,674
2023-01-03 2022-12-29 16.585 1,849,837 -1,223,879 0.05% 30,678,931
2022-12-30 2022-12-28 16.793 3,073,716 +937,300 0.09% 51,618,220
2022-12-29 2022-12-23 16.631 2,136,416 -908,923 0.06% 35,530,858
2022-12-28 2022-12-22 16.260 3,045,339 -134,383 0.09% 49,517,007
2022-12-23 2022-12-21 15.819 3,179,722 +876,828 0.09% 50,300,725
2022-12-22 2022-12-20 15.958 2,302,894 +479,527 0.07% 36,750,488
2022-12-21 2022-12-19 16.677 1,823,367 -95,882 0.05% 30,409,109
2022-12-20 2022-12-16 17.095 1,919,249 +218,600 0.05% 32,809,494
2022-12-19 2022-12-15 17.025 1,700,649 +71,873 0.05% 28,954,193
2022-12-16 2022-12-14 17.397 1,628,776 -353,304 0.05% 28,335,008
2022-12-15 2022-12-13 16.886 1,982,080 -1,572,963 0.06% 33,469,813
2022-12-14 2022-12-12 17.141 3,555,043 +2,380,834 0.10% 60,938,256
2022-12-13 2022-12-09 17.860 1,174,209 -384,672 0.03% 20,971,855
2022-12-12 2022-12-08 17.605 1,558,881 -12,184 0.04% 27,444,509
2022-12-09 2022-12-07 16.979 1,571,065 -375,893 0.04% 26,675,094
2022-12-08 2022-12-06 17.281 1,946,958 -144,889 0.05% 33,644,461
2022-12-07 2022-12-05 17.304 2,091,847 -246,183 0.06% 36,196,741
2022-12-06 2022-12-02 16.538 2,338,030 +30,306 0.07% 38,666,987
2022-12-05 2022-12-01 16.956 2,307,724 -83,022 0.07% 39,129,290
2022-12-02 2022-11-30 17.350 2,390,746 -11,630 0.07% 41,479,714
2022-12-01 2022-11-29 16.677 2,402,376 +1,045,354 0.07% 40,065,502
2022-11-30 2022-11-28 15.564 1,357,022 -1,314,022 0.04% 21,120,789
2022-11-29 2022-11-25 15.773 2,671,044 -4,311 0.08% 42,129,924
2022-11-28 2022-11-24 15.889 2,675,355 +81,181 0.08% 42,508,200
2022-11-25 2022-11-23 15.448 2,594,174 +212,858 0.07% 40,075,048
2022-11-24 2022-11-22 15.634 2,381,316 -456,505 0.07% 37,228,681
2022-11-23 2022-11-21 15.657 2,837,821 +783,770 0.08% 44,431,348
2022-11-22 2022-11-18 15.889 2,054,051 -418,153 0.06% 32,636,420
2022-11-21 2022-11-17 16.144 2,472,204 -60,914 0.07% 39,911,152
2022-11-18 2022-11-16 16.492 2,533,118 -232,048 0.07% 41,775,893
2022-11-17 2022-11-15 16.863 2,765,166 +595,172 0.08% 46,629,026
2022-11-16 2022-11-14 17.373 2,169,994 -418,818 0.06% 37,699,976
2022-11-15 2022-11-11 15.123 2,588,812 +238,928 0.07% 39,151,538
2022-11-14 2022-11-10 14.381 2,349,884 -744,891 0.07% 33,793,940
2022-11-11 2022-11-09 14.683 3,094,775 -187,778 0.09% 45,439,497
2022-11-10 2022-11-08 14.381 3,282,553 -2,269,013 0.09% 47,206,756
2022-11-09 2022-11-07 14.219 5,551,566 +2,911,266 0.16% 78,936,289
2022-11-08 2022-11-04 13.987 2,640,300 -741,191 0.07% 36,929,320
2022-11-07 2022-11-03 12.897 3,381,491 -290,248 0.10% 43,609,765
2022-11-04 2022-11-02 13.314 3,671,739 -312,979 0.10% 48,885,990
2022-11-03 2022-11-01 12.688 3,984,718 -173,433 0.11% 50,557,506
2022-11-02 2022-10-31 11.714 4,158,151 +91,136 0.12% 48,707,109
2022-11-01 2022-10-28 12.131 4,067,015 +266,904 0.11% 49,337,619
2022-10-31 2022-10-27 12.943 3,800,111 -393,033 0.11% 49,184,833
2022-10-28 2022-10-26 12.920 4,193,144 -409,995 0.12% 54,174,597
2022-10-27 2022-10-25 12.781 4,603,139 +112,453 0.13% 58,831,024
2022-10-26 2022-10-24 12.665 4,490,686 -286,457 0.13% 56,872,989
2022-10-25 2022-10-21 12.943 4,777,143 +114,907 0.13% 61,830,557
2022-10-24 2022-10-20 12.989 4,662,236 -1,466,664 0.13% 60,559,600
2022-10-21 2022-10-19 13.059 6,128,900 +733,578 0.17% 80,037,157
2022-10-20 2022-10-18 13.685 5,395,322 +1,355,582 0.15% 73,836,330
2022-10-19 2022-10-17 13.453 4,039,740 -9,736 0.11% 54,347,820
2022-10-18 2022-10-14 13.453 4,049,476 -620,314 0.11% 54,478,801
2022-10-17 2022-10-13 12.827 4,669,790 +90,030 0.13% 59,899,501
2022-10-14 2022-10-12 13.221 4,579,760 +183,351 0.13% 60,550,578
2022-10-13 2022-10-11 13.291 4,396,409 +252,314 0.12% 58,432,361
2022-10-12 2022-10-10 13.268 4,144,095 -335,251 0.12% 54,982,749
2022-10-11 2022-10-07 13.871 4,479,346 -446,433 0.13% 62,132,169
2022-10-10 2022-10-06 14.080 4,925,779 +186,769 0.14% 69,352,854
2022-10-07 2022-10-05 14.219 4,739,010 +256,967 0.13% 67,382,764
2022-10-06 2022-10-03 13.685 4,482,043 -174,499 0.13% 61,337,879
2022-10-05 2022-09-30 13.245 4,656,542 +294,335 0.13% 61,673,750
2022-10-03 2022-09-29 13.152 4,362,207 +172,675 0.12% 57,370,687
2022-09-30 2022-09-28 13.546 4,189,532 -293,746 0.12% 56,751,727
2022-09-29 2022-09-27 14.126 4,483,278 -366,345 0.13% 63,330,612
2022-09-28 2022-09-26 14.080 4,849,623 -255,722 0.14% 68,280,610
2022-09-27 2022-09-23 13.987 5,105,345 +191,839 0.15% 71,407,385
2022-09-26 2022-09-22 14.149 4,913,506 -1,370,413 0.14% 69,521,966
2022-09-23 2022-09-21 14.845 6,283,919 +307,522 0.18% 93,284,883
2022-09-22 2022-09-20 15.402 5,976,397 -201,296 0.17% 92,046,703
2022-09-21 2022-09-19 15.332 6,177,693 -181,142 0.18% 94,717,124
2022-09-20 2022-09-16 15.773 6,358,835 +552,325 0.18% 100,296,826
2022-09-19 2022-09-15 16.283 5,806,510 +56,357 0.17% 94,548,145
2022-09-16 2022-09-14 16.214 5,750,153 -328,467 0.17% 93,230,346
2022-09-15 2022-09-13 16.538 6,078,620 +122,911 0.17% 100,529,899
2022-09-14 2022-09-09 16.538 5,955,709 +401,637 0.17% 98,497,163
2022-09-13 2022-09-08 16.214 5,554,072 -4,422 0.16% 90,051,179
2022-09-09 2022-09-07 16.561 5,558,494 -365,176 0.16% 92,056,842
2022-09-08 2022-09-06 16.585 5,923,670 -293,174 0.17% 98,242,096
2022-09-07 2022-09-05 16.098 6,216,844 -165,131 0.18% 100,076,051
2022-09-06 2022-09-02 16.306 6,381,975 -16,268 0.18% 104,066,547
2022-09-05 2022-09-01 16.353 6,398,243 +292,849 0.18% 104,628,637
2022-09-02 2022-08-31 16.886 6,105,394 +1,028,668 0.18% 103,096,945
2022-09-01 2022-08-30 17.304 5,076,726 -898,134 0.15% 87,846,259
2022-08-31 2022-08-29 17.605 5,974,860 +366,104 0.17% 105,188,977
2022-08-30 2022-08-26 17.860 5,608,756 +93,566 0.16% 100,174,687
2022-08-29 2022-08-25 17.652 5,515,190 +303,509 0.16% 97,352,219
2022-08-26 2022-08-24 17.211 5,211,681 -101,767 0.15% 89,697,936
2022-08-25 2022-08-23 18.255 5,313,448 -251,906 0.15% 96,995,567
2022-08-24 2022-08-22 18.208 5,565,354 +388,110 0.16% 101,335,863
2022-08-23 2022-08-19 18.371 5,177,244 +47,846 0.15% 95,109,640
2022-08-22 2022-08-18 18.301 5,129,398 -505,851 0.15% 93,873,740
2022-08-19 2022-08-17 18.463 5,635,249 +4,976 0.16% 104,046,362
2022-08-18 2022-08-16 17.860 5,630,273 -217,907 0.16% 100,558,989
2022-08-17 2022-08-15 18.023 5,848,180 +2,630,694 0.17% 105,400,451
2022-08-16 2022-08-12 18.139 3,217,486 -769,694 0.09% 58,361,190
2022-08-15 2022-08-11 18.568 3,987,180 -300,121 0.11% 74,035,869
2022-08-12 2022-08-10 18.092 4,287,301 +1,485,007 0.12% 77,567,412
2022-08-11 2022-08-09 18.521 2,802,294 -266,392 0.08% 51,900,916
2022-08-10 2022-08-08 18.854 3,068,686 -118,769 0.09% 57,857,460
2022-08-09 2022-08-05 18.759 3,187,455 +218,676 0.09% 59,793,230
2022-08-08 2022-08-04 17.783 2,968,779 -286,940 0.09% 52,793,469
2022-08-05 2022-08-03 18.069 3,255,719 -12,065 0.10% 58,826,149
2022-08-04 2022-08-02 17.307 3,267,784 -396,945 0.10% 56,554,802
2022-08-03 2022-08-01 18.568 3,664,729 +241,790 0.11% 68,048,444
2022-08-02 2022-07-29 18.402 3,422,939 +194,113 0.10% 62,988,372
2022-08-01 2022-07-28 18.997 3,228,826 -216,754 0.10% 61,337,951
2022-07-29 2022-07-27 19.021 3,445,580 -73,027 0.10% 65,537,648
2022-07-28 2022-07-26 19.497 3,518,607 +284,368 0.10% 68,601,940
2022-07-27 2022-07-25 19.021 3,234,239 +363,514 0.10% 61,517,775
2022-07-26 2022-07-22 19.068 2,870,725 +948,538 0.08% 54,740,132
2022-07-25 2022-07-21 19.211 1,922,187 -191,642 0.06% 36,927,585
2022-07-22 2022-07-20 19.997 2,113,829 +64,489 0.06% 42,269,866
2022-07-21 2022-07-19 19.878 2,049,340 -86,030 0.06% 40,736,360
2022-07-20 2022-07-18 20.378 2,135,370 -55,463 0.06% 43,513,962
2022-07-19 2022-07-15 19.973 2,190,833 +300,319 0.06% 43,757,547
2022-07-18 2022-07-14 20.806 1,890,514 +15,114 0.06% 39,334,448
2022-07-15 2022-07-13 20.687 1,875,400 -40,327 0.06% 38,796,757
2022-07-14 2022-07-12 20.830 1,915,727 -1,179,630 0.06% 39,904,641
2022-07-13 2022-07-11 20.402 3,095,357 +772,493 0.09% 63,149,992
2022-07-12 2022-07-08 21.830 2,322,864 +541,821 0.07% 50,707,810
2022-07-11 2022-07-07 21.425 1,781,043 -20,844 0.05% 38,159,146
2022-07-08 2022-07-06 21.259 1,801,887 -793,653 0.05% 38,305,465
2022-07-07 2022-07-05 21.758 2,595,540 +3,145 0.08% 56,474,924
2022-07-06 2022-07-04 21.687 2,592,395 +146,591 0.08% 56,221,352
2022-07-05 2022-06-30 22.401 2,445,804 -536,428 0.07% 54,788,954
2022-07-04 2022-06-29 21.497 2,982,232 -123,096 0.09% 64,107,805
2022-06-30 2022-06-28 21.806 3,105,328 +271,442 0.09% 67,714,969
2022-06-29 2022-06-27 22.116 2,833,886 -276,663 0.08% 62,672,904
2022-06-28 2022-06-24 21.663 3,110,549 -169,048 0.09% 67,384,525
2022-06-27 2022-06-23 21.282 3,279,597 +149,698 0.10% 69,797,478
2022-06-24 2022-06-22 20.997 3,129,899 -3,962 0.09% 65,717,440
2022-06-23 2022-06-21 21.520 3,133,861 -284,237 0.09% 67,441,915
2022-06-22 2022-06-20 21.354 3,418,098 -340,514 0.10% 72,989,214
2022-06-21 2022-06-17 20.306 3,758,612 +346,975 0.11% 76,323,497
2022-06-20 2022-06-16 20.425 3,411,637 -136,437 0.10% 69,683,802
2022-06-17 2022-06-15 20.830 3,548,074 +216,511 0.10% 73,906,469
2022-06-16 2022-06-14 20.854 3,331,563 +181,033 0.10% 69,475,850
2022-06-15 2022-06-13 21.616 3,150,530 -147,491 0.09% 68,100,641
2022-06-14 2022-06-10 21.663 3,298,021 -502,678 0.10% 71,445,773
2022-06-13 2022-06-09 21.663 3,800,699 +426,857 0.11% 82,335,400
2022-06-10 2022-06-08 21.378 3,373,842 +200,289 0.10% 72,124,499
2022-06-09 2022-06-07 21.663 3,173,553 +333,113 0.09% 68,749,395
2022-06-08 2022-06-06 23.677 2,840,440 -1,857,787 0.08% 67,251,931
2022-06-07 2022-06-02 25.226 4,698,227 -463,258 0.14% 118,517,964
2022-06-06 2022-06-01 25.102 5,161,485 +899,938 0.16% 129,564,335
2022-06-02 2022-05-31 24.718 4,261,547 +182,780 0.13% 105,336,336
2022-06-01 2022-05-30 23.974 4,078,767 -33,019 0.13% 97,784,752
2022-05-31 2022-05-27 24.098 4,111,786 -159,439 0.13% 99,086,055
2022-05-30 2022-05-26 23.701 4,271,225 +151,458 0.13% 101,233,933
2022-05-27 2022-05-25 23.751 4,119,767 -26,443 0.13% 97,848,446
2022-05-26 2022-05-24 23.602 4,146,210 -316,024 0.13% 97,859,729
2022-05-25 2022-05-23 23.776 4,462,234 +162,537 0.14% 106,092,996
2022-05-24 2022-05-20 23.379 4,299,697 -913,645 0.13% 100,522,970
2022-05-23 2022-05-19 22.734 5,213,342 -196,900 0.16% 118,522,641
2022-05-20 2022-05-18 23.131 5,410,242 -87,124 0.17% 125,145,173
2022-05-19 2022-05-17 22.858 5,497,366 -314,550 0.17% 125,661,240
2022-05-18 2022-05-16 22.139 5,811,916 +409,961 0.18% 128,672,742
2022-05-17 2022-05-13 21.892 5,401,955 -98,275 0.17% 118,257,157
2022-05-16 2022-05-12 21.222 5,500,230 +61,181 0.17% 116,726,747
2022-05-13 2022-05-11 21.321 5,439,049 +215,696 0.17% 115,967,739
2022-05-12 2022-05-10 21.173 5,223,353 +839,779 0.16% 110,591,822
2022-05-11 2022-05-06 21.668 4,383,574 -309,248 0.13% 94,985,113
2022-05-10 2022-05-05 22.487 4,692,822 +85,109 0.14% 105,525,431
2022-05-06 2022-05-04 22.437 4,607,713 +201,337 0.14% 103,383,151
2022-05-05 2022-05-03 22.759 4,406,376 -400,348 0.14% 100,285,929
2022-05-04 2022-04-29 21.892 4,806,724 +449,228 0.15% 105,226,629
2022-05-03 2022-04-28 21.520 4,357,496 +254,951 0.13% 93,771,851
2022-04-29 2022-04-27 20.949 4,102,545 +218,530 0.13% 85,946,032
2022-04-28 2022-04-26 20.528 3,884,015 -335,609 0.12% 79,730,962
2022-04-27 2022-04-25 20.131 4,219,624 -195,921 0.13% 84,946,512
2022-04-26 2022-04-22 20.702 4,415,545 +12,466 0.14% 91,408,495
2022-04-25 2022-04-21 20.999 4,403,079 -142,555 0.14% 92,460,376
2022-04-22 2022-04-20 21.197 4,545,634 -129,068 0.14% 96,355,464
2022-04-21 2022-04-19 21.520 4,674,702 -97,079 0.14% 100,598,018
2022-04-20 2022-04-14 22.487 4,771,781 +22,138 0.15% 107,300,948
2022-04-19 2022-04-13 21.941 4,749,643 +323,504 0.15% 104,212,546
2022-04-14 2022-04-12 21.991 4,426,139 +152,766 0.14% 97,333,970
2022-04-13 2022-04-11 22.189 4,273,373 -267,699 0.13% 94,822,108
2022-04-12 2022-04-08 23.206 4,541,072 +174,884 0.14% 105,378,013
2022-04-11 2022-04-07 23.429 4,366,188 -18,340 0.13% 102,293,964
2022-04-08 2022-04-06 23.751 4,384,528 +425,860 0.13% 104,136,775
2022-04-07 2022-04-04 24.668 3,958,668 -313,084 0.12% 97,653,526
2022-04-06 2022-04-01 23.875 4,271,752 +13,679 0.13% 101,987,768
2022-04-04 2022-03-31 23.553 4,258,073 -89,145 0.13% 100,288,809
2022-04-01 2022-03-30 24.346 4,347,218 +325,379 0.13% 105,837,281
2022-03-31 2022-03-29 23.726 4,021,839 +187,141 0.12% 95,422,851
2022-03-30 2022-03-28 23.875 3,834,698 -187,962 0.12% 91,553,135
2022-03-29 2022-03-25 23.801 4,022,660 -127,460 0.12% 95,741,522
2022-03-28 2022-03-24 24.197 4,150,120 +339,599 0.13% 100,421,393
2022-03-25 2022-03-23 24.495 3,810,521 -253,323 0.12% 93,337,695
2022-03-24 2022-03-22 24.272 4,063,844 -394,027 0.13% 98,636,008
2022-03-23 2022-03-21 24.222 4,457,871 -293,512 0.14% 107,978,634
2022-03-22 2022-03-18 24.792 4,751,383 -654,111 0.15% 117,797,428
2022-03-21 2022-03-17 24.643 5,405,494 +463,552 0.17% 133,210,219
2022-03-18 2022-03-16 22.387 4,941,942 +994,557 0.15% 110,637,196
2022-03-17 2022-03-15 21.247 3,947,385 -179,476 0.12% 83,869,890
2022-03-16 2022-03-14 22.586 4,126,861 -1,027,677 0.13% 93,208,171
2022-03-15 2022-03-11 24.346 5,154,538 +1,773,684 0.16% 125,492,277
2022-03-14 2022-03-10 23.850 3,380,854 -34,491 0.10% 80,633,824
2022-03-11 2022-03-09 22.883 3,415,345 +387,883 0.11% 78,154,151
2022-03-10 2022-03-08 22.958 3,027,462 -187,988 0.09% 69,503,305
2022-03-09 2022-03-07 23.206 3,215,450 -1,135,796 0.10% 74,616,243
2022-03-08 2022-03-04 23.528 4,351,246 +1,067,318 0.13% 102,375,401
2022-03-07 2022-03-03 24.024 3,283,928 -1,069,059 0.10% 78,892,037
2022-03-04 2022-03-02 24.197 4,352,987 -178,726 0.13% 105,330,211
2022-03-03 2022-03-01 27.024 4,531,713 +19,876 0.14% 122,462,935
2022-03-02 2022-02-28 25.722 4,511,837 -460,333 0.14% 116,053,241
2022-03-01 2022-02-25 26.032 4,972,170 +795,470 0.15% 129,434,794
2022-02-28 2022-02-24 25.970 4,176,700 +239,608 0.13% 108,468,362
2022-02-25 2022-02-23 26.962 3,937,092 -120,162 0.12% 106,150,146
2022-02-24 2022-02-22 26.962 4,057,254 +89,966 0.13% 109,389,901
2022-02-23 2022-02-21 27.333 3,967,288 -41,303 0.12% 108,439,647
2022-02-22 2022-02-18 26.838 4,008,591 -129,113 0.12% 107,580,961
2022-02-21 2022-02-17 27.086 4,137,704 +151,902 0.13% 112,071,874
2022-02-18 2022-02-16 27.457 3,985,802 +360,597 0.12% 109,439,783
2022-02-17 2022-02-15 26.590 3,625,205 +291,211 0.11% 96,393,031
2022-02-16 2022-02-14 26.776 3,333,994 -248,755 0.10% 89,269,754
2022-02-15 2022-02-11 28.201 3,582,749 +398,775 0.11% 101,037,724
2022-02-14 2022-02-10 27.643 3,183,974 -411,150 0.10% 88,015,700
2022-02-11 2022-02-09 26.652 3,595,124 -121,707 0.11% 95,816,015
2022-02-10 2022-02-08 26.218 3,716,831 +536,971 0.11% 97,447,109
2022-02-09 2022-02-07 26.280 3,179,860 -176,619 0.10% 83,566,003
2022-02-08 2022-02-04 26.528 3,356,479 -59,596 0.10% 89,039,657
2022-02-07 2022-01-31 25.474 3,416,075 +142,060 0.11% 87,021,185
2022-02-04 2022-01-27 25.908 3,274,015 +182,551 0.10% 84,822,823
2022-01-28 2022-01-26 26.156 3,091,464 +132,896 0.10% 80,859,755
2022-01-27 2022-01-25 26.156 2,958,568 +565,678 0.09% 77,383,752
2022-01-26 2022-01-24 26.900 2,392,890 -438,478 0.07% 64,367,737
2022-01-25 2022-01-21 27.086 2,831,368 -1,555,530 0.09% 76,689,081
2022-01-24 2022-01-20 26.342 4,386,898 -3,473,377 0.14% 115,558,592
2022-01-21 2022-01-19 25.226 7,860,275 +1,363,264 0.24% 198,284,116
2022-01-20 2022-01-18 23.949 6,497,011 +2,883,999 0.20% 155,598,890
2022-01-19 2022-01-17 24.048 3,613,012 -1,425,312 0.11% 86,887,421
2022-01-18 2022-01-14 24.024 5,038,324 +2,404,005 0.16% 121,039,086
2022-01-17 2022-01-13 23.305 2,634,319 +327,949 0.08% 61,392,029
2022-01-14 2022-01-12 24.024 2,306,370 -248,533 0.07% 55,407,496
2022-01-13 2022-01-11 24.024 2,554,903 -363,338 0.08% 61,378,174
2022-01-12 2022-01-10 23.553 2,918,241 -743,854 0.09% 68,732,245
2022-01-11 2022-01-07 23.156 3,662,095 +770,877 0.11% 84,799,297
2022-01-10 2022-01-06 22.660 2,891,218 +271,868 0.09% 65,515,310
2022-01-07 2022-01-05 22.933 2,619,350 +645,331 0.08% 60,069,087
2022-01-06 2022-01-04 23.825 1,974,019 -526,493 0.06% 47,031,679
2022-01-05 2022-01-03 23.974 2,500,512 +78,190 0.08% 59,947,515
2022-01-04 2021-12-31 24.172 2,422,322 +236,101 0.07% 58,553,419
2022-01-03 2021-12-29 23.999 2,186,221 +337,465 0.07% 52,466,874
2021-12-30 2021-12-28 24.247 1,848,756 -255,105 0.06% 44,826,437
2021-12-29 2021-12-24 23.478 2,103,861 +104,767 0.06% 49,394,977
2021-12-28 2021-12-22 23.156 1,999,094 -415,888 0.06% 46,290,925
2021-12-23 2021-12-21 23.057 2,414,982 +56,735 0.07% 55,681,716
2021-12-22 2021-12-20 21.297 2,358,247 +231,982 0.07% 50,222,488
2021-12-21 2021-12-17 23.429 2,126,265 -117,586 0.07% 49,815,554
2021-12-20 2021-12-16 24.916 2,243,851 -136,115 0.07% 55,908,243
2021-12-17 2021-12-15 24.420 2,379,966 -1,462,183 0.07% 58,119,618
2021-12-16 2021-12-14 23.825 3,842,149 -961,776 0.12% 91,540,516
2021-12-15 2021-12-13 24.978 4,803,925 +1,232,042 0.15% 119,993,312
2021-12-14 2021-12-10 24.420 3,571,883 -521,672 0.11% 87,226,656
2021-12-13 2021-12-09 25.288 4,093,555 +660,577 0.13% 103,518,166
2021-12-10 2021-12-08 25.040 3,432,978 +382,648 0.11% 85,962,327
2021-12-09 2021-12-07 25.102 3,050,330 -14,139 0.09% 76,569,820
2021-12-08 2021-12-06 24.792 3,064,469 -245,221 0.09% 75,975,051
2021-12-07 2021-12-03 24.767 3,309,690 +691,346 0.10% 81,972,574
2021-12-06 2021-12-02 24.743 2,618,344 -1,619,042 0.08% 64,784,784
2021-12-03 2021-12-01 23.305 4,237,386 -216,870 0.13% 98,751,033
2021-12-02 2021-11-30 23.577 4,454,256 +2,364,316 0.14% 105,019,866
2021-12-01 2021-11-29 24.024 2,089,940 +17,811 0.06% 50,208,051
2021-11-30 2021-11-26 24.420 2,072,129 -1,119,705 0.06% 50,602,129
2021-11-29 2021-11-25 24.743 3,191,834 -1,614 0.10% 78,974,449
2021-11-26 2021-11-24 24.978 3,193,448 -231,201 0.10% 79,766,525
2021-11-25 2021-11-23 24.978 3,424,649 +8,002 0.11% 85,541,505
2021-11-24 2021-11-22 24.916 3,416,647 +151,661 0.11% 85,129,864
2021-11-23 2021-11-19 25.164 3,264,986 +328,662 0.10% 82,160,511
2021-11-22 2021-11-18 24.569 2,936,324 -23,728 0.09% 72,142,867
2021-11-19 2021-11-17 25.040 2,960,052 +533,231 0.09% 74,120,183
2021-11-18 2021-11-16 25.784 2,426,821 -52,435 0.07% 62,572,982
2021-11-17 2021-11-15 27.209 2,479,256 -1,974,183 0.08% 67,459,275
2021-11-16 2021-11-12 27.086 4,453,439 +1,820,434 0.14% 120,623,721
2021-11-15 2021-11-11 27.086 2,633,005 -571,469 0.08% 71,316,315
2021-11-12 2021-11-10 25.164 3,204,474 -221,521 0.10% 80,637,780
2021-11-11 2021-11-09 25.412 3,425,995 -540,178 0.11% 87,061,543
2021-11-10 2021-11-08 25.226 3,966,173 +625,406 0.12% 100,051,093
2021-11-09 2021-11-05 24.854 3,340,767 -266,133 0.10% 83,032,160
2021-11-08 2021-11-04 25.722 3,606,900 -213,211 0.11% 92,776,498
2021-11-05 2021-11-03 25.784 3,820,111 +592,928 0.12% 98,497,473
2021-11-04 2021-11-02 25.722 3,227,183 +671,824 0.10% 83,009,437
2021-11-03 2021-11-01 26.962 2,555,359 -475,794 0.08% 68,896,468
2021-11-02 2021-10-29 27.209 3,031,153 +655,831 0.09% 82,476,107
2021-11-01 2021-10-28 27.643 2,375,322 +603,054 0.07% 65,661,852
2021-10-29 2021-10-27 27.333 1,772,268 -907,182 0.05% 48,442,189
2021-10-28 2021-10-26 27.891 2,679,450 -358,176 0.08% 74,733,263
2021-10-27 2021-10-25 27.953 3,037,626 +367,219 0.09% 84,911,521
2021-10-26 2021-10-22 28.635 2,670,407 +194,247 0.08% 76,467,204
2021-10-25 2021-10-21 27.581 2,476,160 +745,185 0.08% 68,295,878
2021-10-22 2021-10-20 28.139 1,730,975 -194,416 0.05% 48,708,239
2021-10-21 2021-10-19 28.883 1,925,391 -753,462 0.06% 55,610,990
2021-10-20 2021-10-18 27.581 2,678,853 -341,092 0.08% 73,886,428
2021-10-19 2021-10-15 27.209 3,019,945 -568,660 0.09% 82,171,143
2021-10-18 2021-10-12 25.536 3,588,605 +149,891 0.11% 91,638,643
2021-10-15 2021-10-11 25.474 3,438,714 +823,228 0.11% 87,597,892
2021-10-12 2021-10-08 26.466 2,615,486 -511,450 0.08% 69,220,710
2021-10-11 2021-10-07 26.280 3,126,936 -104,872 0.10% 82,175,173
2021-10-08 2021-10-06 26.218 3,231,808 -544,525 0.10% 84,730,876
2021-10-07 2021-10-05 26.652 3,776,333 +639,925 0.12% 100,645,536
2021-10-06 2021-10-04 26.528 3,136,408 +1,330,255 0.10% 83,201,680
2021-10-05 2021-09-30 28.883 1,806,153 -524,750 0.06% 52,167,044
2021-10-04 2021-09-29 29.751 2,330,903 -353,530 0.07% 69,345,968
2021-09-30 2021-09-28 29.503 2,684,433 -137,139 0.08% 79,198,198
2021-09-29 2021-09-27 28.883 2,821,572 -84,204 0.09% 81,495,350
2021-09-28 2021-09-24 29.007 2,905,776 -730,067 0.09% 84,287,614
2021-09-27 2021-09-23 31.300 3,635,843 -374,601 0.11% 113,802,624
2021-09-24 2021-09-21 31.610 4,010,444 +332,713 0.12% 126,770,560
2021-09-23 2021-09-20 31.858 3,677,731 +422,027 0.11% 117,165,259
2021-09-21 2021-09-17 32.602 3,255,704 -434,962 0.10% 106,141,796
2021-09-20 2021-09-16 33.655 3,690,666 +283,960 0.11% 124,211,083
2021-09-17 2021-09-15 34.275 3,406,706 -916,937 0.10% 116,765,774
2021-09-16 2021-09-14 35.639 4,323,643 -168,601 0.13% 154,089,643
2021-09-15 2021-09-13 35.639 4,492,244 -585,667 0.14% 160,098,388
2021-09-14 2021-09-10 36.445 5,077,911 -188,248 0.16% 185,062,399
2021-09-13 2021-09-09 36.569 5,266,159 +131,907 0.16% 192,575,820
2021-09-10 2021-09-08 37.436 5,134,252 -129,072 0.16% 192,207,308
2021-09-09 2021-09-07 38.614 5,263,324 +523,885 0.16% 203,237,539
2021-09-08 2021-09-06 38.428 4,739,439 -54,196 0.15% 182,127,029
2021-09-07 2021-09-03 38.242 4,793,635 +474,029 0.15% 183,318,334
2021-09-06 2021-09-02 38.552 4,319,606 -152,155 0.13% 166,529,162
2021-09-03 2021-09-01 38.614 4,471,761 -78,250 0.14% 172,672,194
2021-09-02 2021-08-31 40.535 4,550,011 +1,097,155 0.14% 184,436,117
2021-09-01 2021-08-30 40.597 3,452,856 -11,294 0.11% 140,176,607
2021-08-31 2021-08-27 39.792 3,464,150 +133,106 0.11% 137,843,881
2021-08-30 2021-08-26 40.101 3,331,044 -12,253 0.10% 133,579,688
2021-08-27 2021-08-25 39.668 3,343,297 +13,090 0.10% 132,620,515
2021-08-26 2021-08-24 38.056 3,330,207 +99,095 0.10% 126,734,652
2021-08-25 2021-08-23 36.878 3,231,112 +520,010 0.10% 119,158,425
2021-08-24 2021-08-20 34.337 2,711,102 +930,057 0.08% 93,091,794
2021-08-23 2021-08-19 35.763 1,781,045 +75,944 0.05% 63,695,167
2021-08-20 2021-08-18 34.771 1,705,101 -516,285 0.05% 59,288,266
2021-08-19 2021-08-17 35.267 2,221,386 -4,609,067 0.07% 78,341,534
2021-08-18 2021-08-16 35.329 6,830,453 +424,262 0.21% 241,312,678
2021-08-17 2021-08-13 37.250 6,406,191 -104,065 0.20% 238,632,797
2021-08-16 2021-08-12 39.450 6,510,256 +75,831 0.20% 256,828,086
2021-08-13 2021-08-11 38.817 6,434,425 +141,069 0.20% 249,762,148
2021-08-12 2021-08-10 38.690 6,293,356 +4,412,149 0.20% 243,489,317
2021-08-11 2021-08-09 38.183 1,881,207 +234,972 0.06% 71,830,733
2021-08-10 2021-08-06 38.943 1,646,235 +130,199 0.05% 64,109,642
2021-08-09 2021-08-05 36.854 1,516,036 -428,759 0.05% 55,871,316
2021-08-06 2021-08-04 37.740 1,944,795 -597,775 0.06% 73,396,693
2021-08-05 2021-08-03 38.627 2,542,570 -92,480 0.08% 98,210,779
2021-08-04 2021-08-02 37.613 2,635,050 -428,175 0.08% 99,113,248
2021-08-03 2021-07-30 36.727 3,063,225 +687,302 0.10% 112,502,790
2021-08-02 2021-07-29 36.284 2,375,923 -1,812,490 0.07% 86,207,170
2021-07-30 2021-07-28 34.194 4,188,413 +70,275 0.13% 143,218,678
2021-07-29 2021-07-27 31.534 4,118,138 +2,014,585 0.13% 129,863,362
2021-07-28 2021-07-26 39.133 2,103,553 +3,522 0.07% 82,318,668
2021-07-27 2021-07-23 40.400 2,100,031 +96,934 0.07% 84,840,416
2021-07-26 2021-07-22 41.983 2,003,097 -268,278 0.06% 84,095,336
2021-07-23 2021-07-21 41.159 2,271,375 -644,679 0.07% 93,488,588
2021-07-22 2021-07-20 40.653 2,916,054 +627,742 0.09% 118,546,024
2021-07-21 2021-07-19 41.286 2,288,312 +24,027 0.07% 94,475,508
2021-07-20 2021-07-16 42.553 2,264,285 +354,220 0.07% 96,351,120
2021-07-19 2021-07-15 41.476 1,910,065 -403,697 0.06% 79,222,009
2021-07-16 2021-07-14 41.033 2,313,762 -143,370 0.07% 94,940,189
2021-07-15 2021-07-13 42.173 2,457,132 +321,119 0.08% 103,623,706
2021-07-14 2021-07-12 41.159 2,136,013 +240,042 0.07% 87,917,160
2021-07-13 2021-07-09 39.196 1,895,971 +153,184 0.06% 74,315,387
2021-07-12 2021-07-08 39.133 1,742,787 -91,594 0.05% 68,200,756
2021-07-09 2021-07-07 40.146 1,834,381 -78,039 0.06% 73,643,633
2021-07-08 2021-07-06 39.260 1,912,420 -468,553 0.06% 75,081,228
2021-07-07 2021-07-05 39.640 2,380,973 +27,084 0.07% 94,381,137
2021-07-06 2021-07-02 39.070 2,353,889 +428,057 0.07% 91,966,053
2021-07-05 2021-06-30 40.083 1,925,832 -77,858 0.06% 77,193,105
2021-07-02 2021-06-29 41.539 2,003,690 -3,734 0.06% 83,232,085
2021-06-30 2021-06-28 40.653 2,007,424 +109,756 0.06% 81,607,588
2021-06-29 2021-06-25 40.590 1,897,668 +82,120 0.06% 77,025,525
2021-06-28 2021-06-24 40.653 1,815,548 -37,901 0.06% 73,807,274
2021-06-25 2021-06-23 40.843 1,853,449 -4,864 0.06% 75,700,153
2021-06-24 2021-06-22 40.146 1,858,313 -854,234 0.06% 74,604,414
2021-06-23 2021-06-21 39.766 2,712,547 -492,231 0.08% 107,868,172
2021-06-22 2021-06-18 39.766 3,204,778 +856,132 0.10% 127,442,416
2021-06-21 2021-06-17 37.423 2,348,646 -1,118,694 0.07% 87,894,449
2021-06-18 2021-06-16 37.613 3,467,340 -1,321,313 0.11% 130,418,523
2021-06-17 2021-06-15 39.070 4,788,653 -700,467 0.15% 187,091,878
2021-06-16 2021-06-11 38.183 5,489,120 -147,452 0.17% 209,592,839
2021-06-15 2021-06-10 37.930 5,636,572 -45,003 0.18% 213,795,364
2021-06-11 2021-06-09 38.310 5,681,575 +65,080 0.18% 217,660,950
2021-06-10 2021-06-08 37.360 5,616,495 -794,072 0.18% 209,833,000
2021-06-09 2021-06-07 37.233 6,410,567 -1,235,961 0.20% 238,687,773
2021-06-08 2021-06-04 36.917 7,646,528 +249,613 0.24% 282,285,935
2021-06-07 2021-06-03 36.220 7,396,915 -2,069,473 0.23% 267,918,720
2021-06-04 2021-06-02 37.360 9,466,388 +432,707 0.30% 353,665,515
2021-06-03 2021-06-01 39.133 9,033,681 +162,937 0.28% 353,516,451
2021-06-02 2021-05-31 40.061 8,870,744 +111,316 0.28% 355,371,064
2021-06-01 2021-05-28 39.221 8,759,428 -1,289,373 0.27% 343,553,807
2021-05-31 2021-05-27 40.384 10,048,801 +783,804 0.32% 405,811,724
2021-05-28 2021-05-26 38.123 9,264,997 +404,734 0.30% 353,205,633
2021-05-27 2021-05-25 36.055 8,860,263 +581,792 0.28% 319,456,066
2021-05-26 2021-05-24 36.443 8,278,471 -3,749,554 0.26% 301,689,061
2021-05-25 2021-05-21 36.572 12,028,025 +287,861 0.38% 439,886,952
2021-05-24 2021-05-20 36.120 11,740,164 +4,405,183 0.37% 424,049,249
2021-05-21 2021-05-18 36.120 7,334,981 -38,691 0.23% 264,936,093
2021-05-20 2021-05-17 35.344 7,373,672 -169,717 0.24% 260,616,236
2021-05-18 2021-05-14 34.116 7,543,389 -9,379 0.24% 257,353,900
2021-05-17 2021-05-13 33.729 7,552,768 +680,361 0.24% 254,745,766
2021-05-14 2021-05-12 36.766 6,872,407 -544,692 0.22% 252,668,711
2021-05-13 2021-05-11 36.184 7,417,099 -211,286 0.24% 268,381,410
2021-05-12 2021-05-10 36.378 7,628,385 +345,800 0.24% 277,505,328
2021-05-11 2021-05-07 34.310 7,282,585 +141,686 0.23% 249,867,867
2021-05-10 2021-05-06 35.021 7,140,899 -57,153 0.23% 250,082,040
2021-05-07 2021-05-05 33.923 7,198,052 +120,287 0.23% 244,176,919
2021-05-06 2021-05-04 33.212 7,077,765 -849,081 0.23% 235,065,874
2021-05-05 2021-05-03 32.953 7,926,846 -936,063 0.25% 261,216,691
2021-05-04 2021-04-30 35.603 8,862,909 +45,064 0.28% 315,542,757
2021-05-03 2021-04-29 34.504 8,817,845 +72,102 0.28% 304,252,422
2021-04-30 2021-04-28 35.473 8,745,743 -515,333 0.28% 310,241,136
2021-04-29 2021-04-27 34.633 9,261,076 -465,802 0.30% 320,742,540
2021-04-28 2021-04-26 34.827 9,726,878 +610,938 0.31% 338,760,341
2021-04-27 2021-04-23 34.181 9,115,940 +35,423 0.29% 311,592,831
2021-04-26 2021-04-22 33.793 9,080,517 -213,000 0.29% 306,861,633
2021-04-23 2021-04-21 33.600 9,293,517 +181,210 0.30% 312,258,140
2021-04-22 2021-04-20 33.083 9,112,307 +144,257 0.29% 301,459,261
2021-04-21 2021-04-19 33.923 8,968,050 -243,420 0.29% 304,219,922
2021-04-20 2021-04-16 33.535 9,211,470 -878,265 0.29% 308,906,201
2021-04-19 2021-04-15 33.276 10,089,735 +380,691 0.32% 335,751,001
2021-04-16 2021-04-14 32.953 9,709,044 +875,641 0.31% 319,946,212
2021-04-15 2021-04-13 32.243 8,833,403 -8,744 0.28% 284,812,415
2021-04-14 2021-04-12 32.437 8,842,147 -36,137 0.28% 286,808,339
2021-04-13 2021-04-09 33.018 8,878,284 +18,842 0.28% 293,143,494
2021-04-12 2021-04-08 33.341 8,859,442 +26,603 0.28% 295,383,613
2021-04-09 2021-04-07 33.729 8,832,839 +452,684 0.28% 297,921,019
2021-04-08 2021-04-01 32.953 8,380,155 +5,830,923 0.27% 276,154,773
2021-04-07 2021-03-31 32.824 2,549,232 +321,716 0.08% 83,676,480
2021-04-01 2021-03-30 33.341 2,227,516 -64,999 0.07% 74,267,852
2021-03-31 2021-03-29 32.243 2,292,515 -50,097 0.07% 73,916,783
2021-03-30 2021-03-26 31.209 2,342,612 -496,163 0.07% 73,110,175
2021-03-29 2021-03-25 30.821 2,838,775 -5,698,928 0.09% 87,494,283
2021-03-26 2021-03-24 30.433 8,537,703 +467,387 0.27% 259,831,785
2021-03-25 2021-03-23 32.953 8,070,316 -731,336 0.26% 265,944,518
2021-03-24 2021-03-22 32.953 8,801,652 +125,376 0.28% 290,044,541
2021-03-23 2021-03-19 32.243 8,676,276 -187,087 0.28% 279,746,223
2021-03-22 2021-03-18 32.437 8,863,363 +241,767 0.28% 287,496,512
2021-03-19 2021-03-17 32.178 8,621,596 +473,392 0.28% 277,426,114
2021-03-18 2021-03-16 32.566 8,148,204 +154,109 0.26% 265,352,239
2021-03-17 2021-03-15 32.695 7,994,095 -248,257 0.26% 261,366,636
2021-03-16 2021-03-12 32.243 8,242,352 -423,178 0.26% 265,755,359
2021-03-15 2021-03-11 33.147 8,665,530 +131,479 0.28% 287,238,614
2021-03-12 2021-03-10 31.532 8,534,051 -124,972 0.27% 269,094,848
2021-03-11 2021-03-09 28.107 8,659,023 +1,612,671 0.28% 243,382,012
2021-03-10 2021-03-08 27.397 7,046,352 +318,473 0.23% 193,045,871
2021-03-09 2021-03-05 29.012 6,727,879 +1,273,721 0.22% 195,188,776
2021-03-08 2021-03-04 28.366 5,454,158 +988,343 0.17% 154,711,488
2021-03-05 2021-03-03 30.304 4,465,815 -81,463 0.14% 135,333,059
2021-03-04 2021-03-02 30.175 4,547,278 +2,163,850 0.15% 137,214,091
2021-03-03 2021-03-01 30.627 2,383,428 +1,006,183 0.08% 72,997,957
2021-03-02 2021-02-26 28.043 1,377,245 -1,219,686 0.04% 38,621,689
2021-03-01 2021-02-25 28.043 2,596,931 -104,953 0.08% 72,824,996
2021-02-26 2021-02-24 28.172 2,701,884 +996,859 0.09% 76,117,325
2021-02-25 2021-02-23 30.433 1,705,025 +4,167 0.05% 51,889,799
2021-02-24 2021-02-22 28.560 1,700,858 -196,200 0.05% 48,575,877
2021-02-23 2021-02-19 28.366 1,897,058 -51,072 0.06% 53,811,544
2021-02-22 2021-02-18 28.560 1,948,130 -287,290 0.06% 55,637,874
2021-02-19 2021-02-17 29.077 2,235,420 +12,932 0.07% 64,998,296
2021-02-18 2021-02-16 28.947 2,222,488 +339,733 0.07% 64,335,068
2021-02-17 2021-02-11 28.818 1,882,755 -230,808 0.06% 54,257,402
2021-02-16 2021-02-09 28.172 2,113,563 +72,439 0.07% 59,543,178
2021-02-10 2021-02-08 27.073 2,041,124 +290,773 0.07% 55,260,364
2021-02-09 2021-02-05 25.406 1,750,351 -180,490 0.06% 44,470,190
2021-02-08 2021-02-04 24.915 1,930,841 +90,150 0.06% 48,107,619
2021-02-05 2021-02-03 25.355 1,840,691 -111,117 0.06% 46,670,259
2021-02-04 2021-02-02 25.691 1,951,808 -486,125 0.06% 50,143,402
2021-02-03 2021-02-01 25.329 2,437,933 +154,460 0.08% 61,750,170
2021-02-02 2021-01-29 24.295 2,283,473 +937,071 0.07% 55,477,139
2021-02-01 2021-01-28 24.295 1,346,402 -281,296 0.04% 32,710,932
2021-01-29 2021-01-27 25.975 1,627,698 -235,766 0.05% 42,279,536
2021-01-28 2021-01-26 26.427 1,863,464 +214,582 0.06% 49,246,417
2021-01-27 2021-01-25 25.820 1,648,882 +47,314 0.05% 42,574,091
2021-01-26 2021-01-22 26.040 1,601,568 +21,913 0.05% 41,704,292
2021-01-25 2021-01-21 24.993 1,579,655 -1,016,533 0.05% 39,480,172
2021-01-22 2021-01-20 25.665 2,596,188 -685,064 0.08% 66,630,904
2021-01-21 2021-01-19 25.226 3,281,252 +219,765 0.10% 82,771,290
2021-01-20 2021-01-18 25.742 3,061,487 +111,942 0.10% 78,810,136
2021-01-19 2021-01-15 25.303 2,949,545 -295,847 0.09% 74,632,508
2021-01-18 2021-01-14 26.104 3,245,392 -181,109 0.10% 84,718,616
2021-01-15 2021-01-13 26.234 3,426,501 -16,896 0.11% 89,889,140
2021-01-14 2021-01-12 25.794 3,443,397 -386,280 0.11% 88,819,425
2021-01-13 2021-01-11 25.639 3,829,677 +351,913 0.12% 98,189,294
2021-01-12 2021-01-08 27.720 3,477,764 +140,821 0.11% 96,402,373
2021-01-11 2021-01-07 27.913 3,336,943 +85,729 0.11% 93,145,711
2021-01-08 2021-01-06 27.720 3,251,214 +365,317 0.10% 90,122,489
2021-01-07 2021-01-05 28.366 2,885,897 -110,253 0.09% 81,860,741
2021-01-06 2021-01-04 28.947 2,996,150 -288,566 0.10% 86,730,509
2021-01-05 2020-12-31 27.978 3,284,716 -33,992 0.11% 91,900,114
2021-01-04 2020-12-29 27.267 3,318,708 +273,321 0.11% 90,492,340
2020-12-30 2020-12-28 27.461 3,045,387 -84,358 0.10% 83,629,933
2020-12-29 2020-12-24 27.009 3,129,745 +320,609 0.10% 84,530,914
2020-12-28 2020-12-22 25.975 2,809,136 +356,103 0.09% 72,967,446
2020-12-23 2020-12-21 26.169 2,453,033 -865,538 0.08% 64,193,158
2020-12-22 2020-12-18 25.846 3,318,571 -1,250,522 0.11% 85,771,189
2020-12-21 2020-12-17 25.329 4,569,093 +70,754 0.15% 115,730,117
2020-12-18 2020-12-16 25.562 4,498,339 +1,403,651 0.14% 114,984,365
2020-12-17 2020-12-15 24.218 3,094,688 -96,434 0.10% 74,945,710
2020-12-16 2020-12-14 24.243 3,191,122 -505,687 0.10% 77,363,581
2020-12-15 2020-12-11 24.683 3,696,809 +84,717 0.12% 91,247,443
2020-12-14 2020-12-10 24.140 3,612,092 +375,631 0.12% 87,195,887
2020-12-11 2020-12-09 23.830 3,236,461 +509,942 0.10% 77,124,368
2020-12-10 2020-12-08 23.261 2,726,519 -203,013 0.09% 63,422,208
2020-12-09 2020-12-07 22.486 2,929,532 -463,303 0.09% 65,873,057
2020-12-08 2020-12-04 23.132 3,392,835 +513,129 0.11% 78,483,090
2020-12-07 2020-12-03 22.667 2,879,706 -301,510 0.09% 65,273,675
2020-12-04 2020-12-02 22.951 3,181,216 +123,948 0.10% 73,012,369
2020-12-03 2020-12-01 22.977 3,057,268 -70,344 0.10% 70,246,645
2020-12-02 2020-11-30 22.486 3,127,612 +73,377 0.10% 70,327,057
2020-12-01 2020-11-27 22.150 3,054,235 +49,497 0.10% 67,650,902
2020-11-30 2020-11-26 22.279 3,004,738 +327,306 0.10% 66,942,849
2020-11-27 2020-11-25 22.098 2,677,432 -1,980,099 0.09% 59,166,364
2020-11-26 2020-11-24 23.054 4,657,531 -414,435 0.15% 107,376,916
2020-11-25 2020-11-23 23.442 5,071,966 +2,171,013 0.16% 118,897,833
2020-11-24 2020-11-20 21.685 2,900,953 +287,861 0.09% 62,906,131
2020-11-23 2020-11-19 21.297 2,613,092 +94,406 0.08% 55,650,905
2020-11-20 2020-11-18 21.555 2,518,686 -144,897 0.08% 54,291,320
2020-11-19 2020-11-17 21.349 2,663,583 -673,418 0.09% 56,863,894
2020-11-18 2020-11-16 21.323 3,337,001 +56,868 0.11% 71,154,210
2020-11-17 2020-11-13 21.219 3,280,133 +570,615 0.10% 69,602,514
2020-11-16 2020-11-12 20.522 2,709,518 -60,453 0.09% 55,603,594
2020-11-13 2020-11-11 19.695 2,769,971 -911,105 0.09% 54,553,235
2020-11-12 2020-11-10 21.038 3,681,076 -1,187,673 0.12% 77,444,309
2020-11-11 2020-11-09 22.150 4,868,749 -54,703 0.16% 107,842,147
2020-11-10 2020-11-06 21.788 4,923,452 -1,733,029 0.16% 107,272,302
2020-11-09 2020-11-05 21.530 6,656,481 -2,546,872 0.21% 143,311,162
2020-11-06 2020-11-04 20.082 9,203,353 +1,061,641 0.29% 184,823,597
2020-11-05 2020-11-03 20.211 8,141,712 -2,557,589 0.26% 164,555,653
2020-11-04 2020-11-02 21.426 10,699,301 -821,243 0.34% 229,245,202
2020-11-03 2020-10-30 21.943 11,520,544 -340,514 0.37% 252,796,464
2020-11-02 2020-10-29 21.581 11,861,058 -107,269 0.38% 255,976,575
2020-10-30 2020-10-28 21.271 11,968,327 +566,531 0.38% 254,579,600
2020-10-29 2020-10-27 21.710 11,401,796 -1,847,104 0.36% 247,538,566
2020-10-28 2020-10-23 20.832 13,248,900 +359,053 0.42% 275,997,522
2020-10-27 2020-10-22 21.064 12,889,847 +2,198,421 0.41% 271,516,164
2020-10-23 2020-10-21 21.245 10,691,426 -184,245 0.34% 227,142,170
2020-10-22 2020-10-20 21.013 10,875,671 -798,583 0.35% 228,526,688
2020-10-21 2020-10-19 20.444 11,674,254 -507,642 0.37% 238,668,960
2020-10-20 2020-10-16 20.651 12,181,896 +272,842 0.39% 251,566,024
2020-10-19 2020-10-15 20.444 11,909,054 +621,424 0.38% 243,469,221
2020-10-16 2020-10-14 21.064 11,287,630 +518,068 0.36% 237,766,515
2020-10-15 2020-10-12 20.935 10,769,562 -953,135 0.34% 225,462,012
2020-10-14 2020-10-09 21.710 11,722,697 -1,829,266 0.38% 254,505,484
2020-10-12 2020-10-08 21.685 13,551,963 +461,364 0.43% 293,869,481
2020-10-09 2020-10-07 20.883 13,090,599 -9,959,966 0.42% 273,376,512
2020-10-08 2020-10-06 20.780 23,050,565 +64,513 0.74% 478,991,649
2020-10-07 2020-10-05 20.237 22,986,052 +12,221,970 0.74% 465,175,106
2020-10-06 2020-09-30 20.134 10,764,082 -19,493 0.34% 216,722,885
2020-10-05 2020-09-29 19.359 10,783,575 +138,815 0.35% 208,754,045
2020-09-30 2020-09-28 18.945 10,644,760 +156,312 0.34% 201,664,831
2020-09-29 2020-09-25 18.376 10,488,448 -205,449 0.34% 192,739,687
2020-09-28 2020-09-24 18.221 10,693,897 -89,904 0.34% 194,856,740
2020-09-25 2020-09-23 18.893 10,783,801 +212,081 0.35% 203,741,529
2020-09-24 2020-09-22 18.609 10,571,720 -566,838 0.34% 196,729,037
2020-09-23 2020-09-21 18.712 11,138,558 -253,889 0.36% 208,428,861
2020-09-22 2020-09-18 18.609 11,392,447 +467,206 0.36% 212,001,938
2020-09-21 2020-09-17 18.893 10,925,241 +233,108 0.35% 206,413,796
2020-09-18 2020-09-16 19.384 10,692,133 -95,180 0.34% 207,260,210
2020-09-17 2020-09-15 18.247 10,787,313 -40,238 0.35% 196,837,708
2020-09-16 2020-09-14 18.402 10,827,551 +42,111 0.35% 199,251,018
2020-09-15 2020-09-11 17.989 10,785,440 +182,018 0.35% 194,015,946
2020-09-14 2020-09-10 17.446 10,603,422 -343,460 0.34% 184,986,543
2020-09-11 2020-09-09 17.575 10,946,882 +126,825 0.35% 192,393,178
2020-09-10 2020-09-08 17.575 10,820,057 -530,726 0.35% 190,164,208
2020-09-09 2020-09-07 17.627 11,350,783 -210,546 0.36% 200,078,542
2020-09-08 2020-09-04 17.627 11,561,329 +615,678 0.37% 203,789,805
2020-09-07 2020-09-03 18.015 10,945,651 +49,525 0.35% 197,180,831
2020-09-04 2020-09-02 18.221 10,896,126 +120,174 0.35% 198,541,616
2020-09-03 2020-09-01 17.834 10,775,952 -90,652 0.35% 192,174,189
2020-09-02 2020-08-31 17.317 10,866,604 -781,480 0.35% 188,173,716
2020-09-01 2020-08-28 17.653 11,648,084 +873,620 0.37% 205,620,076
2020-08-31 2020-08-27 17.627 10,774,464 -700,740 0.35% 189,919,854
2020-08-28 2020-08-26 17.601 11,475,204 +350,911 0.37% 201,975,106
2020-08-27 2020-08-25 17.653 11,124,293 +247,266 0.36% 196,373,753
2020-08-26 2020-08-24 17.420 10,877,027 +252,265 0.35% 189,478,711
2020-08-25 2020-08-21 16.826 10,624,762 -46,749 0.34% 178,768,303
2020-08-24 2020-08-20 17.136 10,671,511 -155,837 0.34% 182,864,652
2020-08-21 2020-08-19 17.162 10,827,348 -2,257,324 0.35% 185,814,882
2020-08-20 2020-08-18 16.851 13,084,672 +492,251 0.42% 220,496,020
2020-08-19 2020-08-17 16.981 12,592,421 -919,430 0.40% 213,828,172
2020-08-18 2020-08-14 16.635 13,511,851 +465,839 0.43% 224,766,478
2020-08-17 2020-08-13 16.635 13,046,012 +464,812 0.42% 217,017,356
2020-08-14 2020-08-12 16.425 12,581,200 +1,344,190 0.41% 206,648,651
2020-08-13 2020-08-11 16.635 11,237,010 +204,607 0.37% 186,925,031
2020-08-12 2020-08-10 15.980 11,032,403 -74,867 0.36% 176,296,188
2020-08-11 2020-08-07 16.189 11,107,270 +516,291 0.36% 179,820,323
2020-08-10 2020-08-06 16.320 10,590,979 +206,355 0.34% 172,849,100
2020-08-07 2020-08-05 15.980 10,384,624 -249,643 0.34% 165,944,774
2020-08-06 2020-08-04 15.692 10,634,267 -344,630 0.35% 166,869,648
2020-08-05 2020-08-03 15.351 10,978,897 +265,379 0.36% 168,538,566
2020-08-04 2020-07-31 14.880 10,713,518 +268,483 0.35% 159,412,880
2020-08-03 2020-07-30 14.984 10,445,035 -58,259 0.34% 156,512,452
2020-07-31 2020-07-29 14.906 10,503,294 -220,916 0.34% 156,559,980
2020-07-30 2020-07-28 15.168 10,724,210 +72,590 0.35% 162,662,275
2020-07-29 2020-07-27 14.539 10,651,620 +243,659 0.35% 154,864,408
2020-07-28 2020-07-24 14.094 10,407,961 +10,123 0.34% 146,686,755
2020-07-27 2020-07-23 14.513 10,397,838 -393,396 0.34% 150,902,272
2020-07-24 2020-07-22 14.015 10,791,234 -909,349 0.35% 151,240,415
2020-07-23 2020-07-21 14.041 11,700,583 +420,743 0.38% 164,291,562
2020-07-22 2020-07-20 13.806 11,279,840 +8,376,064 0.37% 155,724,349
2020-07-21 2020-07-17 12.954 2,903,776 +99,418 0.09% 37,615,980
2020-07-20 2020-07-16 12.862 2,804,358 -1,607,583 0.09% 36,070,978
2020-07-17 2020-07-15 12.810 4,411,941 +1,301,420 0.14% 56,517,315
2020-07-16 2020-07-14 13.085 3,110,521 -7,800,246 0.10% 40,701,611
2020-07-15 2020-07-13 13.334 10,910,767 +466,528 0.36% 145,484,268
2020-07-14 2020-07-10 12.876 10,444,239 -80,767 0.34% 134,475,538
2020-07-13 2020-07-09 13.020 10,525,006 +32,707 0.34% 137,031,909
2020-07-10 2020-07-08 13.334 10,492,299 -593,591 0.34% 139,904,411
2020-07-09 2020-07-07 13.308 11,085,890 +1,275 0.36% 147,528,948
2020-07-08 2020-07-06 13.282 11,084,615 +474,186 0.36% 147,221,603
2020-07-07 2020-07-03 12.705 10,610,429 -12,704 0.35% 134,808,616
2020-07-06 2020-07-02 12.640 10,623,133 +229,038 0.35% 134,274,302
2020-07-03 2020-06-30 12.443 10,394,095 -103,831 0.34% 129,337,142
2020-07-02 2020-06-29 12.443 10,497,926 +21,680 0.34% 130,629,145
2020-06-30 2020-06-26 12.208 10,476,246 -699,358 0.34% 127,889,407
2020-06-29 2020-06-24 11.972 11,175,604 +288,093 0.36% 133,792,008
2020-06-26 2020-06-23 12.063 10,887,511 +560,093 0.35% 131,341,269
2020-06-24 2020-06-22 12.299 10,327,418 -177,322 0.34% 127,019,477
2020-06-23 2020-06-19 12.404 10,504,740 -170,470 0.34% 130,301,153
2020-06-22 2020-06-18 12.483 10,675,210 +201,554 0.35% 133,254,628
2020-06-19 2020-06-17 12.378 10,473,656 -290,757 0.34% 129,641,213
2020-06-18 2020-06-16 12.496 10,764,413 +51,916 0.35% 134,509,110
2020-06-17 2020-06-15 12.181 10,712,497 +264,005 0.35% 130,492,825
2020-06-16 2020-06-12 12.352 10,448,492 +26,507 0.34% 129,056,024
2020-06-15 2020-06-11 12.339 10,421,985 -868,010 0.34% 128,592,109
2020-06-12 2020-06-10 12.718 11,289,995 -63,778 0.37% 143,590,581
2020-06-11 2020-06-09 12.443 11,353,773 +759,660 0.37% 141,278,731
2020-06-10 2020-06-08 11.841 10,594,113 -1,462,261 0.35% 125,442,876
2020-06-09 2020-06-05 11.788 12,056,374 +670,701 0.39% 142,125,562
2020-06-08 2020-06-04 11.618 11,385,673 +140,561 0.37% 132,280,339
2020-06-05 2020-06-03 12.470 11,245,112 -589,844 0.37% 140,222,696
2020-06-04 2020-06-02 12.185 11,834,956 +206,514 0.39% 144,212,882
2020-06-03 2020-06-01 11.928 11,628,442 +1,388,249 0.39% 138,705,071
2020-06-02 2020-05-29 11.102 10,240,193 -73,748 0.34% 113,688,593
2020-06-01 2020-05-28 11.332 10,313,941 -116,712 0.35% 116,881,291
2020-05-29 2020-05-27 11.265 10,430,653 -221,800 0.35% 117,497,797
2020-05-28 2020-05-26 11.238 10,652,453 +81,521 0.36% 119,707,846
2020-05-27 2020-05-25 11.075 10,570,932 +335,040 0.36% 117,074,276
2020-05-26 2020-05-22 11.183 10,235,892 +2,280,987 0.34% 114,472,361
2020-05-25 2020-05-21 11.671 7,954,905 -63,773 0.27% 92,840,434
2020-05-22 2020-05-20 11.942 8,018,678 +160,063 0.27% 95,756,058
2020-05-21 2020-05-19 12.063 7,858,615 +31,523 0.26% 94,802,244
2020-05-20 2020-05-18 11.684 7,827,092 -180,084 0.26% 91,454,722
2020-05-19 2020-05-15 11.495 8,007,176 +1,634,032 0.27% 92,041,135
2020-05-18 2020-05-14 11.603 6,373,144 -200,353 0.21% 73,948,514
2020-05-15 2020-05-13 11.955 6,573,497 -56,751 0.22% 78,587,246
2020-05-14 2020-05-12 12.023 6,630,248 -362,763 0.22% 79,714,557
2020-05-13 2020-05-11 11.887 6,993,011 -3,025,077 0.24% 83,129,205
2020-05-12 2020-05-08 11.508 10,018,088 +152,615 0.34% 115,291,866
2020-05-11 2020-05-07 11.874 9,865,473 -1,804,245 0.33% 117,141,938
2020-05-08 2020-05-06 12.321 11,669,718 +4,400,753 0.39% 143,779,395
2020-05-07 2020-05-05 12.321 7,268,965 +221,352 0.24% 89,558,924
2020-05-06 2020-05-04 12.063 7,047,613 +56,202 0.24% 85,018,737
2020-05-05 2020-04-29 12.199 6,991,411 -182,610 0.24% 85,287,331
2020-05-04 2020-04-28 12.172 7,174,021 -291,427 0.24% 87,320,705
2020-04-29 2020-04-27 12.063 7,465,448 +687 0.25% 90,059,281
2020-04-28 2020-04-24 12.023 7,464,761 +38,172 0.25% 89,747,792
2020-04-27 2020-04-23 12.118 7,426,589 -146,455 0.25% 89,992,709
2020-04-24 2020-04-22 12.172 7,573,044 +207,113 0.26% 92,177,531
2020-04-23 2020-04-21 11.942 7,365,931 -2,044,616 0.25% 87,961,197
2020-04-22 2020-04-20 11.996 9,410,547 +1,399,763 0.32% 112,886,885
2020-04-21 2020-04-17 12.050 8,010,784 -583,417 0.27% 96,529,471
2020-04-20 2020-04-16 11.806 8,594,201 +439,024 0.29% 101,465,147
2020-04-17 2020-04-15 12.050 8,155,177 +67,811 0.27% 98,269,398
2020-04-16 2020-04-14 12.226 8,087,366 +330,318 0.27% 98,875,740
2020-04-15 2020-04-09 12.280 7,757,048 -247,428 0.26% 95,257,387
2020-04-14 2020-04-08 12.104 8,004,476 +54,778 0.27% 96,886,959
2020-04-09 2020-04-07 12.077 7,949,698 -495,144 0.27% 96,008,655
2020-04-08 2020-04-06 11.603 8,444,842 +356,569 0.28% 97,986,726
2020-04-07 2020-04-03 11.806 8,088,273 -283,346 0.27% 95,492,043
2020-04-06 2020-04-02 11.698 8,371,619 +738,430 0.28% 97,930,528
2020-04-03 2020-04-01 11.739 7,633,189 -1,478 0.26% 89,602,476
2020-04-02 2020-03-31 12.050 7,634,667 -566,956 0.26% 91,997,284
2020-04-01 2020-03-30 11.766 8,201,623 -47,884 0.28% 96,497,148
2020-03-31 2020-03-27 12.050 8,249,507 -168,641 0.28% 99,406,069
2020-03-30 2020-03-26 12.280 8,418,148 -191,064 0.28% 103,375,766
2020-03-27 2020-03-25 12.185 8,609,212 +190,030 0.29% 104,906,117
2020-03-26 2020-03-24 11.576 8,419,182 -944,114 0.28% 97,461,011
2020-03-25 2020-03-23 11.102 9,363,296 +263,633 0.32% 103,953,114
2020-03-24 2020-03-20 11.481 9,099,663 +859,606 0.31% 104,475,885
2020-03-23 2020-03-19 11.034 8,240,057 +261,284 0.28% 90,924,877
2020-03-20 2020-03-18 11.075 7,978,773 +727,421 0.27% 88,365,820
2020-03-19 2020-03-17 11.224 7,251,352 -1,546,253 0.24% 81,389,507
2020-03-18 2020-03-16 11.197 8,797,605 -5,363,109 0.30% 98,506,495
2020-03-17 2020-03-13 11.739 14,160,714 +972,319 0.48% 166,226,074
2020-03-16 2020-03-12 12.091 13,188,395 -397,843 0.44% 159,455,059
2020-03-13 2020-03-11 12.388 13,586,238 +71,416 0.46% 168,312,050
2020-03-12 2020-03-10 12.321 13,514,822 +5,566,953 0.46% 166,512,416
2020-03-11 2020-03-09 12.212 7,947,869 -5,468,876 0.27% 97,062,648
2020-03-10 2020-03-06 12.903 13,416,745 +9,310 0.45% 173,115,106
2020-03-09 2020-03-05 13.187 13,407,435 +226,748 0.45% 176,807,041
2020-03-06 2020-03-04 12.971 13,180,687 +5,429,089 0.44% 170,961,553
2020-03-05 2020-03-03 13.268 7,751,598 -4,947,154 0.26% 102,851,876
2020-03-04 2020-03-02 12.998 12,698,752 +898,299 0.43% 165,054,426
2020-03-03 2020-02-28 13.052 11,800,453 -203,748 0.40% 154,017,692
2020-03-02 2020-02-27 13.417 12,004,201 -662,045 0.40% 161,065,235
2020-02-28 2020-02-26 13.323 12,666,246 +6,022,707 0.43% 168,747,721
2020-02-27 2020-02-25 13.444 6,643,539 -4,615,692 0.22% 89,318,956
2020-02-26 2020-02-24 13.431 11,259,231 -1,119,110 0.38% 151,222,112
2020-02-25 2020-02-21 14.000 12,378,341 +840,832 0.42% 173,291,747
2020-02-24 2020-02-20 14.081 11,537,509 -87,143 0.39% 162,457,696
2020-02-21 2020-02-19 14.189 11,624,652 +114,973 0.39% 164,943,856
2020-02-20 2020-02-18 14.352 11,509,679 -351,647 0.39% 165,182,477
2020-02-19 2020-02-17 14.541 11,861,326 +648,517 0.40% 172,477,490
2020-02-18 2020-02-14 14.622 11,212,809 +74,906 0.38% 163,958,176
2020-02-17 2020-02-13 14.487 11,137,903 -441,281 0.38% 161,354,881
2020-02-14 2020-02-12 14.460 11,579,184 -339,753 0.39% 167,434,175
2020-02-13 2020-02-11 13.864 11,918,937 +4,329,631 0.40% 165,246,542
2020-02-12 2020-02-10 13.891 7,589,306 +10,346 0.26% 105,425,173
2020-02-11 2020-02-07 13.945 7,578,960 +1,415,188 0.26% 105,691,908
2020-02-10 2020-02-06 14.189 6,163,772 -149,240 0.21% 87,458,645
2020-02-07 2020-02-05 13.864 6,313,012 +80,914 0.21% 87,524,869
2020-02-06 2020-02-04 13.566 6,232,098 -86,254 0.21% 84,546,745
2020-02-05 2020-02-03 13.201 6,318,352 -239,593 0.21% 83,407,160
2020-02-04 2020-01-31 13.268 6,557,945 +24,506 0.22% 87,013,922
2020-02-03 2020-01-30 13.810 6,533,439 -975,724 0.22% 90,227,082
2020-01-31 2020-01-29 14.027 7,509,163 -135,586 0.25% 105,328,569
2020-01-30 2020-01-24 14.758 7,644,749 +2,264,995 0.26% 112,819,619
2020-01-29 2020-01-22 15.056 5,379,754 -1,761,219 0.18% 80,995,726
2020-01-23 2020-01-21 14.433 7,140,973 +1,877,836 0.24% 103,064,593
2020-01-22 2020-01-20 14.677 5,263,137 +44,309 0.18% 77,244,729
2020-01-21 2020-01-17 14.649 5,218,828 -1,194,436 0.18% 76,453,108
2020-01-20 2020-01-16 14.568 6,413,264 +852,881 0.22% 93,429,987
2020-01-17 2020-01-15 14.297 5,560,383 +1,758,416 0.19% 79,499,340
2020-01-16 2020-01-14 14.514 3,801,967 -648,510 0.13% 55,182,075
2020-01-15 2020-01-13 14.460 4,450,477 +148,149 0.15% 64,353,580
2020-01-14 2020-01-10 14.433 4,302,328 -809,747 0.14% 62,094,855
2020-01-13 2020-01-09 14.352 5,112,075 +1,123,360 0.17% 73,366,530
2020-01-10 2020-01-08 13.918 3,988,715 -1,585,107 0.13% 55,516,365
2020-01-09 2020-01-07 13.810 5,573,822 -122,816 0.19% 76,974,729
2020-01-08 2020-01-06 13.945 5,696,638 -90,221 0.19% 79,442,105
2020-01-07 2020-01-03 14.108 5,786,859 +10,762 0.19% 81,640,474
2020-01-06 2020-01-02 14.000 5,776,097 +321,547 0.19% 80,863,012
2020-01-03 2019-12-31 13.973 5,454,550 -370,958 0.18% 76,213,784
2020-01-02 2019-12-27 13.458 5,825,508 -103,046 0.20% 78,399,824
2019-12-30 2019-12-24 13.201 5,928,554 +1,303,476 0.20% 78,261,523
2019-12-27 2019-12-20 13.120 4,625,078 +79,021 0.16% 60,678,905
2019-12-23 2019-12-19 12.971 4,546,057 +618,223 0.15% 58,965,133
2019-12-20 2019-12-18 12.876 3,927,834 -688,889 0.13% 50,574,144
2019-12-19 2019-12-17 12.971 4,616,723 -189,013 0.16% 59,881,714
2019-12-18 2019-12-16 13.025 4,805,736 -186,864 0.16% 62,593,593
2019-12-17 2019-12-13 12.849 4,992,600 -126,329 0.17% 64,148,704
2019-12-16 2019-12-12 12.537 5,118,929 -17,272 0.17% 64,177,824
2019-12-13 2019-12-11 12.483 5,136,201 -453,905 0.17% 64,116,208
2019-12-12 2019-12-10 12.334 5,590,106 +255,161 0.19% 68,949,849
2019-12-11 2019-12-09 12.524 5,334,945 -303,954 0.18% 66,813,862
2019-12-10 2019-12-06 12.456 5,638,899 -274,756 0.19% 70,238,793
2019-12-09 2019-12-05 12.483 5,913,655 -43,542 0.20% 73,821,320
2019-12-06 2019-12-04 12.429 5,957,197 +141,809 0.20% 74,042,239
2019-12-05 2019-12-03 12.416 5,815,388 +36,640 0.20% 72,200,953
2019-12-04 2019-12-02 12.456 5,778,748 +76,814 0.19% 71,980,769
2019-12-03 2019-11-29 12.456 5,701,934 -118,356 0.19% 71,023,965
2019-12-02 2019-11-28 12.592 5,820,290 -589,999 0.20% 73,286,245
2019-11-29 2019-11-27 12.686 6,410,289 +322,026 0.22% 81,322,758
2019-11-28 2019-11-26 12.592 6,088,263 -75,414 0.21% 76,660,430
2019-11-27 2019-11-25 12.551 6,163,677 -981,421 0.21% 77,359,652
2019-11-26 2019-11-22 12.768 7,145,098 -268,542 0.24% 91,225,191
2019-11-25 2019-11-21 12.673 7,413,640 -1,458,350 0.25% 93,951,180
2019-11-22 2019-11-20 12.862 8,871,990 +833,696 0.30% 114,114,163
2019-11-21 2019-11-19 12.781 8,038,294 +1,932,934 0.27% 102,737,922
2019-11-20 2019-11-18 12.524 6,105,360 +226,519 0.21% 76,462,397
2019-11-19 2019-11-15 12.443 5,878,841 +232,886 0.20% 73,147,944
2019-11-18 2019-11-14 12.416 5,645,955 +17,903 0.19% 70,097,358
2019-11-15 2019-11-13 12.388 5,628,052 -81,245 0.19% 69,722,684
2019-11-14 2019-11-12 12.294 5,709,297 -3,015,975 0.19% 70,188,083
2019-11-13 2019-11-11 12.294 8,725,272 +640,875 0.29% 107,265,416
2019-11-12 2019-11-08 12.429 8,084,397 +1,063,361 0.27% 100,481,292
2019-11-11 2019-11-07 12.375 7,021,036 -2,760,963 0.24% 86,884,498
2019-11-08 2019-11-06 12.402 9,781,999 +911,731 0.33% 121,315,973
2019-11-07 2019-11-05 12.456 8,870,268 +2,768,449 0.30% 110,489,108
2019-11-06 2019-11-04 12.253 6,101,819 +202,825 0.21% 74,765,768
2019-11-05 2019-11-01 12.118 5,898,994 +299,692 0.20% 71,481,867
2019-11-04 2019-10-31 11.955 5,599,302 +168,458 0.19% 66,940,584
2019-11-01 2019-10-30 12.077 5,430,844 -189,079 0.18% 65,588,407
2019-10-31 2019-10-29 12.118 5,619,923 -263,666 0.19% 68,100,186
2019-10-30 2019-10-28 12.185 5,883,589 +345,816 0.20% 71,693,492
2019-10-29 2019-10-25 12.185 5,537,773 +204,071 0.19% 67,479,609
2019-10-28 2019-10-24 12.239 5,333,702 +212,715 0.18% 65,281,793
2019-10-25 2019-10-23 12.185 5,120,987 +474,177 0.17% 62,400,933
2019-10-24 2019-10-22 12.185 4,646,810 +134,423 0.16% 56,622,928
2019-10-23 2019-10-21 12.185 4,512,387 +930,627 0.15% 54,984,939
2019-10-22 2019-10-18 12.158 3,581,760 -4,431 0.12% 43,547,950
2019-10-21 2019-10-17 12.104 3,586,191 +106,012 0.12% 43,407,606
2019-10-18 2019-10-16 12.077 3,480,179 +113,743 0.12% 42,030,188
2019-10-17 2019-10-15 12.118 3,366,436 -199,420 0.11% 40,793,249
2019-10-16 2019-10-14 12.050 3,565,856 +233,253 0.12% 42,968,353
2019-10-15 2019-10-11 11.833 3,332,603 +17,210 0.11% 39,435,733
2019-10-14 2019-10-10 11.711 3,315,393 +87,617 0.11% 38,828,090
2019-10-11 2019-10-09 11.590 3,227,776 -138,924 0.11% 37,408,651
2019-10-10 2019-10-08 11.576 3,366,700 -190,557 0.11% 38,973,143
2019-10-09 2019-10-04 11.603 3,557,257 -290,041 0.12% 41,275,369
2019-10-08 2019-10-03 11.725 3,847,298 +20,251 0.13% 45,109,563
2019-10-04 2019-10-02 11.684 3,827,047 +57,651 0.13% 44,716,674
2019-10-03 2019-09-30 11.684 3,769,396 +515,914 0.13% 44,043,057
2019-10-02 2019-09-27 11.508 3,253,482 -23,635 0.11% 37,442,275
2019-09-30 2019-09-26 11.684 3,277,117 -341,968 0.11% 38,291,082
2019-09-27 2019-09-25 11.698 3,619,085 -245,486 0.12% 42,335,766
2019-09-26 2019-09-24 11.874 3,864,571 +126,964 0.13% 45,887,646
2019-09-25 2019-09-23 11.847 3,737,607 -164,832 0.13% 44,278,876
2019-09-24 2019-09-20 11.969 3,902,439 +242,259 0.13% 46,707,141
2019-09-23 2019-09-19 11.766 3,660,180 -64,997 0.12% 43,064,273
2019-09-20 2019-09-18 11.942 3,725,177 +14,049 0.13% 44,484,672
2019-09-19 2019-09-17 11.847 3,711,128 +141,684 0.13% 43,965,183
2019-09-18 2019-09-16 12.023 3,569,444 -544,933 0.12% 42,914,933
2019-09-17 2019-09-13 11.928 4,114,377 +436,998 0.14% 49,076,648
2019-09-16 2019-09-12 11.495 3,677,379 -87,154 0.12% 42,270,850
2019-09-13 2019-09-11 11.427 3,764,533 -40,854 0.13% 43,017,826
2019-09-12 2019-09-10 11.400 3,805,387 -4,830 0.13% 43,381,625
2019-09-11 2019-09-09 11.089 3,810,217 +6,097 0.13% 42,250,175
2019-09-10 2019-09-06 11.075 3,804,120 -419,301 0.13% 42,131,062
2019-09-09 2019-09-05 10.899 4,223,421 -131,399 0.14% 46,031,503
2019-09-06 2019-09-04 10.831 4,354,820 +587,920 0.15% 47,168,829
2019-09-05 2019-09-03 10.791 3,766,900 -299,603 0.13% 40,647,825
2019-09-04 2019-09-02 10.804 4,066,503 -160,275 0.14% 43,935,835
2019-09-03 2019-08-30 10.561 4,226,778 +543,605 0.14% 44,637,405
2019-09-02 2019-08-29 10.588 3,683,173 -103,468 0.12% 38,996,333
2019-08-30 2019-08-28 10.628 3,786,641 -82,699 0.13% 40,245,626
2019-08-29 2019-08-27 10.655 3,869,340 +573,337 0.13% 41,229,353
2019-08-28 2019-08-26 10.628 3,296,003 +345,661 0.11% 35,030,969
2019-08-27 2019-08-23 10.723 2,950,342 -197,943 0.10% 31,636,792
2019-08-26 2019-08-22 10.710 3,148,285 -31,557 0.11% 33,716,728
2019-08-23 2019-08-21 10.669 3,179,842 +90,109 0.11% 33,925,531
2019-08-22 2019-08-20 10.791 3,089,733 +293,531 0.10% 33,340,658
2019-08-21 2019-08-19 11.275 2,796,202 -464,352 0.09% 31,528,533
2019-08-20 2019-08-16 10.493 3,260,554 +391,891 0.11% 34,213,146
2019-08-19 2019-08-15 10.381 2,868,663 +442,310 0.10% 29,780,366
2019-08-16 2019-08-14 10.465 2,426,353 -128,828 0.08% 25,392,034
2019-08-15 2019-08-13 10.353 2,555,181 -300,599 0.09% 26,454,622
2019-08-14 2019-08-12 10.703 2,855,780 +160,184 0.10% 30,564,352
2019-08-13 2019-08-09 10.814 2,695,596 -250,499 0.09% 29,151,268
2019-08-12 2019-08-08 10.828 2,946,095 +24,050 0.10% 31,901,428
2019-08-09 2019-08-07 10.591 2,922,045 -207,450 0.10% 30,946,945
2019-08-08 2019-08-06 10.493 3,129,495 +2,863 0.11% 32,837,938
2019-08-07 2019-08-05 10.731 3,126,632 -400,864 0.11% 33,550,552
2019-08-06 2019-08-02 11.052 3,527,496 -8,223 0.12% 38,985,642
2019-08-05 2019-08-01 11.052 3,535,719 -320,050 0.12% 39,076,522
2019-08-02 2019-07-31 11.108 3,855,769 -977,052 0.13% 42,829,186
2019-08-01 2019-07-30 11.625 4,832,821 +349,248 0.17% 56,180,515
2019-07-31 2019-07-29 11.443 4,483,573 -312,975 0.16% 51,306,197
2019-07-30 2019-07-26 11.471 4,796,548 +284,972 0.17% 55,021,653
2019-07-29 2019-07-25 11.569 4,511,576 +904,485 0.16% 52,193,966
2019-07-26 2019-07-24 11.234 3,607,091 +986,047 0.13% 40,520,503
2019-07-25 2019-07-23 11.513 2,621,044 -446,048 0.09% 30,176,106
2019-07-24 2019-07-22 11.429 3,067,092 +57,227 0.11% 35,054,339
2019-07-23 2019-07-19 11.094 3,009,865 -147,437 0.10% 33,390,983
2019-07-22 2019-07-18 10.996 3,157,302 +227,038 0.11% 34,717,827
2019-07-19 2019-07-17 11.038 2,930,264 +352,581 0.10% 32,344,134
2019-07-18 2019-07-16 11.010 2,577,683 -116,840 0.09% 28,380,328
2019-07-17 2019-07-15 11.010 2,694,523 -197,536 0.09% 29,666,738
2019-07-16 2019-07-12 11.094 2,892,059 -57,991 0.10% 32,084,061
2019-07-15 2019-07-11 11.192 2,950,050 -341,662 0.10% 33,015,933
2019-07-12 2019-07-10 11.611 3,291,712 +233,387 0.11% 38,219,459
2019-07-11 2019-07-09 11.695 3,058,325 -195,884 0.11% 35,766,033
2019-07-10 2019-07-08 11.834 3,254,209 +124,777 0.11% 38,511,509
2019-07-09 2019-07-05 12.016 3,129,432 +210,131 0.11% 37,603,273
2019-07-08 2019-07-04 11.765 2,919,301 +614,300 0.10% 34,344,140
2019-07-05 2019-07-03 11.681 2,305,001 -82,315 0.08% 26,923,969
2019-07-04 2019-07-02 11.695 2,387,316 -370,626 0.08% 27,918,819
2019-07-03 2019-06-28 11.457 2,757,942 +1,334,087 0.10% 31,598,078
2019-07-02 2019-06-27 11.681 1,423,855 +137,445 0.05% 16,631,588
2019-06-28 2019-06-26 11.513 1,286,410 +740,725 0.04% 14,810,452
2019-06-27 2019-06-25 11.443 545,685 +20,102 0.02% 6,244,355
2019-06-26 2019-06-24 11.541 525,583 -404,430 0.02% 6,065,729
2019-06-25 2019-06-21 11.681 930,013 -137,253 0.03% 10,863,180
2019-06-24 2019-06-20 11.681 1,067,266 +444,554 0.04% 12,466,388
2019-06-21 2019-06-19 11.555 622,712 -80,504 0.02% 7,195,391
2019-06-20 2019-06-18 11.331 703,216 +140,089 0.02% 7,968,403
2019-06-19 2019-06-17 11.206 563,127 -366,758 0.02% 6,310,189
2019-06-18 2019-06-14 11.108 929,885 +223,302 0.03% 10,328,995
2019-06-17 2019-06-13 11.122 706,583 +84,999 0.02% 7,858,469
2019-06-14 2019-06-12 11.499 621,584 -453,336 0.02% 7,147,618
2019-06-13 2019-06-11 11.415 1,074,920 -173,679 0.04% 12,270,433
2019-06-12 2019-06-10 10.940 1,248,599 +539,240 0.04% 13,659,866
2019-06-11 2019-06-06 10.912 709,359 +220,300 0.02% 7,740,674
2019-06-10 2019-06-05 10.814 489,059 -95,602 0.02% 5,288,882
2019-06-06 2019-06-04 10.745 584,661 -176,781 0.02% 6,281,916
2019-06-05 2019-06-03 10.940 761,442 +229,751 0.03% 8,330,293
2019-06-04 2019-05-31 10.968 531,691 -131,190 0.02% 5,831,639
2019-06-03 2019-05-30 10.968 662,881 +103,062 0.02% 7,270,544
2019-05-31 2019-05-29 11.066 559,819 -191,095 0.02% 6,194,903
2019-05-30 2019-05-28 11.108 750,914 -109,504 0.03% 8,341,017
2019-05-29 2019-05-27 10.828 860,418 +29,345 0.03% 9,316,931
2019-05-28 2019-05-24 10.870 831,073 +57,257 0.03% 9,034,008
2019-05-27 2019-05-23 11.108 773,816 +105,199 0.03% 8,595,408
2019-05-24 2019-05-22 11.150 668,617 -503,086 0.02% 7,454,903
2019-05-23 2019-05-21 11.094 1,171,703 -650,722 0.04% 12,998,694
2019-05-22 2019-05-20 11.038 1,822,425 +1,311,260 0.06% 20,115,852
2019-05-21 2019-05-17 11.206 511,165 -1,262,321 0.02% 5,727,923
2019-05-20 2019-05-16 12.057 1,773,486 +17,893 0.06% 21,382,133
2019-05-17 2019-05-15 12.100 1,755,593 -32,535 0.06% 21,242,452
2019-05-16 2019-05-14 12.057 1,788,128 +495,187 0.06% 21,558,666
2019-05-15 2019-05-10 12.143 1,292,941 +655,725 0.05% 15,700,428
2019-05-14 2019-05-09 12.158 637,216 -478,381 0.02% 7,747,036
2019-05-10 2019-05-08 12.418 1,115,597 -576,280 0.04% 13,852,960
2019-05-09 2019-05-07 12.721 1,691,877 +605,306 0.06% 21,521,944
2019-05-08 2019-05-06 12.649 1,086,571 -213,422 0.04% 13,743,553
2019-05-07 2019-05-03 13.024 1,299,993 +114,062 0.05% 16,931,068
2019-05-06 2019-05-02 13.067 1,185,931 -454,538 0.04% 15,496,899
2019-05-03 2019-04-30 12.937 1,640,469 -182,681 0.06% 21,223,296
2019-05-02 2019-04-29 13.168 1,823,150 +903,425 0.07% 24,007,892
2019-04-30 2019-04-26 13.139 919,725 +338,195 0.03% 12,084,708
2019-04-29 2019-04-25 13.082 581,530 +32,551 0.02% 7,607,415
2019-04-26 2019-04-24 13.284 548,979 -412,638 0.02% 7,292,566
2019-04-25 2019-04-23 13.284 961,617 -501,615 0.03% 12,773,995
2019-04-24 2019-04-18 13.876 1,463,232 +351,825 0.05% 20,303,615
2019-04-23 2019-04-17 13.818 1,111,407 +488,388 0.04% 15,357,547
2019-04-18 2019-04-16 13.573 623,019 -298,250 0.02% 8,456,019
2019-04-17 2019-04-15 13.602 921,269 -45,301 0.03% 12,530,666
2019-04-16 2019-04-12 13.703 966,570 +173,388 0.03% 13,244,523
2019-04-15 2019-04-11 13.602 793,182 -859,743 0.03% 10,788,487
2019-04-12 2019-04-10 13.731 1,652,925 +217,467 0.06% 22,697,105
2019-04-11 2019-04-09 13.630 1,435,458 +608,045 0.05% 19,565,875
2019-04-10 2019-04-08 13.428 827,413 -607,754 0.03% 11,110,717
2019-04-09 2019-04-04 13.457 1,435,167 +134,396 0.05% 19,313,240
2019-04-08 2019-04-03 13.645 1,300,771 -531,893 0.05% 17,748,819
2019-04-04 2019-04-02 13.428 1,832,664 +535,924 0.07% 24,609,489
2019-04-03 2019-04-01 13.154 1,296,740 +416,926 0.05% 17,057,213
2019-04-02 2019-03-29 12.995 879,814 -109,204 0.03% 11,433,262
2019-04-01 2019-03-28 12.836 989,018 +15,237 0.04% 12,695,294
2019-03-29 2019-03-27 12.894 973,781 +578,070 0.04% 12,555,949
2019-03-28 2019-03-26 12.923 395,711 -386,157 0.01% 5,113,732
2019-03-27 2019-03-25 12.822 781,868 -139,816 0.03% 10,024,973
2019-03-26 2019-03-22 13.053 921,684 -253,990 0.03% 12,030,600
2019-03-25 2019-03-21 13.038 1,175,674 +306,910 0.04% 15,328,917
2019-03-22 2019-03-20 13.226 868,764 -339,850 0.03% 11,490,372
2019-03-21 2019-03-19 13.515 1,208,614 +278,066 0.04% 16,334,290
2019-03-20 2019-03-18 13.443 930,548 +387,694 0.03% 12,509,077
2019-03-19 2019-03-15 12.952 542,854 -210,542 0.02% 7,030,922
2019-03-18 2019-03-14 12.750 753,396 -259,020 0.03% 9,605,518
2019-03-15 2019-03-13 12.836 1,012,416 -16,622 0.04% 12,995,637
2019-03-14 2019-03-12 13.053 1,029,038 +233,396 0.04% 13,431,875
2019-03-13 2019-03-11 12.966 795,642 +92,125 0.03% 10,316,463
2019-03-12 2019-03-08 13.067 703,517 -421,109 0.03% 9,193,057
2019-03-11 2019-03-07 13.789 1,124,626 +103,836 0.04% 15,507,732
2019-03-08 2019-03-06 13.457 1,020,790 -61,316 0.04% 13,736,912
2019-03-07 2019-03-05 13.659 1,082,106 -123,048 0.04% 14,780,793
2019-03-06 2019-03-04 13.934 1,205,154 -147,322 0.04% 16,792,164
2019-03-05 2019-03-01 13.327 1,352,476 -136,679 0.05% 18,024,701
2019-03-04 2019-02-28 12.995 1,489,155 -352,387 0.05% 19,351,704
2019-03-01 2019-02-27 13.154 1,841,542 -345,917 0.07% 24,223,495
2019-02-28 2019-02-26 13.443 2,187,459 -364,929 0.08% 29,405,353
2019-02-27 2019-02-25 14.006 2,552,388 +626,457 0.09% 35,748,286
2019-02-26 2019-02-22 14.092 1,925,931 +789,633 0.07% 27,141,093
2019-02-25 2019-02-21 13.558 1,136,298 -727,096 0.04% 15,406,168
2019-02-22 2019-02-20 13.515 1,863,394 -330,702 0.07% 25,183,572
2019-02-21 2019-02-19 13.616 2,194,096 -2,137,420 0.08% 29,874,739
2019-02-20 2019-02-18 13.457 4,331,516 +209,156 0.16% 58,289,809
2019-02-19 2019-02-15 13.082 4,122,360 +2,659,127 0.15% 53,927,577
2019-02-18 2019-02-14 13.558 1,463,233 -24,932 0.05% 19,838,822
2019-02-15 2019-02-13 13.630 1,488,165 -199,745 0.05% 20,284,293
2019-02-14 2019-02-12 13.674 1,687,910 +50,904 0.06% 23,080,014
2019-02-13 2019-02-11 13.414 1,637,006 +570,940 0.06% 21,958,506
2019-02-12 2019-02-08 13.255 1,066,066 -112,958 0.04% 14,130,697
2019-02-11 2019-02-04 13.630 1,179,024 -8,383 0.04% 16,070,576
2019-02-08 2019-01-31 13.717 1,187,407 +6,945 0.04% 16,287,709
2019-02-01 2019-01-30 13.241 1,180,462 -928,988 0.04% 15,629,970
2019-01-31 2019-01-29 13.313 2,109,450 +129,141 0.08% 28,082,577
2019-01-30 2019-01-28 13.241 1,980,309 +815,070 0.07% 26,220,387
2019-01-29 2019-01-25 13.024 1,165,239 -349,921 0.04% 15,176,036
2019-01-28 2019-01-24 13.024 1,515,160 -1,165,197 0.05% 19,733,396
2019-01-25 2019-01-23 13.139 2,680,357 +614,628 0.10% 35,218,498
2019-01-24 2019-01-22 12.995 2,065,729 -188,835 0.07% 26,844,335
2019-01-23 2019-01-21 13.111 2,254,564 +1,062,595 0.08% 29,558,692
2019-01-22 2019-01-18 12.937 1,191,969 +274,257 0.04% 15,420,902
2019-01-21 2019-01-17 12.620 917,712 -927,038 0.03% 11,581,229
2019-01-18 2019-01-16 12.504 1,844,750 -120,448 0.07% 23,067,058
2019-01-17 2019-01-15 12.547 1,965,198 +1,106,385 0.07% 24,658,286
2019-01-16 2019-01-14 12.331 858,813 +83,801 0.03% 10,589,935
2019-01-15 2019-01-11 12.475 775,012 -987,902 0.03% 9,668,497
2019-01-14 2019-01-10 12.562 1,762,914 -130,687 0.06% 22,145,586
2019-01-11 2019-01-09 12.316 1,893,601 +385,806 0.07% 23,322,457
2019-01-10 2019-01-08 11.883 1,507,795 +912,805 0.05% 17,917,563
2019-01-09 2019-01-07 11.854 594,990 -135,743 0.02% 7,053,256
2019-01-08 2019-01-04 11.782 730,733 -178,840 0.03% 8,609,654
2019-01-07 2019-01-03 12.057 909,573 +30,612 0.03% 10,966,318
2019-01-04 2019-01-02 12.302 878,961 -401,336 0.03% 10,812,995
2019-01-03 2018-12-31 12.504 1,280,297 +116,026 0.05% 16,009,045
2019-01-02 2018-12-27 12.273 1,164,271 +448,717 0.04% 14,289,262
2018-12-28 2018-12-24 12.129 715,554 -593,723 0.03% 8,678,776
2018-12-27 2018-12-20 11.840 1,309,277 -328,278 0.05% 15,501,802
2018-12-21 2018-12-19 12.071 1,637,555 +60,572 0.06% 19,766,918
2018-12-20 2018-12-18 12.187 1,576,983 -37,223 0.06% 19,217,914
2018-12-19 2018-12-17 12.215 1,614,206 -1,153,695 0.06% 19,718,148
2018-12-18 2018-12-14 12.316 2,767,901 -371,522 0.10% 34,090,736
2018-12-17 2018-12-13 12.605 3,139,423 +780,317 0.11% 39,573,173
2018-12-14 2018-12-12 12.129 2,359,106 +681,371 0.09% 28,613,009
2018-12-13 2018-12-11 11.984 1,677,735 -258,121 0.06% 20,106,582
2018-12-12 2018-12-10 11.984 1,935,856 -672,489 0.07% 23,199,997
2018-12-11 2018-12-07 11.999 2,608,345 +472,221 0.09% 31,297,010
2018-12-10 2018-12-06 12.114 2,136,124 -158,252 0.08% 25,877,673
2018-12-07 2018-12-05 12.547 2,294,376 -243,784 0.08% 28,788,641
2018-12-06 2018-12-04 12.851 2,538,160 -798,457 0.09% 32,617,134
2018-12-05 2018-12-03 13.111 3,336,617 +28,794 0.12% 43,745,059
2018-12-04 2018-11-30 12.143 3,307,823 +164,264 0.12% 40,167,523
2018-12-03 2018-11-29 11.869 3,143,559 -172,612 0.11% 37,310,428
2018-11-30 2018-11-28 11.854 3,316,171 -2,593,349 0.12% 39,311,251
2018-11-29 2018-11-27 11.782 5,909,520 +217,488 0.21% 69,627,237
2018-11-28 2018-11-26 11.941 5,692,032 +5,098,208 0.21% 67,968,805
2018-11-27 2018-11-23 11.840 593,824 +67,685 0.02% 7,030,859
2018-11-26 2018-11-22 11.883 526,139 -447,210 0.02% 6,252,261
2018-11-23 2018-11-21 11.941 973,349 -634,912 0.04% 11,622,803
2018-11-22 2018-11-20 11.984 1,608,261 +35,647 0.06% 19,273,981
2018-11-21 2018-11-19 12.085 1,572,614 -37,494 0.06% 19,005,723
2018-11-20 2018-11-16 11.753 1,610,108 -175,527 0.06% 18,924,142
2018-11-19 2018-11-15 12.057 1,785,635 +729,971 0.06% 21,528,609
2018-11-16 2018-11-14 11.768 1,055,664 -578,832 0.04% 12,422,818
2018-11-15 2018-11-13 12.288 1,634,496 +528,317 0.06% 20,084,000
2018-11-14 2018-11-12 11.854 1,106,179 -74,668 0.04% 13,113,100
2018-11-13 2018-11-09 12.085 1,180,847 +242,469 0.04% 14,271,049
2018-11-12 2018-11-08 12.418 938,378 +327,438 0.03% 11,652,338
2018-11-09 2018-11-07 12.446 610,940 -491,720 0.02% 7,604,009
2018-11-08 2018-11-06 12.345 1,102,660 -952,784 0.04% 13,612,708
2018-11-07 2018-11-05 12.100 2,055,444 +5,098 0.07% 24,870,611
2018-11-06 2018-11-02 12.331 2,050,346 +376,097 0.07% 25,282,605
2018-11-05 2018-11-01 11.551 1,674,249 +417,883 0.06% 19,339,571
2018-11-02 2018-10-31 11.205 1,256,366 -246,653 0.05% 14,077,148
2018-11-01 2018-10-30 10.959 1,503,019 -389,917 0.05% 16,471,875
2018-10-31 2018-10-29 11.392 1,892,936 +385,188 0.07% 21,565,013
2018-10-30 2018-10-26 11.811 1,507,748 -329,658 0.05% 17,808,152
2018-10-29 2018-10-25 12.331 1,837,406 +231,488 0.07% 22,656,864
2018-10-26 2018-10-24 12.547 1,605,918 +196,966 0.06% 20,150,227
2018-10-25 2018-10-23 12.576 1,408,952 -243,844 0.05% 17,719,487
2018-10-24 2018-10-22 12.995 1,652,796 +763,942 0.06% 21,478,233
2018-10-23 2018-10-19 12.793 888,854 -460,919 0.03% 11,371,060
2018-10-22 2018-10-18 12.677 1,349,773 +188,559 0.05% 17,111,656
2018-10-19 2018-10-16 12.475 1,161,214 -1,489,024 0.04% 14,486,478
2018-10-18 2018-10-15 12.533 2,650,238 +1,797,936 0.10% 33,215,546
2018-10-16 2018-10-12 13.284 852,302 +210,839 0.03% 11,321,869
2018-10-15 2018-10-11 12.750 641,463 -1,069,964 0.02% 8,178,414
2018-10-12 2018-10-10 13.515 1,711,427 +198,462 0.06% 23,129,754
2018-10-11 2018-10-09 13.414 1,512,965 +724,429 0.05% 20,294,642
2018-10-10 2018-10-08 13.515 788,536 -150,890 0.03% 10,656,980
2018-10-09 2018-10-05 14.266 939,426 +406,400 0.03% 13,401,590
2018-10-08 2018-10-04 14.179 533,026 -88,649 0.02% 7,557,822
2018-10-05 2018-10-03 14.295 621,675 +38,514 0.02% 8,886,595
2018-10-04 2018-10-02 14.121 583,161 -334,581 0.02% 8,235,010
2018-10-03 2018-09-28 14.280 917,742 +33,936 0.03% 13,105,503
2018-10-02 2018-09-27 14.237 883,806 +237,232 0.03% 12,582,608
2018-09-28 2018-09-26 14.092 646,574 -220,957 0.02% 9,111,814
2018-09-27 2018-09-24 14.699 867,531 -131,006 0.03% 12,751,744
2018-09-26 2018-09-21 14.757 998,537 +242,853 0.04% 14,735,058
2018-09-24 2018-09-20 14.049 755,684 -308,422 0.03% 10,616,708
2018-09-21 2018-09-19 13.833 1,064,106 -129,767 0.04% 14,719,301
2018-09-20 2018-09-18 13.241 1,193,873 -59,246 0.04% 15,807,539
2018-09-19 2018-09-17 13.760 1,253,119 -922,573 0.05% 17,243,365
2018-09-18 2018-09-14 13.833 2,175,692 -154,315 0.08% 30,095,372
2018-09-17 2018-09-13 13.197 2,330,007 +595,990 0.08% 30,749,653
2018-09-14 2018-09-12 12.764 1,734,017 -306,792 0.06% 22,133,108
2018-09-13 2018-09-11 13.226 2,040,809 -551,394 0.07% 26,991,973
2018-09-12 2018-09-10 13.255 2,592,203 -1,209,231 0.09% 34,359,631
2018-09-11 2018-09-07 13.385 3,801,434 -177,511 0.14% 50,881,978
2018-09-10 2018-09-06 13.356 3,978,945 +727,510 0.14% 53,143,049
2018-09-07 2018-09-05 13.587 3,251,435 -235,774 0.12% 44,177,537
2018-09-06 2018-09-04 14.251 3,487,209 -528,650 0.13% 49,697,200
2018-09-05 2018-09-03 14.194 4,015,859 +472,362 0.15% 56,999,201
2018-09-04 2018-08-31 14.150 3,543,497 +644,090 0.13% 50,141,225
2018-09-03 2018-08-30 14.468 2,899,407 +52,611 0.10% 41,948,236
2018-08-31 2018-08-29 14.988 2,846,796 -533,430 0.10% 42,666,842
2018-08-30 2018-08-28 15.161 3,380,226 +702,318 0.12% 51,247,399
2018-08-29 2018-08-27 14.728 2,677,908 +577,995 0.10% 39,439,611
2018-08-28 2018-08-24 14.583 2,099,913 +278,851 0.08% 30,623,828
2018-08-27 2018-08-23 14.280 1,821,062 -675,480 0.07% 26,005,058
2018-08-24 2018-08-22 14.338 2,496,542 -732,800 0.09% 35,795,210
2018-08-23 2018-08-21 14.555 3,229,342 +412,495 0.12% 47,001,462
2018-08-22 2018-08-20 13.529 2,816,847 +124,544 0.10% 38,110,061
2018-08-21 2018-08-17 12.952 2,692,303 +49,695 0.10% 34,870,098
2018-08-20 2018-08-16 12.923 2,642,608 +304,305 0.10% 34,150,147
2018-08-17 2018-08-15 12.677 2,338,303 -691,845 0.08% 29,643,679
2018-08-16 2018-08-14 13.139 3,030,148 +742,085 0.11% 39,814,570
2018-08-15 2018-08-13 13.371 2,288,063 -487,569 0.08% 30,592,556
2018-08-14 2018-08-10 14.304 2,775,632 -221,571 0.10% 39,703,195
2018-08-13 2018-08-09 14.304 2,997,203 -372,652 0.11% 42,872,591
2018-08-10 2018-08-08 13.934 3,369,855 -2,454,025 0.12% 46,954,295
2018-08-09 2018-08-07 13.519 5,823,880 +2,072,950 0.22% 78,730,591
2018-08-08 2018-08-06 12.763 3,750,930 -454,283 0.14% 47,871,647
2018-08-07 2018-08-03 12.985 4,205,213 -1,094,343 0.16% 54,604,491
2018-08-06 2018-08-02 13.593 5,299,556 -555,218 0.20% 72,035,251
2018-08-03 2018-08-01 14.097 5,854,774 +1,858,534 0.22% 82,532,862
2018-08-02 2018-07-31 13.696 3,996,240 +132,852 0.15% 54,734,328
2018-08-01 2018-07-30 13.563 3,863,388 -830,089 0.14% 52,399,323
2018-07-31 2018-07-27 13.385 4,693,477 +453,350 0.17% 62,823,004
2018-07-30 2018-07-26 13.252 4,240,127 -329,884 0.16% 56,189,173
2018-07-27 2018-07-25 13.341 4,570,011 -278,093 0.17% 60,967,166
2018-07-26 2018-07-24 13.519 4,848,104 -352,191 0.18% 65,539,484
2018-07-25 2018-07-23 12.822 5,200,295 +532,955 0.19% 66,677,659
2018-07-24 2018-07-20 12.540 4,667,340 -115,054 0.17% 58,529,667
2018-07-23 2018-07-19 12.718 4,782,394 -242,286 0.18% 60,823,148
2018-07-20 2018-07-18 12.451 5,024,680 -45,520 0.19% 62,563,920
2018-07-19 2018-07-17 12.244 5,070,200 +31,007 0.19% 62,078,526
2018-07-18 2018-07-16 12.763 5,039,193 +230,761 0.19% 64,313,241
2018-07-17 2018-07-13 12.970 4,808,432 -26,163 0.18% 62,365,985
2018-07-16 2018-07-12 13.133 4,834,595 +160,836 0.18% 63,493,618
2018-07-13 2018-07-11 13.459 4,673,759 +69,366 0.17% 62,905,471
2018-07-12 2018-07-10 13.785 4,604,393 -1,692,467 0.17% 63,473,375
2018-07-11 2018-07-09 13.889 6,296,860 +371,445 0.23% 87,458,069
2018-07-10 2018-07-06 13.430 5,925,415 +988,521 0.22% 79,576,205
2018-07-09 2018-07-05 13.504 4,936,894 +193,056 0.18% 66,666,620
2018-07-06 2018-07-04 13.370 4,743,838 -399,672 0.18% 63,426,777
2018-07-05 2018-07-03 13.430 5,143,510 +122,574 0.19% 69,075,501
2018-07-04 2018-06-29 14.215 5,020,936 -47,905 0.19% 71,373,920
2018-07-03 2018-06-28 13.860 5,068,841 -812,697 0.19% 70,251,651
2018-06-29 2018-06-27 13.148 5,881,538 -80,124 0.22% 77,330,494
2018-06-28 2018-06-26 12.748 5,961,662 +794,711 0.22% 75,997,981
2018-06-27 2018-06-25 13.222 5,166,951 -760,659 0.19% 68,318,048
2018-06-26 2018-06-22 13.874 5,927,610 -158,251 0.22% 82,241,633
2018-06-25 2018-06-21 13.622 6,085,861 -310,518 0.22% 82,903,677
2018-06-22 2018-06-20 14.008 6,396,379 +1,663,484 0.24% 89,598,812
2018-06-21 2018-06-19 14.008 4,732,895 +350,800 0.17% 66,297,161
2018-06-20 2018-06-15 14.571 4,382,095 +1,003,858 0.16% 63,851,567
2018-06-19 2018-06-14 14.438 3,378,237 +356,060 0.12% 48,773,658
2018-06-15 2018-06-13 14.808 3,022,177 +289,568 0.11% 44,752,947
2018-06-14 2018-06-12 15.297 2,732,609 +647,472 0.10% 41,801,652
2018-06-13 2018-06-11 15.564 2,085,137 +454,098 0.08% 32,453,396
2018-06-12 2018-06-08 16.553 1,631,039 -388,585 0.06% 26,999,301
2018-06-11 2018-06-07 16.401 2,019,624 -277,098 0.07% 33,124,442
2018-06-08 2018-06-06 16.371 2,296,722 +173,242 0.09% 37,599,320
2018-06-07 2018-06-05 16.249 2,123,480 -734,823 0.08% 34,504,736
2018-06-06 2018-06-04 16.462 2,858,303 +876,462 0.11% 47,053,812
2018-06-05 2018-06-01 16.827 1,981,841 +106,133 0.07% 33,349,031
2018-06-04 2018-05-31 16.401 1,875,708 -46,024 0.07% 30,764,034
2018-06-01 2018-05-30 16.462 1,921,732 -28,920 0.07% 31,635,840
2018-05-31 2018-05-29 16.766 1,950,652 +147,228 0.07% 32,705,491
2018-05-30 2018-05-28 16.858 1,803,424 +629,660 0.07% 30,401,631
2018-05-29 2018-05-25 17.132 1,173,764 +38,121 0.04% 20,108,444
2018-05-28 2018-05-24 17.253 1,135,643 -1,068,156 0.04% 19,593,597
2018-05-25 2018-05-23 17.223 2,203,799 +156,420 0.08% 37,955,760
2018-05-24 2018-05-21 17.101 2,047,379 +681,584 0.08% 35,012,558
2018-05-23 2018-05-18 16.645 1,365,795 -178,342 0.05% 22,733,281
2018-05-21 2018-05-17 16.888 1,544,137 -105,178 0.06% 26,077,628
2018-05-18 2018-05-16 16.827 1,649,315 +122,959 0.06% 27,753,517
2018-05-17 2018-05-15 16.280 1,526,356 -40,971 0.06% 24,848,427
2018-05-16 2018-05-14 17.588 1,567,327 +406,167 0.06% 27,566,189
2018-05-15 2018-05-11 16.766 1,161,160 -34,000 0.04% 19,468,520
2018-05-14 2018-05-10 16.858 1,195,160 -408,623 0.05% 20,147,682
2018-05-11 2018-05-09 17.192 1,603,783 -142,993 0.06% 27,572,956
2018-05-10 2018-05-08 17.314 1,746,776 +5,258 0.07% 30,243,968
2018-05-09 2018-05-07 16.858 1,741,518 +231,438 0.07% 29,358,037
2018-05-08 2018-05-04 17.071 1,510,080 +140 0.06% 25,778,171
2018-05-07 2018-05-03 17.162 1,509,940 -790,558 0.06% 25,913,619
2018-05-04 2018-05-02 17.527 2,300,498 -412,758 0.09% 40,321,216
2018-05-03 2018-04-30 17.405 2,713,256 +856,943 0.10% 47,225,447
2018-05-02 2018-04-27 17.436 1,856,313 -236,136 0.07% 32,366,453
2018-04-30 2018-04-26 17.679 2,092,449 -48,333 0.08% 36,993,063
2018-04-27 2018-04-25 18.501 2,140,782 +84,371 0.08% 39,606,394
2018-04-26 2018-04-24 18.592 2,056,411 -1,845,562 0.08% 38,233,179
2018-04-25 2018-04-23 17.375 3,901,973 +121,784 0.15% 67,796,871
2018-04-24 2018-04-20 17.040 3,780,189 +30,235 0.14% 64,415,565
2018-04-23 2018-04-19 17.132 3,749,954 +99,547 0.14% 64,242,675
2018-04-20 2018-04-18 17.466 3,650,407 -290,380 0.14% 63,759,142
2018-04-19 2018-04-17 17.436 3,940,787 +106,734 0.15% 68,711,094
2018-04-18 2018-04-16 17.649 3,834,053 +204,498 0.15% 67,666,761
2018-04-17 2018-04-13 18.349 3,629,555 +64,263 0.14% 66,597,814
2018-04-16 2018-04-12 18.410 3,565,292 +115,983 0.13% 65,635,645
2018-04-13 2018-04-11 18.288 3,449,309 -698,016 0.13% 63,080,606
2018-04-12 2018-04-10 18.653 4,147,325 -891,011 0.16% 77,360,243
2018-04-11 2018-04-09 18.623 5,038,336 +723,013 0.19% 93,827,000
2018-04-10 2018-04-06 17.953 4,315,323 +565,563 0.16% 77,473,754
2018-04-09 2018-04-04 17.649 3,749,760 -682,382 0.14% 66,179,083
2018-04-06 2018-04-03 18.014 4,432,142 -253,892 0.17% 79,840,758
2018-04-04 2018-03-29 17.984 4,686,034 +993,872 0.18% 84,271,786
2018-04-03 2018-03-28 16.766 3,692,162 -700,641 0.14% 61,904,416
2018-03-29 2018-03-27 17.649 4,392,803 -1,272,449 0.17% 77,528,075
2018-03-28 2018-03-26 17.771 5,665,252 -662,304 0.21% 100,674,936
2018-03-27 2018-03-23 17.892 6,327,556 +1,296,097 0.24% 113,214,644
2018-03-26 2018-03-22 18.288 5,031,459 +143,402 0.19% 92,014,801
2018-03-23 2018-03-21 18.775 4,888,057 -172,576 0.19% 91,772,108
2018-03-22 2018-03-20 19.505 5,060,633 -76,708 0.19% 98,707,955
2018-03-21 2018-03-19 19.779 5,137,341 +110,913 0.19% 101,611,071
2018-03-20 2018-03-16 19.718 5,026,428 -461,178 0.19% 99,111,432
2018-03-19 2018-03-15 19.688 5,487,606 -307,078 0.21% 108,037,987
2018-03-16 2018-03-14 19.992 5,794,684 -209,343 0.22% 115,846,898
2018-03-15 2018-03-13 19.596 6,004,027 +354,983 0.23% 117,657,004
2018-03-14 2018-03-12 19.353 5,649,044 -1,041,818 0.21% 109,325,470
2018-03-13 2018-03-09 19.444 6,690,862 -379,418 0.25% 130,098,477
2018-03-12 2018-03-08 19.231 7,070,280 +719,867 0.27% 135,969,961
2018-03-09 2018-03-07 18.683 6,350,413 -1,169,122 0.24% 118,647,782
2018-03-08 2018-03-06 19.322 7,519,535 +357,636 0.28% 145,296,111
2018-03-07 2018-03-05 18.501 7,161,899 -122,184 0.27% 132,501,578
2018-03-06 2018-03-02 19.170 7,284,083 +6,124 0.28% 139,638,352
2018-03-05 2018-03-01 20.388 7,277,959 -1,357,964 0.28% 148,379,426
2018-03-02 2018-02-28 18.531 8,635,923 +668,145 0.33% 160,035,133
2018-03-01 2018-02-27 17.862 7,967,778 -448,709 0.30% 142,319,565
2018-02-28 2018-02-26 18.166 8,416,487 -831,406 0.32% 152,895,417
2018-02-27 2018-02-23 18.044 9,247,893 +828,404 0.35% 166,873,268
2018-02-26 2018-02-22 17.284 8,419,489 -245,762 0.32% 145,520,223
2018-02-23 2018-02-21 17.284 8,665,251 -76,572 0.33% 149,767,908
2018-02-22 2018-02-20 17.314 8,741,823 +408,205 0.33% 151,357,364
2018-02-21 2018-02-15 17.497 8,333,618 -337,834 0.32% 145,811,143
2018-02-20 2018-02-13 16.827 8,671,452 +211,421 0.33% 145,917,116
2018-02-14 2018-02-12 16.219 8,460,031 -953,437 0.32% 137,210,847
2018-02-13 2018-02-09 15.793 9,413,468 +89,553 0.36% 148,664,163
2018-02-12 2018-02-08 16.493 9,323,915 +1,054,636 0.35% 153,775,403
2018-02-09 2018-02-07 16.797 8,269,279 +152,634 0.31% 138,898,003
2018-02-08 2018-02-06 17.101 8,116,645 +412,020 0.31% 138,804,053
2018-02-07 2018-02-05 18.288 7,704,625 +826,840 0.29% 140,901,384
2018-02-06 2018-02-02 18.623 6,877,785 +1,269,209 0.26% 128,082,353
2018-02-05 2018-02-01 18.927 5,608,576 +8,784 0.21% 106,153,001
2018-02-02 2018-01-31 18.105 5,599,792 +975,316 0.21% 101,386,036
2018-02-01 2018-01-30 18.075 4,624,476 +149,576 0.18% 83,586,907
2018-01-31 2018-01-29 18.227 4,474,900 -341,093 0.17% 81,564,173
2018-01-30 2018-01-26 18.531 4,815,993 -385,815 0.18% 89,246,752
2018-01-29 2018-01-25 18.014 5,201,808 +234,339 0.20% 93,705,548
2018-01-26 2018-01-24 16.736 4,967,469 -285,253 0.19% 83,135,619
2018-01-25 2018-01-23 16.584 5,252,722 +509,381 0.20% 87,110,438
2018-01-24 2018-01-22 16.858 4,743,341 +23,925 0.18% 79,961,953
2018-01-23 2018-01-19 16.553 4,719,416 +458,640 0.18% 78,122,555
2018-01-22 2018-01-18 16.827 4,260,776 -103,191 0.16% 71,697,352
2018-01-19 2018-01-17 16.858 4,363,967 +179,477 0.17% 73,566,569
2018-01-18 2018-01-16 16.827 4,184,490 +263,349 0.16% 70,413,664
2018-01-17 2018-01-15 16.736 3,921,141 -158,314 0.15% 65,624,262
2018-01-16 2018-01-12 16.858 4,079,455 -180,590 0.15% 68,770,343
2018-01-15 2018-01-11 17.040 4,260,045 +226,347 0.16% 72,592,457
2018-01-12 2018-01-10 17.223 4,033,698 +701,730 0.15% 69,471,886
2018-01-11 2018-01-09 17.284 3,331,968 +256,791 0.13% 57,588,854
2018-01-10 2018-01-08 17.375 3,075,177 +782,902 0.12% 53,431,271
2018-01-09 2018-01-05 16.523 2,292,275 -17,055 0.09% 37,875,278
2018-01-08 2018-01-04 16.614 2,309,330 -181,717 0.09% 38,367,890
2018-01-05 2018-01-03 16.614 2,491,047 -429,722 0.09% 41,386,990
2018-01-04 2018-01-02 16.462 2,920,769 -174,694 0.11% 48,082,136
2018-01-03 2017-12-29 15.488 3,095,463 -332,577 0.12% 47,943,825
2018-01-02 2017-12-28 15.336 3,428,040 -808,306 0.13% 52,573,356
2017-12-29 2017-12-27 15.215 4,236,346 -450,105 0.16% 64,454,124
2017-12-28 2017-12-22 14.393 4,686,451 +943,524 0.18% 67,451,949
2017-12-27 2017-12-21 14.758 3,742,927 +1,096,321 0.14% 55,238,564
2017-12-22 2017-12-20 13.997 2,646,606 +1,167,317 0.10% 37,045,581
2017-12-21 2017-12-19 13.876 1,479,289 -626,390 0.06% 20,526,134
2017-12-20 2017-12-18 13.921 2,105,679 +252,390 0.08% 29,313,829
2017-12-19 2017-12-15 13.343 1,853,289 -153,801 0.07% 24,728,742
2017-12-18 2017-12-14 13.647 2,007,090 -287,882 0.08% 27,391,674
2017-12-15 2017-12-13 13.541 2,294,972 +315,824 0.09% 31,076,112
2017-12-14 2017-12-12 13.617 1,979,148 +547,106 0.07% 26,950,113
2017-12-13 2017-12-11 13.967 1,432,042 -364,125 0.05% 20,001,277
2017-12-12 2017-12-08 13.678 1,796,167 +378,941 0.07% 24,567,767
2017-12-11 2017-12-07 13.267 1,417,226 +171,180 0.05% 18,802,469
2017-12-08 2017-12-06 12.978 1,246,046 +157,744 0.05% 16,171,205
2017-12-07 2017-12-05 13.693 1,088,302 -64,275 0.04% 14,902,229
2017-12-06 2017-12-04 13.937 1,152,577 -95,573 0.04% 16,062,928
2017-12-05 2017-12-01 14.150 1,248,150 +40,909 0.05% 17,660,745
2017-12-04 2017-11-30 14.499 1,207,241 -77,458 0.05% 17,504,357
2017-12-01 2017-11-29 14.363 1,284,699 +277,559 0.05% 18,451,542
2017-11-30 2017-11-28 13.678 1,007,140 +4,114 0.04% 13,775,546
2017-11-29 2017-11-27 13.617 1,003,026 +258,962 0.04% 13,658,233
2017-11-28 2017-11-24 13.389 744,064 -161,387 0.03% 9,962,131
2017-11-27 2017-11-23 13.191 905,451 -1,226,938 0.03% 11,943,822
2017-11-24 2017-11-22 13.191 2,132,389 -49,029 0.08% 28,128,386
2017-11-23 2017-11-21 13.024 2,181,418 +1,169,107 0.08% 28,410,046
2017-11-22 2017-11-20 11.943 1,012,311 +92,026 0.04% 12,090,462
2017-11-21 2017-11-17 11.746 920,285 -300,696 0.03% 10,809,334
2017-11-20 2017-11-16 11.791 1,220,981 -415,860 0.05% 14,396,930
2017-11-17 2017-11-15 11.746 1,636,841 +518,446 0.06% 19,225,741
2017-11-16 2017-11-14 12.096 1,118,395 +393,913 0.04% 13,527,627
2017-11-15 2017-11-13 12.096 724,482 -196,311 0.03% 8,763,024
2017-11-14 2017-11-10 11.989 920,793 +3,944 0.03% 11,039,452
2017-11-13 2017-11-09 12.172 916,849 +4,272 0.03% 11,159,560
2017-11-10 2017-11-08 12.080 912,577 -114,928 0.03% 11,024,256
2017-11-09 2017-11-07 11.959 1,027,505 -483,039 0.04% 12,287,563
2017-11-08 2017-11-06 12.126 1,510,544 +173,211 0.06% 18,316,858
2017-11-07 2017-11-03 11.867 1,337,333 +735,946 0.05% 15,870,604
2017-11-06 2017-11-02 11.685 601,387 -128,989 0.02% 7,027,074
2017-11-03 2017-11-01 11.578 730,376 -48,448 0.03% 8,456,496
2017-11-02 2017-10-31 11.487 778,824 +161,635 0.03% 8,946,343
2017-11-01 2017-10-30 11.396 617,189 -182,562 0.02% 7,033,302
2017-10-31 2017-10-27 11.670 799,751 -101,192 0.03% 9,332,746
2017-10-30 2017-10-26 11.715 900,943 -27,230 0.03% 10,554,735
2017-10-27 2017-10-25 11.776 928,173 +138,639 0.04% 10,930,227
2017-10-26 2017-10-24 11.700 789,534 +230,384 0.03% 9,237,543
2017-10-25 2017-10-23 11.806 559,150 -9,859 0.02% 6,601,602
2017-10-24 2017-10-20 11.943 569,009 -206,849 0.02% 6,795,917
2017-10-23 2017-10-19 11.654 775,858 +3,972 0.03% 9,042,121
2017-10-20 2017-10-18 11.715 771,886 +212,997 0.03% 9,042,805
2017-10-19 2017-10-17 11.791 558,889 -1,320,785 0.02% 6,590,017
2017-10-18 2017-10-16 11.943 1,879,674 -440,758 0.07% 22,449,748
2017-10-17 2017-10-13 11.670 2,320,432 +1,224,963 0.09% 27,078,431
2017-10-16 2017-10-12 11.670 1,095,469 +206,102 0.04% 12,783,646
2017-10-13 2017-10-11 11.609 889,367 +148,732 0.03% 10,324,400
2017-10-12 2017-10-10 11.837 740,635 -632,150 0.03% 8,766,841
2017-10-11 2017-10-09 12.096 1,372,785 -66,733 0.05% 16,604,620
2017-10-10 2017-10-06 11.730 1,439,518 -202,212 0.05% 16,886,155
2017-10-09 2017-10-04 11.837 1,641,730 +118,354 0.06% 19,433,034
2017-10-06 2017-10-03 11.852 1,523,376 +251,032 0.06% 18,055,264
2017-10-04 2017-09-29 11.746 1,272,344 -41,046 0.05% 14,944,491
2017-10-03 2017-09-28 11.883 1,313,390 +47,323 0.05% 15,606,446
2017-09-29 2017-09-27 11.822 1,266,067 +151,132 0.05% 14,967,077
2017-09-28 2017-09-26 11.776 1,114,935 +82,915 0.04% 13,129,549
2017-09-27 2017-09-25 11.959 1,032,020 +415,616 0.04% 12,341,557
2017-09-26 2017-09-22 12.430 616,404 -318,816 0.02% 7,662,082
2017-09-25 2017-09-21 12.446 935,220 -4,434 0.04% 11,639,287
2017-09-22 2017-09-20 12.476 939,654 +343,092 0.04% 11,723,063
2017-09-21 2017-09-19 12.537 596,562 +95,608 0.02% 7,478,975
2017-09-20 2017-09-18 12.765 500,954 -467,720 0.02% 6,394,684
2017-09-19 2017-09-15 12.537 968,674 +219,125 0.04% 12,144,067
2017-09-18 2017-09-14 12.659 749,549 -191,590 0.03% 9,488,174
2017-09-15 2017-09-13 12.780 941,139 -836,064 0.04% 12,027,970
2017-09-14 2017-09-12 12.248 1,777,203 +266,590 0.07% 21,766,681
2017-09-13 2017-09-11 11.989 1,510,613 +849,779 0.06% 18,110,845
2017-09-12 2017-09-08 11.867 660,834 -482,964 0.03% 7,842,351
2017-09-11 2017-09-07 11.867 1,143,798 -27,605 0.04% 13,573,855
2017-09-08 2017-09-06 11.898 1,171,403 +506,751 0.04% 13,937,099
2017-09-07 2017-09-05 11.654 664,652 -3,286 0.03% 7,746,087
2017-09-06 2017-09-04 11.639 667,938 +14,660 0.03% 7,774,221
2017-09-05 2017-09-01 11.852 653,278 -539,158 0.02% 7,742,742
2017-09-04 2017-08-31 11.867 1,192,436 +191,922 0.05% 14,151,060
2017-09-01 2017-08-30 11.441 1,000,514 +271,095 0.04% 11,447,227
2017-08-31 2017-08-29 11.183 729,419 -107,791 0.03% 8,156,873
2017-08-30 2017-08-28 11.380 837,210 -155,115 0.03% 9,527,858
2017-08-29 2017-08-25 11.244 992,325 +177,462 0.04% 11,157,263
2017-08-28 2017-08-24 11.198 814,863 -57,054 0.03% 9,124,765
2017-08-25 2017-08-22 11.167 871,917 -199,151 0.03% 9,737,119
2017-08-24 2017-08-21 11.228 1,071,068 +415,330 0.04% 12,026,318
2017-08-22 2017-08-18 11.137 655,738 -367,857 0.02% 7,302,990
2017-08-21 2017-08-17 11.335 1,023,595 -136,566 0.04% 11,602,290
2017-08-18 2017-08-16 11.411 1,160,161 +11,830 0.04% 13,238,501
2017-08-17 2017-08-15 11.289 1,148,331 +82,882 0.04% 12,963,739
2017-08-16 2017-08-14 11.426 1,065,449 -1,298,719 0.04% 12,173,960
2017-08-15 2017-08-11 11.198 2,364,168 -1,270,445 0.09% 26,473,748
2017-08-14 2017-08-10 11.982 3,634,613 +1,468,305 0.14% 43,549,943
2017-08-11 2017-08-09 12.263 2,166,308 -35,357 0.08% 26,565,862
2017-08-10 2017-08-08 12.201 2,201,665 +512,587 0.09% 26,861,875
2017-08-09 2017-08-07 11.888 1,689,078 +100,702 0.07% 20,080,217
2017-08-08 2017-08-04 11.810 1,588,376 +411,291 0.06% 18,758,977
2017-08-07 2017-08-03 11.873 1,177,085 -407,715 0.05% 13,975,117
2017-08-04 2017-08-02 11.951 1,584,800 +453,197 0.06% 18,939,563
2017-08-03 2017-08-01 12.123 1,131,603 -74,254 0.04% 13,717,970
2017-08-02 2017-07-31 12.623 1,205,857 -598,935 0.05% 15,220,931
2017-08-01 2017-07-28 12.466 1,804,792 -888,484 0.07% 22,499,046
2017-07-31 2017-07-27 12.654 2,693,276 +658,051 0.11% 34,080,027
2017-07-28 2017-07-26 12.747 2,035,225 -155,170 0.08% 25,943,982
2017-07-27 2017-07-25 12.732 2,190,395 -237,868 0.09% 27,887,790
2017-07-26 2017-07-24 12.669 2,428,263 +153,630 0.09% 30,764,554
2017-07-25 2017-07-21 12.685 2,274,633 +176,675 0.09% 28,853,693
2017-07-24 2017-07-20 12.841 2,097,958 +55,051 0.08% 26,940,314
2017-07-21 2017-07-19 13.107 2,042,907 +428,885 0.08% 26,775,932
2017-07-20 2017-07-18 12.560 1,614,022 +256,287 0.06% 20,272,138
2017-07-19 2017-07-17 12.498 1,357,735 +154,911 0.05% 16,968,328
2017-07-18 2017-07-14 12.654 1,202,824 -283,750 0.05% 15,220,228
2017-07-17 2017-07-13 12.701 1,486,574 +30,651 0.06% 18,880,397
2017-07-14 2017-07-12 12.560 1,455,923 +208,054 0.06% 18,286,412
2017-07-13 2017-07-11 12.810 1,247,869 -6,402 0.05% 15,985,157
2017-07-12 2017-07-10 12.982 1,254,271 -3,840 0.05% 16,282,701
2017-07-11 2017-07-07 12.857 1,258,111 +149,789 0.05% 16,175,319
2017-07-10 2017-07-06 12.498 1,108,322 -6,299 0.04% 13,851,283
2017-07-07 2017-07-05 12.529 1,114,621 -266,394 0.04% 13,964,829
2017-07-06 2017-07-04 12.466 1,381,015 -36,289 0.05% 17,216,122
2017-07-05 2017-07-03 12.623 1,417,304 +313,662 0.06% 17,889,921
2017-07-04 2017-06-30 12.076 1,103,642 -2,561 0.04% 13,327,287
2017-07-03 2017-06-29 12.029 1,106,203 -67,793 0.04% 13,306,370
2017-06-30 2017-06-28 11.576 1,173,996 -336,012 0.05% 13,589,982
2017-06-29 2017-06-27 11.466 1,510,008 +83,217 0.06% 17,314,476
2017-06-28 2017-06-26 11.420 1,426,791 +166,433 0.06% 16,293,402
2017-06-27 2017-06-23 11.482 1,260,358 -107,542 0.05% 14,471,559
2017-06-26 2017-06-22 11.373 1,367,900 +37,046 0.05% 15,556,782
2017-06-23 2017-06-21 11.466 1,330,854 +134,427 0.05% 15,260,210
2017-06-22 2017-06-20 11.591 1,196,427 -2,666,237 0.05% 13,868,330
2017-06-21 2017-06-19 11.763 3,862,664 -140,431 0.15% 45,437,660
2017-06-20 2017-06-16 12.071 4,003,095 +283,577 0.16% 48,323,342
2017-06-19 2017-06-15 12.249 3,719,518 +2,229,872 0.15% 45,559,558
2017-06-16 2017-06-14 12.458 1,489,646 +9,928 0.06% 18,558,455
2017-06-15 2017-06-13 12.474 1,479,718 -104,442 0.06% 18,458,617
2017-06-14 2017-06-12 12.458 1,584,160 +243,224 0.06% 19,735,938
2017-06-13 2017-06-09 12.362 1,340,936 -81,902 0.05% 16,576,111
2017-06-12 2017-06-08 12.603 1,422,838 -234,537 0.06% 17,932,525
2017-06-09 2017-06-07 12.313 1,657,375 +275,489 0.07% 20,407,668
2017-06-08 2017-06-06 12.491 1,381,886 -38,470 0.06% 17,260,492
2017-06-07 2017-06-05 12.684 1,420,356 +18,862 0.06% 18,015,702
2017-06-06 2017-06-02 12.394 1,401,494 -147,672 0.06% 17,369,880
2017-06-05 2017-06-01 12.345 1,549,166 +8,885 0.06% 19,125,199
2017-06-02 2017-05-31 12.345 1,540,281 +22,752 0.06% 19,015,510
2017-06-01 2017-05-29 12.394 1,517,529 -13,291 0.06% 18,807,999
2017-05-31 2017-05-26 12.023 1,530,820 -15,251 0.06% 18,405,270
2017-05-29 2017-05-25 11.733 1,546,071 -65,881 0.06% 18,140,116
2017-05-26 2017-05-24 11.862 1,611,952 -3,098,513 0.06% 19,120,937
2017-05-25 2017-05-23 11.475 4,710,465 -414,293 0.19% 54,053,400
2017-05-24 2017-05-22 11.378 5,124,758 +126,576 0.21% 58,311,915
2017-05-23 2017-05-19 11.121 4,998,182 -38,469 0.20% 55,582,797
2017-05-22 2017-05-18 11.185 5,036,651 +830,669 0.20% 56,335,295
2017-05-19 2017-05-17 11.250 4,205,982 +2,622,103 0.17% 47,315,352
2017-05-18 2017-05-16 11.217 1,583,879 +165,045 0.06% 17,766,852
2017-05-17 2017-05-15 11.362 1,418,834 -881,068 0.06% 16,121,296
2017-05-16 2017-05-12 11.524 2,299,902 -79,423 0.09% 26,502,974
2017-05-15 2017-05-11 11.443 2,379,325 +962,970 0.10% 27,226,471
2017-05-12 2017-05-10 11.491 1,416,355 -110,744 0.06% 16,275,746
2017-05-11 2017-05-09 11.507 1,527,099 -64,581 0.06% 17,572,949
2017-05-10 2017-05-08 11.411 1,591,680 +132,304 0.06% 18,162,192
2017-05-09 2017-05-05 11.169 1,459,376 +29,162 0.06% 16,299,703
2017-05-08 2017-05-04 11.233 1,430,214 -2,009,342 0.06% 16,066,195
2017-05-05 2017-05-02 11.250 3,439,556 -1,119,328 0.14% 38,693,414
2017-05-04 2017-04-28 11.121 4,558,884 +3,126,038 0.19% 50,697,539
2017-05-02 2017-04-27 11.040 1,432,846 +83,143 0.06% 15,818,647
2017-04-28 2017-04-26 11.121 1,349,703 +23,901 0.06% 15,009,511
2017-04-27 2017-04-25 11.024 1,325,802 -130,795 0.05% 14,615,511
2017-04-26 2017-04-24 11.104 1,456,597 -61,300 0.06% 16,174,761
2017-04-25 2017-04-21 11.056 1,517,897 -223,828 0.06% 16,782,075
2017-04-24 2017-04-20 11.008 1,741,725 -202,922 0.07% 19,172,535
2017-04-21 2017-04-19 11.024 1,944,647 +345,175 0.08% 21,437,598
2017-04-20 2017-04-18 11.024 1,599,472 -28,674 0.07% 17,632,423
2017-04-19 2017-04-13 11.121 1,628,146 +40,973 0.07% 18,105,965
2017-04-18 2017-04-12 11.153 1,587,173 +25,832 0.07% 17,701,481
2017-04-13 2017-04-11 11.185 1,561,341 -112,768 0.06% 17,463,709
2017-04-12 2017-04-10 11.314 1,674,109 +54,071 0.07% 18,940,877
2017-04-11 2017-04-07 11.121 1,620,038 -43,433 0.07% 18,015,799
2017-04-10 2017-04-06 11.201 1,663,471 -102,558 0.07% 18,632,850
2017-04-07 2017-04-05 11.217 1,766,029 -65,554 0.07% 19,810,084
2017-04-06 2017-04-03 11.217 1,831,583 -1,107,066 0.08% 20,545,423
2017-04-05 2017-03-31 11.024 2,938,649 +1,293,064 0.12% 32,395,379
2017-04-03 2017-03-30 11.104 1,645,585 -175,937 0.07% 18,273,376
2017-03-31 2017-03-29 11.169 1,821,522 -403,677 0.08% 20,344,494
2017-03-30 2017-03-28 11.298 2,225,199 +173,704 0.09% 25,140,049
2017-03-29 2017-03-27 11.250 2,051,495 -703,762 0.08% 23,078,370
2017-03-28 2017-03-24 11.411 2,755,257 +1,085,239 0.11% 31,439,427
2017-03-27 2017-03-23 11.443 1,670,018 -202,187 0.07% 19,109,915
2017-03-24 2017-03-22 11.314 1,872,205 +93,156 0.08% 21,182,136
2017-03-23 2017-03-21 11.475 1,779,049 +81,002 0.07% 20,414,895
2017-03-22 2017-03-20 11.217 1,698,047 +44,674 0.07% 19,047,509
2017-03-21 2017-03-17 11.395 1,653,373 -195,676 0.07% 18,839,505
2017-03-20 2017-03-16 11.524 1,849,049 -3,202 0.08% 21,307,559
2017-03-17 2017-03-15 11.459 1,852,251 +36,397 0.08% 21,225,048
2017-03-16 2017-03-14 11.475 1,815,854 -73,275 0.08% 20,837,239
2017-03-15 2017-03-13 11.395 1,889,129 +182,331 0.08% 21,525,848
2017-03-14 2017-03-10 11.314 1,706,798 +42,762 0.07% 19,310,721
2017-03-13 2017-03-09 11.459 1,664,036 -581,179 0.07% 19,068,282
2017-03-10 2017-03-08 11.572 2,245,215 -1,877,598 0.09% 25,981,345
2017-03-09 2017-03-07 11.620 4,122,813 +2,056,672 0.17% 47,908,012
2017-03-08 2017-03-06 11.540 2,066,141 -378,611 0.09% 23,842,524
2017-03-07 2017-03-03 11.604 2,444,752 -3,280,087 0.10% 28,369,165
2017-03-06 2017-03-02 11.669 5,724,839 +3,433,488 0.24% 66,800,711
2017-03-03 2017-03-01 11.733 2,291,351 -150,073 0.09% 26,884,517
2017-03-02 2017-02-28 11.346 2,441,424 +158,089 0.10% 27,700,979
2017-03-01 2017-02-27 11.701 2,283,335 +28,799 0.09% 26,716,865
2017-02-28 2017-02-24 11.556 2,254,536 +112,686 0.09% 26,052,870
2017-02-27 2017-02-23 11.846 2,141,850 -401,156 0.09% 25,372,055
2017-02-24 2017-02-22 11.781 2,543,006 +689,662 0.11% 29,960,152
2017-02-23 2017-02-21 11.298 1,853,344 -968,280 0.08% 20,938,873
2017-02-22 2017-02-20 11.314 2,821,624 +739,600 0.12% 31,923,867
2017-02-21 2017-02-17 11.056 2,082,024 +148,712 0.09% 23,019,140
2017-02-20 2017-02-16 11.233 1,933,312 -194,379 0.08% 21,717,707
2017-02-17 2017-02-15 11.362 2,127,691 -138,092 0.09% 24,175,581
2017-02-16 2017-02-14 11.201 2,265,783 +132,781 0.09% 25,379,459
2017-02-15 2017-02-13 11.330 2,133,002 +229,691 0.09% 24,167,172
2017-02-14 2017-02-10 11.378 1,903,311 -61,300 0.08% 21,656,771
2017-02-13 2017-02-09 11.346 1,964,611 -116,649 0.08% 22,290,945
2017-02-10 2017-02-08 11.346 2,081,260 +169,389 0.09% 23,614,472
2017-02-09 2017-02-07 11.298 1,911,871 -220,953 0.08% 21,600,104
2017-02-08 2017-02-06 11.298 2,132,824 -29,069 0.09% 24,096,407
2017-02-07 2017-02-03 11.072 2,161,893 -102,326 0.09% 23,937,025
2017-02-06 2017-02-02 11.121 2,264,219 -143,527 0.09% 25,179,480
2017-02-03 2017-02-01 11.459 2,407,746 -159,965 0.10% 27,590,496
2017-02-02 2017-01-27 11.298 2,567,711 +238,881 0.11% 29,009,711
2017-02-01 2017-01-25 11.314 2,328,830 +310,925 0.10% 26,348,394
2017-01-26 2017-01-24 11.201 2,017,905 -56,930 0.08% 22,602,931
2017-01-25 2017-01-23 11.040 2,074,835 -334,656 0.09% 22,906,218
2017-01-24 2017-01-20 11.056 2,409,491 +31,804 0.10% 26,639,659
2017-01-23 2017-01-19 11.104 2,377,687 +384,692 0.10% 26,402,992
2017-01-20 2017-01-18 10.573 1,992,995 -15,965 0.08% 21,071,201
2017-01-19 2017-01-17 10.766 2,008,960 -22,337 0.08% 21,628,530
2017-01-18 2017-01-16 10.444 2,031,297 -14,891 0.08% 21,214,250
2017-01-17 2017-01-13 10.637 2,046,188 -1,026,899 0.08% 21,765,503
2017-01-16 2017-01-12 10.411 3,073,087 -13,168 0.13% 31,995,332
2017-01-13 2017-01-11 10.315 3,086,255 +12,410 0.13% 31,833,986
2017-01-12 2017-01-10 10.299 3,073,845 +560,545 0.13% 31,656,439
2017-01-11 2017-01-09 10.266 2,513,300 +32,240 0.10% 25,802,573
2017-01-10 2017-01-06 10.347 2,481,060 +78,974 0.10% 25,671,517
2017-01-09 2017-01-05 10.283 2,402,086 +56,470 0.10% 24,699,518
2017-01-06 2017-01-04 10.154 2,345,616 +29,783 0.10% 23,816,433
2017-01-05 2017-01-03 10.250 2,315,833 -67,397 0.10% 23,737,971
2017-01-04 2016-12-30 10.218 2,383,230 +345,227 0.10% 24,351,990
2017-01-03 2016-12-29 10.154 2,038,003 -76,163 0.08% 20,693,055
2016-12-30 2016-12-28 10.041 2,114,166 -104,676 0.09% 21,227,868
2016-12-29 2016-12-23 9.912 2,218,842 +180,541 0.09% 21,992,811
2016-12-28 2016-12-22 9.847 2,038,301 -746,932 0.08% 20,071,913
2016-12-23 2016-12-21 9.928 2,785,233 +757,099 0.12% 27,651,678
2016-12-22 2016-12-20 9.928 2,028,134 -11,505 0.08% 20,135,230
2016-12-21 2016-12-19 10.025 2,039,639 -456,046 0.08% 20,446,686
2016-12-20 2016-12-16 10.154 2,495,685 -335,876 0.10% 25,340,172
2016-12-19 2016-12-15 10.154 2,831,561 +659,229 0.12% 28,750,521
2016-12-16 2016-12-14 9.992 2,172,332 -477,889 0.09% 21,706,866
2016-12-15 2016-12-13 9.960 2,650,221 -738,558 0.11% 26,396,711
2016-12-14 2016-12-12 9.847 3,388,779 -94,038 0.14% 33,370,576
2016-12-13 2016-12-09 9.976 3,482,817 +376,200 0.14% 34,745,659
2016-12-12 2016-12-08 9.815 3,106,617 +137,766 0.13% 30,491,883
2016-12-09 2016-12-07 9.219 2,968,851 +62,049 0.12% 27,369,299
2016-12-08 2016-12-06 9.187 2,906,802 +7,345 0.12% 26,703,584
2016-12-07 2016-12-05 9.170 2,899,457 -1,160,402 0.12% 26,589,378
2016-12-06 2016-12-02 9.380 4,059,859 +1,156,485 0.17% 38,081,424
2016-12-05 2016-12-01 9.299 2,903,374 -130,216 0.12% 26,999,644
2016-12-02 2016-11-30 9.316 3,033,590 +54,601 0.13% 28,259,467
2016-12-01 2016-11-29 9.477 2,978,989 +336,774 0.12% 28,230,948
2016-11-30 2016-11-28 9.509 2,642,215 +424,927 0.11% 25,124,615
2016-11-29 2016-11-25 9.525 2,217,288 -75,442 0.09% 21,119,753
2016-11-28 2016-11-24 9.493 2,292,730 -526,158 0.09% 21,764,438
2016-11-25 2016-11-23 9.590 2,818,888 +107,962 0.12% 27,031,742
2016-11-24 2016-11-22 9.541 2,710,926 -2,166,681 0.11% 25,865,365
2016-11-23 2016-11-21 9.396 4,877,607 +2,725,774 0.20% 45,830,501
2016-11-22 2016-11-18 9.316 2,151,833 +26,424 0.09% 20,045,442
2016-11-21 2016-11-17 9.235 2,125,409 -24,637 0.09% 19,628,015
2016-11-18 2016-11-16 9.444 2,150,046 +145,602 0.09% 20,306,011
2016-11-17 2016-11-15 9.203 2,004,444 +39,439 0.08% 18,446,301
2016-11-16 2016-11-14 9.251 1,965,005 +159,645 0.08% 18,178,364
2016-11-15 2016-11-11 9.412 1,805,360 -114,053 0.07% 16,992,446
2016-11-14 2016-11-10 9.541 1,919,413 +178,710 0.08% 18,313,417
2016-11-11 2016-11-09 9.557 1,740,703 -828,785 0.07% 16,636,372
2016-11-10 2016-11-08 9.751 2,569,488 +870,253 0.11% 25,054,239
2016-11-09 2016-11-07 10.186 1,699,235 +121,783 0.07% 17,308,115
2016-11-08 2016-11-04 10.444 1,577,452 +28,541 0.07% 16,474,430
2016-11-07 2016-11-03 10.540 1,548,911 -58,852 0.06% 16,326,138
2016-11-04 2016-11-02 10.669 1,607,763 -27,921 0.07% 17,153,757
2016-11-03 2016-11-01 10.653 1,635,684 -53,753 0.07% 17,425,294
2016-11-02 2016-10-31 10.750 1,689,437 -10,585 0.07% 18,161,306
2016-11-01 2016-10-28 10.911 1,700,022 -39,710 0.07% 18,549,083
2016-10-31 2016-10-27 10.976 1,739,732 +223,610 0.07% 19,094,518
2016-10-28 2016-10-26 11.024 1,516,122 -194,433 0.06% 16,713,580
2016-10-27 2016-10-25 11.121 1,710,555 -1,334,767 0.07% 19,022,403
2016-10-26 2016-10-24 11.088 3,045,322 +513,352 0.13% 33,767,655
2016-10-25 2016-10-20 11.137 2,531,970 -1,269,463 0.10% 28,197,840
2016-10-24 2016-10-19 11.137 3,801,433 +1,033,831 0.16% 42,335,494
2016-10-20 2016-10-18 11.282 2,767,602 -759,446 0.11% 31,223,452
2016-10-19 2016-10-17 10.992 3,527,048 -89,969 0.15% 38,768,142
2016-10-18 2016-10-14 11.121 3,617,017 +901,544 0.15% 40,223,410
2016-10-17 2016-10-13 10.814 2,715,473 -169,388 0.11% 29,366,166
2016-10-14 2016-10-12 11.121 2,884,861 -4,194 0.12% 32,081,394
2016-10-13 2016-10-11 11.314 2,889,055 +86,248 0.12% 32,686,782
2016-10-12 2016-10-07 11.572 2,802,807 -89,728 0.12% 32,433,729
2016-10-11 2016-10-06 11.443 2,892,535 +1,497,516 0.12% 33,099,102
2016-10-07 2016-10-05 11.588 1,395,019 -137,879 0.06% 16,165,467
2016-10-06 2016-10-04 11.556 1,532,898 +494,641 0.06% 17,713,797
2016-10-05 2016-10-03 11.475 1,038,257 -11,789 0.04% 11,914,179
2016-10-04 2016-09-30 11.298 1,050,046 -1,158,416 0.04% 11,863,302
2016-10-03 2016-09-29 11.491 2,208,462 -23,578 0.09% 25,378,077
2016-09-30 2016-09-28 11.604 2,232,040 -30,551 0.09% 25,900,832
2016-09-29 2016-09-27 11.507 2,262,591 +147,199 0.09% 26,036,554
2016-09-28 2016-09-26 11.427 2,115,392 -774,115 0.09% 24,172,209
2016-09-27 2016-09-23 11.814 2,889,507 +238,260 0.12% 34,135,555
2016-09-26 2016-09-22 11.959 2,651,247 -59,566 0.11% 31,705,407
2016-09-23 2016-09-21 12.055 2,710,813 -106,721 0.11% 32,679,876
2016-09-22 2016-09-20 11.862 2,817,534 +155,118 0.12% 33,421,522
2016-09-21 2016-09-19 12.007 2,662,416 -249,429 0.11% 31,967,703
2016-09-20 2016-09-15 11.943 2,911,845 +333,813 0.12% 34,774,885
2016-09-19 2016-09-14 11.652 2,578,032 +22,289 0.11% 30,040,409
2016-09-15 2016-09-13 11.620 2,555,743 -1,178,887 0.11% 29,698,307
2016-09-14 2016-09-12 11.507 3,734,630 -23,578 0.15% 42,975,906
2016-09-13 2016-09-09 12.088 3,758,208 -12,502 0.16% 45,427,760
2016-09-12 2016-09-08 12.136 3,770,710 +1,051,095 0.16% 45,761,195
2016-09-09 2016-09-07 11.701 2,719,615 -330,729 0.11% 31,821,694
2016-09-08 2016-09-06 11.411 3,050,344 +18,626 0.13% 34,806,577
2016-09-07 2016-09-05 10.959 3,031,718 -168,768 0.13% 33,225,916
2016-09-06 2016-09-02 10.685 3,200,486 +219,647 0.13% 34,198,630
2016-09-05 2016-09-01 10.669 2,980,839 -1,241 0.12% 31,803,561
2016-09-02 2016-08-31 10.766 2,982,080 -646,530 0.12% 32,105,172
2016-09-01 2016-08-30 10.734 3,628,610 +799,165 0.15% 38,948,772
2016-08-31 2016-08-29 10.734 2,829,445 -117,889 0.12% 30,370,695
2016-08-30 2016-08-26 11.104 2,947,334 +314,231 0.12% 32,728,630
2016-08-29 2016-08-25 10.911 2,633,103 -132,781 0.11% 28,730,009
2016-08-26 2016-08-24 10.814 2,765,884 +189,587 0.11% 29,911,330
2016-08-25 2016-08-23 10.685 2,576,297 -1,023,775 0.11% 27,528,890
2016-08-24 2016-08-22 10.476 3,600,072 +4 0.15% 37,714,103
2016-08-23 2016-08-19 10.573 3,600,068 -161,964 0.15% 38,062,191
2016-08-22 2016-08-18 10.557 3,762,032 +57,042 0.16% 39,713,945
2016-08-19 2016-08-17 10.766 3,704,990 -65,149 0.15% 39,888,045
2016-08-18 2016-08-16 10.702 3,770,139 -4,071,064 0.16% 40,346,390
2016-08-17 2016-08-15 10.976 7,841,203 +284,175 0.33% 86,061,528
2016-08-16 2016-08-12 11.595 7,557,028 -266,802 0.31% 87,622,155
2016-08-15 2016-08-11 11.430 7,823,830 +3,396,443 0.32% 89,423,422
2016-08-12 2016-08-10 11.198 4,427,387 -104,136 0.19% 49,579,594
2016-08-11 2016-08-09 11.397 4,531,523 -282,137 0.19% 51,643,904
2016-08-10 2016-08-08 11.198 4,813,660 +137,363 0.20% 53,905,228
2016-08-09 2016-08-05 10.984 4,676,297 +1,356,457 0.20% 51,362,898
2016-08-08 2016-08-04 10.819 3,319,840 +25,429 0.14% 35,915,692
2016-08-05 2016-08-03 10.571 3,294,411 +11,835 0.14% 34,824,392
2016-08-04 2016-08-01 9.976 3,282,576 +210,694 0.14% 32,747,452
2016-08-03 2016-07-29 9.778 3,071,882 -963,504 0.13% 30,036,686
2016-08-01 2016-07-28 9.844 4,035,386 -16,952 0.17% 39,724,380
2016-07-29 2016-07-27 9.960 4,052,338 -669,610 0.17% 40,359,777
2016-07-28 2016-07-26 9.910 4,721,948 +238,546 0.20% 46,794,869
2016-07-27 2016-07-25 9.761 4,483,402 +211,660 0.19% 43,764,397
2016-07-26 2016-07-22 9.910 4,271,742 -310,592 0.18% 42,333,293
2016-07-25 2016-07-21 9.877 4,582,334 +39,959 0.20% 45,259,912
2016-07-22 2016-07-20 9.894 4,542,375 +1,513,980 0.19% 44,940,261
2016-07-21 2016-07-19 9.695 3,028,395 -1,587,844 0.13% 29,361,376
2016-07-20 2016-07-18 9.662 4,616,239 +151,605 0.20% 44,603,602
2016-07-19 2016-07-15 9.464 4,464,634 -61,755 0.19% 42,253,848
2016-07-18 2016-07-14 9.481 4,526,389 +1 0.19% 42,913,067
2016-07-15 2016-07-13 9.398 4,526,388 +356,483 0.19% 42,539,250
2016-07-14 2016-07-12 9.349 4,169,905 -100,152 0.18% 38,982,382
2016-07-13 2016-07-11 9.134 4,270,057 +182,844 0.18% 39,001,794
2016-07-12 2016-07-08 9.150 4,087,213 +123,282 0.17% 37,399,244
2016-07-11 2016-07-07 9.134 3,963,931 +326,334 0.17% 36,205,704
2016-07-08 2016-07-06 9.002 3,637,597 +38,749 0.15% 32,744,387
2016-07-07 2016-07-05 9.167 3,598,848 -57,633 0.15% 32,989,997
2016-07-06 2016-07-04 9.315 3,656,481 +10,898 0.16% 34,061,848
2016-07-05 2016-06-30 9.415 3,645,583 +1,911,969 0.16% 34,321,608
2016-07-04 2016-06-29 9.282 1,733,614 -32,694 0.07% 16,092,166
2016-06-30 2016-06-28 9.315 1,766,308 +238,076 0.08% 16,453,994
2016-06-29 2016-06-27 9.907 1,528,232 -720,154 0.07% 15,139,615
2016-06-28 2016-06-24 9.839 2,248,386 +167,900 0.10% 22,121,346
2016-06-27 2016-06-23 9.958 2,080,486 -1,056,940 0.09% 20,716,462
2016-06-24 2016-06-22 10.025 3,137,426 -12,029 0.14% 31,453,839
2016-06-23 2016-06-21 10.076 3,149,455 +31,492 0.14% 31,734,710
2016-06-22 2016-06-20 9.669 3,117,963 -421,062 0.14% 30,147,999
2016-06-21 2016-06-17 9.618 3,539,025 -1,117,701 0.15% 34,039,202
2016-06-20 2016-06-16 9.550 4,656,726 -3,138,043 0.20% 44,473,546
2016-06-17 2016-06-15 9.899 7,794,769 -148,555 0.34% 77,157,198
2016-06-16 2016-06-14 10.143 7,943,324 +7,220,605 0.35% 80,572,537
2016-06-15 2016-06-13 9.969 722,719 -78,908 0.03% 7,204,454
2016-06-14 2016-06-10 10.038 801,627 +1,017 0.04% 8,047,130
2016-06-13 2016-06-08 10.388 800,610 +17,154 0.04% 8,316,953
2016-06-10 2016-06-07 10.108 783,456 +1,144 0.04% 7,919,527
2016-06-08 2016-06-06 9.969 782,312 +42,948 0.04% 7,798,510
2016-06-07 2016-06-03 9.986 739,364 -16,010 0.03% 7,383,311
2016-06-06 2016-06-02 9.636 755,374 +50,318 0.03% 7,278,978
2016-06-03 2016-06-01 9.759 705,056 -22,898 0.03% 6,880,414
2016-06-02 2016-05-31 9.461 727,954 -370,922 0.03% 6,887,442
2016-06-01 2016-05-30 9.426 1,098,876 -1,303,206 0.05% 10,358,437
2016-05-31 2016-05-27 9.321 2,402,082 +23,870 0.11% 22,390,913
2016-05-30 2016-05-26 9.112 2,378,212 -2,200,618 0.11% 21,669,309
2016-05-27 2016-05-25 9.129 4,578,830 +152,099 0.21% 41,800,530
2016-05-26 2016-05-24 9.077 4,426,731 +67,472 0.20% 40,179,753
2016-05-25 2016-05-23 9.217 4,359,259 +3,617,786 0.20% 40,177,236
2016-05-24 2016-05-20 9.129 741,473 -2,759,037 0.03% 6,768,970
2016-05-23 2016-05-19 9.147 3,500,510 +2,765,790 0.16% 32,017,674
2016-05-20 2016-05-18 9.252 734,720 +37,179 0.03% 6,797,267
2016-05-19 2016-05-17 9.234 697,541 -83,469 0.03% 6,441,106
2016-05-18 2016-05-16 9.077 781,010 -114,270 0.04% 7,088,931
2016-05-17 2016-05-13 9.147 895,280 +55,236 0.04% 8,188,745
2016-05-16 2016-05-12 9.129 840,044 -1,253,967 0.04% 7,668,833
2016-05-13 2016-05-11 9.147 2,094,011 +1,141,140 0.09% 19,153,027
2016-05-12 2016-05-10 8.797 952,871 +20,553 0.04% 8,382,216
2016-05-11 2016-05-09 9.147 932,318 +101,780 0.04% 8,527,516
2016-05-10 2016-05-06 9.234 830,538 -49,518 0.04% 7,669,202
2016-05-09 2016-05-05 9.059 880,056 +100,637 0.04% 7,972,542
2016-05-06 2016-05-04 9.391 779,419 +32,021 0.04% 7,319,848
2016-05-05 2016-05-03 9.199 747,398 -716,889 0.03% 6,875,344
2016-05-04 2016-04-29 9.286 1,464,287 +774,583 0.07% 13,598,077
2016-05-03 2016-04-28 9.374 689,704 -3,373 0.03% 6,465,235
2016-04-29 2016-04-27 9.426 693,077 +49,174 0.03% 6,533,216
2016-04-28 2016-04-26 9.444 643,903 -615,924 0.03% 6,080,944
2016-04-27 2016-04-25 9.374 1,259,827 +111,827 0.06% 11,809,526
2016-04-26 2016-04-22 9.496 1,148,000 +498,036 0.05% 10,901,807
2016-04-25 2016-04-21 9.461 649,964 -49,174 0.03% 6,149,550
2016-04-22 2016-04-20 9.584 699,138 -4,289 0.03% 6,700,392
2016-04-21 2016-04-19 9.444 703,427 +12,580 0.03% 6,643,081
2016-04-20 2016-04-18 9.269 690,847 -12,580 0.03% 6,403,457
2016-04-19 2016-04-15 9.234 703,427 +178,401 0.03% 6,495,457
2016-04-18 2016-04-14 9.269 525,026 -169,809 0.02% 4,866,463
2016-04-15 2016-04-13 9.252 694,835 -640,211 0.03% 6,428,270
2016-04-14 2016-04-12 9.042 1,335,046 +629,040 0.06% 12,071,008
2016-04-13 2016-04-11 8.832 706,006 -1,410,433 0.03% 6,235,288
2016-04-12 2016-04-08 8.867 2,116,439 +66,329 0.10% 18,765,947
2016-04-11 2016-04-07 8.814 2,050,110 +210,422 0.09% 18,070,263
2016-04-08 2016-04-06 8.937 1,839,688 +1,386,577 0.08% 16,440,758
2016-04-07 2016-04-05 8.919 453,111 -56,036 0.02% 4,041,397
2016-04-06 2016-04-01 9.094 509,147 +22,872 0.02% 4,630,238
2016-04-05 2016-03-31 9.042 486,275 +105,211 0.02% 4,396,725
2016-04-01 2016-03-30 9.007 381,064 -880,630 0.02% 3,432,116
2016-03-31 2016-03-29 9.077 1,261,694 -560,114 0.06% 11,451,916
2016-03-30 2016-03-24 9.112 1,821,808 -1,512,590 0.08% 16,599,580
2016-03-29 2016-03-23 8.954 3,334,398 +2,915,498 0.15% 29,856,862
2016-03-24 2016-03-22 9.024 418,900 -1,520,756 0.02% 3,780,218
2016-03-23 2016-03-21 9.042 1,939,656 -33,164 0.09% 17,537,675
2016-03-22 2016-03-18 8.937 1,972,820 -75,478 0.09% 17,630,520
2016-03-21 2016-03-17 8.884 2,048,298 +162,391 0.09% 18,197,579
2016-03-18 2016-03-16 8.412 1,885,907 +790,813 0.09% 15,864,344
2016-03-17 2016-03-15 8.062 1,095,094 +685,756 0.05% 8,828,951
2016-03-16 2016-03-14 8.080 409,338 -24,015 0.02% 3,307,355
2016-03-15 2016-03-11 7.835 433,353 +12,579 0.02% 3,395,288
2016-03-14 2016-03-10 7.835 420,774 +4,575 0.02% 3,296,732
2016-03-11 2016-03-09 7.713 416,199 -50,318 0.02% 3,209,936
2016-03-10 2016-03-08 7.922 466,517 -14,867 0.02% 3,695,919
2016-03-09 2016-03-07 7.887 481,384 +54,892 0.02% 3,796,863
2016-03-08 2016-03-04 7.905 426,492 +15,130 0.02% 3,371,367
2016-03-07 2016-03-03 7.678 411,362 -22,014 0.02% 3,158,242
2016-03-04 2016-03-02 7.782 433,376 -205,562 0.02% 3,372,730
2016-03-03 2016-03-01 7.363 638,938 +52,606 0.03% 4,704,328
2016-03-02 2016-02-29 7.188 586,332 -30,705 0.03% 4,214,462
2016-03-01 2016-02-26 7.205 617,037 +150,955 0.03% 4,445,956
2016-02-29 2016-02-25 7.135 466,082 +77,764 0.02% 3,325,671
2016-02-26 2016-02-24 7.345 388,318 -887,419 0.02% 2,852,289
2016-02-25 2016-02-23 7.468 1,275,737 +840,357 0.06% 9,526,773
2016-02-24 2016-02-22 7.503 435,380 +45,744 0.02% 3,266,499
2016-02-23 2016-02-19 7.503 389,636 -933,487 0.02% 2,923,298
2016-02-22 2016-02-18 7.573 1,323,123 +25,159 0.06% 10,019,473
2016-02-19 2016-02-17 7.205 1,297,964 -939,519 0.06% 9,352,261
2016-02-18 2016-02-16 7.258 2,237,483 +1,645,774 0.10% 16,239,199
2016-02-17 2016-02-15 6.995 591,709 +77,765 0.03% 4,139,281
2016-02-16 2016-02-12 6.593 513,944 -895,003 0.02% 3,388,550
2016-02-15 2016-02-11 6.646 1,408,947 +14,867 0.06% 9,363,431
2016-02-12 2016-02-05 6.751 1,394,080 +188,728 0.06% 9,410,913
2016-02-11 2016-02-04 6.768 1,205,352 +710,174 0.05% 8,157,961
2016-02-05 2016-02-03 6.716 495,178 -14,867 0.02% 3,325,442
2016-02-04 2016-02-02 6.821 510,045 +30,878 0.02% 3,478,803
2016-02-03 2016-02-01 6.768 479,167 -901,189 0.02% 3,243,057
2016-02-02 2016-01-29 6.856 1,380,356 +13,723 0.06% 9,463,111
2016-02-01 2016-01-28 6.768 1,366,633 +38,882 0.06% 9,249,529
2016-01-29 2016-01-27 6.716 1,327,751 +67,472 0.06% 8,916,710
2016-01-28 2016-01-26 6.698 1,260,279 +428,849 0.06% 8,441,551
2016-01-27 2016-01-25 6.786 831,430 -22,872 0.04% 5,641,755
2016-01-26 2016-01-22 6.856 854,302 +50,319 0.04% 5,856,717
2016-01-25 2016-01-21 6.453 803,983 +161,247 0.04% 5,188,359
2016-01-21 2016-01-19 6.978 642,736 +2,287 0.03% 4,484,998
2016-01-20 2016-01-18 6.821 640,449 -17,154 0.03% 4,368,234
2016-01-19 2016-01-15 7.100 657,603 -16,010 0.03% 4,669,244
2016-01-18 2016-01-14 7.310 673,613 +16,010 0.03% 4,924,289
2016-01-15 2016-01-13 7.415 657,603 +281,325 0.03% 4,876,255
2016-01-14 2016-01-12 7.503 376,278 -137,483 0.02% 2,823,078
2016-01-13 2016-01-11 7.957 513,761 -726,576 0.02% 4,088,173
2016-01-12 2016-01-08 8.062 1,240,337 +571 0.06% 9,999,940
2016-01-11 2016-01-07 7.957 1,239,766 +16,977 0.06% 9,865,245
2016-01-08 2016-01-06 8.080 1,222,789 +21,906 0.05% 9,879,848
2016-01-07 2016-01-05 8.010 1,200,883 +65,185 0.05% 9,618,845
2016-01-06 2016-01-04 8.080 1,135,698 -129,226 0.05% 9,176,173
2016-01-05 2015-12-31 7.975 1,264,924 -96,071 0.06% 10,087,558
2016-01-04 2015-12-29 7.852 1,360,995 -441,440 0.06% 10,687,094
2015-12-30 2015-12-28 7.713 1,802,435 +487,173 0.08% 13,901,286
2015-12-29 2015-12-24 7.922 1,315,262 -974,527 0.06% 10,419,989
2015-12-28 2015-12-22 7.992 2,289,789 -24,015 0.10% 18,300,731
2015-12-23 2015-12-21 8.010 2,313,804 +936,483 0.10% 18,533,132
2015-12-22 2015-12-18 7.852 1,377,321 +73,190 0.06% 10,815,293
2015-12-21 2015-12-17 7.887 1,304,131 -828 0.06% 10,286,190
2015-12-18 2015-12-16 7.643 1,304,959 +880,570 0.06% 9,973,212
2015-12-17 2015-12-15 7.415 424,389 -24,918 0.02% 3,146,928
2015-12-16 2015-12-14 7.415 449,307 +19,441 0.02% 3,331,699
2015-12-15 2015-12-11 7.415 429,866 +6,862 0.02% 3,187,541
2015-12-14 2015-12-10 7.520 423,004 -50,318 0.02% 3,181,044
2015-12-11 2015-12-09 7.555 473,322 +9,148 0.02% 3,575,997
2015-12-10 2015-12-08 7.520 464,174 -12,579 0.02% 3,490,648
2015-12-09 2015-12-07 7.695 476,753 +58,323 0.02% 3,668,621
2015-12-08 2015-12-04 7.450 418,430 -4,574 0.02% 3,117,376
2015-12-07 2015-12-03 7.468 423,004 -205,286 0.02% 3,158,851
2015-12-04 2015-12-02 7.450 628,290 +115,503 0.03% 4,680,869
2015-12-03 2015-12-01 7.293 512,787 +97,206 0.02% 3,739,640
2015-12-02 2015-11-30 7.275 415,581 -112,405 0.02% 3,023,471
2015-12-01 2015-11-27 7.275 527,986 +42,313 0.02% 3,841,249
2015-11-30 2015-11-26 7.258 485,673 +38,835 0.02% 3,524,916
2015-11-27 2015-11-25 7.328 446,838 -374,379 0.02% 3,274,318
2015-11-26 2015-11-24 7.363 821,217 +41,169 0.04% 6,046,399
2015-11-25 2015-11-23 7.380 780,048 -388,823 0.03% 5,756,925
2015-11-24 2015-11-20 7.485 1,168,871 +181,832 0.05% 8,749,175
2015-11-23 2015-11-19 7.503 987,039 +719,323 0.04% 7,405,397
2015-11-20 2015-11-18 7.118 267,716 +44,600 0.01% 1,905,573
2015-11-19 2015-11-17 7.013 223,116 +5,718 0.01% 1,564,703
2015-11-18 2015-11-16 6.786 217,398 +9,149 0.01% 1,475,177
2015-11-16 2015-11-12 6.995 208,249 -925,171 0.01% 1,456,799
2015-11-13 2015-11-11 6.995 1,133,420 +870,321 0.05% 7,928,803
2015-11-12 2015-11-10 6.856 263,099 -135,572 0.01% 1,803,691
2015-11-11 2015-11-09 7.048 398,671 +62,381 0.02% 2,809,807
2015-11-10 2015-11-06 7.065 336,290 -37,738 0.01% 2,376,031
2015-11-09 2015-11-05 7.188 374,028 +149,811 0.02% 2,688,455
2015-11-05 2015-11-03 7.170 224,217 -80 0.01% 1,607,715
2015-11-04 2015-11-02 7.048 224,297 -124,346 0.01% 1,580,830
2015-11-03 2015-10-30 7.048 348,643 +72,047 0.02% 2,457,213
2015-11-02 2015-10-29 7.345 276,596 +60,610 0.01% 2,031,664
2015-10-30 2015-10-28 7.275 215,986 -309,396 0.01% 1,571,360
2015-10-29 2015-10-27 7.328 525,382 +201,860 0.02% 3,849,869
2015-10-28 2015-10-26 7.293 323,522 -54,893 0.01% 2,359,373
2015-10-27 2015-10-23 7.450 378,415 -18,368 0.02% 2,819,257
2015-10-26 2015-10-22 7.240 396,783 +175,383 0.02% 2,872,832
2015-10-23 2015-10-20 7.258 221,400 -19,745 0.01% 1,606,876
2015-10-22 2015-10-19 7.275 241,145 -4,169 0.01% 1,754,399
2015-10-20 2015-10-16 6.838 245,314 -35,337 0.01% 1,677,474
2015-10-19 2015-10-15 6.908 280,651 -18,241 0.01% 1,938,744
2015-10-16 2015-10-14 6.943 298,892 +77,492 0.01% 2,075,208
2015-10-15 2015-10-13 6.995 221,400 -121,265 0.01% 1,548,797
2015-10-14 2015-10-12 7.083 342,665 +96,437 0.02% 2,427,066
2015-10-13 2015-10-09 6.716 246,228 -72,618 0.01% 1,653,581
2015-10-12 2015-10-08 6.681 318,846 -52,606 0.01% 2,130,105
2015-10-09 2015-10-07 6.681 371,452 +120,650 0.02% 2,481,549
2015-10-08 2015-10-06 6.471 250,802 -1,184,028 0.01% 1,622,892
2015-10-07 2015-10-05 6.506 1,434,830 +500,324 0.06% 9,334,696
2015-10-06 2015-10-02 6.523 934,506 +705,600 0.04% 6,096,038
2015-10-05 2015-09-30 6.051 228,906 -10,865 0.01% 1,385,128
2015-10-02 2015-09-29 5.999 239,771 +26,808 0.01% 1,438,294
2015-09-30 2015-09-25 6.348 212,963 +1,983 0.01% 1,351,972
2015-09-29 2015-09-24 6.401 210,980 -5,181 0.01% 1,350,452
2015-09-25 2015-09-23 6.506 216,161 -54,286 0.01% 1,406,297
2015-09-24 2015-09-22 6.593 270,447 +38,882 0.01% 1,783,119
2015-09-23 2015-09-21 6.716 231,565 +18,444 0.01% 1,555,109
2015-09-21 2015-09-17 6.856 213,121 -796 0.01% 1,461,063
2015-09-18 2015-09-16 6.786 213,917 -45,194 0.01% 1,451,556
2015-09-17 2015-09-15 6.681 259,111 -1,545 0.01% 1,731,036
2015-09-16 2015-09-14 6.786 260,656 -402,957 0.01% 1,768,708
2015-09-15 2015-09-11 6.821 663,613 +34,257 0.03% 4,526,226
2015-09-14 2015-09-10 6.786 629,356 -13,723 0.03% 4,270,560
2015-09-11 2015-09-09 6.908 643,079 -49,353 0.03% 4,442,405
2015-09-10 2015-09-08 6.226 692,432 +137,101 0.03% 4,311,058
2015-09-09 2015-09-07 5.999 555,331 +86,913 0.02% 3,331,216
2015-09-08 2015-09-04 5.946 468,418 -121,221 0.02% 2,785,283
2015-09-07 2015-09-02 5.946 589,639 +126,486 0.03% 3,506,081
2015-09-04 2015-09-01 6.069 463,153 -201,273 0.02% 2,810,676
2015-09-02 2015-08-31 6.086 664,426 -26,682 0.03% 4,043,734
2015-09-01 2015-08-28 6.331 691,108 -1,203,557 0.03% 4,375,334
2015-08-31 2015-08-27 6.086 1,894,665 +1,188,850 0.08% 11,531,039
2015-08-28 2015-08-26 5.859 705,815 +122,365 0.03% 4,135,161
2015-08-27 2015-08-25 5.859 583,450 -118,096 0.03% 3,418,261
2015-08-26 2015-08-24 5.911 701,546 +49,480 0.03% 4,146,958
2015-08-25 2015-08-21 6.296 652,066 +85,770 0.03% 4,105,356
2015-08-24 2015-08-20 6.663 566,296 -19,442 0.03% 3,773,334
2015-08-21 2015-08-19 6.838 585,738 +142,950 0.03% 4,005,317
2015-08-20 2015-08-18 6.891 442,788 -187,195 0.02% 3,051,047
2015-08-19 2015-08-17 6.995 629,983 -216,140 0.03% 4,407,026
2015-08-18 2015-08-14 6.873 846,123 -607,521 0.04% 5,815,443
2015-08-17 2015-08-13 6.786 1,453,644 +68,616 0.06% 9,863,852
2015-08-14 2015-08-12 6.698 1,385,028 +78,336 0.06% 9,277,140
2015-08-13 2015-08-11 6.978 1,306,692 -17,154 0.06% 9,118,069
2015-08-12 2015-08-10 6.908 1,323,846 -136,328 0.06% 9,145,160
2015-08-11 2015-08-07 7.253 1,460,174 +367,095 0.07% 10,590,707
2015-08-10 2015-08-06 7.038 1,093,079 +488,608 0.05% 7,693,242
2015-08-07 2015-08-05 7.396 604,471 +367,801 0.03% 4,470,857
2015-08-06 2015-08-04 7.378 236,670 -32,971 0.01% 1,746,247
2015-08-05 2015-08-03 7.343 269,641 +139,457 0.01% 1,979,863
2015-08-04 2015-07-31 7.289 130,184 -2,485 0.01% 948,893
2015-08-03 2015-07-30 7.074 132,669 +96,294 0.01% 938,495
2015-07-31 2015-07-29 6.877 36,375 -48,021 0.00% 250,149
2015-07-30 2015-07-28 6.805 84,396 +1,117 0.00% 574,342
2015-07-29 2015-07-27 6.967 83,279 -152,998 0.00% 580,164
2015-07-28 2015-07-24 7.074 236,277 +79,291 0.01% 1,671,413
2015-07-27 2015-07-23 7.056 156,986 +110,560 0.01% 1,107,701
2015-07-24 2015-07-22 6.984 46,426 -65,889 0.00% 324,258
2015-07-23 2015-07-21 7.092 112,315 -65,890 0.01% 796,523
2015-07-22 2015-07-20 7.002 178,205 -18,985 0.01% 1,247,849
2015-07-21 2015-07-17 6.823 197,190 -25,989 0.01% 1,345,474
2015-07-20 2015-07-16 6.680 223,179 +182,034 0.01% 1,490,828
2015-07-17 2015-07-15 6.680 41,145 -50,254 0.00% 274,847
2015-07-16 2015-07-14 6.949 91,399 -100,370 0.00% 635,095
2015-07-15 2015-07-13 7.235 191,769 -249,160 0.01% 1,387,475
2015-07-14 2015-07-10 6.913 440,929 +192,394 0.02% 3,048,044
2015-07-13 2015-07-09 6.734 248,535 -301,228 0.01% 1,673,558
2015-07-10 2015-07-08 5.838 549,763 +192,085 0.03% 3,209,655
2015-07-09 2015-07-07 6.411 357,678 +89,342 0.02% 2,293,193
2015-07-08 2015-07-06 6.716 268,336 +12,285 0.01% 1,802,086
2015-07-07 2015-07-03 6.967 256,051 -74,648 0.01% 1,783,780
2015-07-06 2015-07-02 7.199 330,699 +53,091 0.02% 2,380,807
2015-07-03 2015-06-30 7.378 277,608 -47,783 0.01% 2,048,304
2015-07-02 2015-06-29 7.217 325,391 +25,371 0.01% 2,348,421
2015-06-30 2015-06-26 7.378 300,020 +47,853 0.01% 2,213,669
2015-06-29 2015-06-25 7.432 252,167 +14,795 0.01% 1,874,138
2015-06-26 2015-06-24 7.396 237,372 -131,669 0.01% 1,755,678
2015-06-25 2015-06-23 7.360 369,041 +91,843 0.02% 2,716,325
2015-06-24 2015-06-22 7.396 277,198 -244,588 0.01% 2,050,244
2015-06-23 2015-06-19 7.414 521,786 +237,872 0.02% 3,868,638
2015-06-22 2015-06-18 7.468 283,914 -62,981 0.01% 2,120,255
2015-06-19 2015-06-17 7.522 346,895 +10,051 0.02% 2,609,232
2015-06-18 2015-06-16 7.468 336,844 +67,008 0.02% 2,515,534
2015-06-17 2015-06-15 7.468 269,836 +4,467 0.01% 2,015,122
2015-06-15 2015-06-11 7.683 265,369 -4,784 0.01% 2,038,791
2015-06-12 2015-06-10 7.754 270,153 +1,685 0.01% 2,094,899
2015-06-11 2015-06-09 7.611 268,468 +58,379 0.01% 2,043,369
2015-06-10 2015-06-08 7.844 210,089 -101,626 0.01% 1,647,945
2015-06-09 2015-06-05 8.059 311,715 -93,809 0.01% 2,512,092
2015-06-08 2015-06-04 8.166 405,524 +282,543 0.02% 3,311,667
2015-06-05 2015-06-03 7.969 122,981 -178,503 0.01% 980,084
2015-06-04 2015-06-02 8.472 301,484 -4,574 0.01% 2,554,244
2015-06-03 2015-06-01 8.509 306,058 -856,405 0.01% 2,604,101
2015-06-02 2015-05-29 8.472 1,162,463 +58,429 0.05% 9,848,663
2015-06-01 2015-05-28 8.472 1,104,034 +646,346 0.05% 9,353,639
2015-05-29 2015-05-27 8.617 457,688 +58,103 0.02% 3,944,068
2015-05-28 2015-05-26 8.726 399,585 -176,455 0.02% 3,486,868
2015-05-27 2015-05-22 8.708 576,040 +134,468 0.03% 5,016,203
2015-05-26 2015-05-21 8.726 441,572 -183,017 0.02% 3,853,256
2015-05-22 2015-05-20 8.799 624,589 -129,921 0.03% 5,495,628
2015-05-21 2015-05-19 8.853 754,510 +70,556 0.03% 6,679,840
2015-05-20 2015-05-18 8.672 683,954 +393,221 0.03% 5,931,111
2015-05-19 2015-05-15 8.835 290,733 -11,024 0.01% 2,568,648
2015-05-18 2015-05-14 8.799 301,757 -620,831 0.01% 2,655,097
2015-05-15 2015-05-13 8.817 922,588 +474,759 0.04% 8,134,396
2015-05-14 2015-05-12 8.726 447,829 -494,567 0.02% 3,907,856
2015-05-13 2015-05-11 8.799 942,396 +92,070 0.04% 8,291,945
2015-05-12 2015-05-08 8.617 850,326 +399,356 0.04% 7,327,576
2015-05-11 2015-05-07 8.418 450,970 -8,820 0.02% 3,796,181
2015-05-08 2015-05-06 8.853 459,790 -55,786 0.02% 4,070,620
2015-05-07 2015-05-05 8.944 515,576 +15,968 0.02% 4,611,273
2015-05-06 2015-05-04 9.361 499,608 -406,795 0.02% 4,676,924
2015-05-05 2015-04-30 9.397 906,403 -347,263 0.04% 8,517,896
2015-05-04 2015-04-29 9.289 1,253,666 -8,434 0.06% 11,644,828
2015-04-30 2015-04-28 9.089 1,262,100 -62,838 0.06% 11,471,303
2015-04-29 2015-04-27 8.853 1,324,938 -1,213 0.06% 11,729,963
2015-04-28 2015-04-24 8.672 1,326,151 -38,033 0.06% 11,500,114
2015-04-27 2015-04-23 8.527 1,364,184 -264,974 0.06% 11,631,938
2015-04-24 2015-04-22 8.454 1,629,158 +182,950 0.08% 13,773,058
2015-04-23 2015-04-21 8.400 1,446,208 +70,544 0.07% 12,147,671
2015-04-22 2015-04-20 8.527 1,375,664 -77,562 0.06% 11,729,824
2015-04-21 2015-04-17 8.799 1,453,226 +475,145 0.07% 12,786,632
2015-04-20 2015-04-16 8.944 978,081 -1,383,543 0.05% 8,747,884
2015-04-17 2015-04-15 9.198 2,361,624 +1,419,078 0.11% 21,722,008
2015-04-16 2015-04-14 9.252 942,546 -8,760,636 0.04% 8,720,753
2015-04-15 2015-04-13 9.633 9,703,182 +261,186 0.45% 93,473,813
2015-04-14 2015-04-10 9.778 9,441,996 -69,382 0.44% 92,328,087
2015-04-13 2015-04-09 9.869 9,511,378 +9,468,308 0.44% 93,869,305
2015-04-10 2015-04-08 9.597 43,070 -56,940 0.00% 413,344
2015-04-09 2015-04-02 9.016 100,010 -146,250 0.00% 901,739
2015-04-08 2015-04-01 9.053 246,260 -23,150 0.01% 2,229,337
2015-04-02 2015-03-31 8.690 269,410 +62,287 0.01% 2,341,157
2015-04-01 2015-03-30 8.763 207,123 -54,499 0.01% 1,814,917
2015-03-31 2015-03-27 8.744 261,622 +214,405 0.01% 2,287,718
2015-03-25 2015-03-23 8.890 47,217 -409,074 0.00% 419,736
2015-03-24 2015-03-20 8.944 456,291 -1,467,014 0.02% 4,081,033
2015-03-23 2015-03-19 8.545 1,923,305 -183,024 0.09% 16,434,267
2015-03-20 2015-03-18 8.545 2,106,329 -1,075,331 0.10% 17,998,171
2015-03-19 2015-03-17 8.309 3,181,660 +345,053 0.15% 26,436,290
2015-03-18 2015-03-16 8.146 2,836,607 +50,711 0.13% 23,106,106
2015-03-17 2015-03-13 8.345 2,785,896 +1,812,385 0.13% 23,248,985
2015-03-16 2015-03-12 8.200 973,511 -166,030 0.05% 7,982,898
2015-03-13 2015-03-11 8.128 1,139,541 +893,532 0.05% 9,261,668
2015-03-12 2015-03-10 8.382 246,009 +7,895 0.01% 2,061,931
2015-03-11 2015-03-09 8.490 238,114 -340,349 0.01% 2,021,678
2015-03-10 2015-03-06 8.545 578,463 +13,229 0.03% 4,942,854
2015-03-09 2015-03-05 8.672 565,234 -124,685 0.03% 4,901,595
2015-03-06 2015-03-04 8.454 689,919 -586,731 0.03% 5,832,641
2015-03-05 2015-03-03 8.472 1,276,650 -132,609 0.06% 10,816,082
2015-03-04 2015-03-02 8.255 1,409,259 +648,776 0.07% 11,632,779
2015-03-03 2015-02-27 7.529 760,483 +74,177 0.04% 5,725,572
2015-03-02 2015-02-26 7.638 686,306 -155,442 0.03% 5,241,809
2015-02-27 2015-02-25 7.783 841,748 +124,574 0.04% 6,551,197
2015-02-26 2015-02-24 7.783 717,174 -13,229 0.03% 5,581,656
2015-02-25 2015-02-23 7.892 730,403 +98,116 0.03% 5,764,121
2015-02-24 2015-02-18 7.946 632,287 -308,993 0.03% 5,024,231
2015-02-23 2015-02-16 7.964 941,280 +138,187 0.04% 7,496,605
2015-02-17 2015-02-13 7.765 803,093 +32,689 0.04% 6,235,781
2015-02-16 2015-02-12 7.601 770,404 +1,486 0.04% 5,856,172
2015-02-13 2015-02-11 7.620 768,918 +136,700 0.04% 5,858,826
2015-02-12 2015-02-10 7.565 632,218 -31,649 0.03% 4,782,821
2015-02-11 2015-02-09 7.674 663,867 +224,895 0.03% 5,094,513
2015-02-10 2015-02-06 7.547 438,972 +17,584 0.02% 3,312,924
2015-02-09 2015-02-05 7.638 421,388 -2,205 0.02% 3,218,441
2015-02-06 2015-02-04 7.601 423,593 -243,061 0.02% 3,219,912
2015-02-05 2015-02-03 7.529 666,654 -121,835 0.03% 5,019,146
2015-02-04 2015-02-02 7.329 788,489 +240,329 0.04% 5,779,074
2015-02-03 2015-01-30 7.420 548,160 -34,911 0.03% 4,067,353
2015-02-02 2015-01-29 7.674 583,071 -415,614 0.03% 4,474,485
2015-01-30 2015-01-28 7.783 998,685 +153,237 0.05% 7,772,614
2015-01-29 2015-01-27 7.874 845,448 -750,751 0.04% 6,656,683
2015-01-28 2015-01-26 7.855 1,596,199 +332,788 0.07% 12,538,806
2015-01-27 2015-01-23 7.928 1,263,411 -479,880 0.06% 10,016,301
2015-01-26 2015-01-22 7.710 1,743,291 -1,534,860 0.08% 13,441,263
2015-01-23 2015-01-21 7.728 3,278,151 +1,501,754 0.15% 25,334,936
2015-01-22 2015-01-20 7.692 1,776,397 -951,110 0.08% 13,664,292
2015-01-21 2015-01-19 7.638 2,727,507 +2,301,690 0.13% 20,831,917
2015-01-20 2015-01-16 7.874 425,817 -218,001 0.02% 3,352,695
2015-01-19 2015-01-15 7.946 643,818 +224,496 0.03% 5,115,858
2015-01-16 2015-01-14 7.801 419,322 -57,051 0.02% 3,271,127
2015-01-15 2015-01-13 7.892 476,373 +53,621 0.02% 3,759,392
2015-01-14 2015-01-12 7.928 422,752 -9,371 0.02% 3,351,571
2015-01-13 2015-01-09 8.055 432,123 +10,145 0.02% 3,480,740
2015-01-12 2015-01-08 7.928 421,978 -56,753 0.02% 3,345,434
2015-01-09 2015-01-07 8.001 478,731 -100,321 0.02% 3,830,111
2015-01-08 2015-01-06 7.855 579,052 +10,628 0.03% 4,548,694
2015-01-07 2015-01-05 7.747 568,424 +1,483 0.03% 4,403,333
2015-01-06 2015-01-02 7.402 566,941 +2,204 0.03% 4,196,423
2015-01-05 2014-12-31 7.093 564,737 -74,307 0.03% 4,005,938
2015-01-02 2014-12-29 7.166 639,044 +59,971 0.03% 4,579,406
2014-12-30 2014-12-24 7.003 579,073 -297,633 0.03% 4,055,103
2014-12-29 2014-12-22 6.948 876,706 +296,001 0.04% 6,091,637
2014-12-23 2014-12-19 7.039 580,705 -16,535 0.03% 4,087,602
2014-12-22 2014-12-18 7.112 597,240 +14,365 0.03% 4,247,332
2014-12-19 2014-12-17 7.257 582,875 -586,490 0.03% 4,229,769
2014-12-18 2014-12-16 7.093 1,169,365 +606,269 0.05% 8,294,842
2014-12-17 2014-12-15 7.003 563,096 -122,708 0.03% 3,943,220
2014-12-16 2014-12-12 7.148 685,804 +76,453 0.03% 4,902,047
2014-12-15 2014-12-11 7.057 609,351 -97,182 0.03% 4,300,296
2014-12-12 2014-12-10 7.202 706,533 -50,724 0.03% 5,088,669
2014-12-11 2014-12-09 6.894 757,257 +105,652 0.04% 5,220,453
2014-12-10 2014-12-08 7.239 651,605 -19,774 0.03% 4,716,703
2014-12-09 2014-12-05 7.148 671,379 +36,426 0.03% 4,798,939
2014-12-08 2014-12-04 7.075 634,953 -58,595 0.03% 4,492,493
2014-12-05 2014-12-03 7.220 693,548 -768,569 0.03% 5,007,729
2014-12-04 2014-12-02 7.474 1,462,117 +327,371 0.07% 10,928,501
2014-12-03 2014-12-01 7.565 1,134,746 +442,728 0.05% 8,584,519
2014-12-02 2014-11-28 7.547 692,018 +37,622 0.03% 5,222,663
2014-12-01 2014-11-27 7.656 654,396 -235,762 0.03% 5,009,961
2014-11-28 2014-11-26 7.656 890,158 +278,887 0.04% 6,814,921
2014-11-27 2014-11-25 7.620 611,271 -42,443 0.03% 4,657,623
2014-11-26 2014-11-24 7.874 653,714 +43,018 0.03% 5,147,055
2014-11-25 2014-11-21 7.601 610,696 -510,165 0.03% 4,642,163
2014-11-24 2014-11-20 7.638 1,120,861 +443,776 0.05% 8,560,815
2014-11-21 2014-11-19 7.620 677,085 +72,390 0.03% 5,159,098
2014-11-20 2014-11-18 7.710 604,695 -14,882 0.03% 4,662,368
2014-11-19 2014-11-17 7.837 619,577 +23,779 0.03% 4,855,794
2014-11-18 2014-11-14 7.638 595,798 +15,908 0.03% 4,550,534
2014-11-17 2014-11-13 7.474 579,890 -9,601 0.03% 4,334,351
2014-11-14 2014-11-12 7.583 589,491 +2,439 0.03% 4,470,280
2014-11-13 2014-11-11 7.402 587,052 +11,244 0.03% 4,345,282
2014-11-11 2014-11-07 8.109 575,808 -14,452 0.03% 4,669,458
2014-11-10 2014-11-06 8.382 590,260 -124,023 0.03% 4,947,281
2014-11-06 2014-11-04 8.382 714,283 +46,886 0.03% 5,986,783
2014-11-05 2014-11-03 8.382 667,397 -72,572 0.03% 5,593,807
2014-11-04 2014-10-31 8.309 739,969 +95,911 0.03% 6,148,374
2014-11-03 2014-10-30 8.345 644,058 +39,313 0.03% 5,374,822
2014-10-31 2014-10-29 8.436 604,745 +20,795 0.03% 5,101,601
2014-10-30 2014-10-28 8.327 583,950 +12,126 0.03% 4,862,612
2014-10-29 2014-10-27 8.345 571,824 +63,491 0.03% 4,772,011
2014-10-28 2014-10-24 8.490 508,333 -571,074 0.02% 4,315,940
2014-10-27 2014-10-23 8.545 1,079,407 +531,368 0.05% 9,223,323
2014-10-24 2014-10-22 8.472 548,039 +47,515 0.03% 4,643,117
2014-10-23 2014-10-21 8.472 500,524 -71,107 0.02% 4,240,558
2014-10-22 2014-10-20 8.563 571,631 -11,731 0.03% 4,894,846
2014-10-21 2014-10-17 8.472 583,362 +2,147 0.03% 4,942,382
2014-10-20 2014-10-16 8.418 581,215 -48,402 0.03% 4,892,559
2014-10-17 2014-10-15 8.527 629,617 +41,893 0.03% 5,368,532
2014-10-16 2014-10-14 8.509 587,724 +5,512 0.03% 5,000,662
2014-10-15 2014-10-13 8.654 582,212 -39,753 0.03% 5,038,262
2014-10-14 2014-10-10 8.781 621,965 +72,760 0.03% 5,461,256
2014-10-13 2014-10-09 8.835 549,205 -234,282 0.03% 4,852,267
2014-10-10 2014-10-08 8.835 783,487 +134,846 0.04% 6,922,166
2014-10-09 2014-10-07 8.908 648,641 -39,832 0.03% 5,777,862
2014-10-08 2014-10-06 8.853 688,473 +38,585 0.03% 6,095,200
2014-10-07 2014-10-03 8.763 649,888 +195,683 0.03% 5,694,648
2014-10-06 2014-09-30 8.799 454,205 -190,278 0.02% 3,996,455
2014-10-03 2014-09-29 9.053 644,483 -7,046 0.03% 5,834,361
2014-09-30 2014-09-26 9.162 651,529 +217,178 0.03% 5,969,066
2014-09-29 2014-09-25 9.143 434,351 +28,663 0.02% 3,971,482
2014-09-26 2014-09-24 8.980 405,688 -72,576 0.02% 3,643,163
2014-09-25 2014-09-23 8.980 478,264 -144,164 0.02% 4,294,911
2014-09-24 2014-09-22 8.980 622,428 -90,820 0.03% 5,589,534
2014-09-23 2014-09-19 9.198 713,248 +152,135 0.03% 6,560,392
2014-09-22 2014-09-18 9.162 561,113 -68,350 0.03% 5,140,708
2014-09-19 2014-09-17 9.053 629,463 +160,568 0.03% 5,698,388
2014-09-18 2014-09-16 8.890 468,895 +59,917 0.02% 4,168,242
2014-09-17 2014-09-15 8.672 408,978 -4,300 0.02% 3,546,575
2014-09-16 2014-09-12 8.926 413,278 +4,300 0.02% 3,688,830
2014-09-15 2014-09-11 8.944 408,978 -15,397 0.02% 3,657,869
2014-09-12 2014-09-10 8.998 424,375 -326,290 0.02% 3,818,675
2014-09-11 2014-09-08 9.016 750,665 -93,202 0.03% 6,768,366
2014-09-10 2014-09-05 9.089 843,867 +251,836 0.04% 7,669,958
2014-09-08 2014-09-04 9.089 592,031 +126,779 0.03% 5,381,005
2014-09-04 2014-09-02 9.071 465,252 +327 0.02% 4,220,263
2014-09-03 2014-09-01 9.016 464,925 -22,048 0.02% 4,191,993
2014-09-02 2014-08-29 8.871 486,973 +21,909 0.02% 4,320,112
2014-09-01 2014-08-28 8.890 465,064 +53,607 0.02% 4,134,186
2014-08-29 2014-08-27 9.216 411,457 -123,060 0.02% 3,792,010
2014-08-28 2014-08-26 9.216 534,517 +3,858 0.02% 4,926,137
2014-08-27 2014-08-25 8.926 530,659 -308,601 0.02% 4,736,547
2014-08-26 2014-08-22 8.744 839,260 +428,843 0.04% 7,338,796
2014-08-25 2014-08-21 8.726 410,417 -178,590 0.02% 3,581,390
2014-08-22 2014-08-20 8.781 589,007 -101,065 0.03% 5,171,864
2014-08-21 2014-08-19 8.763 690,072 +119,061 0.03% 6,046,761
2014-08-20 2014-08-18 8.763 571,011 +81,774 0.03% 5,003,488
2014-08-19 2014-08-15 8.817 489,237 -127,881 0.02% 4,313,570
2014-08-18 2014-08-14 8.599 617,118 +147,725 0.03% 5,306,740
2014-08-15 2014-08-13 8.418 469,393 -50,981 0.02% 3,951,262
2014-08-14 2014-08-12 8.418 520,374 -4,000 0.02% 4,380,411
2014-08-13 2014-08-11 8.418 524,374 -5,001 0.02% 4,414,082
2014-08-12 2014-08-08 8.182 529,375 -261,717 0.02% 4,331,330
2014-08-11 2014-08-07 8.200 791,092 -121,704 0.04% 6,487,042
2014-08-08 2014-08-06 8.291 912,796 +286,529 0.04% 7,567,827
2014-08-07 2014-08-05 8.512 626,267 +102,421 0.03% 5,330,647
2014-08-06 2014-08-04 8.530 523,846 +110,769 0.02% 4,468,555
2014-08-05 2014-08-01 8.419 413,077 -59,742 0.02% 3,477,803
2014-08-04 2014-07-31 8.475 472,819 +19,206 0.02% 4,007,033
2014-08-01 2014-07-30 8.512 453,613 +56,192 0.02% 3,861,054
2014-07-29 2014-07-25 8.512 397,421 -1,417,388 0.02% 3,382,760
2014-07-28 2014-07-24 8.808 1,814,809 -1,143,318 0.09% 15,984,550
2014-07-25 2014-07-23 9.474 2,958,127 +276,472 0.14% 28,025,239
2014-07-24 2014-07-22 9.104 2,681,655 -6,485 0.13% 24,413,529
2014-07-23 2014-07-21 9.011 2,688,140 -548,188 0.13% 24,223,863
2014-07-22 2014-07-18 8.993 3,236,328 +638,980 0.15% 29,103,911
2014-07-21 2014-07-17 9.085 2,597,348 -17,294 0.12% 23,597,945
2014-07-18 2014-07-16 9.030 2,614,642 +135,107 0.12% 23,609,925
2014-07-17 2014-07-15 9.085 2,479,535 -17,294 0.12% 22,527,567
2014-07-16 2014-07-14 9.048 2,496,829 -195,634 0.12% 22,592,288
2014-07-15 2014-07-11 8.845 2,692,463 -11,957 0.13% 23,814,430
2014-07-14 2014-07-10 8.641 2,704,420 +23,020 0.13% 23,369,723
2014-07-11 2014-07-09 8.771 2,681,400 +96,039 0.13% 23,518,114
2014-07-10 2014-07-08 8.826 2,585,361 +5,425 0.12% 22,819,290
2014-07-09 2014-07-07 9.085 2,579,936 -14,466 0.12% 23,439,750
2014-07-08 2014-07-04 9.141 2,594,402 -6,538 0.12% 23,715,199
2014-07-07 2014-07-03 9.085 2,600,940 -11,995 0.12% 23,630,580
2014-07-04 2014-07-02 8.530 2,612,935 -348,035 0.12% 22,289,077
2014-07-03 2014-06-30 8.419 2,960,970 +235,086 0.14% 24,929,178
2014-07-02 2014-06-27 8.438 2,725,884 +57,285 0.13% 23,000,367
2014-06-30 2014-06-26 8.456 2,668,599 -33,354 0.13% 22,566,389
2014-06-27 2014-06-25 8.419 2,701,953 +56,204 0.13% 22,748,446
2014-06-26 2014-06-24 8.586 2,645,749 -24,837 0.12% 22,715,859
2014-06-25 2014-06-23 8.641 2,670,586 -28,827 0.13% 23,077,353
2014-06-24 2014-06-20 8.808 2,699,413 +2,886 0.13% 23,776,002
2014-06-23 2014-06-19 8.660 2,696,527 -1,329,452 0.13% 23,351,414
2014-06-20 2014-06-18 8.734 4,025,979 -37,289 0.19% 35,162,201
2014-06-19 2014-06-17 8.789 4,063,268 +826,599 0.19% 35,713,435
2014-06-18 2014-06-16 8.678 3,236,669 -1,295,108 0.15% 28,088,832
2014-06-17 2014-06-13 8.567 4,531,777 +232,635 0.21% 38,825,054
2014-06-16 2014-06-12 8.752 4,299,142 -132,544 0.20% 37,627,510
2014-06-13 2014-06-11 9.492 4,431,686 -593,630 0.21% 42,067,712
2014-06-12 2014-06-10 10.055 5,025,316 -405,321 0.24% 50,527,759
2014-06-11 2014-06-09 10.093 5,430,637 +659,731 0.26% 54,809,556
2014-06-10 2014-06-06 10.530 4,770,906 -26,389 0.23% 50,236,759
2014-06-09 2014-06-05 10.416 4,797,295 +241,492 0.23% 49,967,541
2014-06-06 2014-06-04 10.473 4,555,803 +40,505 0.22% 47,711,990
2014-06-05 2014-06-03 10.416 4,515,298 -328,417 0.22% 47,030,324
2014-06-04 2014-05-30 10.340 4,843,715 -380,388 0.23% 50,082,785
2014-06-03 2014-05-29 10.245 5,224,103 +381,238 0.25% 53,519,431
2014-05-30 2014-05-28 10.701 4,842,865 -87,602 0.23% 51,822,904
2014-05-29 2014-05-27 10.606 4,930,467 -576,391 0.24% 52,291,759
2014-05-28 2014-05-26 10.435 5,506,858 +1,602,051 0.27% 57,462,857
2014-05-27 2014-05-23 10.435 3,904,807 -484,035 0.19% 40,745,806
2014-05-26 2014-05-22 10.359 4,388,842 +349,783 0.21% 45,462,932
2014-05-23 2014-05-21 10.093 4,039,059 -930,524 0.20% 40,764,837
2014-05-22 2014-05-20 10.150 4,969,583 +881,007 0.24% 50,439,665
2014-05-21 2014-05-19 10.207 4,088,576 -1,782,785 0.20% 41,730,862
2014-05-20 2014-05-16 10.207 5,871,361 +313,350 0.28% 59,927,210
2014-05-19 2014-05-15 10.568 5,558,011 +1,408,610 0.27% 58,736,111
2014-05-16 2014-05-14 10.948 4,149,401 +100,978 0.20% 45,427,505
2014-05-15 2014-05-13 10.929 4,048,423 -1,023,428 0.20% 44,245,053
2014-05-14 2014-05-12 10.587 5,071,851 -97,430 0.25% 53,694,855
2014-05-13 2014-05-09 10.188 5,169,281 -2,494,923 0.25% 52,663,040
2014-05-12 2014-05-08 9.960 7,664,204 +189,990 0.37% 76,332,473
2014-05-09 2014-05-07 10.682 7,474,214 +1,011,353 0.36% 79,838,586
2014-05-08 2014-05-05 11.404 6,462,861 +415 0.31% 73,703,321
2014-05-07 2014-05-02 11.613 6,462,446 +1,521 0.31% 75,049,729
2014-05-05 2014-04-30 11.594 6,460,925 -138,467 0.31% 74,909,263
2014-05-02 2014-04-29 11.594 6,599,392 +136,793 0.32% 76,514,678
2014-04-30 2014-04-28 11.670 6,462,599 -8,944 0.31% 75,420,008
2014-04-29 2014-04-25 11.746 6,471,543 +1,448,422 0.31% 76,016,402
2014-04-28 2014-04-24 12.012 5,023,121 +1,089,593 0.24% 60,339,500
2014-04-25 2014-04-23 12.031 3,933,528 -1,263,214 0.19% 47,325,689
2014-04-24 2014-04-22 11.784 5,196,742 +1,121,843 0.25% 61,239,810
2014-04-23 2014-04-17 11.936 4,074,899 -1,553,894 0.20% 48,639,319
2014-04-22 2014-04-16 11.936 5,628,793 +1,571,145 0.27% 67,187,103
2014-04-17 2014-04-15 11.803 4,057,648 +695,824 0.20% 47,893,543
2014-04-16 2014-04-14 12.221 3,361,824 -852,813 0.16% 41,086,291
2014-04-15 2014-04-11 12.240 4,214,637 +443,796 0.20% 51,588,991
2014-04-14 2014-04-10 12.526 3,770,841 -723,232 0.18% 47,231,814
2014-04-11 2014-04-09 12.773 4,494,073 +297,573 0.22% 57,401,123
2014-04-10 2014-04-08 12.811 4,196,500 -1,550,699 0.20% 53,759,858
2014-04-09 2014-04-07 12.792 5,747,199 +1,296,982 0.28% 73,516,071
2014-04-08 2014-04-04 12.697 4,450,217 +113,447 0.22% 56,502,627
2014-04-07 2014-04-03 12.811 4,336,770 -1,934,875 0.21% 55,556,807
2014-04-04 2014-04-02 12.392 6,271,645 +83,437 0.30% 77,721,300
2014-04-03 2014-04-01 12.088 6,188,208 +444,445 0.30% 74,805,411
2014-04-02 2014-03-31 11.993 5,743,763 +18,941 0.28% 68,886,935
2014-04-01 2014-03-28 11.822 5,724,822 +831,847 0.28% 67,680,470
2014-03-31 2014-03-27 11.860 4,892,975 -21,284 0.24% 58,032,139
2014-03-28 2014-03-26 12.088 4,914,259 -719,454 0.24% 59,405,431
2014-03-27 2014-03-25 12.126 5,633,713 -160,994 0.27% 68,316,623
2014-03-26 2014-03-24 12.297 5,794,707 +1,771,488 0.28% 71,260,154
2014-03-25 2014-03-21 12.278 4,023,219 +487,857 0.20% 49,398,889
2014-03-24 2014-03-20 12.373 3,535,362 -1,858,463 0.17% 43,744,743
2014-03-21 2014-03-19 12.640 5,393,825 +1,569,934 0.26% 68,175,682
2014-03-20 2014-03-18 12.354 3,823,891 +230,033 0.19% 47,242,172
2014-03-19 2014-03-17 12.335 3,593,858 +559,284 0.17% 44,331,926
2014-03-18 2014-03-14 12.507 3,034,574 +133,636 0.15% 37,951,996
2014-03-17 2014-03-13 12.811 2,900,938 -923,764 0.14% 37,162,878
2014-03-14 2014-03-12 12.906 3,824,702 +2,178,610 0.19% 49,360,366
2014-03-13 2014-03-11 12.944 1,646,092 -278,511 0.08% 21,306,505
2014-03-12 2014-03-10 12.944 1,924,603 -378,255 0.09% 24,911,465
2014-03-11 2014-03-07 13.381 2,302,858 -388,363 0.11% 30,814,194
2014-03-10 2014-03-06 13.381 2,691,221 -370,730 0.13% 36,010,820
2014-03-07 2014-03-05 13.058 3,061,951 -326,370 0.15% 39,982,134
2014-03-06 2014-03-04 13.210 3,388,321 +3,422 0.16% 44,758,997
2014-03-05 2014-03-03 13.020 3,384,899 -350,354 0.16% 44,070,429
2014-03-04 2014-02-28 13.115 3,735,253 +189,520 0.18% 48,986,917
2014-03-03 2014-02-27 13.001 3,545,733 +16,045 0.17% 46,097,049
2014-02-28 2014-02-26 12.469 3,529,688 +464,574 0.17% 44,009,978
2014-02-27 2014-02-25 12.564 3,065,114 -335,789 0.15% 38,508,720
2014-02-26 2014-02-24 12.526 3,400,903 -76,093 0.16% 42,598,142
2014-02-25 2014-02-21 12.164 3,476,996 -475,299 0.17% 42,295,597
2014-02-24 2014-02-20 12.164 3,952,295 -184,200 0.19% 48,077,328
2014-02-21 2014-02-19 12.431 4,136,495 -346,031 0.20% 51,418,718
2014-02-20 2014-02-18 12.278 4,482,526 +1,335,345 0.22% 55,038,467
2014-02-19 2014-02-17 12.469 3,147,181 +688,750 0.15% 39,240,682
2014-02-18 2014-02-14 12.526 2,458,431 +788,261 0.12% 30,793,172
2014-02-17 2014-02-13 12.411 1,670,170 -303,514 0.08% 20,729,310
2014-02-14 2014-02-12 12.259 1,973,684 +174,117 0.10% 24,196,265
2014-02-13 2014-02-11 12.088 1,799,567 -1,628,715 0.09% 21,753,850
2014-02-12 2014-02-10 12.050 3,428,282 +47,351 0.17% 41,312,054
2014-02-11 2014-02-07 11.575 3,380,931 +753,632 0.16% 39,134,933
2014-02-10 2014-02-06 11.537 2,627,299 -1,409,889 0.13% 30,311,622
2014-02-07 2014-02-05 11.651 4,037,188 -706,324 0.20% 47,038,172
2014-02-06 2014-02-04 11.803 4,743,512 +1,896,004 0.23% 55,988,985
2014-02-05 2014-01-30 12.012 2,847,508 -1,785,222 0.14% 34,205,270
2014-02-04 2014-01-28 12.069 4,632,730 +810,615 0.22% 55,914,147
2014-01-29 2014-01-27 12.031 3,822,115 +169,030 0.19% 45,985,239
2014-01-28 2014-01-24 12.316 3,653,085 +70,238 0.18% 44,993,085
2014-01-27 2014-01-23 12.659 3,582,847 +19,203 0.17% 45,353,779
2014-01-24 2014-01-22 12.716 3,563,644 -402 0.17% 45,313,898
2014-01-23 2014-01-21 12.830 3,564,046 -147,886 0.17% 45,725,458
2014-01-22 2014-01-20 12.602 3,711,932 +28,147 0.18% 46,776,156
2014-01-21 2014-01-17 12.583 3,683,785 -27,096 0.18% 46,351,443
2014-01-20 2014-01-16 12.373 3,710,881 -71,028 0.18% 45,916,525
2014-01-17 2014-01-15 12.431 3,781,909 +59,816 0.18% 47,011,035
2014-01-16 2014-01-14 11.879 3,722,093 -189,109 0.18% 44,215,876
2014-01-15 2014-01-13 11.651 3,911,202 +70,149 0.19% 45,570,282
2014-01-14 2014-01-10 12.183 3,841,053 +13,943 0.19% 46,797,141
2014-01-13 2014-01-09 12.640 3,827,110 +365,324 0.19% 48,373,062
2014-01-10 2014-01-08 12.697 3,461,786 +16,577 0.17% 43,952,914
2014-01-09 2014-01-07 12.316 3,445,209 +188,658 0.17% 42,432,788
2014-01-08 2014-01-06 12.754 3,256,551 +54,454 0.16% 41,532,818
2014-01-07 2014-01-03 12.944 3,202,097 -210,879 0.16% 41,446,951
2014-01-06 2014-01-02 13.153 3,412,976 -152,416 0.17% 44,890,074
2014-01-03 2013-12-31 13.001 3,565,392 +138,193 0.17% 46,352,630
2014-01-02 2013-12-27 12.868 3,427,199 +457,999 0.17% 44,100,040
2013-12-30 2013-12-24 13.267 2,969,200 -66,562 0.14% 39,391,804
2013-12-27 2013-12-20 12.392 3,035,762 +728,479 0.15% 37,620,651
2013-12-23 2013-12-19 12.906 2,307,283 +372,765 0.11% 29,777,047
2013-12-20 2013-12-18 13.362 1,934,518 +162,995 0.09% 25,848,723
2013-12-19 2013-12-17 13.324 1,771,523 +1,263,661 0.09% 23,603,467
2013-12-18 2013-12-16 13.400 507,862 +233,600 0.02% 6,805,277
2013-12-17 2013-12-13 13.894 274,262 +18,940 0.01% 3,810,606
2013-12-16 2013-12-12 13.704 255,322 -583,718 0.01% 3,498,924
2013-12-13 2013-12-11 13.818 839,040 +100,425 0.04% 11,593,860
2013-12-12 2013-12-10 13.457 738,615 -656,315 0.04% 9,939,450
2013-12-11 2013-12-09 13.609 1,394,930 +384,040 0.07% 18,983,506
2013-12-10 2013-12-06 13.818 1,010,890 -1,682,758 0.05% 13,968,485
2013-12-09 2013-12-05 13.913 2,693,648 +273,537 0.13% 37,476,836
2013-12-06 2013-12-04 14.065 2,420,111 +556,864 0.12% 34,039,094
2013-12-05 2013-12-03 14.236 1,863,247 -339,107 0.09% 26,525,479
2013-12-04 2013-12-02 14.255 2,202,354 +578,737 0.11% 31,394,920
2013-12-03 2013-11-29 18.102 1,623,617 +491,525 0.08% 29,391,218
2013-12-02 2013-11-28 17.992 1,132,092 -382,433 0.05% 20,368,520
2013-11-29 2013-11-27 18.389 1,514,525 -135,841 0.09% 27,851,051
2013-11-28 2013-11-26 18.433 1,650,366 -457,484 0.09% 30,421,939
2013-11-27 2013-11-25 18.831 2,107,850 +150,866 0.12% 39,692,539
2013-11-26 2013-11-22 18.389 1,956,984 -8,153 0.11% 35,987,561
2013-11-25 2013-11-21 18.654 1,965,137 +307,121 0.11% 36,658,077
2013-11-22 2013-11-20 18.080 1,658,016 +37,573 0.09% 29,977,317
2013-11-21 2013-11-19 17.683 1,620,443 +72,477 0.09% 28,654,077
2013-11-20 2013-11-18 17.705 1,547,966 +6,342 0.09% 27,406,648
2013-11-19 2013-11-15 17.639 1,541,624 -353,108 0.09% 27,192,265
2013-11-18 2013-11-14 17.705 1,894,732 -76,318 0.11% 33,546,120
2013-11-15 2013-11-13 17.396 1,971,050 -23,247 0.11% 34,288,146
2013-11-14 2013-11-12 17.219 1,994,297 -460,536 0.11% 34,340,339
2013-11-13 2013-11-11 17.219 2,454,833 +490,125 0.14% 42,270,433
2013-11-12 2013-11-08 16.756 1,964,708 -266,071 0.11% 32,920,008
2013-11-11 2013-11-07 17.285 2,230,779 -19,859 0.13% 38,560,127
2013-11-08 2013-11-06 17.308 2,250,638 -93,061 0.13% 38,953,085
2013-11-07 2013-11-05 16.976 2,343,699 +16,308 0.13% 39,787,653
2013-11-06 2013-11-04 16.954 2,327,391 -44,718 0.13% 39,459,422
2013-11-05 2013-11-01 16.734 2,372,109 +167,054 0.13% 39,693,920
2013-11-04 2013-10-31 16.954 2,205,055 +258,199 0.12% 37,385,293
2013-11-01 2013-10-30 17.131 1,946,856 +789,843 0.11% 33,351,525
2013-10-31 2013-10-29 17.131 1,157,013 -1,179,148 0.07% 19,820,751
2013-10-30 2013-10-28 17.705 2,336,161 +200,508 0.13% 41,361,595
2013-10-29 2013-10-25 17.484 2,135,653 +1,470,097 0.12% 37,340,146
2013-10-28 2013-10-24 17.330 665,556 -14,595 0.04% 11,533,853
2013-10-25 2013-10-23 17.043 680,151 -1,318,005 0.04% 11,591,584
2013-10-24 2013-10-22 17.705 1,998,156 -209,974 0.11% 35,377,236
2013-10-23 2013-10-21 17.882 2,208,130 +553,560 0.12% 39,484,787
2013-10-22 2013-10-18 17.595 1,654,570 -58,472 0.09% 29,111,435
2013-10-21 2013-10-17 17.374 1,713,042 -853,871 0.10% 29,762,053
2013-10-18 2013-10-16 17.153 2,566,913 -131,165 0.14% 44,030,368
2013-10-17 2013-10-15 17.462 2,698,078 +135,895 0.15% 47,114,125
2013-10-16 2013-10-11 16.954 2,562,183 +87,878 0.14% 43,440,169
2013-10-15 2013-10-10 17.109 2,474,305 -1,045,933 0.14% 42,332,613
2013-10-11 2013-10-09 17.021 3,520,238 -186,311 0.20% 59,916,515
2013-10-10 2013-10-08 16.270 3,706,549 +904,663 0.21% 60,305,563
2013-10-09 2013-10-07 15.895 2,801,886 -538,327 0.16% 44,535,169
2013-10-08 2013-10-04 16.049 3,340,213 +778,826 0.19% 53,607,890
2013-10-07 2013-10-03 15.873 2,561,387 -804,128 0.14% 40,655,961
2013-10-04 2013-10-02 16.093 3,365,515 -1,146,530 0.19% 54,162,562
2013-10-03 2013-09-30 15.762 4,512,045 -12,683 0.25% 71,120,005
2013-10-02 2013-09-27 15.828 4,524,728 +1,046,673 0.26% 71,619,581
2013-09-30 2013-09-26 15.475 3,478,055 -1,901,590 0.20% 53,823,831
2013-09-27 2013-09-25 15.277 5,379,645 -336,671 0.30% 82,182,596
2013-09-26 2013-09-24 15.343 5,716,316 +4,848,718 0.32% 87,704,359
2013-09-25 2013-09-23 15.696 867,598 +3,686 0.05% 13,617,842
2013-09-24 2013-09-19 15.453 863,912 -21,814 0.05% 13,350,197
2013-09-23 2013-09-18 15.232 885,726 -842,154 0.05% 13,491,761
2013-09-19 2013-09-17 15.012 1,727,880 +67,167 0.10% 25,938,367
2013-09-18 2013-09-16 15.321 1,660,713 -192,969 0.09% 25,443,345
2013-09-17 2013-09-13 15.431 1,853,682 +165,062 0.10% 28,604,381
2013-09-16 2013-09-12 15.497 1,688,620 -143,520 0.10% 26,169,124
2013-09-13 2013-09-11 15.497 1,832,140 +111,886 0.11% 28,393,303
2013-09-12 2013-09-10 15.630 1,720,254 -245,063 0.10% 26,887,225
2013-09-11 2013-09-09 15.873 1,965,317 +309,914 0.11% 31,194,760
2013-09-10 2013-09-06 15.674 1,655,403 -2,682,433 0.10% 25,946,706
2013-09-09 2013-09-05 15.100 4,337,836 -5,210,434 0.25% 65,501,218
2013-09-06 2013-09-04 14.681 9,548,270 +2,594,942 0.56% 140,173,682
2013-09-05 2013-09-03 15.608 6,953,328 +4,533,095 0.40% 108,525,619
2013-09-04 2013-09-02 15.343 2,420,233 -540,913 0.14% 37,133,179
2013-09-03 2013-08-30 16.297 2,961,146 -234,644 0.17% 48,258,741
2013-09-02 2013-08-29 15.938 3,195,790 +175,636 0.19% 50,933,395
2013-08-30 2013-08-28 15.690 3,020,154 +102,318 0.18% 47,387,377
2013-08-29 2013-08-27 16.028 2,917,836 +2,192,634 0.17% 46,765,821
2013-08-28 2013-08-26 16.140 725,202 +113,883 0.04% 11,704,735
2013-08-27 2013-08-23 16.275 611,319 -1,442 0.04% 9,949,119
2013-08-26 2013-08-22 16.320 612,761 -45,713 0.04% 10,000,136
2013-08-23 2013-08-21 16.028 658,474 -19,500 0.04% 10,553,738
2013-08-22 2013-08-20 16.679 677,974 -71,705 0.04% 11,308,242
2013-08-21 2013-08-19 16.994 749,679 +18,684 0.04% 12,740,172
2013-08-20 2013-08-16 16.590 730,995 +4,013 0.04% 12,126,876
2013-08-19 2013-08-15 16.567 726,982 +74,427 0.04% 12,043,960
2013-08-16 2013-08-13 16.679 652,555 -101,133 0.04% 10,884,267
2013-08-15 2013-08-12 16.657 753,688 -25,670 0.04% 12,554,169
2013-08-13 2013-08-09 16.657 779,358 +173,495 0.05% 12,981,754
2013-08-12 2013-08-08 16.230 605,863 -93,865 0.04% 9,833,085
2013-08-09 2013-08-07 16.342 699,728 +20,277 0.04% 11,435,149
2013-08-08 2013-08-06 16.635 679,451 +43,025 0.04% 11,302,331
2013-08-07 2013-08-05 16.702 636,426 -459,094 0.04% 10,629,550
2013-08-06 2013-08-02 16.769 1,095,520 -17,039 0.06% 18,371,190
2013-08-05 2013-08-01 16.477 1,112,559 +81,294 0.07% 18,331,803
2013-08-02 2013-07-31 15.983 1,031,265 -706,515 0.06% 16,482,308
2013-08-01 2013-07-30 16.028 1,737,780 +1,154,351 0.10% 27,852,391
2013-07-31 2013-07-29 15.533 583,429 -68,298 0.03% 9,062,421
2013-07-30 2013-07-26 15.600 651,727 -1,003,888 0.04% 10,167,246
2013-07-29 2013-07-25 15.915 1,655,615 +1,062,126 0.10% 26,349,402
2013-07-26 2013-07-24 15.960 593,489 -126,682 0.04% 9,472,163
2013-07-25 2013-07-23 15.398 720,171 +73,715 0.04% 11,089,306
2013-07-24 2013-07-22 14.791 646,456 +22,243 0.04% 9,561,874
2013-07-23 2013-07-19 14.679 624,213 +24,733 0.04% 9,162,714
2013-07-22 2013-07-18 15.083 599,480 -470,429 0.04% 9,042,226
2013-07-19 2013-07-17 14.859 1,069,909 +397,005 0.06% 15,897,413
2013-07-18 2013-07-16 14.881 672,904 -632,336 0.04% 10,013,577
2013-07-17 2013-07-15 14.274 1,305,240 +636,979 0.08% 18,631,261
2013-07-16 2013-07-12 14.117 668,261 +40,038 0.04% 9,433,740
2013-07-15 2013-07-11 13.667 628,223 -45,365 0.04% 8,586,093
2013-07-12 2013-07-10 13.398 673,588 +53,445 0.04% 9,024,409
2013-07-11 2013-07-09 13.465 620,143 -184,774 0.04% 8,350,199
2013-07-10 2013-07-08 13.555 804,917 +89,182 0.05% 10,910,548
2013-07-09 2013-07-05 13.712 715,735 -354,762 0.04% 9,814,321
2013-07-08 2013-07-04 13.375 1,070,497 +437,279 0.06% 14,317,941
2013-07-05 2013-07-03 13.487 633,218 -701,970 0.04% 8,540,487
2013-07-04 2013-07-02 13.892 1,335,188 -319,219 0.08% 18,548,511
2013-07-03 2013-06-28 13.555 1,654,407 +318,133 0.10% 22,425,278
2013-07-02 2013-06-27 13.375 1,336,274 -386,137 0.08% 17,872,720
2013-06-28 2013-06-26 13.442 1,722,411 +676,699 0.10% 23,153,472
2013-06-27 2013-06-25 12.993 1,045,712 -695,828 0.06% 13,586,828
2013-06-26 2013-06-24 13.308 1,741,540 +442,917 0.10% 23,175,724
2013-06-25 2013-06-21 13.645 1,298,623 -632,872 0.08% 17,719,438
2013-06-24 2013-06-20 14.117 1,931,495 +672,776 0.11% 27,266,625
2013-06-21 2013-06-19 14.769 1,258,719 -1,444,292 0.07% 18,589,697
2013-06-20 2013-06-18 14.881 2,703,011 +136,658 0.16% 40,223,880
2013-06-19 2013-06-17 14.499 2,566,353 -434,108 0.15% 37,209,537
2013-06-18 2013-06-14 13.802 3,000,461 +49,350 0.18% 41,412,792
2013-06-17 2013-06-13 14.184 2,951,111 -236,628 0.18% 41,859,406
2013-06-14 2013-06-11 14.004 3,187,739 -67,433 0.19% 44,642,546
2013-06-13 2013-06-10 14.477 3,255,172 -2,373,062 0.19% 47,123,546
2013-06-11 2013-06-07 14.364 5,628,234 -211,308 0.33% 80,844,627
2013-06-10 2013-06-06 14.566 5,839,542 -15,610 0.35% 85,061,287
2013-06-07 2013-06-05 14.791 5,855,152 -34,214 0.35% 86,604,852
2013-06-06 2013-06-04 14.297 5,889,366 +249,612 0.35% 84,198,396
2013-06-05 2013-06-03 15.154 5,639,754 -7,118 0.33% 85,462,928
2013-06-04 2013-05-31 15.290 5,646,872 +93,100 0.34% 86,342,859
2013-06-03 2013-05-30 15.290 5,553,772 +2,495,232 0.33% 84,919,324
2013-05-31 2013-05-29 15.518 3,058,540 +2,115,501 0.18% 47,463,224
2013-05-30 2013-05-28 15.382 943,039 -171,586 0.06% 14,505,389
2013-05-29 2013-05-27 14.402 1,114,625 -2,350,541 0.07% 16,052,468
2013-05-28 2013-05-24 14.698 3,465,166 -330,006 0.21% 50,930,709
2013-05-27 2013-05-23 14.470 3,795,172 +514,130 0.23% 54,916,285
2013-05-24 2013-05-22 14.356 3,281,042 +2,177,766 0.20% 47,102,971
2013-05-23 2013-05-21 14.356 1,103,276 -4,388 0.07% 15,838,742
2013-05-22 2013-05-20 14.516 1,107,664 -222,976 0.07% 16,078,422
2013-05-21 2013-05-16 14.265 1,330,640 -35,655 0.08% 18,981,515
2013-05-20 2013-05-15 14.060 1,366,295 +321,150 0.08% 19,209,922
2013-05-16 2013-05-14 13.581 1,045,145 -272,204 0.06% 14,194,457
2013-05-15 2013-05-13 13.445 1,317,349 +210,238 0.08% 17,711,234
2013-05-14 2013-05-10 13.513 1,107,111 -193,527 0.07% 14,960,352
2013-05-13 2013-05-09 13.103 1,300,638 -50,028 0.08% 17,041,988
2013-05-10 2013-05-08 13.126 1,350,666 +52,707 0.08% 17,728,272
2013-05-09 2013-05-07 12.396 1,297,959 -21,065 0.08% 16,089,992
2013-05-08 2013-05-06 12.260 1,319,024 +40,373 0.08% 16,170,779
2013-05-07 2013-05-03 12.100 1,278,651 -31,096 0.08% 15,471,859
2013-05-06 2013-05-02 12.100 1,309,747 -45,481 0.08% 15,848,125
2013-05-03 2013-04-30 12.100 1,355,228 +32,620 0.08% 16,398,452
2013-05-02 2013-04-29 12.260 1,322,608 -9,171 0.08% 16,214,717
2013-04-30 2013-04-26 12.556 1,331,779 +18,431 0.08% 16,721,673
2013-04-29 2013-04-25 12.579 1,313,348 +49,150 0.08% 16,520,183
2013-04-26 2013-04-24 12.693 1,264,198 -102,688 0.08% 16,045,980
2013-04-25 2013-04-23 12.442 1,366,886 -25,453 0.08% 17,006,733
2013-04-24 2013-04-22 12.396 1,392,339 +136,918 0.08% 17,259,963
2013-04-23 2013-04-19 12.282 1,255,421 +12,795 0.08% 15,419,636
2013-04-22 2013-04-18 12.169 1,242,626 -95,911 0.07% 15,120,900
2013-04-19 2013-04-17 12.465 1,338,537 -59,463 0.08% 16,684,518
2013-04-18 2013-04-16 12.442 1,398,000 +134,943 0.08% 17,393,852
2013-04-17 2013-04-15 12.533 1,263,057 +25,418 0.08% 15,830,025
2013-04-16 2013-04-12 12.556 1,237,639 -17,654 0.07% 15,539,661
2013-04-15 2013-04-11 12.556 1,255,293 -1,485,396 0.08% 15,761,323
2013-04-12 2013-04-10 12.442 2,740,689 +1,438,173 0.16% 34,099,528
2013-04-11 2013-04-09 12.146 1,302,516 +82,188 0.08% 15,819,991
2013-04-10 2013-04-08 11.872 1,220,328 -21,064 0.07% 14,488,061
2013-04-09 2013-04-05 11.804 1,241,392 -513,692 0.07% 14,653,274
2013-04-08 2013-04-03 12.146 1,755,084 +470,434 0.11% 21,316,754
2013-04-05 2013-04-02 12.032 1,284,650 -15,165 0.08% 15,456,626
2013-04-03 2013-03-28 12.488 1,299,815 -879,138 0.08% 16,231,478
2013-04-02 2013-03-27 12.647 2,178,953 -867,470 0.13% 27,557,309
2013-03-28 2013-03-26 12.670 3,046,423 -1,264,073 0.18% 38,597,659
2013-03-27 2013-03-25 12.738 4,310,496 +189,091 0.26% 54,907,923
2013-03-26 2013-03-22 12.693 4,121,405 +87,767 0.25% 52,311,413
2013-03-25 2013-03-21 12.989 4,033,638 -7,988 0.24% 52,392,333
2013-03-22 2013-03-20 12.943 4,041,626 -339,768 0.24% 52,311,891
2013-03-21 2013-03-19 12.374 4,381,394 +235,292 0.26% 54,213,582
2013-03-20 2013-03-18 12.077 4,146,102 +117,891 0.25% 50,073,946
2013-03-19 2013-03-15 12.328 4,028,211 -2,771 0.24% 49,659,854
2013-03-18 2013-03-14 12.624 4,030,982 -43,006 0.24% 50,888,141
2013-03-15 2013-03-13 12.260 4,073,988 -194,221 0.24% 49,945,686
2013-03-14 2013-03-12 12.852 4,268,209 +81,623 0.26% 54,855,571
2013-03-13 2013-03-11 12.784 4,186,586 +251,906 0.25% 53,520,337
2013-03-12 2013-03-08 13.171 3,934,680 -143,201 0.24% 51,824,273
2013-03-11 2013-03-07 13.057 4,077,881 -22,820 0.25% 53,245,773
2013-03-08 2013-03-06 12.966 4,100,701 -13,924 0.25% 53,169,960
2013-03-07 2013-03-05 12.966 4,114,625 +148,702 0.25% 53,350,499
2013-03-06 2013-03-04 12.966 3,965,923 -227,610 0.24% 51,422,419
2013-03-05 2013-03-01 12.647 4,193,533 -365,413 0.25% 53,035,786
2013-03-04 2013-02-28 11.872 4,558,946 +41,755 0.27% 54,125,028
2013-03-01 2013-02-27 11.758 4,517,191 +150,155 0.27% 53,114,625
2013-02-28 2013-02-26 11.736 4,367,036 +119,232 0.26% 51,249,539
2013-02-27 2013-02-25 11.895 4,247,804 -21,822 0.26% 50,527,863
2013-02-26 2013-02-22 12.374 4,269,626 -25,900 0.26% 52,830,610
2013-02-25 2013-02-21 12.077 4,295,526 -13,531 0.26% 51,878,592
2013-02-22 2013-02-20 12.146 4,309,057 -88,699 0.26% 52,336,588
2013-02-21 2013-02-19 12.396 4,397,756 +15,761 0.26% 54,516,252
2013-02-20 2013-02-18 12.852 4,381,995 -650,489 0.26% 56,317,964
2013-02-19 2013-02-15 12.966 5,032,484 -1,081,508 0.30% 65,251,520
2013-02-18 2013-02-14 12.465 6,113,992 -365,113 0.37% 76,209,332
2013-02-15 2013-02-08 12.100 6,479,105 -385,190 0.39% 78,398,093
2013-02-14 2013-02-07 11.781 6,864,295 -346,362 0.41% 80,869,069
2013-02-08 2013-02-06 11.827 7,210,657 -551,062 0.43% 85,278,226
2013-02-07 2013-02-05 11.553 7,761,719 +370,126 0.47% 89,673,029
2013-02-06 2013-02-04 11.713 7,391,593 +188,700 0.44% 86,575,922
2013-02-05 2013-02-01 11.622 7,202,893 +58,804 0.43% 83,709,183
2013-02-01 2013-01-30 11.736 7,144,089 -4,660 0.43% 83,839,764
2013-01-31 2013-01-29 11.485 7,148,749 +6,416 0.43% 82,102,531
2013-01-30 2013-01-28 11.553 7,142,333 +22,819 0.43% 82,517,111
2013-01-29 2013-01-25 11.690 7,119,514 -11,638 0.43% 83,226,892
2013-01-28 2013-01-24 11.713 7,131,152 -100,704 0.43% 83,525,440
2013-01-25 2013-01-23 11.622 7,231,856 +36,862 0.44% 84,045,779
2013-01-24 2013-01-22 11.895 7,194,994 -73,725 0.43% 85,584,851
2013-01-23 2013-01-21 12.032 7,268,719 -1,092,706 0.44% 87,455,628
2013-01-22 2013-01-18 12.009 8,361,425 +660,890 0.50% 100,412,291
2013-01-21 2013-01-17 11.758 7,700,535 +575,755 0.46% 90,545,436
2013-01-18 2013-01-16 11.872 7,124,780 -35,801 0.43% 84,587,296
2013-01-17 2013-01-15 12.009 7,160,581 -82,502 0.43% 85,991,364
2013-01-16 2013-01-14 12.123 7,243,083 -67,764 0.44% 87,807,388
2013-01-15 2013-01-11 12.032 7,310,847 -58,804 0.44% 87,962,503
2013-01-14 2013-01-10 12.328 7,369,651 +226,440 0.44% 90,853,183
2013-01-11 2013-01-09 12.169 7,143,211 -103,566 0.43% 86,922,198
2013-01-10 2013-01-08 12.305 7,246,777 +497,018 0.44% 89,173,255
2013-01-09 2013-01-07 12.374 6,749,759 +95,667 0.41% 83,518,764
2013-01-08 2013-01-04 12.488 6,654,092 -45,428 0.40% 83,093,169
2013-01-07 2013-01-03 12.396 6,699,520 -97,658 0.40% 83,049,792
2013-01-04 2013-01-02 11.941 6,797,178 -36,627 0.41% 81,162,589
2013-01-03 2012-12-31 10.892 6,833,805 +49,027 0.41% 74,436,585
2013-01-02 2012-12-27 10.801 6,784,778 +21,942 0.41% 73,284,132
2012-12-28 2012-12-24 10.665 6,762,836 -1,436 0.41% 72,122,483
2012-12-27 2012-12-20 10.573 6,764,272 -43,884 0.41% 71,521,235
2012-12-21 2012-12-19 10.596 6,808,156 +21,356 0.41% 72,140,378
2012-12-20 2012-12-18 10.596 6,786,800 +36,863 0.41% 71,914,086
2012-12-19 2012-12-17 10.710 6,749,937 -36,104 0.41% 72,292,549
2012-12-18 2012-12-14 10.665 6,786,041 +997 0.41% 72,369,954
2012-12-17 2012-12-13 10.528 6,785,044 +29,841 0.41% 71,431,638
2012-12-14 2012-12-12 10.642 6,755,203 +443,226 0.41% 71,887,147
2012-12-13 2012-12-11 10.505 6,311,977 +389,249 0.38% 66,307,445
2012-12-12 2012-12-10 10.528 5,922,728 +362,480 0.36% 62,353,341
2012-12-11 2012-12-07 10.528 5,560,248 +366,868 0.33% 58,537,221
2012-12-10 2012-12-06 10.254 5,193,380 +473,945 0.31% 53,254,778
2012-12-07 2012-12-05 10.072 4,719,435 +65,826 0.28% 47,534,425
2012-12-06 2012-12-04 9.844 4,653,609 -15,799 0.28% 45,810,982
2012-12-05 2012-12-03 9.913 4,669,408 +35,985 0.28% 46,285,722
2012-12-04 2012-11-30 9.935 4,633,423 -137,129 0.28% 46,034,603
2012-12-03 2012-11-29 9.981 4,770,552 +72,847 0.29% 47,614,443
2012-11-30 2012-11-28 10.026 4,697,705 +49,150 0.28% 47,101,461
2012-11-29 2012-11-27 9.981 4,648,555 +13,165 0.28% 46,396,802
2012-11-28 2012-11-26 10.186 4,635,390 -82,502 0.28% 47,216,062
2012-11-27 2012-11-23 10.254 4,717,892 +93,912 0.28% 48,378,954
2012-11-26 2012-11-22 10.254 4,623,980 +10,572 0.28% 47,415,946
2012-11-23 2012-11-21 10.186 4,613,408 +44,610 0.28% 46,992,154
2012-11-22 2012-11-20 10.026 4,568,798 -12,990 0.28% 45,808,977
2012-11-21 2012-11-19 10.254 4,581,788 -85,134 0.28% 46,983,294
2012-11-20 2012-11-16 10.346 4,666,922 -92,156 0.28% 48,281,678
2012-11-19 2012-11-15 10.118 4,759,078 -25,453 0.29% 48,150,606
2012-11-16 2012-11-14 10.163 4,784,531 +22,971 0.29% 48,626,185
2012-11-15 2012-11-13 9.730 4,761,560 +99,177 0.29% 46,331,152
2012-11-14 2012-11-12 10.186 4,662,383 +21,003 0.28% 47,491,013
2012-11-13 2012-11-09 10.232 4,641,380 -15,912 0.28% 47,488,607
2012-11-12 2012-11-08 10.072 4,657,292 +111,184 0.28% 46,908,517
2012-11-09 2012-11-07 10.687 4,546,108 -7,408 0.27% 48,585,710
2012-11-08 2012-11-06 10.459 4,553,516 +79,658 0.27% 47,627,251
2012-11-07 2012-11-05 10.687 4,473,858 -308,942 0.27% 47,813,551
2012-11-06 2012-11-02 10.687 4,782,800 +35,776 0.29% 51,115,313
2012-11-05 2012-11-01 10.824 4,747,024 +53,747 0.29% 51,381,999
2012-11-02 2012-10-31 9.913 4,693,277 -118,486 0.28% 46,522,325
2012-11-01 2012-10-30 9.890 4,811,763 +15,798 0.29% 47,587,175
2012-10-31 2012-10-29 9.821 4,795,965 +54,416 0.29% 47,103,073
2012-10-30 2012-10-26 9.707 4,741,549 +2,633 0.29% 46,028,392
2012-10-29 2012-10-25 10.004 4,738,916 -21,942 0.29% 47,406,675
2012-10-26 2012-10-24 10.163 4,760,858 -35,985 0.29% 48,385,591
2012-10-25 2012-10-22 10.186 4,796,843 +204,007 0.29% 48,860,622
2012-10-24 2012-10-19 10.323 4,592,836 -42,128 0.28% 47,410,562
2012-10-22 2012-10-18 9.981 4,634,964 -63,140 0.28% 46,261,151
2012-10-19 2012-10-17 9.594 4,698,104 +82,501 0.28% 45,071,362
2012-10-18 2012-10-16 9.457 4,615,603 -146,194 0.28% 43,648,820
2012-10-17 2012-10-15 9.594 4,761,797 +48,486 0.29% 45,682,402
2012-10-16 2012-10-12 9.411 4,713,311 +126,035 0.28% 44,358,016
2012-10-15 2012-10-11 8.933 4,587,276 +1,587,386 0.28% 40,976,692
2012-10-12 2012-10-10 9.024 2,999,890 +100,055 0.18% 27,070,513
2012-10-11 2012-10-09 9.069 2,899,835 +50,666 0.17% 26,299,792
2012-10-10 2012-10-08 9.138 2,849,169 +4,189 0.17% 26,035,058
2012-10-09 2012-10-05 8.933 2,844,980 -180,801 0.17% 25,413,311
2012-10-08 2012-10-04 8.819 3,025,781 +143,939 0.18% 26,683,600
2012-10-05 2012-10-03 8.203 2,881,842 -10,642 0.17% 23,641,152
2012-10-04 2012-09-28 8.226 2,892,484 +1,424,036 0.17% 23,794,366
2012-10-03 2012-09-27 8.112 1,468,448 +48,272 0.09% 11,912,544
2012-09-28 2012-09-26 8.090 1,420,176 -104,417 0.09% 11,488,583
2012-09-27 2012-09-25 7.998 1,524,593 +45,057 0.09% 12,194,304
2012-09-26 2012-09-24 8.135 1,479,536 +14,043 0.09% 12,036,209
2012-09-25 2012-09-21 8.226 1,465,493 +89,654 0.09% 12,055,547
2012-09-24 2012-09-20 8.203 1,375,839 -27,208 0.08% 11,286,677
2012-09-21 2012-09-19 8.340 1,403,047 -151,838 0.08% 11,701,708
2012-09-20 2012-09-18 8.295 1,554,885 -26,461 0.09% 12,897,205
2012-09-19 2012-09-17 8.431 1,581,346 +12,683 0.10% 13,332,899
2012-09-18 2012-09-14 8.203 1,568,663 +24,940 0.09% 12,868,506
2012-09-17 2012-09-13 7.816 1,543,723 -30,719 0.09% 12,065,893
2012-09-14 2012-09-12 8.044 1,574,442 +10,649 0.10% 12,664,771
2012-09-13 2012-09-11 7.839 1,563,793 +39,496 0.09% 12,258,397
2012-09-12 2012-09-10 7.930 1,524,297 -144,768 0.09% 12,087,731
2012-09-11 2012-09-07 7.862 1,669,065 +3,495 0.10% 13,121,646
2012-09-10 2012-09-06 7.474 1,665,570 +66,704 0.10% 12,448,949
2012-09-07 2012-09-05 7.839 1,598,866 -5,267 0.10% 12,533,330
2012-09-06 2012-09-04 8.112 1,604,133 -70,214 0.10% 13,013,267
2012-09-05 2012-09-03 8.226 1,674,347 -179,045 0.10% 13,773,637
2012-09-04 2012-08-31 8.090 1,853,392 +210,733 0.11% 14,993,106
2012-09-03 2012-08-30 8.044 1,642,659 +2,633 0.10% 13,213,507
2012-08-31 2012-08-29 8.363 1,640,026 +35,245 0.10% 13,715,535
2012-08-30 2012-08-28 8.568 1,604,781 -24,556 0.10% 13,749,901
2012-08-29 2012-08-27 8.796 1,629,337 -66,704 0.10% 14,331,584
2012-08-28 2012-08-24 8.887 1,696,041 -46,483 0.10% 15,072,903
2012-08-27 2012-08-23 8.933 1,742,524 +72,847 0.11% 15,565,418
2012-08-24 2012-08-22 8.887 1,669,677 +26,330 0.10% 14,838,604
2012-08-23 2012-08-21 8.955 1,643,347 +57,654 0.10% 14,716,949
2012-08-22 2012-08-20 8.978 1,585,693 -85,261 0.10% 14,236,764
2012-08-21 2012-08-17 8.864 1,670,954 -36,862 0.10% 14,811,876
2012-08-20 2012-08-16 8.773 1,707,816 +42,567 0.10% 14,982,965
2012-08-17 2012-08-15 8.819 1,665,249 -2,477,611 0.10% 14,685,411
2012-08-16 2012-08-14 8.887 4,142,860 -19,676 0.25% 36,818,054
2012-08-15 2012-08-13 9.001 4,162,536 +95,595 0.25% 37,467,185
2012-08-14 2012-08-10 9.274 4,066,941 -2,439,867 0.25% 37,718,833
2012-08-13 2012-08-09 9.618 6,506,808 +160,615 0.39% 62,584,496
2012-08-10 2012-08-08 9.503 6,346,193 +35,305 0.38% 60,306,001
2012-08-09 2012-08-07 9.549 6,310,888 -63,146 0.39% 60,262,336
2012-08-08 2012-08-06 9.503 6,374,034 +191,169 0.39% 60,570,566
2012-08-07 2012-08-03 9.387 6,182,865 +3,387,416 0.38% 58,039,175
2012-08-06 2012-08-02 9.410 2,795,449 +362,140 0.17% 26,305,794
2012-08-03 2012-08-01 9.271 2,433,309 +63,146 0.15% 22,560,414
2012-08-02 2012-07-31 9.063 2,370,163 +24,220 0.15% 21,481,753
2012-08-01 2012-07-30 8.902 2,345,943 +21,721 0.14% 20,882,554
2012-07-31 2012-07-27 8.925 2,324,222 +42,386 0.14% 20,742,942
2012-07-30 2012-07-26 8.832 2,281,836 -2,595 0.14% 20,153,627
2012-07-27 2012-07-25 8.855 2,284,431 -144,458 0.14% 20,229,365
2012-07-26 2012-07-24 9.040 2,428,889 -22,482 0.15% 21,957,852
2012-07-25 2012-07-23 8.740 2,451,371 -160,992 0.15% 21,424,282
2012-07-24 2012-07-20 9.156 2,612,363 +183,896 0.16% 23,918,511
2012-07-23 2012-07-19 9.225 2,428,467 -145,005 0.15% 22,403,225
2012-07-20 2012-07-18 9.295 2,573,472 +52,766 0.16% 23,919,436
2012-07-19 2012-07-17 9.549 2,520,706 +76,122 0.15% 24,070,088
2012-07-18 2012-07-16 9.595 2,444,584 +133,212 0.15% 23,456,245
2012-07-17 2012-07-13 9.803 2,311,372 -67,165 0.14% 22,659,021
2012-07-16 2012-07-12 9.896 2,378,537 +169,214 0.15% 23,537,434
2012-07-13 2012-07-11 9.896 2,209,323 -405,508 0.14% 21,862,933
2012-07-12 2012-07-10 10.011 2,614,831 +208,253 0.16% 26,178,030
2012-07-11 2012-07-09 9.896 2,406,578 +540,852 0.15% 23,814,921
2012-07-10 2012-07-06 9.942 1,865,726 -211,141 0.11% 18,549,054
2012-07-09 2012-07-05 9.896 2,076,867 +50,171 0.13% 20,552,180
2012-07-06 2012-07-04 9.665 2,026,696 -106,397 0.12% 19,587,108
2012-07-05 2012-07-03 9.618 2,133,093 +923,597 0.13% 20,516,750
2012-07-04 2012-06-29 9.503 1,209,496 -112,453 0.07% 11,493,484
2012-07-03 2012-06-28 9.456 1,321,949 +106,398 0.08% 12,500,962
2012-06-29 2012-06-27 9.526 1,215,551 +58,821 0.07% 11,579,128
2012-06-28 2012-06-26 9.410 1,156,730 +25,094 0.07% 10,885,085
2012-06-27 2012-06-25 9.711 1,131,636 -47,745 0.07% 10,989,084
2012-06-26 2012-06-22 9.942 1,179,381 +1,730 0.07% 11,725,409
2012-06-25 2012-06-21 10.104 1,177,651 -50,145 0.07% 11,898,809
2012-06-22 2012-06-20 10.335 1,227,796 -865 0.08% 12,689,344
2012-06-21 2012-06-19 10.196 1,228,661 -54,392 0.08% 12,527,837
2012-06-20 2012-06-18 10.289 1,283,053 +8,650 0.08% 13,201,098
2012-06-19 2012-06-15 10.104 1,274,403 +90,827 0.08% 12,876,376
2012-06-18 2012-06-14 10.266 1,183,576 -1,813,113 0.07% 12,150,232
2012-06-15 2012-06-13 10.335 2,996,689 -174,321 0.18% 30,970,958
2012-06-14 2012-06-12 10.335 3,171,010 -58,821 0.19% 32,772,575
2012-06-13 2012-06-11 10.404 3,229,831 +125,427 0.20% 33,604,524
2012-06-12 2012-06-08 10.127 3,104,404 -40,655 0.19% 31,438,208
2012-06-11 2012-06-07 10.219 3,145,059 -93,422 0.19% 32,140,787
2012-06-08 2012-06-06 10.312 3,238,481 -39,791 0.20% 33,395,015
2012-06-07 2012-06-05 9.988 3,278,272 +48,038 0.20% 32,744,184
2012-06-06 2012-06-04 9.780 3,230,234 -30,993 0.20% 31,592,194
2012-06-05 2012-06-01 10.636 3,261,227 -164,389 0.20% 34,685,208
2012-06-04 2012-05-31 10.705 3,425,616 -2,983,188 0.21% 36,671,199
2012-06-01 2012-05-30 10.984 6,408,804 -54,496 0.39% 70,392,305
2012-05-31 2012-05-29 10.937 6,463,300 +631,028 0.40% 70,688,784
2012-05-30 2012-05-28 10.329 5,832,272 +33,377 0.36% 60,243,526
2012-05-29 2012-05-25 10.236 5,798,895 -27,386 0.36% 59,356,693
2012-05-28 2012-05-24 10.189 5,826,281 +27,386 0.36% 59,364,697
2012-05-25 2012-05-23 10.142 5,798,895 +3,104,917 0.36% 58,814,623
2012-05-24 2012-05-22 10.283 2,693,978 -141,948 0.17% 27,701,103
2012-05-23 2012-05-21 9.792 2,835,926 +210,530 0.18% 27,768,937
2012-05-22 2012-05-18 10.166 2,625,396 +29,979 0.16% 26,689,130
2012-05-21 2012-05-17 10.166 2,595,417 +261,024 0.16% 26,384,371
2012-05-18 2012-05-16 10.212 2,334,393 -683,822 0.14% 23,839,973
2012-05-17 2012-05-15 10.633 3,018,215 +675,133 0.19% 32,093,118
2012-05-16 2012-05-14 10.610 2,343,082 +8,258 0.15% 24,859,574
2012-05-15 2012-05-11 10.633 2,334,824 -103,539 0.14% 24,826,522
2012-05-14 2012-05-10 10.727 2,438,363 +372,320 0.15% 26,155,401
2012-05-11 2012-05-09 10.610 2,066,043 +359,442 0.13% 21,920,252
2012-05-10 2012-05-08 11.077 1,706,601 +225,935 0.11% 18,904,303
2012-05-09 2012-05-07 11.171 1,480,666 +267,870 0.09% 16,539,994
2012-05-08 2012-05-04 11.848 1,212,796 +92,083 0.08% 14,369,646
2012-05-07 2012-05-03 11.872 1,120,713 -257,644 0.07% 13,304,803
2012-05-04 2012-05-02 12.339 1,378,357 -36,396 0.09% 17,007,715
2012-05-03 2012-04-30 11.732 1,414,753 +210,598 0.09% 16,597,194
2012-05-02 2012-04-27 11.685 1,204,155 -234,621 0.08% 14,070,280
2012-04-30 2012-04-26 11.615 1,438,776 -284,293 0.09% 16,710,903
2012-04-27 2012-04-25 11.708 1,723,069 +215,629 0.11% 20,173,941
2012-04-26 2012-04-24 11.638 1,507,440 +265,845 0.10% 17,543,640
2012-04-25 2012-04-23 11.264 1,241,595 -422,440 0.08% 13,985,479
2012-04-24 2012-04-20 11.732 1,664,035 +2,191 0.11% 19,521,650
2012-04-23 2012-04-19 11.661 1,661,844 -87,293 0.11% 19,379,436
2012-04-20 2012-04-18 11.685 1,749,137 -492,871 0.11% 20,438,272
2012-04-19 2012-04-17 11.194 2,242,008 +105,519 0.14% 25,097,069
2012-04-18 2012-04-16 11.334 2,136,489 +267,922 0.14% 24,215,461
2012-04-17 2012-04-13 11.428 1,868,567 -35,917 0.12% 21,353,441
2012-04-16 2012-04-12 11.287 1,904,484 -137,142 0.12% 21,496,849
2012-04-13 2012-04-11 10.727 2,041,626 -641,844 0.13% 21,899,753
2012-04-12 2012-04-10 10.890 2,683,470 +149,768 0.17% 29,223,552
2012-04-11 2012-04-05 10.960 2,533,702 +100,986 0.16% 27,770,181
2012-04-10 2012-04-03 10.984 2,432,716 +152,166 0.15% 26,720,194
2012-04-05 2012-04-02 10.914 2,280,550 +319,219 0.14% 24,888,964
2012-04-03 2012-03-30 11.077 1,961,331 -1,275,912 0.12% 21,725,990
2012-04-02 2012-03-29 10.703 3,237,243 +2,130,550 0.21% 34,649,033
2012-03-30 2012-03-28 10.470 1,106,693 +45,358 0.07% 11,586,587
2012-03-29 2012-03-27 10.703 1,061,335 -47,926 0.07% 11,359,738
2012-03-28 2012-03-26 10.633 1,109,261 +7,318 0.07% 11,794,933
2012-03-27 2012-03-23 10.399 1,101,943 -414,623 0.07% 11,459,601
2012-03-26 2012-03-22 10.423 1,516,566 +5,135 0.10% 15,806,893
2012-03-23 2012-03-21 10.563 1,511,431 -222,940 0.10% 15,965,301
2012-03-22 2012-03-20 10.680 1,734,371 +488,670 0.11% 18,522,881
2012-03-21 2012-03-19 10.750 1,245,701 +24,006 0.08% 13,391,277
2012-03-20 2012-03-16 10.914 1,221,695 -1,628,402 0.08% 13,333,066
2012-03-19 2012-03-15 11.030 2,850,097 +1,884,418 0.18% 31,437,788
2012-03-16 2012-03-14 11.007 965,679 -235,819 0.06% 10,629,285
2012-03-15 2012-03-13 11.147 1,201,498 +74,285 0.08% 13,393,429
2012-03-14 2012-03-12 11.030 1,127,213 -282,912 0.07% 12,433,641
2012-03-13 2012-03-09 11.007 1,410,125 -537,680 0.09% 15,521,327
2012-03-12 2012-03-08 10.890 1,947,805 +803,184 0.12% 21,212,006
2012-03-09 2012-03-07 10.657 1,144,621 -739,910 0.07% 12,197,670
2012-03-08 2012-03-06 10.820 1,884,531 -314,512 0.12% 20,390,817
2012-03-07 2012-03-05 11.521 2,199,043 -112,427 0.14% 25,335,588
2012-03-06 2012-03-02 11.428 2,311,470 +573,924 0.15% 26,414,808
2012-03-05 2012-03-01 11.054 1,737,546 -715,379 0.11% 19,206,481
2012-03-02 2012-02-29 11.428 2,452,925 +772,435 0.16% 28,031,315
2012-03-01 2012-02-28 10.820 1,680,490 +441,561 0.11% 18,183,072
2012-02-29 2012-02-27 10.563 1,238,929 +155,176 0.08% 13,086,852
2012-02-28 2012-02-24 11.217 1,083,753 -98,126 0.07% 12,156,873
2012-02-27 2012-02-23 11.217 1,181,879 -1,635,346 0.07% 13,257,590
2012-02-24 2012-02-22 11.521 2,817,225 -241,525 0.18% 32,457,779
2012-02-23 2012-02-21 11.077 3,058,750 -23,650 0.19% 33,882,283
2012-02-22 2012-02-20 11.358 3,082,400 +1,609,702 0.20% 35,008,670
2012-02-21 2012-02-17 11.381 1,472,698 +32,812 0.09% 16,760,733
2012-02-20 2012-02-16 11.381 1,439,886 -16,268 0.09% 16,387,300
2012-02-17 2012-02-15 11.895 1,456,154 +431,359 0.09% 17,321,098
2012-02-16 2012-02-14 11.334 1,024,795 -43,839 0.07% 11,615,264
2012-02-15 2012-02-13 11.755 1,068,634 +14,036 0.07% 12,561,668
2012-02-14 2012-02-10 12.059 1,054,598 -117,477 0.07% 12,717,068
2012-02-13 2012-02-09 12.596 1,172,075 -25,144 0.07% 14,763,676
2012-02-10 2012-02-08 11.708 1,197,219 +74,071 0.08% 14,017,213
2012-02-09 2012-02-07 10.843 1,123,148 -95,608 0.07% 12,178,823
2012-02-08 2012-02-06 11.124 1,218,756 +189,198 0.08% 13,557,327
2012-02-07 2012-02-03 11.381 1,029,558 -124,933 0.07% 11,717,369
2012-02-06 2012-02-02 11.124 1,154,491 +52,554 0.07% 12,842,449
2012-02-03 2012-02-01 10.516 1,101,937 -246,133 0.07% 11,588,297
2012-02-02 2012-01-31 10.727 1,348,070 -39,781 0.09% 14,460,239
2012-02-01 2012-01-30 10.937 1,387,851 +72,744 0.09% 15,178,856
2012-01-31 2012-01-27 11.404 1,315,107 +3,154 0.08% 14,997,928
2012-01-30 2012-01-26 11.685 1,311,953 +206,295 0.08% 15,329,875
2012-01-27 2012-01-20 11.474 1,105,658 -571,899 0.07% 12,686,816
2012-01-26 2012-01-19 11.498 1,677,557 +702,539 0.11% 19,288,246
2012-01-20 2012-01-18 11.241 975,018 -82,056 0.06% 10,959,937
2012-01-19 2012-01-17 11.287 1,057,074 +52,958 0.07% 11,931,715
2012-01-18 2012-01-16 10.586 1,004,116 +58,195 0.06% 10,629,980
2012-01-17 2012-01-13 10.750 945,921 -292,688 0.06% 10,168,644
2012-01-16 2012-01-12 10.727 1,238,609 +2,076 0.08% 13,286,092
2012-01-13 2012-01-11 10.727 1,236,533 +13,265 0.08% 13,263,824
2012-01-12 2012-01-10 10.586 1,223,268 +181,334 0.08% 12,950,012
2012-01-11 2012-01-09 10.329 1,041,934 -292,688 0.07% 10,762,491
2012-01-10 2012-01-06 10.399 1,334,622 -11,982 0.08% 13,879,334
2012-01-09 2012-01-05 10.727 1,346,604 -855 0.09% 14,444,514
2012-01-06 2012-01-04 10.680 1,347,459 +362,833 0.09% 14,390,706
2012-01-05 2012-01-03 10.727 984,626 -90,717 0.06% 10,561,712
2012-01-04 2011-12-30 10.423 1,075,343 +35,089 0.07% 11,208,106
2012-01-03 2011-12-29 10.376 1,040,254 -4,279 0.07% 10,793,759
2011-12-30 2011-12-28 10.329 1,044,533 +10,270 0.07% 10,789,337
2011-12-29 2011-12-23 10.399 1,034,263 -98,847 0.07% 10,755,766
2011-12-28 2011-12-22 10.189 1,133,110 +158,787 0.07% 11,545,398
2011-12-23 2011-12-21 10.329 974,323 -12,033 0.06% 10,064,114
2011-12-22 2011-12-20 10.189 986,356 +80,756 0.06% 10,050,103
2011-12-21 2011-12-19 10.283 905,600 -63,939 0.06% 9,311,924
2011-12-20 2011-12-16 10.446 969,539 +53,787 0.06% 10,127,987
2011-12-19 2011-12-15 10.002 915,752 -38,105 0.06% 9,159,505
2011-12-16 2011-12-14 10.446 953,857 -56,708 0.06% 9,964,170
2011-12-15 2011-12-13 10.470 1,010,565 +36,617 0.06% 10,580,169
2011-12-14 2011-12-12 10.797 973,948 -115,535 0.06% 10,515,455
2011-12-13 2011-12-09 11.054 1,089,483 -93,116 0.07% 12,042,924
2011-12-12 2011-12-08 11.521 1,182,599 +856 0.08% 13,624,945
2011-12-09 2011-12-07 11.217 1,181,743 -415,926 0.07% 13,256,065
2011-12-08 2011-12-06 10.750 1,597,669 -114,251 0.10% 17,174,930
2011-12-07 2011-12-05 10.843 1,711,920 +14,549 0.11% 18,563,155
2011-12-06 2011-12-02 10.914 1,697,371 -20,540 0.11% 18,524,394
2011-12-05 2011-12-01 11.171 1,717,911 +607,840 0.11% 19,190,173
2011-12-02 2011-11-30 9.979 1,110,071 -67,536 0.07% 11,077,174
2011-12-01 2011-11-29 10.119 1,177,607 +124,874 0.07% 11,916,223
2011-11-30 2011-11-28 9.698 1,052,733 -85,582 0.07% 10,209,787
2011-11-29 2011-11-25 9.418 1,138,315 -150,623 0.07% 10,720,569
2011-11-28 2011-11-24 9.605 1,288,938 -5,387 0.08% 12,380,101
2011-11-25 2011-11-23 9.348 1,294,325 -206,727 0.08% 12,099,117
2011-11-24 2011-11-22 9.839 1,501,052 -355,323 0.10% 14,768,221
2011-11-23 2011-11-21 9.511 1,856,375 -305,155 0.12% 17,656,738
2011-11-22 2011-11-18 9.722 2,161,530 +577,262 0.14% 21,013,817
2011-11-21 2011-11-17 9.885 1,584,268 -79,947 0.10% 15,660,995
2011-11-18 2011-11-16 10.166 1,664,215 -870,259 0.11% 16,918,000
2011-11-17 2011-11-15 10.470 2,534,474 -4,664,387 0.16% 26,534,823
2011-11-16 2011-11-14 10.843 7,198,861 +310,661 0.46% 78,060,640
2011-11-15 2011-11-11 10.306 6,888,200 -1,706,495 0.44% 70,989,592
2011-11-14 2011-11-10 10.563 8,594,695 +2,109,583 0.55% 90,786,076
2011-11-11 2011-11-09 11.381 6,485,112 +222,512 0.41% 73,806,869
2011-11-10 2011-11-08 11.334 6,262,600 -108,845 0.40% 70,981,758
2011-11-09 2011-11-07 11.498 6,371,445 +5,132,507 0.40% 73,257,717
2011-11-08 2011-11-04 11.451 1,238,938 -521,605 0.08% 14,187,177
2011-11-07 2011-11-03 11.241 1,760,543 -394,958 0.11% 19,789,830
2011-11-04 2011-11-02 11.661 2,155,501 -1,094,767 0.14% 25,136,171
2011-11-03 2011-11-01 11.054 3,250,268 +2,024,002 0.21% 35,927,802
2011-11-02 2011-10-31 11.708 1,226,266 -108,527 0.08% 14,357,299
2011-11-01 2011-10-28 12.082 1,334,793 -551,982 0.08% 16,127,045
2011-10-31 2011-10-27 11.474 1,886,775 +265,809 0.12% 21,649,703
2011-10-28 2011-10-26 10.937 1,620,966 +752,095 0.10% 17,728,423
2011-10-27 2011-10-25 10.727 868,871 +31,231 0.06% 9,320,052
2011-10-26 2011-10-24 10.189 837,640 +48,781 0.05% 8,534,817
2011-10-25 2011-10-21 9.628 788,859 +99,077 0.05% 7,595,335
2011-10-24 2011-10-20 9.488 689,782 -24,405 0.04% 6,544,677
2011-10-21 2011-10-19 9.839 714,187 +4,206 0.05% 7,026,586
2011-10-20 2011-10-18 9.535 709,981 -20,627 0.05% 6,769,510
2011-10-19 2011-10-17 10.657 730,608 +13,670 0.05% 7,785,735
2011-10-18 2011-10-14 10.189 716,938 -3,718 0.05% 7,304,970
2011-10-17 2011-10-13 11.077 720,656 -91,358 0.05% 7,982,826
2011-10-14 2011-10-12 10.633 812,014 +41,079 0.05% 8,634,263
2011-10-13 2011-10-11 10.353 770,935 -1,070 0.05% 7,981,267
2011-10-12 2011-10-10 8.904 772,005 +28,045 0.05% 6,873,777
2011-10-11 2011-10-07 8.904 743,960 -100,808 0.05% 6,624,070
2011-10-10 2011-10-06 7.642 844,768 -179,122 0.05% 6,455,584
2011-10-07 2011-10-04 6.824 1,023,890 +80,271 0.07% 6,986,932
2011-10-06 2011-10-03 7.081 943,619 -209,848 0.06% 6,681,741
2011-10-04 2011-09-30 7.689 1,153,467 +430,475 0.07% 8,868,525
2011-09-30 2011-09-27 7.665 722,992 -19,324 0.05% 5,541,887
2011-09-28 2011-09-26 6.543 742,316 -90,203 0.05% 4,857,325
2011-09-27 2011-09-23 7.081 832,519 +22,594 0.05% 5,895,045
2011-09-26 2011-09-22 7.058 809,925 -415,298 0.05% 5,716,130
2011-09-23 2011-09-21 7.502 1,225,223 +401,547 0.08% 9,191,164
2011-09-22 2011-09-20 7.432 823,676 +39,753 0.05% 6,121,162
2011-09-21 2011-09-19 7.642 783,923 -87,443 0.05% 5,990,616
2011-09-20 2011-09-16 8.273 871,366 +6,996 0.06% 7,208,655
2011-09-19 2011-09-15 8.296 864,370 +113,824 0.06% 7,170,978
2011-09-16 2011-09-14 8.109 750,546 -18,310 0.05% 6,086,353
2011-09-15 2011-09-12 8.623 768,856 +9,286 0.05% 6,630,125
2011-09-14 2011-09-09 9.511 759,570 +47,198 0.05% 7,224,579
2011-09-12 2011-09-08 9.348 712,372 -132,881 0.05% 6,659,125
2011-09-09 2011-09-07 9.792 845,253 +12,127 0.05% 8,276,583
2011-09-08 2011-09-06 9.535 833,126 -43,122 0.05% 7,943,670
2011-09-07 2011-09-05 9.815 876,248 +8,296 0.06% 8,600,559
2011-09-06 2011-09-02 10.633 867,952 -125,836 0.06% 9,229,060
2011-09-05 2011-09-01 10.890 993,788 +250,754 0.06% 10,822,560
2011-09-02 2011-08-31 10.820 743,034 -117,247 0.05% 8,039,703
2011-09-01 2011-08-30 10.890 860,281 -386,433 0.06% 9,368,641
2011-08-31 2011-08-29 10.610 1,246,714 -137,437 0.08% 13,227,356
2011-08-30 2011-08-26 10.189 1,384,151 -1,161,243 0.09% 14,103,286
2011-08-29 2011-08-25 10.516 2,545,394 -3,945,232 0.16% 26,768,120
2011-08-26 2011-08-24 10.733 6,490,626 -47,925 0.42% 69,664,499
2011-08-25 2011-08-23 11.069 6,538,551 +1,481,200 0.42% 72,371,972
2011-08-24 2011-08-22 11.045 5,057,351 +11,687 0.33% 55,856,143
2011-08-23 2011-08-19 11.667 5,045,664 +59,271 0.33% 58,870,023
2011-08-22 2011-08-18 12.770 4,986,393 +417,401 0.33% 63,673,780
2011-08-19 2011-08-17 12.937 4,568,992 +4,017,981 0.30% 59,110,016
2011-08-18 2011-08-16 13.201 551,011 -287,713 0.04% 7,273,757
2011-08-17 2011-08-15 13.416 838,724 -55,097 0.06% 11,252,629
2011-08-16 2011-08-12 12.650 893,821 +241,690 0.06% 11,306,584
2011-08-15 2011-08-11 12.817 652,131 -847,824 0.04% 8,358,639
2011-08-12 2011-08-10 13.632 1,499,955 +349,260 0.10% 20,447,368
2011-08-11 2011-08-09 13.536 1,150,695 -68,647 0.08% 15,575,988
2011-08-10 2011-08-08 14.638 1,219,342 -61,410 0.08% 17,848,991
2011-08-09 2011-08-05 14.998 1,280,752 -165,656 0.08% 19,208,183
2011-08-08 2011-08-04 15.740 1,446,408 +191,459 0.10% 22,766,858
2011-08-05 2011-08-03 15.189 1,254,949 -378,882 0.08% 19,061,727
2011-08-04 2011-08-02 15.477 1,633,831 +172,509 0.11% 25,286,375
2011-08-03 2011-08-01 14.902 1,461,322 +910,351 0.10% 21,776,257
2011-08-02 2011-07-29 15.740 550,971 -45,914 0.04% 8,672,434
2011-08-01 2011-07-28 15.165 596,885 -430,753 0.04% 9,051,932
2011-07-29 2011-07-27 15.309 1,027,638 +304,619 0.07% 15,732,145
2011-07-28 2011-07-26 15.836 723,019 -321,701 0.05% 11,449,805
2011-07-27 2011-07-25 15.908 1,044,720 +211,218 0.07% 16,619,383
2011-07-26 2011-07-22 16.435 833,502 +27,987 0.05% 13,698,647
2011-07-25 2011-07-21 16.052 805,515 -63,178 0.05% 12,929,906
2011-07-22 2011-07-20 16.507 868,693 -42,449 0.06% 14,339,449
2011-07-21 2011-07-19 17.873 911,142 +387,793 0.06% 16,284,402
2011-07-20 2011-07-18 18.639 523,349 +29,218 0.03% 9,754,790
2011-07-19 2011-07-15 18.855 494,131 +28,342 0.03% 9,316,735
2011-07-18 2011-07-14 18.927 465,789 -63,505 0.03% 8,815,831
2011-07-15 2011-07-13 18.951 529,294 +71,585 0.03% 10,030,449
2011-07-14 2011-07-12 18.471 457,709 +3,339 0.03% 8,454,555
2011-07-13 2011-07-11 19.358 454,370 -3,339 0.03% 8,795,650
2011-07-12 2011-07-08 19.717 457,709 -58,803 0.03% 9,024,771
2011-07-11 2011-07-07 19.454 516,512 +14,495 0.03% 10,048,086
2011-07-08 2011-07-06 19.286 502,017 -148,678 0.03% 9,681,914
2011-07-07 2011-07-05 19.813 650,695 +103,691 0.04% 12,892,285
2011-07-06 2011-07-04 19.142 547,004 +5,009 0.04% 10,470,905
2011-07-05 2011-06-30 18.471 541,995 +8,014 0.04% 10,011,441
2011-07-04 2011-06-29 18.495 533,981 -14,860 0.04% 9,876,203
2011-06-30 2011-06-28 18.112 548,841 +9,764 0.04% 9,940,661
2011-06-29 2011-06-27 17.729 539,077 -166,960 0.04% 9,557,173
2011-06-28 2011-06-24 18.328 706,037 -210,624 0.05% 12,940,046
2011-06-27 2011-06-23 17.753 916,661 -80,624 0.06% 16,273,234
2011-06-24 2011-06-22 17.729 997,285 -57,612 0.07% 17,680,638
2011-06-23 2011-06-21 17.034 1,054,897 -29,295 0.07% 17,969,110
2011-06-22 2011-06-20 16.770 1,084,192 -601,103 0.07% 18,182,398
2011-06-21 2011-06-17 16.842 1,685,295 +983,103 0.11% 28,384,299
2011-06-20 2011-06-16 16.747 702,192 -485,854 0.05% 11,759,259
2011-06-17 2011-06-15 17.202 1,188,046 -152,274 0.08% 20,436,411
2011-06-16 2011-06-14 17.178 1,340,320 -112,162 0.09% 23,023,671
2011-06-15 2011-06-13 16.723 1,452,482 -163,808 0.10% 24,289,194
2011-06-14 2011-06-10 17.178 1,616,290 +1,138,475 0.11% 27,764,213
2011-06-13 2011-06-09 17.058 477,815 -93,069 0.03% 8,150,546
2011-06-10 2011-06-08 17.082 570,884 -5,696 0.04% 9,751,790
2011-06-09 2011-06-07 17.777 576,580 -98,741 0.04% 10,249,682
2011-06-08 2011-06-03 18.088 675,321 +89,806 0.04% 12,215,300
2011-06-07 2011-06-02 18.232 585,515 -7,768 0.04% 10,675,042
2011-06-03 2011-06-01 18.855 593,283 -490,404 0.04% 11,186,225
2011-06-02 2011-05-31 18.999 1,083,687 +509,929 0.07% 20,588,465
2011-06-01 2011-05-30 18.759 573,758 +15,026 0.04% 10,763,101
2011-05-31 2011-05-27 17.825 558,732 +89,303 0.04% 9,959,176
2011-05-30 2011-05-26 17.321 469,429 -3,465 0.03% 8,131,209
2011-05-27 2011-05-25 18.543 472,894 +54,684 0.03% 8,769,033
2011-05-26 2011-05-24 18.903 418,210 -4,575 0.03% 7,905,300
2011-05-25 2011-05-23 19.645 422,785 -239,360 0.03% 8,305,778
2011-05-24 2011-05-20 20.101 662,145 +242,318 0.04% 13,309,507
2011-05-23 2011-05-19 21.562 419,827 +2,320 0.03% 9,052,318
2011-05-20 2011-05-18 21.370 417,507 +34,895 0.03% 8,922,274
2011-05-19 2011-05-17 21.873 382,612 -178,648 0.03% 8,369,052
2011-05-18 2011-05-16 22.041 561,260 +16,177 0.04% 12,370,830
2011-05-17 2011-05-13 21.897 545,083 -84,351 0.04% 11,935,916
2011-05-16 2011-05-12 21.802 629,434 +44,776 0.04% 13,722,667
2011-05-13 2011-05-11 22.233 584,658 -34,730 0.04% 12,998,606
2011-05-12 2011-05-09 22.424 619,388 -81,322 0.04% 13,889,466
2011-05-11 2011-05-06 22.257 700,710 -188,586 0.05% 15,595,559
2011-05-09 2011-05-05 22.065 889,296 +62,051 0.06% 19,622,434
2011-05-06 2011-05-04 21.873 827,245 -2,146,002 0.06% 18,094,719
2011-05-05 2011-05-03 23.359 2,973,247 +43,159 0.20% 69,451,643
2011-05-04 2011-04-29 22.424 2,930,088 +2,482 0.20% 65,705,758
2011-05-03 2011-04-28 21.897 2,927,606 -128,309 0.20% 64,107,043
2011-04-29 2011-04-27 22.477 3,055,915 -147,760 0.21% 68,687,359
2011-04-28 2011-04-26 22.793 3,203,675 +18,686 0.22% 73,020,551
2011-04-27 2011-04-21 22.258 3,184,989 +520,410 0.22% 70,891,999
2011-04-26 2011-04-20 21.310 2,664,579 +2,300,716 0.18% 56,783,480
2011-04-21 2011-04-19 20.582 363,863 -36,695 0.03% 7,488,850
2011-04-20 2011-04-18 20.776 400,558 +21,699 0.03% 8,321,955
2011-04-19 2011-04-15 21.238 378,859 +11,235 0.03% 8,046,052
2011-04-18 2011-04-14 20.776 367,624 +25,515 0.03% 7,637,721
2011-04-15 2011-04-13 20.533 342,109 -6,584 0.02% 7,024,494
2011-04-14 2011-04-12 20.047 348,693 +2,428 0.02% 6,990,222
2011-04-13 2011-04-11 20.168 346,265 -3,412 0.02% 6,983,618
2011-04-12 2011-04-08 19.901 349,677 -26,338 0.02% 6,958,967
2011-04-11 2011-04-07 19.755 376,015 -5,277 0.03% 7,428,302
2011-04-08 2011-04-06 19.925 381,292 +44,935 0.03% 7,597,406
2011-04-07 2011-04-04 19.804 336,357 -114,407 0.02% 6,661,191
2011-04-06 2011-04-01 19.901 450,764 +97,050 0.03% 8,970,713
2011-04-04 2011-03-31 19.634 353,714 -51,195 0.02% 6,944,763
2011-04-01 2011-03-30 20.703 404,909 +79,262 0.03% 8,382,833
2011-03-31 2011-03-29 19.901 325,647 -9,836 0.02% 6,480,743
2011-03-30 2011-03-28 19.804 335,483 +12,881 0.02% 6,643,882
2011-03-29 2011-03-25 19.585 322,602 -23,622 0.02% 6,318,237
2011-03-28 2011-03-24 19.828 346,224 -12,653 0.02% 6,865,009
2011-03-25 2011-03-23 19.585 358,877 -229,758 0.02% 7,028,691
2011-03-24 2011-03-22 19.051 588,635 +5,242 0.04% 11,213,881
2011-03-23 2011-03-21 18.929 583,393 -711,255 0.04% 11,043,138
2011-03-22 2011-03-18 18.346 1,294,648 +660,396 0.09% 23,751,578
2011-03-21 2011-03-17 18.759 634,252 -48,273 0.04% 11,897,972
2011-03-18 2011-03-16 19.245 682,525 -7,804 0.05% 13,135,226
2011-03-17 2011-03-15 17.763 690,329 -181,108 0.05% 12,262,169
2011-03-16 2011-03-14 18.030 871,437 -108,648 0.06% 15,712,081
2011-03-15 2011-03-11 17.690 980,085 +30,716 0.07% 17,337,598
2011-03-14 2011-03-10 17.787 949,369 +603,310 0.07% 16,886,512
2011-03-11 2011-03-09 18.079 346,059 -27,285 0.02% 6,256,290
2011-03-10 2011-03-08 18.176 373,344 +19,593 0.03% 6,785,855
2011-03-09 2011-03-07 17.447 353,751 +4,939 0.02% 6,171,858
2011-03-07 2011-03-03 17.617 348,812 -41,565 0.02% 6,145,019
2011-03-04 2011-03-02 16.864 390,377 -172,396 0.03% 6,583,207
2011-03-03 2011-03-01 15.649 562,773 +177,906 0.04% 8,806,695
2011-03-02 2011-02-28 15.430 384,867 +16,873 0.03% 5,938,520
2011-03-01 2011-02-25 14.895 367,994 -11,070 0.03% 5,481,445
2011-02-28 2011-02-24 14.701 379,064 +42,882 0.03% 5,572,650
2011-02-25 2011-02-23 16.110 336,182 +7,407 0.02% 5,416,039
2011-02-24 2011-02-22 16.135 328,775 -53,088 0.02% 5,304,698
2011-02-23 2011-02-21 16.718 381,863 -149,387 0.03% 6,383,955
2011-02-22 2011-02-18 16.281 531,250 -13,580 0.04% 8,649,033
2011-02-21 2011-02-17 15.843 544,830 -85,229 0.04% 8,631,821
2011-02-18 2011-02-16 15.406 630,059 -31,497 0.04% 9,706,536
2011-02-17 2011-02-15 15.260 661,556 -13,992 0.05% 10,095,320
2011-02-16 2011-02-14 15.454 675,548 +65,284 0.05% 10,440,160
2011-02-14 2011-02-10 15.454 610,264 +77,368 0.04% 9,431,237
2011-02-11 2011-02-09 15.965 532,896 -44,363 0.04% 8,507,494
2011-02-10 2011-02-08 15.867 577,259 +37,861 0.04% 9,159,625
2011-02-09 2011-02-07 15.697 539,398 +1,564 0.04% 8,467,119
2011-02-08 2011-02-02 15.843 537,834 -659 0.04% 8,520,982
2011-02-07 2011-01-31 15.697 538,493 +11,359 0.04% 8,452,913
2011-02-01 2011-01-28 15.722 527,134 -44,528 0.04% 8,287,416
2011-01-31 2011-01-27 15.795 571,662 +37,861 0.04% 9,029,142
2011-01-28 2011-01-26 15.649 533,801 +2,469 0.04% 8,353,319
2011-01-27 2011-01-25 15.770 531,332 -1,646 0.04% 8,379,237
2011-01-26 2011-01-24 15.649 532,978 +1,646 0.04% 8,340,440
2011-01-24 2011-01-20 16.062 531,332 -7,408 0.04% 8,534,169
2011-01-21 2011-01-19 16.256 538,740 -60,907 0.04% 8,757,883
2011-01-20 2011-01-18 16.159 599,647 +1,729 0.04% 9,689,718
2011-01-19 2011-01-17 15.770 597,918 -36,215 0.04% 9,429,315
2011-01-18 2011-01-14 16.086 634,133 +31,276 0.04% 10,200,751
2011-01-17 2011-01-13 16.353 602,857 +20,577 0.04% 9,858,780
2011-01-14 2011-01-12 16.378 582,280 +1,646 0.04% 9,536,425
2011-01-13 2011-01-11 16.281 580,634 -55,146 0.04% 9,453,031
2011-01-12 2011-01-10 16.305 635,780 +26,339 0.04% 10,366,286
2011-01-11 2011-01-07 16.183 609,441 +4,080 0.04% 9,862,788
2011-01-10 2011-01-06 16.402 605,361 +8,230 0.04% 9,929,149
2011-01-07 2011-01-05 16.159 597,131 +64,978 0.04% 9,649,062
2011-01-06 2011-01-04 15.770 532,153 +4,974 0.04% 8,392,185
2011-01-05 2011-01-03 15.673 527,179 -50,303 0.04% 8,262,503
2011-01-04 2010-12-31 15.552 577,482 +26,434 0.04% 8,980,742
2011-01-03 2010-12-29 15.090 551,048 -387,665 0.04% 8,315,241
2010-12-30 2010-12-28 15.017 938,713 +411,579 0.06% 14,096,624
2010-12-29 2010-12-24 15.552 527,134 -17,896 0.04% 8,197,753
2010-12-28 2010-12-22 15.284 545,030 +38,208 0.04% 8,330,381
2010-12-23 2010-12-21 14.725 506,822 -26,338 0.04% 7,463,145
2010-12-22 2010-12-20 14.798 533,160 -27,353 0.04% 7,889,849
2010-12-21 2010-12-17 14.482 560,513 +123,172 0.04% 8,117,565
2010-12-20 2010-12-16 14.507 437,341 +24,692 0.03% 6,344,368
2010-12-17 2010-12-15 14.677 412,649 -93,830 0.03% 6,056,358
2010-12-16 2010-12-14 14.895 506,479 +36,671 0.03% 7,544,244
2010-12-15 2010-12-13 15.017 469,808 +74,076 0.03% 7,055,092
2010-12-14 2010-12-10 14.944 395,732 -6,584 0.03% 5,913,847
2010-12-13 2010-12-09 15.138 402,316 +39,507 0.03% 6,090,447
2010-12-10 2010-12-08 14.993 362,809 -14,815 0.03% 5,439,476
2010-12-09 2010-12-07 15.357 377,624 -67,492 0.03% 5,799,232
2010-12-08 2010-12-06 15.527 445,116 -124,898 0.03% 6,911,429
2010-12-07 2010-12-03 15.479 570,014 +33,538 0.04% 8,823,051
2010-12-06 2010-12-02 14.750 536,476 +61,730 0.04% 7,912,848
2010-12-03 2010-12-01 14.531 474,746 -46,092 0.03% 6,898,526
2010-12-02 2010-11-30 14.434 520,838 +18,931 0.04% 7,517,664
2010-12-01 2010-11-29 14.385 501,907 -49,385 0.03% 7,220,026
2010-11-30 2010-11-26 14.288 551,292 +16,380 0.04% 7,876,855
2010-11-29 2010-11-25 14.458 534,912 -17,203 0.04% 7,733,803
2010-11-26 2010-11-24 14.215 552,115 -14,815 0.04% 7,848,366
2010-11-25 2010-11-23 14.337 566,930 +68,315 0.04% 8,127,842
2010-11-23 2010-11-19 14.798 498,615 -42,715 0.03% 7,378,642
2010-11-22 2010-11-18 15.017 541,330 -11,523 0.04% 8,129,136
2010-11-19 2010-11-17 14.094 552,853 +34,569 0.04% 7,791,687
2010-11-18 2010-11-16 14.628 518,284 +4,115 0.04% 7,581,552
2010-11-17 2010-11-15 14.895 514,169 -117,218 0.04% 7,658,790
2010-11-16 2010-11-12 15.260 631,387 -110,379 0.04% 9,634,942
2010-11-15 2010-11-11 15.503 741,766 +202,798 0.05% 11,499,565
2010-11-12 2010-11-10 14.507 538,968 +68,315 0.04% 7,818,638
2010-11-11 2010-11-09 14.094 470,653 +80,806 0.03% 6,633,193
2010-11-10 2010-11-08 14.191 389,847 -19,054 0.03% 5,532,238
2010-11-09 2010-11-05 14.555 408,901 +4,663 0.03% 5,951,670
2010-11-08 2010-11-04 14.847 404,238 -96,299 0.03% 6,001,671
2010-11-05 2010-11-03 14.823 500,537 -190,045 0.03% 7,419,247
2010-11-04 2010-11-02 14.458 690,582 +56,528 0.05% 9,984,493
2010-11-03 2010-11-01 14.944 634,054 +8,230 0.04% 9,475,348
2010-11-02 2010-10-29 14.944 625,824 +236,968 0.04% 9,352,358
2010-11-01 2010-10-28 14.774 388,856 +19,915 0.03% 5,744,949
2010-10-29 2010-10-27 14.701 368,941 +5,762 0.03% 5,423,830
2010-10-28 2010-10-26 14.847 363,179 -53,088 0.03% 5,392,073
2010-10-27 2010-10-25 15.381 416,267 -46,915 0.03% 6,402,794
2010-10-26 2010-10-22 14.312 463,182 +52,676 0.03% 6,629,195
2010-10-25 2010-10-21 13.535 410,506 -156,912 0.03% 5,556,080
2010-10-22 2010-10-20 13.243 567,418 +61,731 0.04% 7,514,385
2010-10-21 2010-10-19 13.486 505,687 -347,335 0.03% 6,819,752
2010-10-20 2010-10-18 13.608 853,022 +83,130 0.06% 11,607,590
2010-10-19 2010-10-15 13.049 769,892 +3,292 0.05% 10,046,109
2010-10-18 2010-10-14 13.122 766,600 -188,283 0.05% 10,059,037
2010-10-15 2010-10-13 13.049 954,883 +8,189 0.07% 12,460,006
2010-10-14 2010-10-12 12.757 946,694 +159,676 0.06% 12,077,102
2010-10-13 2010-10-11 12.490 787,018 +42,799 0.05% 9,829,730
2010-10-12 2010-10-08 12.150 744,219 +21,729 0.05% 9,042,001
2010-10-11 2010-10-07 12.150 722,490 -2,469 0.05% 8,778,002
2010-10-08 2010-10-06 12.077 724,959 -14,239 0.05% 8,755,151
2010-10-07 2010-10-05 11.882 739,198 -287,251 0.05% 8,783,416
2010-10-06 2010-10-04 12.125 1,026,449 +253,505 0.07% 12,446,056
2010-10-05 2010-09-30 11.639 772,944 -217,866 0.05% 8,996,578
2010-10-04 2010-09-29 11.688 990,810 +447,461 0.07% 11,580,552
2010-09-30 2010-09-28 11.688 543,349 +58,850 0.04% 6,350,644
2010-09-29 2010-09-27 11.931 484,499 +66,133 0.03% 5,780,537
2010-09-28 2010-09-24 12.295 418,366 +9,465 0.03% 5,143,997
2010-09-27 2010-09-22 12.077 408,901 -13,169 0.03% 4,938,197
2010-09-24 2010-09-21 11.882 422,070 -60,907 0.03% 5,015,187
2010-09-22 2010-09-20 11.882 482,977 -13,169 0.03% 5,738,906
2010-09-21 2010-09-17 11.566 496,146 +74,076 0.03% 5,738,657
2010-09-20 2010-09-16 11.275 422,070 -6,584 0.03% 4,758,787
2010-09-17 2010-09-15 11.008 428,654 -18,931 0.03% 4,718,445
2010-09-16 2010-09-14 10.935 447,585 +22,223 0.03% 4,894,202
2010-09-15 2010-09-13 10.935 425,362 -412 0.03% 4,651,200
2010-09-14 2010-09-10 10.692 425,774 -30,453 0.03% 4,552,245
2010-09-13 2010-09-09 10.522 456,227 +55,146 0.03% 4,800,237
2010-09-10 2010-09-08 10.594 401,081 -75,723 0.03% 4,249,251
2010-09-09 2010-09-07 10.570 476,804 -33,746 0.03% 5,039,912
2010-09-08 2010-09-06 10.522 510,550 +88,069 0.04% 5,371,802
2010-09-07 2010-09-03 10.619 422,481 -486,434 0.03% 4,486,239
2010-09-06 2010-09-02 10.570 908,915 -57,203 0.06% 9,607,410
2010-09-03 2010-09-01 10.181 966,118 +572,856 0.07% 9,836,441
2010-09-02 2010-08-31 9.720 393,262 -40,331 0.03% 3,822,397
2010-09-01 2010-08-30 9.574 433,593 -33,746 0.03% 4,151,187
2010-08-31 2010-08-27 9.307 467,339 -148,152 0.03% 4,349,353
2010-08-30 2010-08-26 9.112 615,491 +154,737 0.04% 5,608,501
2010-08-27 2010-08-25 9.477 460,754 +21,400 0.03% 4,366,440
2010-08-26 2010-08-24 9.428 439,354 +11,842 0.03% 4,142,286
2010-08-25 2010-08-23 9.234 427,512 -41,153 0.03% 3,947,533
2010-08-24 2010-08-20 9.064 468,665 -59,097 0.03% 4,247,811
2010-08-23 2010-08-19 9.088 527,762 -814,295 0.04% 4,796,269
2010-08-20 2010-08-18 8.991 1,342,057 -4,541,085 0.09% 12,066,088
2010-08-19 2010-08-17 8.821 5,883,142 +41,976 0.40% 51,893,118
2010-08-18 2010-08-16 8.675 5,841,166 -129,828 0.40% 50,671,245
2010-08-17 2010-08-13 8.723 5,970,994 -1,020,812 0.41% 52,087,666
2010-08-16 2010-08-12 9.044 6,991,806 -8,230 0.48% 63,231,859
2010-08-13 2010-08-11 9.267 7,000,036 +497,573 0.48% 64,871,554
2010-08-12 2010-08-10 9.019 6,502,463 +375,120 0.46% 58,644,827
2010-08-11 2010-08-09 9.342 6,127,343 +1,677,578 0.43% 57,240,739
2010-08-10 2010-08-06 9.093 4,449,765 +3,882,667 0.31% 40,463,492
2010-08-09 2010-08-05 9.044 567,098 +502,861 0.04% 5,128,669
2010-08-06 2010-08-04 8.944 64,237 +22,539 0.00% 574,557
2010-08-05 2010-08-03 8.845 41,698 -1,248 0.00% 368,817
2010-08-04 2010-08-02 8.721 42,946 -1,086,722 0.00% 374,520
2010-08-03 2010-07-30 8.721 1,129,668 +1,052,108 0.08% 9,851,518
2010-08-02 2010-07-29 8.646 77,560 -199,169 0.01% 670,598
2010-07-30 2010-07-28 8.447 276,729 +7,245 0.02% 2,337,646
2010-07-28 2010-07-26 8.199 269,484 -1,610 0.02% 2,209,490
2010-07-27 2010-07-23 8.075 271,094 +200,440 0.02% 2,189,014
2010-07-26 2010-07-22 7.876 70,654 -24,173 0.00% 556,469
2010-07-23 2010-07-21 7.752 94,827 -12,074 0.01% 735,075
2010-07-22 2010-07-20 7.528 106,901 +39,444 0.01% 804,766
2010-07-15 2010-07-13 7.478 67,457 -5,635 0.00% 504,474
2010-07-14 2010-07-12 7.553 73,092 -18,515 0.01% 552,063
2010-07-13 2010-07-09 7.379 91,607 +24,150 0.01% 675,974
2010-07-12 2010-07-08 7.180 67,457 -90,158 0.00% 484,362
2010-07-09 2010-07-07 7.280 157,615 -29,784 0.01% 1,147,388
2010-07-08 2010-07-06 7.106 187,399 +119,942 0.01% 1,331,614
2010-07-06 2010-07-02 7.131 67,457 -7,245 0.00% 481,010
2010-07-05 2010-06-30 7.329 74,702 -38,639 0.01% 547,519
2010-07-02 2010-06-29 7.280 113,341 +45,884 0.01% 825,087
2010-06-29 2010-06-25 7.503 67,457 -69,229 0.00% 506,150
2010-06-28 2010-06-24 7.429 136,686 -71,643 0.01% 1,015,408
2010-06-25 2010-06-23 7.205 208,329 -11,471 0.01% 1,501,042
2010-06-24 2010-06-22 7.429 219,800 +17,710 0.02% 1,632,842
2010-06-23 2010-06-21 7.503 202,090 +91,128 0.01% 1,516,341
2010-06-22 2010-06-18 7.503 110,962 -92,573 0.01% 832,581
2010-06-21 2010-06-17 7.205 203,535 +44,274 0.01% 1,466,501
2010-06-18 2010-06-15 7.404 159,261 -32,199 0.01% 1,179,155
2010-06-17 2010-06-14 7.379 191,460 +5,635 0.01% 1,412,797
2010-06-15 2010-06-11 7.205 185,825 -37,029 0.01% 1,338,898
2010-06-14 2010-06-10 7.106 222,854 +54,738 0.02% 1,583,550
2010-06-11 2010-06-09 7.230 168,116 -80,432 0.01% 1,215,478
2010-06-10 2010-06-08 7.379 248,548 -72,448 0.02% 1,834,053
2010-06-09 2010-06-07 7.478 320,996 +72,448 0.02% 2,400,553
2010-06-08 2010-06-04 7.603 248,548 -4,267,689 0.02% 1,889,631
2010-06-07 2010-06-03 7.652 4,516,237 +4,271,141 0.32% 34,559,913
2010-06-04 2010-06-02 7.553 245,096 -79,750 0.03% 1,851,207
2010-06-03 2010-06-01 7.603 324,846 +148,116 0.05% 2,469,700
2010-06-01 2010-05-28 7.205 176,730 -4,830 0.02% 1,273,367
2010-05-31 2010-05-27 7.131 181,560 -296,228 0.03% 1,294,635
2010-05-28 2010-05-26 7.155 477,788 -2,498,086 0.07% 3,418,794
2010-05-27 2010-05-25 7.131 2,975,874 -382,863 0.42% 21,219,817
2010-05-26 2010-05-24 7.528 3,358,737 -914,818 0.47% 25,285,050
2010-05-24 2010-05-19 31.522 4,273,555 -201,245 0.60% 134,712,796
2010-05-20 2010-05-18 31.726 4,474,800 +2,293,582 0.63% 141,968,038
2010-05-19 2010-05-17 32.184 2,181,218 +1,322,351 0.63% 70,201,284
2010-05-18 2010-05-14 33.203 858,867 +717,922 0.25% 28,516,907
2010-05-17 2010-05-13 33.356 140,945 +104,075 0.04% 4,701,321
2010-05-14 2010-05-12 31.471 36,870 +5,106 0.01% 1,160,354
2010-05-13 2010-05-11 31.115 31,764 -21,601 0.01% 988,338
2010-05-12 2010-05-10 31.421 53,365 -23,564 0.02% 1,676,759
2010-05-11 2010-05-07 29.944 76,929 +33,383 0.02% 2,303,543
2010-05-10 2010-05-06 29.944 43,546 -47,522 0.01% 1,303,931
2010-05-07 2010-05-05 32.439 91,068 +47,914 0.03% 2,954,161
2010-05-06 2010-05-04 33.203 43,154 -8,463 0.01% 1,432,840
2010-05-05 2010-05-03 33.559 51,617 +14,268 0.01% 1,732,236
2010-05-04 2010-04-30 34.374 37,349 +6,362 0.01% 1,283,842
2010-05-03 2010-04-29 34.171 30,987 -393 0.01% 1,058,842
2010-04-30 2010-04-28 34.323 31,380 -12,174 0.01% 1,077,065
2010-04-29 2010-04-27 34.374 43,554 +12,567 0.01% 1,497,134
2010-04-26 2010-04-22 35.087 30,987 -34,097 0.01% 1,087,246
2010-04-23 2010-04-21 34.272 65,084 +38,488 0.02% 2,230,582
2010-04-22 2010-04-20 33.763 26,596 +3,142 0.01% 897,964
2010-04-21 2010-04-19 33.610 23,454 -17,400 0.01% 788,297
2010-04-19 2010-04-15 35.393 40,854 -1,571 0.01% 1,445,933
2010-04-16 2010-04-14 35.138 42,425 +5,105 0.01% 1,490,733
2010-04-15 2010-04-13 35.189 37,320 -1,178 0.01% 1,313,254
2010-04-14 2010-04-12 36.360 38,498 +18,311 0.01% 1,399,798
2010-04-13 2010-04-09 35.596 20,187 -1,178 0.01% 718,585
2010-04-09 2010-04-07 35.596 21,365 +1,178 0.01% 760,517
2010-04-07 2010-03-31 36.106 20,187 -196 0.01% 728,865
2010-04-01 2010-03-30 36.564 20,383 -14,139 0.01% 745,283
2010-03-31 2010-03-29 35.596 34,522 -6,165 0.01% 1,228,859
2010-03-30 2010-03-26 35.596 40,687 +785 0.01% 1,448,311
2010-03-29 2010-03-25 35.138 39,902 +13,235 0.01% 1,402,080
2010-03-26 2010-03-24 35.749 26,667 +6,284 0.01% 953,323
2010-03-24 2010-03-22 34.171 20,383 -3,142 0.01% 696,497
2010-03-22 2010-03-18 34.120 23,525 -10,997 0.01% 802,663
2010-03-19 2010-03-17 34.171 34,522 +13,746 0.01% 1,179,634
2010-03-18 2010-03-16 33.458 20,776 -5,891 0.01% 695,114
2010-03-17 2010-03-15 33.916 26,667 +6,284 0.01% 904,435
2010-03-15 2010-03-11 34.578 20,383 -20,422 0.01% 704,801
2010-03-12 2010-03-10 34.883 40,805 +20,029 0.01% 1,423,419
2010-03-11 2010-03-09 33.407 20,776 -6,284 0.01% 694,056
2010-03-10 2010-03-08 33.916 27,060 -21,600 0.01% 917,764
2010-03-09 2010-03-05 33.763 48,660 +35,150 0.01% 1,642,913
2010-03-08 2010-03-04 31.777 13,510 -19,558 0.00% 429,308
2010-03-05 2010-03-03 32.184 33,068 +15,316 0.01% 1,064,275
2010-03-04 2010-03-02 31.370 17,752 -7,854 0.01% 556,874
2010-03-03 2010-03-01 31.217 25,606 -7,934 0.01% 799,339
2010-03-02 2010-02-26 30.555 33,540 +20,030 0.01% 1,024,810
2010-03-01 2010-02-25 29.995 13,510 -16,495 0.00% 405,228
2010-02-26 2010-02-24 30.657 30,005 -1,964 0.01% 919,854
2010-02-25 2010-02-23 30.809 31,969 +18,459 0.01% 984,948
2010-02-24 2010-02-22 30.555 13,510 -1,178 0.00% 412,796
2010-02-23 2010-02-19 30.249 14,688 -13,353 0.00% 444,302
2010-02-22 2010-02-18 31.064 28,041 +1,571 0.01% 871,068
2010-02-19 2010-02-17 31.522 26,470 -18,852 0.01% 834,398
2010-02-18 2010-02-12 31.675 45,322 +8,248 0.01% 1,435,583
2010-02-17 2010-02-11 31.013 37,074 -9,426 0.01% 1,149,782
2010-02-12 2010-02-10 30.809 46,500 -27,099 0.01% 1,432,641
2010-02-11 2010-02-09 30.555 73,599 +27,492 0.02% 2,248,806
2010-02-10 2010-02-08 29.842 46,107 +19,637 0.01% 1,375,921
2010-02-09 2010-02-05 30.097 26,470 -11,311 0.01% 796,655
2010-02-08 2010-02-04 31.777 37,781 -6,677 0.01% 1,200,568
2010-02-05 2010-02-03 32.083 44,458 +16,024 0.01% 1,426,328
2010-02-04 2010-02-02 31.115 28,434 -20,815 0.01% 884,725
2010-02-03 2010-02-01 30.962 49,249 +22,779 0.01% 1,524,860
2010-02-02 2010-01-29 31.471 26,470 +12,174 0.01% 833,050
2010-02-01 2010-01-28 31.319 14,296 -24,742 0.00% 447,732
2010-01-29 2010-01-27 31.013 39,038 +25,528 0.01% 1,210,692
2010-01-28 2010-01-26 30.860 13,510 -21,000 0.00% 416,924
2010-01-27 2010-01-25 32.286 34,510 +5,106 0.01% 1,114,200
2010-01-26 2010-01-22 31.777 29,404 +8,511 0.01% 934,372
2010-01-25 2010-01-21 33.458 20,893 -25,812 0.01% 699,029
2010-01-22 2010-01-20 34.527 46,705 +10,604 0.01% 1,612,583
2010-01-21 2010-01-19 35.087 36,101 -120,944 0.01% 1,266,681
2010-01-20 2010-01-18 35.800 157,045 +136,672 0.05% 5,622,227
2010-01-19 2010-01-15 36.615 20,373 -11,399 0.01% 745,955
2010-01-18 2010-01-14 36.411 31,772 -14,532 0.01% 1,156,857
2010-01-15 2010-01-13 36.055 46,304 +8,837 0.01% 1,669,478
2010-01-14 2010-01-12 37.786 37,467 -7,069 0.01% 1,415,734
2010-01-13 2010-01-11 37.481 44,536 +17,673 0.01% 1,669,237
2010-01-12 2010-01-08 35.902 26,863 +1,178 0.01% 964,434
2010-01-11 2010-01-07 36.513 25,685 -12,312 0.01% 937,838
2010-01-08 2010-01-06 37.684 37,997 -5,891 0.01% 1,431,891
2010-01-07 2010-01-05 36.870 43,888 -51,704 0.01% 1,618,129
2010-01-06 2010-01-04 35.902 95,592 +71,871 0.03% 3,431,939
2010-01-05 2009-12-31 35.800 23,721 -52,823 0.01% 849,214
2010-01-04 2009-12-29 36.157 76,544 +59,696 0.02% 2,767,569
2009-12-30 2009-12-28 35.698 16,848 -25,528 0.00% 601,444
2009-12-29 2009-12-24 35.291 42,376 +5,891 0.01% 1,495,485
2009-12-28 2009-12-22 34.272 36,485 +4,320 0.01% 1,250,427
2009-12-23 2009-12-21 33.458 32,165 +14,138 0.01% 1,076,162
2009-12-21 2009-12-17 34.476 18,027 -69,121 0.01% 621,500
2009-12-18 2009-12-16 35.647 87,148 +64,016 0.03% 3,106,593
2009-12-17 2009-12-15 36.004 23,132 -9,426 0.01% 832,840
2009-12-16 2009-12-14 35.647 32,558 +2,749 0.01% 1,160,606
2009-12-15 2009-12-11 35.342 29,809 +10,604 0.01% 1,053,503
2009-12-14 2009-12-10 35.342 19,205 +2,357 0.01% 678,739
2009-12-11 2009-12-09 35.545 16,848 -4,320 0.00% 598,870
2009-12-10 2009-12-08 35.189 21,168 +4,320 0.01% 744,881
2009-12-09 2009-12-07 36.309 16,848 -33,972 0.00% 611,740
2009-12-08 2009-12-04 36.513 50,820 +26,313 0.01% 1,855,593
2009-12-07 2009-12-03 34.374 24,507 -11,311 0.01% 842,409
2009-12-04 2009-12-02 32.388 35,818 -33,775 0.01% 1,160,078
2009-12-03 2009-12-01 33.050 69,593 +28,395 0.02% 2,300,060
2009-12-01 2009-11-27 31.013 41,198 -8,248 0.01% 1,277,681
2009-11-30 2009-11-26 30.147 49,446 -20,815 0.01% 1,490,671
2009-11-27 2009-11-25 29.944 70,261 +20,030 0.02% 2,103,878
2009-11-26 2009-11-24 29.689 50,231 +8,640 0.01% 1,491,315
2009-11-25 2009-11-23 30.351 41,591 -15,709 0.01% 1,262,335
2009-11-24 2009-11-20 30.249 57,300 +24,546 0.02% 1,733,285
2009-11-23 2009-11-19 29.384 32,754 +15,709 0.01% 962,430
2009-11-20 2009-11-18 29.333 17,045 -4,725 0.00% 499,975
2009-11-19 2009-11-17 30.198 21,770 -18,066 0.01% 657,419
2009-11-18 2009-11-16 30.657 39,836 +3,662 0.01% 1,221,240
2009-11-17 2009-11-13 30.453 36,174 -25,528 0.01% 1,101,607
2009-11-16 2009-11-12 31.217 61,702 +33,839 0.02% 1,926,143
2009-11-11 2009-11-09 32.694 27,863 -3,142 0.01% 910,944
2009-11-10 2009-11-06 32.796 31,005 -9,426 0.01% 1,016,826
2009-11-09 2009-11-05 32.083 40,431 -44,772 0.01% 1,297,131
2009-11-06 2009-11-04 32.643 85,203 +57,340 0.02% 2,781,261
2009-11-04 2009-11-02 31.726 27,863 -3,142 0.01% 883,985
2009-11-03 2009-10-30 31.573 31,005 +3,142 0.01% 978,932
2009-10-30 2009-10-28 30.606 27,863 -16,495 0.01% 852,769
2009-10-29 2009-10-27 30.555 44,358 +5,106 0.01% 1,355,352
2009-10-28 2009-10-23 29.587 39,252 +11,389 0.01% 1,161,360
2009-10-27 2009-10-22 29.078 27,863 -5,498 0.01% 810,201
2009-10-23 2009-10-21 29.638 33,361 +3,534 0.01% 988,760
2009-10-22 2009-10-20 30.046 29,827 -3,927 0.01% 896,170
2009-10-21 2009-10-19 30.198 33,754 +5,891 0.01% 1,019,316
2009-10-19 2009-10-15 30.504 27,863 -8,640 0.01% 849,931
2009-10-16 2009-10-14 29.333 36,503 -22,386 0.01% 1,070,730
2009-10-15 2009-10-13 28.365 58,889 +20,815 0.02% 1,670,392
2009-10-14 2009-10-12 28.009 38,074 -3,142 0.01% 1,066,400
2009-10-12 2009-10-08 28.874 41,216 -18,851 0.01% 1,190,085
2009-10-09 2009-10-07 28.976 60,067 +31,026 0.02% 1,740,512
2009-10-08 2009-10-06 27.958 29,041 -31,419 0.01% 811,919
2009-10-07 2009-10-05 27.601 60,460 +32,597 0.02% 1,668,769
2009-10-06 2009-10-02 27.041 27,863 -786 0.01% 753,445
2009-10-05 2009-09-30 27.703 28,649 +786 0.01% 793,665
2009-09-29 2009-09-25 27.041 27,863 -32,990 0.01% 753,445
2009-09-28 2009-09-24 27.601 60,853 +32,990 0.02% 1,679,617
2009-09-25 2009-09-23 27.601 27,863 -196 0.01% 769,053
2009-09-22 2009-09-18 28.569 28,059 -42,220 0.01% 801,612
2009-09-21 2009-09-17 27.550 70,279 -34,168 0.02% 1,936,207
2009-09-18 2009-09-16 26.175 104,447 -232,864 0.03% 2,733,934
2009-09-17 2009-09-15 25.615 337,311 +32,920 0.10% 8,640,272
2009-09-16 2009-09-14 26.583 304,391 -71,556 0.09% 8,091,541
2009-09-15 2009-09-11 28.161 375,947 -494,317 0.11% 10,587,189
2009-09-14 2009-09-10 28.674 870,264 +4,712 0.25% 24,953,916
2009-09-11 2009-09-09 28.468 865,552 +546,589 0.25% 24,640,573
2009-09-10 2009-09-08 29.652 318,963 -33,412 0.09% 9,457,912
2009-09-09 2009-09-07 29.755 352,375 +167,835 0.10% 10,484,927
2009-09-08 2009-09-04 26.924 184,540 +96,738 0.05% 4,968,493
2009-09-07 2009-09-03 26.460 87,802 +42,774 0.03% 2,323,272
2009-09-04 2009-09-02 25.997 45,028 +13,598 0.01% 1,170,595
2009-09-03 2009-09-01 27.181 31,430 -27,973 0.01% 854,301
2009-09-02 2009-08-31 29.137 59,403 +42,736 0.02% 1,730,842
2009-08-31 2009-08-27 29.601 16,667 -7,028 0.00% 493,353
2009-08-28 2009-08-26 31.042 23,695 +5,827 0.01% 735,540
2009-08-27 2009-08-25 31.145 17,868 +967 0.01% 556,498
2009-08-26 2009-08-24 31.454 16,901 -8 0.00% 531,601
2009-08-25 2009-08-21 30.476 16,909 -26,856 0.00% 515,314
2009-08-24 2009-08-20 31.402 43,765 +16,608 0.01% 1,374,324
2009-08-21 2009-08-19 31.402 27,157 +6,994 0.01% 852,794
2009-08-20 2009-08-18 32.072 20,163 +8,547 0.01% 646,660
2009-08-17 2009-08-13 34.182 11,616 -51,283 0.00% 397,061
2009-08-14 2009-08-12 33.667 62,899 +51,283 0.02% 2,117,649
2009-08-11 2009-08-07 34.182 11,616 -4,662 0.00% 397,061
2009-08-10 2009-08-06 35.624 16,278 +4,662 0.00% 579,882
2009-08-07 2009-08-05 36.602 11,616 -131,315 0.00% 425,166
2009-08-06 2009-08-04 37.734 142,931 +122,379 0.04% 5,393,403
2009-08-05 2009-08-03 35.830 20,552 -7,770 0.01% 736,370
2009-08-04 2009-07-31 34.749 28,322 +11,655 0.01% 984,147
2009-07-31 2009-07-29 34.182 16,667 -38,073 0.00% 569,715
2009-07-30 2009-07-28 35.830 54,740 +38,073 0.02% 1,961,311
2009-07-29 2009-07-27 34.234 16,667 -388 0.00% 570,573
2009-07-28 2009-07-24 36.138 17,055 -3,952 0.00% 616,341
2009-07-27 2009-07-23 36.808 21,007 -8,548 0.01% 773,219
2009-07-24 2009-07-22 36.447 29,555 -9,742 0.01% 1,077,201
2009-07-23 2009-07-21 34.028 39,297 -172,439 0.01% 1,337,191
2009-07-22 2009-07-20 34.388 211,736 +42,736 0.06% 7,281,212
2009-07-21 2009-07-17 32.072 169,000 +9,713 0.05% 5,420,099
2009-07-20 2009-07-16 31.608 159,287 -2,914 0.05% 5,034,788
2009-07-17 2009-07-15 31.711 162,201 -54,779 0.05% 5,143,595
2009-07-16 2009-07-14 30.888 216,980 +24,475 0.06% 6,701,985
2009-07-15 2009-07-13 29.961 192,505 -91,687 0.06% 5,767,631
2009-07-14 2009-07-10 30.785 284,192 +109,947 0.08% 8,748,740
2009-07-13 2009-07-09 31.402 174,245 +6,605 0.05% 5,471,705
2009-07-10 2009-07-08 31.608 167,640 -10,490 0.05% 5,298,812
2009-07-09 2009-07-07 32.226 178,130 +41,570 0.05% 5,740,423
2009-07-08 2009-07-06 32.175 136,560 +20,591 0.04% 4,393,757
2009-07-07 2009-07-03 32.689 115,969 +4,662 0.03% 3,790,951
2009-07-06 2009-07-02 32.947 111,307 +1,943 0.03% 3,667,203
2009-07-03 2009-06-30 34.388 109,364 +42,735 0.03% 3,760,827
2009-07-02 2009-06-29 34.285 66,629 -14,763 0.02% 2,284,389
2009-06-30 2009-06-26 34.646 81,392 -36,520 0.02% 2,819,871
2009-06-29 2009-06-25 34.646 117,912 +32,635 0.03% 4,085,127
2009-06-26 2009-06-24 32.380 85,277 +18,648 0.02% 2,761,309
2009-06-25 2009-06-23 30.424 66,629 +17,483 0.02% 2,027,138
2009-06-24 2009-06-22 31.196 49,146 +39,239 0.01% 1,533,181
2009-06-22 2009-06-18 28.777 9,907 -31,080 0.00% 285,093
2009-06-19 2009-06-17 29.292 40,987 +31,080 0.01% 1,200,579
2009-06-17 2009-06-15 30.270 9,907 -4,662 0.00% 299,883
2009-06-16 2009-06-12 31.917 14,569 -17,483 0.00% 465,001
2009-06-15 2009-06-11 30.888 32,052 -14,763 0.01% 990,008
2009-06-12 2009-06-10 29.343 46,815 -41,570 0.01% 1,373,702
2009-06-11 2009-06-09 28.211 88,385 -67,212 0.03% 2,493,398
2009-06-10 2009-06-08 29.961 155,597 -31,080 0.05% 4,661,833
2009-06-09 2009-06-05 31.145 186,677 +24,476 0.05% 5,814,049
2009-06-08 2009-06-04 30.630 162,201 +5,050 0.05% 4,968,245
2009-06-04 2009-06-02 31.866 157,151 -52,836 0.05% 5,007,723
2009-06-03 2009-06-01 31.917 209,987 -82,364 0.06% 6,702,188
2009-06-02 2009-05-29 30.218 292,351 -74,204 0.09% 8,834,362
2009-06-01 2009-05-27 30.167 366,555 +202,411 0.11% 11,057,814
2009-05-29 2009-05-26 32.329 164,144 +3,885 0.05% 5,306,610
2009-05-27 2009-05-25 31.660 160,259 +3,885 0.05% 5,073,761
2009-05-26 2009-05-22 29.086 156,374 +110,336 0.05% 4,548,262
2009-05-22 2009-05-20 29.549 46,038 -23,699 0.01% 1,360,382
2009-05-21 2009-05-19 29.137 69,737 +8,936 0.02% 2,031,946
2009-05-20 2009-05-18 26.872 60,801 +12,432 0.02% 1,633,856
2009-05-19 2009-05-15 27.078 48,369 +1,943 0.01% 1,309,741
2009-05-18 2009-05-14 27.755 46,426 -9,325 0.01% 1,288,569
2009-05-15 2009-05-13 27.336 55,751 -581 0.02% 1,524,031
2009-05-14 2009-05-12 26.289 56,332 +9,548 0.02% 1,480,913
2009-05-13 2009-05-11 26.813 46,784 -43,919 0.01% 1,254,406
2009-05-12 2009-05-08 28.174 90,703 +16,804 0.03% 2,555,492
2009-05-11 2009-05-07 29.117 73,899 +26,351 0.02% 2,151,711
2009-05-08 2009-05-06 27.965 47,548 -7,638 0.01% 1,329,671
2009-05-07 2009-05-05 27.598 55,186 +5,729 0.02% 1,523,036
2009-05-06 2009-05-04 28.070 49,457 -4,201 0.02% 1,388,236
2009-05-05 2009-04-30 25.451 53,658 -23,297 0.02% 1,365,656
2009-05-04 2009-04-29 24.351 76,955 +29,025 0.02% 1,873,961
2009-04-30 2009-04-28 21.995 47,930 +382 0.01% 1,054,211
2009-04-28 2009-04-24 24.718 47,548 -7,638 0.01% 1,175,290
2009-04-27 2009-04-23 24.456 55,186 +2,674 0.02% 1,349,635
2009-04-24 2009-04-22 24.613 52,512 +3,819 0.02% 1,292,490
2009-04-23 2009-04-21 24.823 48,693 +1,145 0.02% 1,208,692
2009-04-21 2009-04-17 24.508 47,548 -763 0.01% 1,165,330
2009-04-20 2009-04-16 25.242 48,311 -9,166 0.02% 1,219,449
2009-04-17 2009-04-15 25.137 57,477 +2,291 0.02% 1,444,794
2009-04-16 2009-04-14 24.090 55,186 -12,985 0.02% 1,329,405
2009-04-15 2009-04-09 23.566 68,171 +18,714 0.02% 1,606,508
2009-04-14 2009-04-08 21.105 49,457 +1,909 0.02% 1,043,767
2009-04-09 2009-04-07 21.995 47,548 -18,713 0.01% 1,045,809
2009-04-08 2009-04-06 23.199 66,261 -17,950 0.02% 1,537,207
2009-04-07 2009-04-03 23.304 84,211 +22,533 0.03% 1,962,454
2009-04-06 2009-04-02 21.942 61,678 -106,935 0.02% 1,353,365
2009-04-03 2009-04-01 20.110 168,613 +15,659 0.05% 3,390,728
2009-04-02 2009-03-31 18.015 152,954 +107,698 0.05% 2,755,433
2009-03-31 2009-03-27 17.962 45,256 -14,895 0.01% 812,907
2009-03-30 2009-03-26 16.810 60,151 +9,166 0.02% 1,011,157
2009-03-27 2009-03-25 16.601 50,985 +5,729 0.02% 846,394
2009-03-26 2009-03-24 16.915 45,256 +25,206 0.01% 765,507
2009-03-25 2009-03-23 16.234 20,050 -1,528 0.01% 325,497
2009-03-24 2009-03-20 15.972 21,578 -5,347 0.01% 344,653
2009-03-23 2009-03-19 17.177 26,925 -763 0.01% 462,488
2009-03-20 2009-03-18 15.606 27,688 +1,527 0.01% 432,094
2009-03-19 2009-03-17 14.401 26,161 +4,583 0.01% 376,754
2009-03-17 2009-03-13 14.558 21,578 -17,568 0.01% 314,142
2009-03-16 2009-03-12 14.506 39,146 +17,568 0.01% 567,855
2009-03-12 2009-03-10 13.249 21,578 -764 0.01% 285,892
2009-03-11 2009-03-09 13.040 22,342 -3,819 0.01% 291,335
2009-03-10 2009-03-06 13.825 26,161 +4,583 0.01% 361,684
2009-03-09 2009-03-05 13.721 21,578 -6,492 0.01% 296,062
2009-03-06 2009-03-04 14.192 28,070 -5,729 0.01% 398,366
2009-03-05 2009-03-03 13.406 33,799 +12,221 0.01% 453,121
2009-03-03 2009-02-27 13.982 21,578 -382 0.01% 301,712
2009-03-02 2009-02-26 13.878 21,960 -14,894 0.01% 304,754
2009-02-27 2009-02-25 13.878 36,854 +15,276 0.01% 511,448
2009-02-25 2009-02-23 14.140 21,578 -8,784 0.01% 305,102
2009-02-24 2009-02-20 14.244 30,362 -1,909 0.01% 432,484
2009-02-23 2009-02-19 14.401 32,271 +2,673 0.01% 464,746
2009-02-20 2009-02-18 14.349 29,598 +8,020 0.01% 424,701
2009-02-19 2009-02-17 13.616 21,578 -1,146 0.01% 293,802
2009-02-18 2009-02-16 14.244 22,724 -6,492 0.01% 323,686
2009-02-17 2009-02-13 14.716 29,216 +4,564 0.01% 429,930
2009-02-13 2009-02-11 13.616 24,652 -8,784 0.01% 335,657
2009-02-12 2009-02-10 13.616 33,436 +8,784 0.01% 455,259
2009-02-10 2009-02-06 12.987 24,652 -1,146 0.01% 320,165
2009-02-09 2009-02-05 12.359 25,798 -25,970 0.01% 318,837
2009-02-06 2009-02-04 12.987 51,768 -5,346 0.02% 672,332
2009-02-05 2009-02-03 10.474 57,114 -1,528 0.02% 598,196
2009-02-04 2009-02-02 10.317 58,642 -62,251 0.02% 604,986
2009-02-03 2009-01-30 10.474 120,893 +3,437 0.04% 1,266,199
2009-01-30 2009-01-23 10.160 117,456 -1,528 0.04% 1,193,294
2009-01-29 2009-01-22 10.578 118,984 -14,894 0.04% 1,258,666
2009-01-23 2009-01-21 10.683 133,878 -3,437 0.04% 1,430,244
2009-01-22 2009-01-20 10.578 137,315 +19,859 0.04% 1,452,580
2009-01-21 2009-01-19 10.474 117,456 -1,146 0.04% 1,230,200
2009-01-20 2009-01-16 10.526 118,602 -5,346 0.04% 1,248,414
2009-01-19 2009-01-15 10.421 123,948 -6,875 0.04% 1,291,705
2009-01-16 2009-01-14 10.578 130,823 +13,367 0.04% 1,383,904
2009-01-15 2009-01-13 10.264 117,456 -12,603 0.04% 1,205,596
2009-01-14 2009-01-12 10.474 130,059 -6,874 0.04% 1,362,201
2009-01-13 2009-01-09 10.997 136,933 +10,693 0.04% 1,505,907
2009-01-12 2009-01-08 10.893 126,240 +8,784 0.04% 1,375,090
2009-01-09 2009-01-07 11.678 117,456 -31,316 0.04% 1,371,673
2009-01-08 2009-01-06 12.568 148,772 +30,934 0.05% 1,869,834
2009-01-07 2009-01-05 12.307 117,838 -13,367 0.04% 1,450,187
2009-01-06 2009-01-02 11.521 131,205 -3,437 0.04% 1,511,624
2009-01-05 2008-12-31 10.893 134,642 -22,532 0.04% 1,466,610
2009-01-02 2008-12-29 9.636 157,174 +38,572 0.05% 1,514,500
2008-12-30 2008-12-24 9.950 118,602 -3,055 0.04% 1,180,093
2008-12-29 2008-12-22 10.631 121,657 -5,347 0.04% 1,293,313
2008-12-23 2008-12-19 11.259 127,004 +1,146 0.04% 1,429,969
2008-12-22 2008-12-18 12.045 125,858 +11,839 0.04% 1,515,931
2008-12-19 2008-12-17 12.254 114,019 -9,929 0.04% 1,397,217
2008-12-18 2008-12-16 12.359 123,948 +8,783 0.04% 1,531,871
2008-12-17 2008-12-15 12.097 115,165 +1,146 0.04% 1,393,167
2008-12-16 2008-12-12 12.411 114,019 -14,130 0.04% 1,415,130
2008-12-15 2008-12-11 13.878 128,149 -17,186 0.04% 1,778,409
2008-12-11 2008-12-09 13.930 145,335 -16,422 0.05% 2,024,522
2008-12-10 2008-12-08 14.140 161,757 +1,145 0.05% 2,287,165
2008-12-08 2008-12-04 12.935 160,612 -2,673 0.05% 2,077,522
2008-12-05 2008-12-03 13.563 163,285 +2,673 0.05% 2,214,709
2008-12-04 2008-12-02 11.888 160,612 -20,623 0.05% 1,909,301
2008-12-03 2008-12-01 12.516 181,235 -16,422 0.06% 2,268,353
2008-12-02 2008-11-28 12.150 197,657 +37,045 0.06% 2,401,435
2008-12-01 2008-11-27 11.783 160,612 -3,437 0.05% 1,892,479
2008-11-28 2008-11-26 11.364 164,049 -5,728 0.05% 1,864,249
2008-11-27 2008-11-25 10.893 169,777 -2,292 0.05% 1,849,323
2008-11-26 2008-11-24 9.950 172,069 -28,643 0.05% 1,712,091
2008-11-25 2008-11-21 9.898 200,712 +34,372 0.06% 1,986,579
2008-11-24 2008-11-20 9.793 166,340 +3,055 0.05% 1,628,954
2008-11-21 2008-11-19 10.840 163,285 -3,055 0.05% 1,770,057
2008-11-20 2008-11-18 11.102 166,340 -16,040 0.05% 1,846,729
2008-11-19 2008-11-17 11.259 182,380 +14,512 0.06% 2,053,460
2008-11-18 2008-11-14 11.626 167,868 -17,186 0.05% 1,951,603
2008-11-17 2008-11-13 10.997 185,054 +24,442 0.06% 2,035,112
2008-11-14 2008-11-12 11.573 160,612 -1,527 0.05% 1,858,835
2008-11-13 2008-11-11 11.521 162,139 -9,166 0.05% 1,868,017
2008-11-12 2008-11-10 12.516 171,305 +2,673 0.05% 2,144,068
2008-11-07 2008-11-05 12.202 168,632 -94,713 0.05% 2,057,627
2008-11-06 2008-11-04 11.731 263,345 -10,693 0.08% 3,089,184
2008-11-05 2008-11-03 11.521 274,038 -12,222 0.09% 3,157,215
2008-11-04 2008-10-31 11.364 286,260 -14,894 0.09% 3,253,052
2008-11-03 2008-10-30 10.107 301,154 +27,116 0.09% 3,043,803
2008-10-31 2008-10-29 8.903 274,038 -88,603 0.09% 2,439,666
2008-10-30 2008-10-28 9.060 362,641 -255,115 0.11% 3,285,441
2008-10-29 2008-10-27 8.903 617,756 -246,331 0.19% 5,499,669
2008-10-28 2008-10-24 10.107 864,087 +407,496 0.27% 8,733,442
2008-10-27 2008-10-23 9.898 456,591 -8,784 0.14% 4,519,182
2008-10-24 2008-10-22 10.526 465,375 -10,407 0.14% 4,898,575
2008-10-23 2008-10-21 10.474 475,782 +27,116 0.15% 4,983,204
2008-10-22 2008-10-20 10.526 448,666 +10,311 0.14% 4,722,695
2008-10-21 2008-10-17 10.997 438,355 -17,949 0.14% 4,820,764
2008-10-20 2008-10-16 11.155 456,304 +23,678 0.14% 5,089,845
2008-10-17 2008-10-15 11.888 432,626 -5,729 0.13% 5,142,912
2008-10-16 2008-10-14 13.825 438,355 -1,527 0.14% 6,060,390
2008-10-15 2008-10-13 13.563 439,882 +7,256 0.14% 5,966,321
2008-10-13 2008-10-09 13.930 432,626 -1,528 0.13% 6,026,496
2008-10-10 2008-10-08 14.506 434,154 +1,528 0.13% 6,297,878
2008-10-09 2008-10-06 15.449 432,626 -13,367 0.13% 6,683,520
2008-10-08 2008-10-03 16.234 445,993 -1,813 0.14% 7,240,364
2008-10-06 2008-10-02 15.920 447,806 +22,533 0.14% 7,129,091
2008-09-30 2008-09-26 16.758 425,273 -83,638 0.13% 7,126,699
2008-09-29 2008-09-25 16.810 508,911 -71,799 0.16% 8,554,951
2008-09-26 2008-09-24 17.282 580,710 -6,874 0.18% 10,035,613
2008-09-25 2008-09-23 17.543 587,584 -31,317 0.18% 10,308,261
2008-09-24 2008-09-22 17.439 618,901 -2,673 0.19% 10,792,848
2008-09-23 2008-09-19 16.077 621,574 +4,262 0.19% 9,993,137
2008-09-22 2008-09-18 14.663 617,312 +15,215 0.19% 9,051,768
2008-09-19 2008-09-17 15.763 602,097 +53,086 0.19% 9,490,817
2008-09-18 2008-09-16 15.920 549,011 +92,804 0.17% 8,740,279
2008-09-17 2008-09-12 18.224 456,207 +12,221 0.14% 8,314,035
2008-09-16 2008-09-11 18.381 443,986 -90,895 0.14% 8,161,069
2008-09-12 2008-09-10 20.232 534,881 -69,889 0.17% 10,821,538
2008-09-11 2008-09-09 20.717 604,770 +16,628 0.19% 12,529,161
2008-09-10 2008-09-08 21.473 588,142 +206,854 0.19% 12,628,908
2008-09-09 2008-09-05 20.070 381,288 -20,018 0.12% 7,652,381
2008-09-08 2008-09-04 22.120 401,306 -3,337 0.13% 8,876,874
2008-09-05 2008-09-03 22.875 404,643 +18,906 0.13% 9,256,321
2008-09-04 2008-09-02 22.390 385,737 -45,967 0.12% 8,636,543
2008-09-03 2008-09-01 22.390 431,704 -19,648 0.14% 9,665,731
2008-09-02 2008-08-29 22.336 451,352 +19,648 0.14% 10,081,293
2008-09-01 2008-08-28 21.527 431,704 -2,224 0.14% 9,293,076
2008-08-29 2008-08-27 21.796 433,928 -5,932 0.14% 9,458,006
2008-08-28 2008-08-26 21.527 439,860 -2,965 0.14% 9,468,646
2008-08-27 2008-08-25 21.041 442,825 +11,121 0.14% 9,317,454
2008-08-26 2008-08-21 19.045 431,704 -7,044 0.14% 8,221,694
2008-08-25 2008-08-20 18.883 438,748 +6,302 0.14% 8,284,832
2008-08-21 2008-08-19 17.966 432,446 +742 0.14% 7,769,206
2008-08-18 2008-08-14 20.178 431,704 -186 0.14% 8,710,803
2008-08-15 2008-08-13 19.962 431,890 -11,121 0.14% 8,621,353
2008-08-14 2008-08-12 21.095 443,011 +8,897 0.14% 9,345,269
2008-08-13 2008-08-11 22.228 434,114 -741 0.14% 9,649,427
2008-08-12 2008-08-08 22.282 434,855 +2,965 0.14% 9,689,359
2008-08-07 2008-08-04 23.846 431,890 -20,388 0.14% 10,299,021
2008-08-05 2008-08-01 24.710 452,278 +18,164 0.14% 11,175,616
2008-08-04 2008-07-31 25.141 434,114 -21,130 0.14% 10,914,158
2008-08-01 2008-07-30 25.681 455,244 -6,673 0.15% 11,691,001
2008-07-31 2008-07-29 25.195 461,917 +37,812 0.15% 11,638,081
2008-07-30 2008-07-28 25.141 424,105 -7,785 0.14% 10,662,520
2008-07-28 2008-07-24 25.735 431,890 -5,560 0.14% 11,114,554
2008-07-25 2008-07-23 25.789 437,450 -10,380 0.14% 11,281,240
2008-07-24 2008-07-22 25.573 447,830 +6,302 0.14% 11,452,283
2008-07-23 2008-07-21 25.627 441,528 +9,638 0.14% 11,314,944
2008-07-22 2008-07-18 25.411 431,890 -12,604 0.14% 10,974,749
2008-07-21 2008-07-17 25.789 444,494 -9,267 0.14% 11,462,895
2008-07-18 2008-07-16 25.843 453,761 +9,267 0.14% 11,726,360
2008-07-16 2008-07-14 26.490 444,494 +13,717 0.14% 11,774,648
2008-07-15 2008-07-11 26.436 430,777 -3,337 0.14% 11,388,044
2008-07-14 2008-07-10 26.436 434,114 +4,819 0.14% 11,476,261
2008-07-11 2008-07-09 26.760 429,295 -3,336 0.14% 11,487,831
2008-07-10 2008-07-08 25.627 432,631 -57,459 0.14% 11,086,942
2008-07-09 2008-07-07 26.328 490,090 -1,113 0.16% 12,903,163
2008-07-08 2008-07-04 25.357 491,203 +61,908 0.16% 12,455,449
2008-07-04 2008-07-02 26.382 429,295 -4,448 0.14% 11,325,704
2008-07-03 2008-06-30 27.245 433,743 +4,078 0.14% 11,817,467
2008-07-02 2008-06-27 27.785 429,665 +61,166 0.14% 11,938,169
2008-06-25 2008-06-23 33.126 368,499 -15,384 0.12% 12,206,895
2008-06-23 2008-06-19 34.313 383,883 -8,897 0.12% 13,172,146
2008-06-20 2008-06-18 34.691 392,780 +8,897 0.13% 13,625,764
2008-06-19 2008-06-17 34.798 383,883 -14,087 0.12% 13,358,544
2008-06-18 2008-06-16 34.798 397,970 +13,345 0.13% 13,848,750
2008-06-17 2008-06-13 34.367 384,625 -2,224 0.12% 13,218,357
2008-06-16 2008-06-12 34.529 386,849 -41,890 0.12% 13,357,402
2008-06-13 2008-06-11 35.716 428,739 +371 0.14% 15,312,691
2008-06-12 2008-06-10 35.878 428,368 -10,750 0.14% 15,368,773
2008-06-11 2008-06-06 37.874 439,118 +10,750 0.14% 16,631,020
2008-06-10 2008-06-05 37.226 428,368 -371 0.14% 15,946,546
2008-06-06 2008-06-04 38.089 428,739 -8,155 0.14% 16,330,453
2008-06-05 2008-06-03 37.172 436,894 -6,673 0.14% 16,240,367
2008-06-04 2008-06-02 36.957 443,567 +9,268 0.14% 16,392,694
2008-06-03 2008-05-30 37.118 434,299 +11,121 0.14% 16,120,474
2008-06-02 2008-05-29 37.010 423,178 -32,622 0.14% 15,662,018
2008-05-30 2008-05-28 36.687 455,800 -742 0.15% 16,721,828
2008-05-29 2008-05-27 36.633 456,542 -7,414 0.15% 16,724,419
2008-05-27 2008-05-23 36.633 463,956 -13,530 0.15% 16,996,015
2008-05-26 2008-05-22 37.280 477,486 +7,043 0.15% 17,800,788
2008-05-23 2008-05-21 37.766 470,443 +42,631 0.15% 17,766,651
2008-05-22 2008-05-20 36.795 427,812 +39,666 0.14% 15,741,201
2008-05-21 2008-05-19 38.305 388,146 +3,707 0.12% 14,868,049
2008-05-20 2008-05-16 37.989 384,439 -15,570 0.12% 14,604,638
2008-05-19 2008-05-15 37.278 400,009 -23,831 0.13% 14,911,481
2008-05-16 2008-05-14 35.198 423,840 +17,538 0.14% 14,918,213
2008-05-15 2008-05-13 34.048 406,302 +14,614 0.13% 13,833,856
2008-05-14 2008-05-09 33.939 391,688 +8,404 0.13% 13,293,393
2008-05-13 2008-05-08 33.172 383,284 -29,595 0.12% 12,714,439
2008-05-09 2008-05-07 32.844 412,879 -14,249 0.13% 13,560,570
2008-05-08 2008-05-06 32.515 427,128 -45,305 0.14% 13,888,278
2008-05-07 2008-05-05 29.450 472,433 -13,153 0.15% 13,913,180
2008-05-06 2008-05-02 28.684 485,586 +22,652 0.16% 13,928,404
2008-05-05 2008-04-30 27.370 462,934 -355,042 0.15% 12,670,478
2008-05-02 2008-04-29 27.425 817,976 -6,577 0.27% 22,432,733
2008-04-30 2008-04-28 27.370 824,553 -27,037 0.27% 22,567,969
2008-04-29 2008-04-25 27.370 851,590 -5,846 0.28% 23,307,970
2008-04-28 2008-04-24 27.917 857,436 +39,094 0.28% 23,937,335
2008-04-25 2008-04-23 26.658 818,342 +66,497 0.27% 21,815,627
2008-04-24 2008-04-22 26.001 751,845 -5,846 0.24% 19,549,058
2008-04-23 2008-04-21 26.987 757,691 +5,846 0.25% 20,447,629
2008-04-22 2008-04-18 25.564 751,845 -6,942 0.24% 19,219,810
2008-04-21 2008-04-17 25.947 758,787 +66,131 0.25% 19,688,024
2008-04-18 2008-04-16 23.538 692,656 -7,673 0.22% 16,303,842
2008-04-17 2008-04-15 24.688 700,329 +7,673 0.23% 17,289,505
2008-04-15 2008-04-11 27.534 692,656 -71,246 0.22% 19,071,703
2008-04-10 2008-04-08 29.614 763,902 -17,172 0.25% 22,622,407
2008-04-09 2008-04-07 29.669 781,074 +16,441 0.25% 23,173,699
2008-04-08 2008-04-03 29.833 764,633 +731 0.25% 22,811,479
2008-04-03 2008-04-01 29.997 763,902 -9,865 0.25% 22,915,118
2008-04-02 2008-03-31 28.903 773,767 +9,865 0.25% 22,363,925
2008-04-01 2008-03-28 29.341 763,902 +52,612 0.25% 22,413,327
2008-03-31 2008-03-27 29.012 711,290 -48,228 0.23% 20,636,045
2008-03-28 2008-03-26 26.823 759,518 +11,326 0.25% 20,372,206
2008-03-27 2008-03-25 24.907 748,192 +48,228 0.24% 18,634,955
2008-03-26 2008-03-20 21.841 699,964 +7,308 0.23% 15,288,064
2008-03-25 2008-03-19 26.549 692,656 -1,462 0.22% 18,389,217
2008-03-20 2008-03-18 28.301 694,118 -41,286 0.23% 19,643,902
2008-03-19 2008-03-17 28.793 735,404 +4,019 0.24% 21,174,620
2008-03-18 2008-03-14 30.216 731,385 -3,288 0.24% 22,099,835
2008-03-17 2008-03-13 31.530 734,673 -1,096 0.24% 23,164,368
2008-03-14 2008-03-12 32.078 735,769 +4,384 0.24% 23,601,685
2008-03-11 2008-03-07 32.078 731,385 -20,095 0.24% 23,461,056
2008-03-10 2008-03-06 33.939 751,480 +281,331 0.24% 25,504,277
2008-03-07 2008-03-05 35.417 470,149 +2,922 0.15% 16,651,129
2008-03-06 2008-03-04 35.690 467,227 -8,768 0.15% 16,675,522
2008-03-05 2008-03-03 37.059 475,995 -2,193 0.15% 17,639,853
2008-03-04 2008-02-29 37.606 478,188 -730 0.16% 17,982,883
2008-03-03 2008-02-28 37.387 478,918 +36,536 0.16% 17,905,472
2008-02-29 2008-02-27 37.333 442,382 -2,192 0.14% 16,515,272
2008-02-28 2008-02-26 37.223 444,574 -4,019 0.14% 16,548,433
2008-02-27 2008-02-25 37.059 448,593 -2,192 0.14% 16,624,365
2008-02-26 2008-02-22 37.059 450,785 -2,923 0.14% 16,705,598
2008-02-25 2008-02-21 37.771 453,708 +25,941 0.14% 17,136,788
2008-02-22 2008-02-20 38.865 427,767 -6,211 0.14% 16,625,301
2008-02-21 2008-02-19 38.756 433,978 +6,211 0.14% 16,819,182
2008-02-20 2008-02-18 37.059 427,767 +8,403 0.14% 15,852,576
2008-02-19 2008-02-15 37.333 419,364 -1,827 0.13% 15,655,950
2008-02-18 2008-02-14 34.760 421,191 -3,288 0.13% 14,640,527
2008-02-15 2008-02-13 33.501 424,479 +236,025 0.13% 14,220,391
2008-02-14 2008-02-12 33.665 188,454 +731 0.06% 6,344,310
2008-02-13 2008-02-11 33.665 187,723 +3,892 0.06% 6,319,701
2008-02-12 2008-02-06 34.048 183,831 -3,289 0.06% 6,259,116
2008-02-11 2008-02-04 35.526 187,120 -12,422 0.06% 6,647,660
2008-02-05 2008-02-01 33.884 199,542 -28,225 0.06% 6,761,279
2008-02-04 2008-01-31 33.939 227,767 +43,844 0.07% 7,730,123
2008-02-01 2008-01-30 33.337 183,923 -4,750 0.06% 6,131,366
2008-01-31 2008-01-29 34.267 188,673 -4,019 0.06% 6,465,290
2008-01-30 2008-01-28 33.884 192,692 +11,326 0.06% 6,529,174
2008-01-29 2008-01-25 33.063 181,366 +366 0.06% 5,996,484
2008-01-25 2008-01-23 31.530 181,000 -366 0.06% 5,706,962
2008-01-24 2008-01-22 33.665 181,366 -106,485 0.06% 6,105,692
2008-01-23 2008-01-21 34.048 287,851 -31,695 0.09% 9,800,811
2008-01-22 2008-01-18 35.800 319,546 +46,766 0.10% 11,439,710
2008-01-21 2008-01-17 35.800 272,780 -5,480 0.09% 9,765,493
2008-01-18 2008-01-16 35.307 278,260 -113,628 0.09% 9,824,589
2008-01-16 2008-01-14 36.949 391,888 +7,307 0.12% 14,480,036
2008-01-15 2008-01-11 37.278 384,581 +46,401 0.12% 14,336,358
2008-01-14 2008-01-10 37.771 338,180 -4,734 0.11% 12,773,235
2008-01-11 2008-01-09 38.263 342,914 +64,432 0.11% 13,120,981
2008-01-10 2008-01-08 38.318 278,482 -7,688 0.09% 10,670,851
2008-01-09 2008-01-07 38.427 286,170 +4,749 0.09% 10,996,769
2008-01-08 2008-01-04 39.248 281,421 +31,056 0.09% 11,045,352
2008-01-07 2008-01-03 38.811 250,365 -2,365 0.08% 9,716,811
2008-01-04 2008-01-02 40.179 252,730 -49,516 0.08% 10,154,458
2008-01-03 2007-12-31 41.493 302,246 -10,231 0.10% 12,541,043
2008-01-02 2007-12-27 41.602 312,477 +28,864 0.10% 12,999,766
2007-12-28 2007-12-24 42.697 283,613 +15,528 0.09% 12,109,456
2007-12-27 2007-12-20 41.000 268,085 -3,653 0.08% 10,991,532
2007-12-21 2007-12-19 42.150 271,738 -4,385 0.09% 11,453,679
2007-12-20 2007-12-18 41.602 276,123 -355,572 0.09% 11,487,356
2007-12-18 2007-12-14 41.876 631,695 +353,106 0.20% 26,452,869
2007-12-17 2007-12-13 45.215 278,589 +17,071 0.09% 12,596,443
2007-12-14 2007-12-12 46.748 261,518 -22,011 0.08% 12,225,408
2007-12-13 2007-12-11 47.459 283,529 -365 0.09% 13,456,140
2007-12-12 2007-12-10 48.281 283,894 +23,208 0.09% 13,706,567
2007-12-11 2007-12-07 47.624 260,686 -731 0.08% 12,414,832
2007-12-10 2007-12-06 47.788 261,417 -11,326 0.08% 12,492,575
2007-12-07 2007-12-05 49.649 272,743 -3,208 0.09% 13,541,438
2007-12-06 2007-12-04 50.634 275,951 -7,388 0.09% 13,972,612
2007-12-05 2007-12-03 49.211 283,339 +1,096 0.09% 13,943,441
2007-12-04 2007-11-30 48.718 282,243 -1,096 0.09% 13,750,456
2007-12-03 2007-11-29 48.390 283,339 -84,034 0.09% 13,710,791
2007-11-30 2007-11-28 45.434 367,373 -94,629 0.12% 16,691,264
2007-11-29 2007-11-27 46.146 462,002 -291,926 0.15% 21,319,417
2007-11-28 2007-11-26 45.982 753,928 +2,558 0.24% 34,666,744
2007-11-27 2007-11-23 44.887 751,370 +286,957 0.24% 33,726,526
2007-11-26 2007-11-22 43.245 464,413 +48,100 0.15% 20,083,313
2007-11-23 2007-11-21 43.792 416,313 -364,999 0.13% 18,231,141
2007-11-22 2007-11-20 45.982 781,312 -289,003 0.25% 35,925,902
2007-11-21 2007-11-19 47.022 1,070,315 -71,612 0.34% 50,327,885
2007-11-20 2007-11-16 48.171 1,141,927 -187,693 0.36% 55,007,881
2007-11-19 2007-11-15 50.689 1,329,620 +28,133 0.42% 67,397,289
2007-11-16 2007-11-14 51.182 1,301,487 -731 0.41% 66,612,440
2007-11-15 2007-11-13 50.470 1,302,218 -261,382 0.41% 65,723,172
2007-11-14 2007-11-12 51.237 1,563,600 +4,281 0.49% 80,113,446
2007-11-13 2007-11-09 54.959 1,559,319 -25,941 0.49% 85,698,374
2007-11-12 2007-11-08 55.068 1,585,260 -110,340 0.50% 87,297,616
2007-11-09 2007-11-07 56.054 1,695,600 +287,177 0.54% 95,044,560
2007-11-08 2007-11-06 53.755 1,408,423 +3,288 0.44% 75,709,172
2007-11-07 2007-11-05 53.645 1,405,135 +20,095 0.44% 75,378,593
2007-11-06 2007-11-02 54.630 1,385,040 -201,480 0.44% 75,665,300
2007-11-05 2007-11-01 56.711 1,586,520 -3,914 0.50% 89,972,380
2007-11-02 2007-10-31 57.148 1,590,434 +13,779 0.50% 90,890,826
2007-11-01 2007-10-30 54.630 1,576,655 -69,054 0.50% 86,133,305
2007-10-31 2007-10-29 55.835 1,645,709 +14,249 0.52% 91,887,644
2007-10-30 2007-10-26 52.058 1,631,460 -1,461 0.56% 84,929,946
2007-10-29 2007-10-25 51.182 1,632,921 -141,031 0.56% 83,575,827
2007-10-26 2007-10-24 52.386 1,773,952 +182,682 0.61% 92,930,378
2007-10-25 2007-10-23 49.813 1,591,270 +304,348 0.54% 79,266,406
2007-10-24 2007-10-22 48.937 1,286,922 -575,814 0.44% 62,978,693
2007-10-22 2007-10-17 51.839 1,862,736 -37,267 0.64% 96,561,763
2007-10-18 2007-10-16 52.660 1,900,003 +541,137 0.65% 100,053,724
2007-10-17 2007-10-15 54.685 1,358,866 +84,001 0.46% 74,309,788
2007-10-16 2007-10-12 54.740 1,274,865 -365 0.43% 69,785,967
2007-10-15 2007-10-11 54.849 1,275,230 +12,423 0.44% 69,945,559
2007-10-12 2007-10-10 54.740 1,262,807 +2,192 0.43% 69,125,913
2007-10-11 2007-10-09 56.382 1,260,615 -105,956 0.43% 71,076,101
2007-10-10 2007-10-08 54.083 1,366,571 -169,529 0.47% 73,908,271
2007-10-09 2007-10-05 54.357 1,536,100 -72,360 0.52% 83,497,339
2007-10-08 2007-10-04 52.003 1,608,460 +121,867 0.55% 83,644,573
2007-10-05 2007-10-03 49.594 1,486,593 -410,286 0.51% 73,726,596
2007-10-04 2007-10-02 54.849 1,896,879 +423,805 0.65% 104,042,613
2007-10-03 2007-09-28 55.835 1,473,074 +1,356,780 0.50% 82,248,623
2007-10-02 2007-09-27 61.309 116,294 -5,115 0.04% 7,129,831
2007-09-28 2007-09-25 56.273 121,409 +1,461 0.04% 6,832,001
2007-09-27 2007-09-24 56.711 119,948 -1,096 0.04% 6,802,314
2007-09-25 2007-09-21 55.725 121,044 +6,577 0.04% 6,745,202
2007-09-24 2007-09-20 57.586 114,467 -137,012 0.04% 6,591,738
2007-09-21 2007-09-19 57.696 251,479 +141,031 0.09% 14,509,292
2007-09-20 2007-09-18 55.178 110,448 -366 0.04% 6,094,278
2007-09-19 2007-09-17 54.192 110,814 -2,101 0.04% 6,005,286
2007-09-18 2007-09-14 55.287 112,915 +3,654 0.04% 6,242,764
2007-09-17 2007-09-13 51.729 109,261 +1,096 0.04% 5,651,983
2007-09-14 2007-09-12 51.620 108,165 -2,192 0.04% 5,583,446
2007-09-13 2007-09-11 50.470 110,357 +8,038 0.04% 5,569,737
2007-09-12 2007-09-10 51.455 102,319 -11,783 0.03% 5,264,875
2007-09-11 2007-09-07 54.138 114,102 -1,461 0.04% 6,177,225
2007-09-10 2007-09-06 54.685 115,563 +13,883 0.04% 6,319,580
2007-09-07 2007-09-05 57.367 101,680 +36,537 0.03% 5,833,117
2007-09-06 2007-09-04 54.740 65,143 -13,884 0.02% 3,565,920
2007-09-05 2007-09-03 52.112 79,027 -170,991 0.03% 4,118,284
2007-09-04 2007-08-31 46.912 250,018 -16,441 0.09% 11,728,865
2007-09-03 2007-08-30 45.872 266,459 +11,326 0.09% 12,223,014
2007-08-30 2007-08-28 45.763 255,133 -259,774 0.09% 11,675,536
2007-08-29 2007-08-27 45.379 514,907 +259,774 0.18% 23,366,154
2007-08-28 2007-08-24 42.533 255,133 -1,096 0.09% 10,851,544
2007-08-27 2007-08-23 42.916 256,229 -2,192 0.09% 10,996,342
2007-08-24 2007-08-22 43.633 258,421 -1,096 0.09% 11,275,782
2007-08-23 2007-08-21 42.803 259,517 +2,242 0.09% 11,108,054
2007-08-22 2007-08-20 41.529 257,275 +1,444 0.09% 10,684,434
2007-08-21 2007-08-17 37.210 255,831 -672,177 0.09% 9,519,521
2007-08-20 2007-08-16 38.761 928,008 +14,809 0.32% 35,970,164
2007-08-17 2007-08-15 43.689 913,199 -14,809 0.32% 39,896,527
2007-08-16 2007-08-14 45.295 928,008 +180,235 0.32% 42,033,706
2007-08-15 2007-08-13 45.848 747,773 +1,445 0.26% 34,284,102
2007-08-13 2007-08-09 45.904 746,328 -6,863 0.26% 34,259,177
2007-08-10 2007-08-08 43.744 753,191 +4,695 0.26% 32,947,683
2007-08-09 2007-08-07 40.533 748,496 -3,250 0.26% 30,338,439
2007-08-08 2007-08-06 40.145 751,746 +6,501 0.26% 30,178,788
2007-08-07 2007-08-03 42.914 745,245 -18,421 0.26% 31,981,103
2007-08-06 2007-08-02 40.754 763,666 -3,973 0.26% 31,122,461
2007-08-03 2007-08-01 43.633 767,639 +361 0.26% 33,494,686
2007-08-02 2007-07-31 44.796 767,278 +13,726 0.26% 34,371,139
2007-08-01 2007-07-30 45.128 753,552 +361 0.26% 34,006,622
2007-07-31 2007-07-27 43.910 753,191 -62,486 0.26% 33,072,800
2007-07-30 2007-07-26 46.125 815,677 -1,806 0.28% 37,623,213
2007-07-27 2007-07-25 46.125 817,483 -49,122 0.28% 37,706,515
2007-07-26 2007-07-24 46.402 866,605 +27,812 0.30% 40,212,203
2007-07-25 2007-07-23 42.858 838,793 +101,133 0.29% 35,949,133
2007-07-19 2007-07-17 43.799 737,660 +2,167 0.25% 32,309,138
2007-07-18 2007-07-16 45.128 735,493 -6,862 0.25% 33,191,648
2007-07-16 2007-07-12 42.194 742,355 +2,528 0.26% 31,322,706
2007-07-13 2007-07-11 43.467 739,827 +41,176 0.26% 32,158,256
2007-07-12 2007-07-10 47.233 698,651 +16,253 0.24% 32,999,091
2007-07-11 2007-07-09 47.454 682,398 -361 0.24% 32,382,564
2007-07-09 2007-07-05 43.966 682,759 -2,889 0.24% 30,017,920
2007-07-06 2007-07-04 41.418 685,648 -5,057 0.24% 28,398,505
2007-07-04 2007-06-29 38.650 690,705 -4,334 0.24% 26,695,661
2007-07-03 2007-06-28 36.324 695,039 -1,806 0.24% 25,246,761
2007-06-29 2007-06-27 35.771 696,845 +11,919 0.24% 24,926,504
2007-06-27 2007-06-25 37.930 684,926 -722 0.24% 25,979,266
2007-06-26 2007-06-22 37.432 685,648 0.24% 25,664,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top