History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 28,269,115 | +0 | 0.64% | 257,248,946 |
| 2025-10-13 | 2025-10-09 | 9.110 | 28,269,115 | +0 | 0.64% | 257,531,638 |
| 2025-10-10 | 2025-10-08 | 9.190 | 28,269,115 | -195,490 | 0.64% | 259,793,167 |
| 2025-10-09 | 2025-10-06 | 9.180 | 28,464,605 | -204,000 | 0.65% | 261,305,074 |
| 2025-10-08 | 2025-10-03 | 9.230 | 28,668,605 | -258,000 | 0.65% | 264,611,224 |
| 2025-10-06 | 2025-10-02 | 9.210 | 28,926,605 | -94,000 | 0.66% | 266,414,032 |
| 2025-10-03 | 2025-09-30 | 9.020 | 29,020,605 | -7,108 | 0.66% | 261,765,857 |
| 2025-10-02 | 2025-09-29 | 8.950 | 29,027,713 | +923,000 | 0.66% | 259,798,031 |
| 2025-09-29 | 2025-09-25 | 8.690 | 28,104,713 | -3,000 | 0.64% | 244,229,956 |
| 2025-09-26 | 2025-09-24 | 8.910 | 28,107,713 | +11,000 | 0.64% | 250,439,723 |
| 2025-09-25 | 2025-09-23 | 8.570 | 28,096,713 | -200,000 | 0.64% | 240,788,830 |
| 2025-09-24 | 2025-09-22 | 8.570 | 28,296,713 | -692,000 | 0.64% | 242,502,830 |
| 2025-09-23 | 2025-09-19 | 8.700 | 28,988,713 | -1,000 | 0.66% | 252,201,803 |
| 2025-09-22 | 2025-09-18 | 8.780 | 28,989,713 | +142,000 | 0.66% | 254,529,680 |
| 2025-09-19 | 2025-09-17 | 8.840 | 28,847,713 | +59,000 | 0.66% | 255,013,783 |
| 2025-09-18 | 2025-09-16 | 9.170 | 28,788,713 | -198,200 | 0.66% | 263,992,498 |
| 2025-09-17 | 2025-09-15 | 8.740 | 28,986,913 | +33,000 | 0.66% | 253,345,620 |
| 2025-09-16 | 2025-09-12 | 8.780 | 28,953,913 | -92,000 | 0.66% | 254,215,356 |
| 2025-09-15 | 2025-09-11 | 8.770 | 29,045,913 | -76,837 | 0.66% | 254,732,657 |
| 2025-09-12 | 2025-09-10 | 8.580 | 29,122,750 | +48,000 | 0.66% | 249,873,195 |
| 2025-09-11 | 2025-09-09 | 8.730 | 29,074,750 | -2,987,000 | 0.66% | 253,822,568 |
| 2025-09-10 | 2025-09-08 | 8.740 | 32,061,750 | -66,000 | 0.73% | 280,219,695 |
| 2025-09-09 | 2025-09-05 | 8.550 | 32,127,750 | -69,000 | 0.73% | 274,692,262 |
| 2025-09-08 | 2025-09-04 | 8.170 | 32,196,750 | -71,000 | 0.73% | 263,047,448 |
| 2025-09-05 | 2025-09-03 | 8.250 | 32,267,750 | +111,000 | 0.73% | 266,208,938 |
| 2025-09-04 | 2025-09-02 | 8.360 | 32,156,750 | -6,000 | 0.73% | 268,830,430 |
| 2025-09-03 | 2025-09-01 | 8.550 | 32,162,750 | -296,000 | 0.73% | 274,991,512 |
| 2025-09-02 | 2025-08-29 | 8.510 | 32,458,750 | -17,000 | 0.74% | 276,223,962 |
| 2025-09-01 | 2025-08-28 | 8.430 | 32,475,750 | +24,000 | 0.74% | 273,770,572 |
| 2025-08-29 | 2025-08-27 | 8.490 | 32,451,750 | +49,000 | 0.74% | 275,515,358 |
| 2025-08-28 | 2025-08-26 | 8.730 | 32,402,750 | -1,452 | 0.74% | 282,876,008 |
| 2025-08-27 | 2025-08-25 | 8.710 | 32,404,202 | -87,000 | 0.74% | 282,240,599 |
| 2025-08-26 | 2025-08-22 | 8.510 | 32,491,202 | -67,000 | 0.74% | 276,500,129 |
| 2025-08-25 | 2025-08-21 | 8.550 | 32,558,202 | -10,000 | 0.74% | 278,372,627 |
| 2025-08-22 | 2025-08-20 | 8.500 | 32,568,202 | -14,000 | 0.74% | 276,829,717 |
| 2025-08-21 | 2025-08-19 | 8.510 | 32,582,202 | +22,000 | 0.74% | 277,274,539 |
| 2025-08-20 | 2025-08-18 | 8.790 | 32,560,202 | +6,579,640 | 0.74% | 286,204,176 |
| 2025-08-19 | 2025-08-15 | 8.790 | 25,980,562 | -266,459 | 0.59% | 228,369,140 |
| 2025-08-18 | 2025-08-14 | 8.520 | 26,247,021 | -127 | 0.60% | 223,624,619 |
| 2025-08-15 | 2025-08-13 | 8.827 | 26,247,148 | +107,000 | 0.60% | 231,678,908 |
| 2025-08-14 | 2025-08-12 | 8.756 | 26,140,148 | -6,094,113 | 0.59% | 228,877,954 |
| 2025-08-13 | 2025-08-11 | 8.624 | 32,234,261 | +14,785 | 0.74% | 277,985,260 |
| 2025-08-12 | 2025-08-08 | 8.472 | 32,219,476 | -58,153 | 0.74% | 272,954,383 |
| 2025-08-11 | 2025-08-07 | 8.401 | 32,277,629 | +6,930 | 0.74% | 271,154,669 |
| 2025-08-08 | 2025-08-06 | 8.188 | 32,270,699 | -288,790 | 0.74% | 264,220,817 |
| 2025-08-07 | 2025-08-05 | 8.046 | 32,559,489 | -630,804 | 0.75% | 261,960,549 |
| 2025-08-06 | 2025-08-04 | 7.934 | 33,190,293 | +135,534 | 0.77% | 263,331,591 |
| 2025-08-05 | 2025-08-01 | 8.249 | 33,054,759 | -227,681 | 0.76% | 272,652,613 |
| 2025-08-04 | 2025-07-31 | 8.218 | 33,282,440 | +25,626 | 0.77% | 273,517,615 |
| 2025-08-01 | 2025-07-30 | 8.664 | 33,256,814 | -155,730 | 0.77% | 288,153,326 |
| 2025-07-31 | 2025-07-29 | 8.593 | 33,412,544 | -201,069 | 0.77% | 287,129,674 |
| 2025-07-30 | 2025-07-28 | 8.553 | 33,613,613 | -12,752 | 0.78% | 287,493,410 |
| 2025-07-29 | 2025-07-25 | 8.959 | 33,626,365 | -756,622 | 0.78% | 301,249,095 |
| 2025-07-28 | 2025-07-24 | 9.020 | 34,382,987 | -271,049 | 0.80% | 310,120,509 |
| 2025-07-25 | 2025-07-23 | 8.705 | 34,654,036 | +1,197,698 | 0.81% | 301,665,909 |
| 2025-07-24 | 2025-07-22 | 8.878 | 33,456,338 | -351,181 | 0.78% | 297,010,348 |
| 2025-07-23 | 2025-07-21 | 8.279 | 33,807,519 | -306,532 | 0.79% | 279,890,774 |
| 2025-07-22 | 2025-07-18 | 8.299 | 34,114,051 | -301,603 | 0.79% | 283,120,764 |
| 2025-07-21 | 2025-07-17 | 8.279 | 34,415,654 | -141,931 | 0.80% | 284,925,494 |
| 2025-07-18 | 2025-07-16 | 8.441 | 34,557,585 | -219,796 | 0.80% | 291,710,348 |
| 2025-07-17 | 2025-07-15 | 8.320 | 34,777,381 | -184,313 | 0.81% | 289,331,587 |
| 2025-07-16 | 2025-07-14 | 8.705 | 34,961,694 | -166,572 | 0.81% | 304,344,094 |
| 2025-07-15 | 2025-07-11 | 8.634 | 35,128,266 | -359,756 | 0.82% | 303,299,292 |
| 2025-07-14 | 2025-07-10 | 8.614 | 35,488,022 | -467,190 | 0.83% | 305,685,337 |
| 2025-07-11 | 2025-07-09 | 8.289 | 35,955,212 | +339,557 | 0.84% | 298,036,212 |
| 2025-07-10 | 2025-07-08 | 8.533 | 35,615,655 | -266,417 | 0.83% | 303,893,951 |
| 2025-07-09 | 2025-07-07 | 8.249 | 35,882,072 | -231,623 | 0.84% | 295,973,742 |
| 2025-07-08 | 2025-07-04 | 8.451 | 36,113,695 | -308,503 | 0.84% | 305,212,314 |
| 2025-07-07 | 2025-07-03 | 8.401 | 36,422,198 | +529,284 | 0.85% | 305,971,948 |
| 2025-07-04 | 2025-07-02 | 8.380 | 35,892,914 | -421,357 | 0.84% | 300,797,269 |
| 2025-07-03 | 2025-06-30 | 7.650 | 36,314,271 | -977,748 | 0.85% | 277,800,997 |
| 2025-07-02 | 2025-06-27 | 7.721 | 37,292,019 | +21,684 | 0.87% | 287,929,178 |
| 2025-06-30 | 2025-06-26 | 7.609 | 37,270,335 | +58,645 | 0.87% | 283,602,258 |
| 2025-06-27 | 2025-06-25 | 7.528 | 37,211,690 | +15,771 | 0.87% | 280,135,678 |
| 2025-06-26 | 2025-06-24 | 7.417 | 37,195,919 | -2,959 | 0.87% | 275,865,756 |
| 2025-06-25 | 2025-06-23 | 7.203 | 37,198,878 | +18,727 | 0.87% | 267,962,063 |
| 2025-06-24 | 2025-06-20 | 7.163 | 37,180,151 | +394,253 | 0.87% | 266,318,278 |
| 2025-06-23 | 2025-06-19 | 7.447 | 36,785,898 | +9,856 | 0.86% | 273,944,475 |
| 2025-06-20 | 2025-06-18 | 7.812 | 36,776,042 | +41,396 | 0.86% | 287,303,446 |
| 2025-06-19 | 2025-06-17 | 7.975 | 36,734,646 | -5,913 | 0.86% | 292,943,273 |
| 2025-06-18 | 2025-06-16 | 7.944 | 36,740,559 | -7,885 | 0.86% | 291,872,142 |
| 2025-06-17 | 2025-06-13 | 7.843 | 36,748,444 | +60,123 | 0.86% | 288,206,368 |
| 2025-06-16 | 2025-06-12 | 8.066 | 36,688,321 | -84,764 | 0.85% | 295,923,933 |
| 2025-06-13 | 2025-06-11 | 8.106 | 36,773,085 | +77,865 | 0.86% | 298,099,995 |
| 2025-06-12 | 2025-06-10 | 7.985 | 36,695,220 | +6,801 | 0.85% | 293,001,168 |
| 2025-06-11 | 2025-06-09 | 7.995 | 36,688,419 | -54,210 | 0.85% | 293,319,097 |
| 2025-06-10 | 2025-06-06 | 7.944 | 36,742,629 | -317,374 | 0.86% | 291,888,587 |
| 2025-06-09 | 2025-06-05 | 7.893 | 37,060,003 | +1,115,736 | 0.86% | 292,529,838 |
| 2025-06-06 | 2025-06-04 | 7.802 | 35,944,267 | +6,438,149 | 0.84% | 280,440,734 |
| 2025-06-05 | 2025-06-03 | 7.650 | 29,506,118 | +5,920,693 | 0.69% | 225,719,222 |
| 2025-06-04 | 2025-06-02 | 7.692 | 23,585,425 | +33,511 | 0.55% | 181,416,032 |
| 2025-06-03 | 2025-05-30 | 7.692 | 23,551,914 | -5,280,642 | 0.55% | 181,158,270 |
| 2025-06-02 | 2025-05-29 | 7.743 | 28,832,556 | +145,073 | 0.68% | 223,258,746 |
| 2025-05-30 | 2025-05-28 | 7.723 | 28,687,483 | -6,321,932 | 0.68% | 221,545,403 |
| 2025-05-29 | 2025-05-27 | 7.795 | 35,009,415 | +39,773 | 0.83% | 272,887,988 |
| 2025-05-28 | 2025-05-26 | 7.836 | 34,969,642 | +354,946 | 0.83% | 274,016,376 |
| 2025-05-27 | 2025-05-23 | 7.651 | 34,614,696 | -3,889 | 0.82% | 264,827,949 |
| 2025-05-26 | 2025-05-22 | 7.671 | 34,618,585 | +32,091 | 0.82% | 265,569,686 |
| 2025-05-23 | 2025-05-21 | 7.877 | 34,586,494 | -10,697 | 0.82% | 272,436,737 |
| 2025-05-22 | 2025-05-20 | 7.784 | 34,597,191 | +4,862 | 0.82% | 269,319,053 |
| 2025-05-21 | 2025-05-19 | 7.702 | 34,592,329 | +35,981 | 0.82% | 266,435,433 |
| 2025-05-20 | 2025-05-16 | 7.867 | 34,556,348 | +46,678 | 0.82% | 271,843,926 |
| 2025-05-19 | 2025-05-15 | 7.887 | 34,509,670 | -194,668 | 0.81% | 272,186,468 |
| 2025-05-16 | 2025-05-14 | 7.846 | 34,704,338 | +112,804 | 0.82% | 272,294,370 |
| 2025-05-15 | 2025-05-13 | 7.846 | 34,591,534 | -564,296 | 0.82% | 271,409,297 |
| 2025-05-14 | 2025-05-12 | 7.877 | 35,155,830 | -527,071 | 0.83% | 276,921,379 |
| 2025-05-13 | 2025-05-09 | 7.682 | 35,682,901 | +8,752 | 0.84% | 274,101,314 |
| 2025-05-12 | 2025-05-08 | 7.682 | 35,674,149 | +3,890 | 0.84% | 274,034,084 |
| 2025-05-09 | 2025-05-07 | 7.671 | 35,670,259 | +49,279 | 0.84% | 273,637,397 |
| 2025-05-08 | 2025-05-06 | 7.651 | 35,620,980 | +164,490 | 0.84% | 272,526,764 |
| 2025-05-07 | 2025-05-02 | 7.599 | 35,456,490 | -3,074,420 | 0.84% | 269,445,254 |
| 2025-05-06 | 2025-04-30 | 7.476 | 38,530,910 | -101,931 | 0.91% | 288,054,084 |
| 2025-05-02 | 2025-04-29 | 7.332 | 38,632,841 | +119,163 | 0.91% | 283,254,316 |
| 2025-04-30 | 2025-04-28 | 7.291 | 38,513,678 | +6,807 | 0.91% | 280,796,435 |
| 2025-04-29 | 2025-04-25 | 7.342 | 38,506,871 | +22,366 | 0.91% | 282,726,685 |
| 2025-04-28 | 2025-04-24 | 7.270 | 38,484,505 | -10,697 | 0.91% | 279,792,249 |
| 2025-04-25 | 2025-04-23 | 7.301 | 38,495,202 | +696,278 | 0.91% | 281,057,586 |
| 2025-04-24 | 2025-04-22 | 7.126 | 37,798,924 | +2,918 | 0.89% | 269,366,158 |
| 2025-04-23 | 2025-04-17 | 7.085 | 37,796,006 | -155,422 | 0.89% | 267,790,700 |
| 2025-04-22 | 2025-04-16 | 6.941 | 37,951,428 | +31,119 | 0.90% | 263,428,194 |
| 2025-04-17 | 2025-04-15 | 7.219 | 37,920,309 | +42,780 | 0.89% | 273,740,679 |
| 2025-04-16 | 2025-04-14 | 7.291 | 37,877,529 | -40,843 | 0.89% | 276,158,385 |
| 2025-04-15 | 2025-04-11 | 7.126 | 37,918,372 | +10,697 | 0.89% | 270,217,379 |
| 2025-04-14 | 2025-04-10 | 7.291 | 37,907,675 | +1,945 | 0.89% | 276,378,174 |
| 2025-04-11 | 2025-04-09 | 7.034 | 37,905,730 | +66,613 | 0.89% | 266,619,142 |
| 2025-04-10 | 2025-04-08 | 6.849 | 37,839,117 | -61,265 | 0.89% | 259,146,640 |
| 2025-04-09 | 2025-04-07 | 7.167 | 37,900,382 | -713,782 | 0.89% | 271,648,133 |
| 2025-04-08 | 2025-04-03 | 7.949 | 38,614,164 | -178,932 | 0.91% | 306,942,122 |
| 2025-04-07 | 2025-04-02 | 8.021 | 38,793,096 | -18,476 | 0.92% | 311,156,877 |
| 2025-04-03 | 2025-04-01 | 7.867 | 38,811,572 | -5,835 | 0.92% | 305,318,436 |
| 2025-04-02 | 2025-03-31 | 7.887 | 38,817,407 | +6,807 | 0.92% | 306,162,676 |
| 2025-04-01 | 2025-03-28 | 7.970 | 38,810,600 | +39,871 | 0.92% | 309,301,780 |
| 2025-03-31 | 2025-03-27 | 8.268 | 38,770,729 | -53,485 | 0.92% | 320,546,010 |
| 2025-03-28 | 2025-03-26 | 8.206 | 38,824,214 | -48,623 | 0.92% | 318,592,776 |
| 2025-03-27 | 2025-03-25 | 8.196 | 38,872,837 | +19,449 | 0.92% | 318,592,038 |
| 2025-03-26 | 2025-03-24 | 8.062 | 38,853,388 | -102,108 | 0.92% | 313,238,631 |
| 2025-03-25 | 2025-03-21 | 8.134 | 38,955,496 | +68,072 | 0.92% | 316,865,956 |
| 2025-03-24 | 2025-03-20 | 8.504 | 38,887,424 | -162,400 | 0.92% | 330,708,262 |
| 2025-03-21 | 2025-03-19 | 8.473 | 39,049,824 | +1,096,930 | 0.92% | 330,884,674 |
| 2025-03-20 | 2025-03-18 | 8.525 | 37,952,894 | -183,794 | 0.90% | 323,541,346 |
| 2025-03-19 | 2025-03-17 | 8.175 | 38,136,688 | -125,447 | 0.90% | 311,774,407 |
| 2025-03-18 | 2025-03-14 | 7.980 | 38,262,135 | +87,521 | 0.90% | 305,324,237 |
| 2025-03-17 | 2025-03-13 | 7.784 | 38,174,614 | +100,163 | 0.90% | 297,167,215 |
| 2025-03-14 | 2025-03-12 | 7.723 | 38,074,451 | +133,226 | 0.90% | 294,038,330 |
| 2025-03-13 | 2025-03-11 | 7.856 | 37,941,225 | -1,090,122 | 0.90% | 298,081,530 |
| 2025-03-12 | 2025-03-10 | 7.856 | 39,031,347 | +48,623 | 0.92% | 306,645,967 |
| 2025-03-11 | 2025-03-07 | 8.124 | 38,982,724 | -173,098 | 0.92% | 316,686,561 |
| 2025-03-10 | 2025-03-06 | 8.062 | 39,155,822 | -168,234 | 0.92% | 315,676,875 |
| 2025-03-07 | 2025-03-05 | 7.723 | 39,324,056 | +72,934 | 0.93% | 303,688,679 |
| 2025-03-06 | 2025-03-04 | 7.568 | 39,251,122 | -170,180 | 0.93% | 297,070,994 |
| 2025-03-05 | 2025-03-03 | 7.723 | 39,421,302 | -1,068,905 | 0.93% | 304,439,683 |
| 2025-03-04 | 2025-02-28 | 7.630 | 40,490,207 | -770,297 | 0.96% | 308,947,199 |
| 2025-03-03 | 2025-02-27 | 8.042 | 41,260,504 | -86,548 | 0.97% | 331,796,379 |
| 2025-02-28 | 2025-02-26 | 7.959 | 41,347,052 | -33,064 | 0.98% | 329,090,898 |
| 2025-02-27 | 2025-02-25 | 7.795 | 41,380,116 | -1,608,441 | 0.98% | 322,545,710 |
| 2025-02-26 | 2025-02-24 | 7.754 | 42,988,557 | +1,087,205 | 1.01% | 333,314,781 |
| 2025-02-25 | 2025-02-21 | 7.723 | 41,901,352 | +403,569 | 0.99% | 323,592,415 |
| 2025-02-24 | 2025-02-20 | 7.651 | 41,497,783 | +59,320 | 0.98% | 317,488,640 |
| 2025-02-21 | 2025-02-19 | 7.826 | 41,438,463 | +23,339 | 0.98% | 324,278,873 |
| 2025-02-20 | 2025-02-18 | 7.733 | 41,415,124 | +1,767,924 | 0.98% | 320,263,294 |
| 2025-02-19 | 2025-02-17 | 7.640 | 39,647,200 | -306,324 | 0.94% | 302,922,614 |
| 2025-02-18 | 2025-02-14 | 7.496 | 39,953,524 | +29,174 | 0.94% | 299,511,140 |
| 2025-02-17 | 2025-02-13 | 7.311 | 39,924,350 | +148,834 | 0.94% | 291,902,500 |
| 2025-02-14 | 2025-02-12 | 7.527 | 39,775,516 | +33,501 | 0.94% | 299,403,769 |
| 2025-02-13 | 2025-02-11 | 7.373 | 39,742,015 | -21,394 | 0.94% | 293,021,440 |
| 2025-02-12 | 2025-02-10 | 7.651 | 39,763,409 | +38,899 | 0.94% | 304,219,400 |
| 2025-02-11 | 2025-02-07 | 7.640 | 39,724,510 | -43,761 | 0.94% | 303,513,297 |
| 2025-02-10 | 2025-02-06 | 7.394 | 39,768,271 | +241,169 | 0.94% | 294,032,922 |
| 2025-02-07 | 2025-02-05 | 7.342 | 39,527,102 | +47,650 | 0.93% | 290,217,466 |
| 2025-02-06 | 2025-02-04 | 7.394 | 39,479,452 | -25,284 | 0.93% | 291,897,494 |
| 2025-02-05 | 2025-02-03 | 7.311 | 39,504,736 | +420,101 | 0.93% | 288,834,539 |
| 2025-02-04 | 2025-01-28 | 7.394 | 39,084,635 | -89,466 | 0.92% | 288,978,353 |
| 2025-02-03 | 2025-01-24 | 7.404 | 39,174,101 | +9,725 | 0.92% | 290,042,670 |
| 2025-01-27 | 2025-01-23 | 7.342 | 39,164,376 | -24,720 | 0.92% | 287,554,245 |
| 2025-01-24 | 2025-01-22 | 7.414 | 39,189,096 | -12,642 | 0.92% | 290,556,684 |
| 2025-01-23 | 2025-01-21 | 7.568 | 39,201,738 | -11,669 | 0.93% | 296,697,233 |
| 2025-01-22 | 2025-01-20 | 7.568 | 39,213,407 | -43,761 | 0.93% | 296,785,549 |
| 2025-01-21 | 2025-01-17 | 7.373 | 39,257,168 | -9,724 | 0.93% | 289,446,620 |
| 2025-01-20 | 2025-01-16 | 7.219 | 39,266,892 | -717,672 | 0.93% | 283,461,447 |
| 2025-01-17 | 2025-01-15 | 7.137 | 39,984,564 | -266,939 | 0.94% | 285,352,837 |
| 2025-01-16 | 2025-01-14 | 7.095 | 40,251,503 | +1,253,486 | 0.95% | 285,602,203 |
| 2025-01-15 | 2025-01-13 | 7.023 | 38,998,017 | +24,311 | 0.92% | 273,900,981 |
| 2025-01-14 | 2025-01-10 | 7.116 | 38,973,706 | -85,640 | 0.92% | 277,337,221 |
| 2025-01-13 | 2025-01-09 | 7.178 | 39,059,346 | -412,006 | 0.92% | 280,356,578 |
| 2025-01-10 | 2025-01-08 | 7.250 | 39,471,352 | +243,114 | 0.93% | 286,155,093 |
| 2025-01-09 | 2025-01-07 | 7.496 | 39,228,238 | +116,694 | 0.93% | 294,074,041 |
| 2025-01-08 | 2025-01-06 | 7.476 | 39,111,544 | +200,326 | 0.92% | 292,394,858 |
| 2025-01-07 | 2025-01-03 | 7.455 | 38,911,218 | -1,945 | 0.92% | 290,096,969 |
| 2025-01-06 | 2025-01-02 | 7.702 | 38,913,163 | +282,012 | 0.92% | 299,715,160 |
| 2025-01-03 | 2024-12-31 | 8.113 | 38,631,151 | +34,036 | 0.91% | 313,433,210 |
| 2025-01-02 | 2024-12-27 | 8.206 | 38,597,115 | -82,659 | 0.91% | 316,729,194 |
| 2024-12-30 | 2024-12-24 | 8.062 | 38,679,774 | +2,918 | 0.91% | 311,838,944 |
| 2024-12-27 | 2024-12-20 | 7.959 | 38,676,856 | -66,373 | 0.91% | 307,838,181 |
| 2024-12-23 | 2024-12-19 | 7.970 | 38,743,229 | -237,279 | 0.91% | 308,764,866 |
| 2024-12-20 | 2024-12-18 | 8.000 | 38,980,508 | -183,794 | 0.92% | 311,858,404 |
| 2024-12-19 | 2024-12-17 | 7.898 | 39,164,302 | -241,169 | 0.92% | 309,301,461 |
| 2024-12-18 | 2024-12-16 | 7.928 | 39,405,471 | +127,391 | 0.93% | 312,421,750 |
| 2024-12-17 | 2024-12-13 | 8.144 | 39,278,080 | +55,430 | 0.93% | 319,893,777 |
| 2024-12-16 | 2024-12-12 | 8.371 | 39,222,650 | -5,834 | 0.93% | 328,315,735 |
| 2024-12-13 | 2024-12-11 | 8.268 | 39,228,484 | +385,269 | 0.93% | 324,330,606 |
| 2024-12-12 | 2024-12-10 | 8.288 | 38,843,215 | +17,504 | 0.92% | 321,944,174 |
| 2024-12-11 | 2024-12-09 | 8.360 | 38,825,711 | +34,036 | 0.92% | 324,593,877 |
| 2024-12-10 | 2024-12-06 | 8.227 | 38,791,675 | -104,053 | 0.92% | 319,123,568 |
| 2024-12-09 | 2024-12-05 | 8.340 | 38,895,728 | -51,540 | 0.92% | 324,379,290 |
| 2024-12-06 | 2024-12-04 | 8.484 | 38,947,268 | +36,953 | 0.92% | 330,416,181 |
| 2024-12-05 | 2024-12-03 | 8.535 | 38,910,315 | -193,518 | 0.92% | 332,103,306 |
| 2024-12-03 | 2024-11-29 | 8.340 | 39,103,833 | -389,955 | 0.92% | 326,114,826 |
| 2024-12-02 | 2024-11-28 | 8.227 | 39,493,788 | +1,706,659 | 0.93% | 324,899,571 |
| 2024-11-29 | 2024-11-27 | 8.371 | 37,787,129 | +38,899 | 0.89% | 316,299,613 |
| 2024-11-28 | 2024-11-26 | 8.175 | 37,748,230 | -8,753 | 0.89% | 308,598,692 |
| 2024-11-27 | 2024-11-25 | 8.237 | 37,756,983 | -225,768 | 0.89% | 310,999,836 |
| 2024-11-26 | 2024-11-22 | 8.309 | 37,982,751 | -81,686 | 0.90% | 315,593,563 |
| 2024-11-25 | 2024-11-21 | 8.566 | 38,064,437 | -1,945 | 0.90% | 326,057,934 |
| 2024-11-22 | 2024-11-20 | 8.792 | 38,066,382 | -70,989 | 0.90% | 334,686,408 |
| 2024-11-21 | 2024-11-19 | 8.617 | 38,137,371 | -8,001,362 | 0.90% | 328,643,563 |
| 2024-11-20 | 2024-11-18 | 8.597 | 46,138,733 | +10,697 | 1.09% | 396,645,290 |
| 2024-11-19 | 2024-11-15 | 8.617 | 46,128,036 | -180,877 | 1.09% | 397,502,022 |
| 2024-11-18 | 2024-11-14 | 8.597 | 46,308,913 | -26,256 | 1.09% | 398,108,293 |
| 2024-11-15 | 2024-11-13 | 8.864 | 46,335,169 | +10,697 | 1.09% | 410,722,389 |
| 2024-11-14 | 2024-11-12 | 8.844 | 46,324,472 | -378,285 | 1.09% | 409,674,837 |
| 2024-11-13 | 2024-11-11 | 9.152 | 46,702,757 | -40,843 | 1.10% | 427,427,918 |
| 2024-11-12 | 2024-11-08 | 9.183 | 46,743,600 | +133,226 | 1.10% | 429,243,745 |
| 2024-11-11 | 2024-11-07 | 9.327 | 46,610,374 | -262,794 | 1.10% | 434,730,624 |
| 2024-11-08 | 2024-11-06 | 9.101 | 46,873,168 | -1,018,161 | 1.11% | 426,577,493 |
| 2024-11-07 | 2024-11-05 | 9.296 | 47,891,329 | +16,532 | 1.13% | 445,200,537 |
| 2024-11-06 | 2024-11-04 | 9.142 | 47,874,797 | +4,862 | 1.13% | 437,662,228 |
| 2024-11-05 | 2024-11-01 | 9.018 | 47,869,935 | -270,343 | 1.13% | 431,710,678 |
| 2024-11-04 | 2024-10-31 | 9.070 | 48,140,278 | -214,912 | 1.14% | 436,623,935 |
| 2024-11-01 | 2024-10-30 | 9.008 | 48,355,190 | +99,190 | 1.14% | 435,589,658 |
| 2024-10-31 | 2024-10-29 | 9.111 | 48,256,000 | -2,906,669 | 1.14% | 439,658,427 |
| 2024-10-30 | 2024-10-28 | 9.286 | 51,162,669 | +41,816 | 1.21% | 475,084,982 |
| 2024-10-29 | 2024-10-25 | 9.111 | 51,120,853 | -297,571 | 1.21% | 465,759,985 |
| 2024-10-28 | 2024-10-24 | 8.607 | 51,418,424 | -31,371 | 1.21% | 442,562,467 |
| 2024-10-25 | 2024-10-23 | 8.792 | 51,449,795 | +55,430 | 1.21% | 452,355,759 |
| 2024-10-24 | 2024-10-22 | 8.669 | 51,394,365 | +4,862 | 1.21% | 445,526,395 |
| 2024-10-23 | 2024-10-21 | 8.535 | 51,389,503 | +57,480 | 1.21% | 438,614,384 |
| 2024-10-22 | 2024-10-18 | 8.545 | 51,332,023 | -358,836 | 1.21% | 438,651,647 |
| 2024-10-21 | 2024-10-17 | 8.196 | 51,690,859 | +661,209 | 1.22% | 423,645,337 |
| 2024-10-18 | 2024-10-16 | 8.658 | 51,029,650 | -240,197 | 1.20% | 441,840,011 |
| 2024-10-17 | 2024-10-15 | 8.566 | 51,269,847 | +28,201 | 1.21% | 439,174,770 |
| 2024-10-16 | 2024-10-14 | 9.029 | 51,241,646 | +411,346 | 1.21% | 462,645,080 |
| 2024-10-15 | 2024-10-10 | 9.224 | 50,830,300 | +37,926 | 1.24% | 468,862,475 |
| 2024-10-14 | 2024-10-09 | 9.173 | 50,792,374 | -24,312 | 1.24% | 465,901,090 |
| 2024-10-10 | 2024-10-08 | 9.666 | 50,816,686 | +3,858,703 | 1.24% | 491,207,006 |
| 2024-10-09 | 2024-10-07 | 11.785 | 46,957,983 | +5,968,931 | 1.14% | 553,381,214 |
| 2024-10-08 | 2024-10-04 | 11.168 | 40,989,052 | +1,179,422 | 1.00% | 457,749,690 |
| 2024-10-07 | 2024-10-03 | 9.934 | 39,809,630 | +6,401,832 | 0.97% | 395,453,686 |
| 2024-10-04 | 2024-10-02 | 10.530 | 33,407,798 | +636,721 | 0.81% | 351,785,689 |
| 2024-10-03 | 2024-09-30 | 9.522 | 32,771,077 | +3,659,349 | 0.80% | 312,055,658 |
| 2024-10-02 | 2024-09-27 | 8.988 | 29,111,728 | +4,234,071 | 0.71% | 261,643,396 |
| 2024-09-30 | 2024-09-26 | 8.031 | 24,877,657 | +9,724 | 0.61% | 199,797,877 |
| 2024-09-27 | 2024-09-25 | 7.620 | 24,867,933 | +1,026,913 | 0.61% | 189,490,856 |
| 2024-09-26 | 2024-09-24 | 7.682 | 23,841,020 | -1,462,378 | 0.58% | 183,136,873 |
| 2024-09-25 | 2024-09-23 | 7.219 | 25,303,398 | -193,519 | 0.62% | 182,661,205 |
| 2024-09-24 | 2024-09-20 | 7.219 | 25,496,917 | -1,449,931 | 0.62% | 184,058,188 |
| 2024-09-23 | 2024-09-19 | 7.106 | 26,946,848 | -242,126 | 0.66% | 191,476,897 |
| 2024-09-20 | 2024-09-17 | 6.972 | 27,188,974 | -364,670 | 0.66% | 189,562,694 |
| 2024-09-19 | 2024-09-16 | 6.900 | 27,553,644 | -177,962 | 0.67% | 190,121,802 |
| 2024-09-17 | 2024-09-13 | 6.910 | 27,731,606 | -988,015 | 0.67% | 191,634,922 |
| 2024-09-16 | 2024-09-12 | 6.818 | 28,719,621 | -168,235 | 0.70% | 195,804,466 |
| 2024-09-13 | 2024-09-11 | 6.766 | 28,887,856 | -298,814 | 0.70% | 195,466,152 |
| 2024-09-12 | 2024-09-10 | 6.787 | 29,186,670 | -70,017 | 0.71% | 198,088,308 |
| 2024-09-11 | 2024-09-09 | 6.910 | 29,256,687 | +3,218,084 | 0.71% | 202,173,756 |
| 2024-09-10 | 2024-09-05 | 7.167 | 26,038,603 | +62,237 | 0.63% | 186,629,726 |
| 2024-09-09 | 2024-09-04 | 7.239 | 25,976,366 | -19,449,105 | 0.63% | 188,053,497 |
| 2024-09-05 | 2024-09-03 | 7.260 | 45,425,471 | +25,284 | 1.11% | 329,787,735 |
| 2024-09-04 | 2024-09-02 | 7.126 | 45,400,187 | +15,096 | 1.10% | 323,534,975 |
| 2024-09-03 | 2024-08-30 | 7.260 | 45,385,091 | -82,910 | 1.10% | 329,494,577 |
| 2024-09-02 | 2024-08-29 | 7.116 | 45,468,001 | -523,619 | 1.11% | 323,550,679 |
| 2024-08-30 | 2024-08-28 | 7.054 | 45,991,620 | -189,629 | 1.12% | 324,439,096 |
| 2024-08-29 | 2024-08-27 | 7.044 | 46,181,249 | -7,780 | 1.12% | 325,301,905 |
| 2024-08-28 | 2024-08-26 | 6.972 | 46,189,029 | -41,536 | 1.12% | 322,031,894 |
| 2024-08-27 | 2024-08-23 | 6.900 | 46,230,565 | -66,064 | 1.13% | 318,993,682 |
| 2024-08-26 | 2024-08-22 | 6.900 | 46,296,629 | -53,485 | 1.13% | 319,449,527 |
| 2024-08-23 | 2024-08-21 | 6.982 | 46,350,114 | -271,315 | 1.13% | 323,631,615 |
| 2024-08-22 | 2024-08-20 | 6.962 | 46,621,429 | -105,997 | 1.13% | 324,567,186 |
| 2024-08-21 | 2024-08-19 | 7.054 | 46,727,426 | -5,443 | 1.14% | 329,629,699 |
| 2024-08-20 | 2024-08-16 | 7.116 | 46,732,869 | +39,842 | 1.14% | 332,551,490 |
| 2024-08-19 | 2024-08-15 | 7.126 | 46,693,027 | -76,824 | 1.14% | 332,748,130 |
| 2024-08-16 | 2024-08-14 | 7.270 | 46,769,851 | +26,428,417 | 1.14% | 340,028,845 |
| 2024-08-15 | 2024-08-13 | 7.373 | 20,341,434 | +386,761 | 0.50% | 149,979,217 |
| 2024-08-14 | 2024-08-12 | 8.096 | 19,954,673 | +43,641 | 0.49% | 161,558,686 |
| 2024-08-13 | 2024-08-09 | 8.107 | 19,911,032 | -19,710,172 | 0.48% | 161,418,873 |
| 2024-08-12 | 2024-08-08 | 8.236 | 39,621,204 | -5,268,774 | 1.01% | 326,307,934 |
| 2024-08-09 | 2024-08-07 | 8.332 | 44,889,978 | -323,588 | 1.14% | 374,032,342 |
| 2024-08-08 | 2024-08-06 | 8.257 | 45,213,566 | +18,650 | 1.15% | 373,334,592 |
| 2024-08-07 | 2024-08-05 | 8.386 | 45,194,916 | +73,167 | 1.15% | 378,996,398 |
| 2024-08-06 | 2024-08-02 | 8.461 | 45,121,749 | -76,461 | 1.15% | 381,769,891 |
| 2024-08-05 | 2024-08-01 | 8.729 | 45,198,210 | +215,413 | 1.15% | 394,533,955 |
| 2024-08-02 | 2024-07-31 | 8.868 | 44,982,797 | +3,731 | 1.14% | 398,924,501 |
| 2024-08-01 | 2024-07-30 | 8.439 | 44,979,066 | -18,651 | 1.14% | 379,597,996 |
| 2024-07-31 | 2024-07-29 | 8.665 | 44,997,717 | +7,460 | 1.14% | 389,888,644 |
| 2024-07-30 | 2024-07-26 | 8.858 | 44,990,257 | +332,912 | 1.14% | 398,508,204 |
| 2024-07-29 | 2024-07-25 | 8.772 | 44,657,345 | +12,123 | 1.13% | 391,728,301 |
| 2024-07-25 | 2024-07-23 | 9.008 | 44,645,222 | -155,732 | 1.13% | 402,154,579 |
| 2024-07-24 | 2024-07-22 | 9.072 | 44,800,954 | -59,502 | 1.14% | 406,439,932 |
| 2024-07-23 | 2024-07-19 | 9.008 | 44,860,456 | -301,206 | 1.14% | 404,093,361 |
| 2024-07-22 | 2024-07-18 | 9.383 | 45,161,662 | -257,377 | 1.15% | 423,756,833 |
| 2024-07-19 | 2024-07-17 | 9.276 | 45,419,039 | -234,064 | 1.15% | 421,301,295 |
| 2024-07-18 | 2024-07-16 | 9.029 | 45,653,103 | -276,028 | 1.16% | 412,212,482 |
| 2024-07-17 | 2024-07-15 | 9.265 | 45,929,131 | -168,787 | 1.17% | 425,540,320 |
| 2024-07-16 | 2024-07-12 | 9.372 | 46,097,918 | +50,356 | 1.17% | 432,047,493 |
| 2024-07-15 | 2024-07-11 | 9.329 | 46,047,562 | -247,120 | 1.17% | 429,600,363 |
| 2024-07-12 | 2024-07-10 | 8.986 | 46,294,682 | -647,173 | 1.18% | 416,019,674 |
| 2024-07-11 | 2024-07-09 | 8.879 | 46,941,855 | -746,021 | 1.19% | 416,801,554 |
| 2024-07-10 | 2024-07-08 | 8.868 | 47,687,876 | -264,319 | 1.21% | 422,914,168 |
| 2024-07-09 | 2024-07-05 | 9.040 | 47,952,195 | -179,046 | 1.22% | 433,485,736 |
| 2024-07-08 | 2024-07-04 | 9.126 | 48,131,241 | -11,190 | 1.22% | 439,233,408 |
| 2024-07-05 | 2024-07-03 | 9.190 | 48,142,431 | -1,106,909 | 1.22% | 442,433,073 |
| 2024-07-04 | 2024-07-02 | 8.997 | 49,249,340 | -315,326 | 1.25% | 443,099,358 |
| 2024-07-03 | 2024-06-28 | 9.179 | 49,564,666 | -633,186 | 1.26% | 454,972,025 |
| 2024-07-02 | 2024-06-27 | 9.147 | 50,197,852 | -696,597 | 1.27% | 459,169,371 |
| 2024-06-28 | 2024-06-26 | 9.758 | 50,894,449 | -681,952 | 1.29% | 496,650,131 |
| 2024-06-27 | 2024-06-25 | 9.555 | 51,576,401 | -67,235 | 1.31% | 492,796,351 |
| 2024-06-26 | 2024-06-24 | 9.383 | 51,643,636 | +13,056 | 1.31% | 484,577,907 |
| 2024-06-25 | 2024-06-21 | 9.469 | 51,630,580 | +51,289 | 1.31% | 488,884,708 |
| 2024-06-24 | 2024-06-20 | 9.651 | 51,579,291 | -394,459 | 1.31% | 497,801,984 |
| 2024-06-21 | 2024-06-19 | 9.619 | 51,973,750 | +11,190 | 1.32% | 499,936,956 |
| 2024-06-20 | 2024-06-18 | 9.287 | 51,962,560 | +110,971 | 1.32% | 482,555,396 |
| 2024-06-19 | 2024-06-17 | 9.308 | 51,851,589 | +932 | 1.32% | 482,636,920 |
| 2024-06-18 | 2024-06-14 | 9.276 | 51,850,657 | -758,144 | 1.32% | 480,960,175 |
| 2024-06-17 | 2024-06-13 | 9.405 | 52,608,801 | -7,460 | 1.34% | 494,762,463 |
| 2024-06-14 | 2024-06-12 | 9.190 | 52,616,261 | -133,351 | 1.34% | 483,547,954 |
| 2024-06-13 | 2024-06-11 | 9.308 | 52,749,612 | +102,578 | 1.34% | 490,995,758 |
| 2024-06-12 | 2024-06-07 | 9.887 | 52,647,034 | -276,026 | 1.34% | 520,527,376 |
| 2024-06-11 | 2024-06-06 | 10.455 | 52,923,060 | +326,384 | 1.34% | 553,335,212 |
| 2024-06-07 | 2024-06-05 | 10.220 | 52,596,676 | +284,420 | 1.34% | 537,514,203 |
| 2024-06-06 | 2024-06-04 | 10.048 | 52,312,256 | +22,571,808 | 1.33% | 525,631,987 |
| 2024-06-05 | 2024-06-03 | 10.964 | 29,740,448 | +114,616 | 0.75% | 326,081,732 |
| 2024-06-04 | 2024-05-31 | 10.775 | 29,625,832 | +1,052,952 | 0.75% | 319,213,239 |
| 2024-06-03 | 2024-05-30 | 10.964 | 28,572,880 | -23,181,447 | 0.75% | 313,280,224 |
| 2024-05-31 | 2024-05-29 | 10.897 | 51,754,327 | -79,874 | 1.37% | 563,987,379 |
| 2024-05-30 | 2024-05-28 | 10.819 | 51,834,201 | +10,770 | 1.37% | 560,814,848 |
| 2024-05-29 | 2024-05-27 | 10.775 | 51,823,431 | -18,938 | 1.37% | 558,388,546 |
| 2024-05-28 | 2024-05-24 | 10.552 | 51,842,369 | -43,082 | 1.37% | 547,039,495 |
| 2024-05-27 | 2024-05-23 | 10.741 | 51,885,451 | +129,235 | 1.37% | 557,322,395 |
| 2024-05-24 | 2024-05-22 | 11.165 | 51,756,216 | +166,030 | 1.37% | 577,848,650 |
| 2024-05-23 | 2024-05-21 | 10.975 | 51,590,186 | -233,340 | 1.36% | 566,222,586 |
| 2024-05-22 | 2024-05-20 | 11.388 | 51,823,526 | +630,916 | 1.37% | 590,149,059 |
| 2024-05-21 | 2024-05-17 | 11.209 | 51,192,610 | +35,378 | 1.35% | 573,837,754 |
| 2024-05-20 | 2024-05-16 | 10.797 | 51,157,232 | +151,671 | 1.35% | 552,350,409 |
| 2024-05-17 | 2024-05-14 | 10.396 | 51,005,561 | -334,753 | 1.35% | 530,252,881 |
| 2024-05-16 | 2024-05-13 | 11.499 | 51,340,314 | +1,124,520 | 1.35% | 590,367,012 |
| 2024-05-14 | 2024-05-10 | 11.232 | 50,215,794 | +32,296 | 1.32% | 564,007,308 |
| 2024-05-13 | 2024-05-09 | 11.187 | 50,183,498 | +170,518 | 1.32% | 561,407,885 |
| 2024-05-10 | 2024-05-08 | 10.831 | 50,012,980 | +185,827 | 1.32% | 541,667,604 |
| 2024-05-09 | 2024-05-07 | 11.143 | 49,827,153 | +49,361 | 1.31% | 555,200,615 |
| 2024-05-08 | 2024-05-06 | 11.020 | 49,777,792 | -150,387 | 1.31% | 548,549,451 |
| 2024-05-07 | 2024-05-03 | 9.872 | 49,928,179 | +373,305 | 1.32% | 492,905,102 |
| 2024-05-06 | 2024-05-02 | 9.661 | 49,554,874 | -53,848 | 1.31% | 478,728,561 |
| 2024-05-03 | 2024-04-30 | 9.382 | 49,608,722 | -3,590 | 1.31% | 465,429,595 |
| 2024-05-02 | 2024-04-29 | 9.716 | 49,612,312 | -26,672 | 1.31% | 482,047,479 |
| 2024-04-30 | 2024-04-26 | 9.360 | 49,638,984 | +11,650 | 1.31% | 464,607,306 |
| 2024-04-29 | 2024-04-25 | 9.137 | 49,627,334 | +35,899 | 1.31% | 453,438,783 |
| 2024-04-26 | 2024-04-24 | 9.059 | 49,591,435 | +148,620 | 1.31% | 449,242,759 |
| 2024-04-25 | 2024-04-23 | 8.780 | 49,442,815 | +140,004 | 1.30% | 434,123,476 |
| 2024-04-24 | 2024-04-22 | 8.758 | 49,302,811 | +122,055 | 1.30% | 431,795,480 |
| 2024-04-23 | 2024-04-19 | 8.713 | 49,180,756 | +158,563 | 1.30% | 428,534,526 |
| 2024-04-22 | 2024-04-18 | 8.780 | 49,022,193 | +516,938 | 1.29% | 430,430,282 |
| 2024-04-19 | 2024-04-17 | 9.181 | 48,505,255 | +280,906 | 1.28% | 445,348,372 |
| 2024-04-18 | 2024-04-16 | 8.947 | 48,224,349 | +263,855 | 1.27% | 431,485,081 |
| 2024-04-17 | 2024-04-15 | 9.181 | 47,960,494 | +897 | 1.26% | 440,346,678 |
| 2024-04-16 | 2024-04-12 | 9.482 | 47,959,597 | -286,290 | 1.26% | 454,767,008 |
| 2024-04-15 | 2024-04-11 | 9.817 | 48,245,887 | +153,466 | 1.27% | 473,609,133 |
| 2024-04-12 | 2024-04-10 | 9.950 | 48,092,421 | +516,418 | 1.27% | 478,533,079 |
| 2024-04-11 | 2024-04-09 | 9.961 | 47,576,003 | +398,473 | 1.25% | 473,924,692 |
| 2024-04-10 | 2024-04-08 | 9.560 | 47,177,530 | +516,938 | 1.24% | 451,030,958 |
| 2024-04-09 | 2024-04-05 | 9.616 | 46,660,592 | +266,546 | 1.23% | 448,688,465 |
| 2024-04-08 | 2024-04-03 | 9.571 | 46,394,046 | +503,476 | 1.22% | 444,057,569 |
| 2024-04-05 | 2024-04-02 | 9.204 | 45,890,570 | -109,490 | 1.21% | 422,364,457 |
| 2024-04-03 | 2024-03-28 | 9.237 | 46,000,060 | +592,326 | 1.21% | 424,909,845 |
| 2024-04-02 | 2024-03-27 | 8.936 | 45,407,734 | +16,155 | 1.20% | 405,777,594 |
| 2024-03-28 | 2024-03-26 | 9.115 | 45,391,579 | +226,161 | 1.20% | 413,725,661 |
| 2024-03-27 | 2024-03-25 | 9.215 | 45,165,418 | +4,482 | 1.19% | 416,193,610 |
| 2024-03-26 | 2024-03-22 | 9.326 | 45,160,936 | -237,827 | 1.19% | 421,184,381 |
| 2024-03-25 | 2024-03-21 | 9.817 | 45,398,763 | -1,830,860 | 1.20% | 445,660,140 |
| 2024-03-22 | 2024-03-20 | 9.750 | 47,229,623 | -644,377 | 1.25% | 460,475,361 |
| 2024-03-21 | 2024-03-19 | 9.750 | 47,874,000 | -93,336 | 1.26% | 466,757,853 |
| 2024-03-20 | 2024-03-18 | 9.984 | 47,967,336 | +230,883 | 1.27% | 478,891,881 |
| 2024-03-19 | 2024-03-15 | 10.207 | 47,736,453 | +2,693 | 1.26% | 487,224,911 |
| 2024-03-18 | 2024-03-14 | 10.273 | 47,733,760 | -4,076,358 | 1.26% | 490,388,674 |
| 2024-03-15 | 2024-03-13 | 10.429 | 51,810,118 | -193,462 | 1.37% | 540,348,929 |
| 2024-03-14 | 2024-03-12 | 10.697 | 52,003,580 | -21,539 | 1.37% | 556,273,460 |
| 2024-03-13 | 2024-03-11 | 10.563 | 52,025,119 | -707,200 | 1.37% | 549,547,561 |
| 2024-03-12 | 2024-03-08 | 10.084 | 52,732,319 | +239,622 | 1.39% | 531,752,224 |
| 2024-03-11 | 2024-03-07 | 9.627 | 52,492,697 | +446,936 | 1.39% | 505,354,915 |
| 2024-03-08 | 2024-03-06 | 9.571 | 52,045,761 | -275,195 | 1.37% | 498,152,589 |
| 2024-03-07 | 2024-03-05 | 9.003 | 52,320,956 | -131,029 | 1.38% | 471,054,217 |
| 2024-03-06 | 2024-03-04 | 8.981 | 52,451,985 | +1,354,267 | 1.38% | 471,064,997 |
| 2024-03-05 | 2024-03-01 | 8.959 | 51,097,718 | +3,081,744 | 1.35% | 457,763,772 |
| 2024-03-04 | 2024-02-29 | 8.914 | 48,015,974 | +2,454,915 | 1.27% | 428,015,597 |
| 2024-03-01 | 2024-02-28 | 8.502 | 45,561,059 | +430,423 | 1.20% | 387,348,798 |
| 2024-02-29 | 2024-02-27 | 8.491 | 45,130,636 | -13,462 | 1.19% | 383,186,579 |
| 2024-02-28 | 2024-02-26 | 8.234 | 45,144,098 | +54,272 | 1.19% | 371,731,431 |
| 2024-02-27 | 2024-02-23 | 8.201 | 45,089,826 | +8,975 | 1.19% | 369,777,293 |
| 2024-02-26 | 2024-02-22 | 8.435 | 45,080,851 | +30,513 | 1.19% | 380,252,300 |
| 2024-02-23 | 2024-02-21 | 8.056 | 45,050,338 | +288,124 | 1.19% | 362,927,783 |
| 2024-02-22 | 2024-02-20 | 7.889 | 44,762,214 | -15,257 | 1.18% | 353,125,176 |
| 2024-02-21 | 2024-02-19 | 7.666 | 44,777,471 | +23,334 | 1.18% | 343,266,850 |
| 2024-02-20 | 2024-02-16 | 7.978 | 44,754,137 | -105,828 | 1.18% | 357,050,852 |
| 2024-02-19 | 2024-02-15 | 7.488 | 44,859,965 | +37,626 | 1.18% | 335,901,597 |
| 2024-02-16 | 2024-02-14 | 7.376 | 44,822,339 | -5,364,242 | 1.18% | 330,625,518 |
| 2024-02-15 | 2024-02-09 | 7.165 | 50,186,581 | -1,589,426 | 1.32% | 359,569,170 |
| 2024-02-14 | 2024-02-07 | 7.310 | 51,776,007 | -1,344,405 | 1.37% | 378,456,753 |
| 2024-02-08 | 2024-02-06 | 7.232 | 53,120,412 | -2,404,231 | 1.40% | 384,140,411 |
| 2024-02-07 | 2024-02-05 | 6.886 | 55,524,643 | -1,457,034 | 1.47% | 382,347,377 |
| 2024-02-06 | 2024-02-02 | 7.031 | 56,981,677 | -801,112 | 1.50% | 400,634,597 |
| 2024-02-05 | 2024-02-01 | 7.076 | 57,782,789 | +66,193 | 1.52% | 408,842,552 |
| 2024-02-02 | 2024-01-31 | 7.187 | 57,716,596 | -1,642,842 | 1.52% | 414,805,292 |
| 2024-02-01 | 2024-01-30 | 7.298 | 59,359,438 | -1,571,507 | 1.57% | 433,226,431 |
| 2024-01-31 | 2024-01-29 | 7.588 | 60,930,945 | -1,542,945 | 1.61% | 462,347,901 |
| 2024-01-30 | 2024-01-26 | 7.599 | 62,473,890 | -2,142,770 | 1.65% | 474,751,984 |
| 2024-01-29 | 2024-01-25 | 7.989 | 64,616,660 | -2,998,027 | 1.71% | 516,235,096 |
| 2024-01-26 | 2024-01-24 | 8.134 | 67,614,687 | +2,065,128 | 1.78% | 549,981,102 |
| 2024-01-25 | 2024-01-23 | 7.855 | 65,549,559 | +412,294 | 1.73% | 514,923,552 |
| 2024-01-24 | 2024-01-22 | 7.633 | 65,137,265 | -637,198 | 1.72% | 497,168,902 |
| 2024-01-23 | 2024-01-19 | 7.844 | 65,774,463 | -556,427 | 1.74% | 515,957,387 |
| 2024-01-22 | 2024-01-18 | 8.156 | 66,330,890 | +18,847 | 1.75% | 541,016,824 |
| 2024-01-19 | 2024-01-17 | 7.933 | 66,312,043 | -559,511 | 1.75% | 526,085,421 |
| 2024-01-18 | 2024-01-16 | 8.257 | 66,871,554 | -185,775 | 1.76% | 552,132,725 |
| 2024-01-17 | 2024-01-15 | 8.446 | 67,057,329 | -100,516 | 1.77% | 566,368,800 |
| 2024-01-16 | 2024-01-12 | 8.502 | 67,157,845 | +55,794 | 1.77% | 570,959,304 |
| 2024-01-15 | 2024-01-11 | 8.613 | 67,102,051 | +107,176 | 1.77% | 577,961,825 |
| 2024-01-12 | 2024-01-10 | 8.635 | 66,994,875 | -85,634 | 1.77% | 578,531,684 |
| 2024-01-11 | 2024-01-09 | 8.635 | 67,080,509 | -987,746 | 1.77% | 579,271,173 |
| 2024-01-10 | 2024-01-08 | 8.836 | 68,068,255 | -3,590 | 1.80% | 601,452,964 |
| 2024-01-09 | 2024-01-05 | 9.560 | 68,071,845 | -1,795 | 1.80% | 650,786,708 |
| 2024-01-08 | 2024-01-04 | 9.505 | 68,073,640 | +897 | 1.80% | 647,011,306 |
| 2024-01-05 | 2024-01-03 | 9.527 | 68,072,743 | +160,484 | 1.80% | 648,519,786 |
| 2024-01-04 | 2024-01-02 | 9.382 | 67,912,259 | -286,290 | 1.79% | 637,153,588 |
| 2024-01-03 | 2023-12-29 | 9.761 | 68,198,549 | +4,487 | 1.80% | 665,676,316 |
| 2024-01-02 | 2023-12-28 | 9.739 | 68,194,062 | -69,108 | 1.80% | 664,112,810 |
| 2023-12-29 | 2023-12-27 | 9.349 | 68,263,170 | -893,872 | 1.80% | 638,163,966 |
| 2023-12-28 | 2023-12-22 | 9.326 | 69,157,042 | -405,653 | 1.82% | 644,979,234 |
| 2023-12-27 | 2023-12-21 | 9.293 | 69,562,695 | -1,795 | 1.84% | 646,437,161 |
| 2023-12-22 | 2023-12-20 | 9.204 | 69,564,490 | +4,488 | 1.84% | 640,252,846 |
| 2023-12-21 | 2023-12-19 | 9.204 | 69,560,002 | -15,257 | 1.84% | 640,211,540 |
| 2023-12-20 | 2023-12-18 | 9.193 | 69,575,259 | -360,779 | 1.84% | 639,576,716 |
| 2023-12-19 | 2023-12-15 | 9.271 | 69,936,038 | +20,641 | 1.85% | 648,348,061 |
| 2023-12-18 | 2023-12-14 | 9.193 | 69,915,397 | +231,546 | 1.84% | 642,703,465 |
| 2023-12-15 | 2023-12-13 | 9.092 | 69,683,851 | +194,730 | 1.84% | 633,586,868 |
| 2023-12-14 | 2023-12-12 | 9.638 | 69,489,121 | +101,413 | 1.83% | 669,756,274 |
| 2023-12-13 | 2023-12-11 | 9.516 | 69,387,708 | -192,057 | 1.83% | 660,274,124 |
| 2023-12-12 | 2023-12-08 | 9.460 | 69,579,765 | +394,064 | 1.84% | 658,225,211 |
| 2023-12-11 | 2023-12-07 | 9.482 | 69,185,701 | +1,795 | 1.83% | 656,039,170 |
| 2023-12-08 | 2023-12-06 | 9.627 | 69,183,906 | -115,179 | 1.83% | 666,043,639 |
| 2023-12-07 | 2023-12-05 | 9.415 | 69,299,085 | -721,518 | 1.83% | 652,481,307 |
| 2023-12-06 | 2023-12-04 | 9.605 | 70,020,603 | -17,051 | 1.85% | 672,538,231 |
| 2023-12-05 | 2023-12-01 | 9.638 | 70,037,654 | +68,483 | 1.85% | 675,043,194 |
| 2023-12-04 | 2023-11-30 | 10.017 | 69,969,171 | -299,752 | 1.85% | 700,890,680 |
| 2023-12-01 | 2023-11-29 | 9.906 | 70,268,923 | -43,078 | 1.85% | 696,063,599 |
| 2023-11-30 | 2023-11-28 | 10.351 | 70,312,001 | -18,219 | 1.86% | 727,828,465 |
| 2023-11-29 | 2023-11-27 | 10.340 | 70,330,220 | +4,757 | 1.86% | 727,233,400 |
| 2023-11-28 | 2023-11-24 | 10.496 | 70,325,463 | -76,332 | 1.86% | 738,154,663 |
| 2023-11-27 | 2023-11-23 | 10.741 | 70,401,795 | -898 | 1.86% | 756,213,857 |
| 2023-11-24 | 2023-11-22 | 10.407 | 70,402,693 | +11,667 | 1.86% | 732,689,576 |
| 2023-11-23 | 2023-11-21 | 10.541 | 70,391,026 | +70,900 | 1.86% | 741,980,167 |
| 2023-11-22 | 2023-11-20 | 10.641 | 70,320,126 | -146,680 | 1.86% | 748,284,719 |
| 2023-11-21 | 2023-11-17 | 10.463 | 70,466,806 | -6,283 | 1.86% | 737,282,701 |
| 2023-11-20 | 2023-11-16 | 10.541 | 70,473,089 | +51,156 | 1.86% | 742,845,179 |
| 2023-11-17 | 2023-11-15 | 10.619 | 70,421,933 | -76,285 | 1.86% | 747,798,702 |
| 2023-11-16 | 2023-11-14 | 10.039 | 70,498,218 | +8,078 | 1.86% | 707,761,273 |
| 2023-11-15 | 2023-11-13 | 10.162 | 70,490,140 | -898 | 1.86% | 716,319,999 |
| 2023-11-14 | 2023-11-10 | 9.950 | 70,491,038 | +1,795 | 1.86% | 701,405,601 |
| 2023-11-13 | 2023-11-09 | 10.117 | 70,489,243 | -23,334 | 1.86% | 713,169,169 |
| 2023-11-10 | 2023-11-08 | 10.095 | 70,512,577 | -6,839 | 1.86% | 711,833,872 |
| 2023-11-09 | 2023-11-07 | 10.140 | 70,519,416 | -10,769 | 1.86% | 715,045,971 |
| 2023-11-08 | 2023-11-06 | 10.563 | 70,530,185 | -57,703 | 1.86% | 745,018,788 |
| 2023-11-07 | 2023-11-03 | 10.340 | 70,587,888 | -89,747 | 1.86% | 729,897,757 |
| 2023-11-06 | 2023-11-02 | 9.961 | 70,677,635 | -5,384 | 1.87% | 704,049,821 |
| 2023-11-03 | 2023-11-01 | 9.883 | 70,683,019 | -590,067 | 1.87% | 698,590,339 |
| 2023-11-02 | 2023-10-31 | 10.017 | 71,273,086 | -33,206 | 1.88% | 713,952,173 |
| 2023-11-01 | 2023-10-30 | 10.285 | 71,306,292 | +191,160 | 1.88% | 733,353,585 |
| 2023-10-31 | 2023-10-27 | 10.184 | 71,115,132 | -2,693 | 1.88% | 724,255,965 |
| 2023-10-30 | 2023-10-26 | 9.906 | 71,117,825 | -9,872 | 1.88% | 704,472,577 |
| 2023-10-27 | 2023-10-25 | 10.017 | 71,127,697 | -449,628 | 1.88% | 712,495,792 |
| 2023-10-26 | 2023-10-24 | 10.218 | 71,577,325 | -79,874 | 1.89% | 731,355,723 |
| 2023-10-25 | 2023-10-20 | 10.318 | 71,657,199 | -396,246 | 1.89% | 739,357,835 |
| 2023-10-24 | 2023-10-19 | 10.363 | 72,053,445 | +326,676 | 1.90% | 746,657,726 |
| 2023-10-20 | 2023-10-18 | 10.608 | 71,726,769 | -253,982 | 1.89% | 760,855,319 |
| 2023-10-19 | 2023-10-17 | 10.730 | 71,980,751 | -443,346 | 1.90% | 772,372,007 |
| 2023-10-18 | 2023-10-16 | 10.875 | 72,424,097 | +96,029 | 1.91% | 787,620,065 |
| 2023-10-17 | 2023-10-13 | 10.998 | 72,328,068 | +58,720 | 1.91% | 795,440,834 |
| 2023-10-16 | 2023-10-12 | 11.633 | 72,269,348 | -213,843 | 1.91% | 840,695,069 |
| 2023-10-13 | 2023-10-11 | 10.753 | 72,483,191 | -10,770 | 1.91% | 779,378,610 |
| 2023-10-12 | 2023-10-10 | 10.407 | 72,493,961 | +92,622 | 1.91% | 754,453,662 |
| 2023-10-11 | 2023-10-09 | 10.585 | 72,401,339 | -402,961 | 1.91% | 766,397,480 |
| 2023-10-10 | 2023-10-06 | 10.831 | 72,804,300 | +661,802 | 1.92% | 788,509,918 |
| 2023-10-09 | 2023-10-05 | 10.753 | 72,142,498 | -26,924 | 1.93% | 775,715,294 |
| 2023-10-06 | 2023-10-04 | 10.775 | 72,169,422 | +114,875 | 1.93% | 777,613,096 |
| 2023-10-05 | 2023-10-03 | 10.831 | 72,054,547 | -262,059 | 1.93% | 780,389,688 |
| 2023-10-04 | 2023-09-29 | 11.299 | 72,316,606 | +9,872 | 1.93% | 817,071,110 |
| 2023-10-03 | 2023-09-28 | 11.109 | 72,306,734 | -21,539 | 1.93% | 803,263,011 |
| 2023-09-29 | 2023-09-27 | 10.942 | 72,328,273 | -1,085,660 | 1.94% | 791,413,489 |
| 2023-09-28 | 2023-09-26 | 11.020 | 73,413,933 | -31,411 | 1.96% | 809,018,863 |
| 2023-09-27 | 2023-09-25 | 11.744 | 73,445,344 | -898 | 1.97% | 862,558,869 |
| 2023-09-26 | 2023-09-22 | 12.056 | 73,446,242 | -848,101 | 1.97% | 885,483,973 |
| 2023-09-25 | 2023-09-21 | 11.967 | 74,294,343 | +8,974 | 1.99% | 889,086,248 |
| 2023-09-22 | 2023-09-20 | 12.056 | 74,285,369 | -8,077 | 1.99% | 895,600,672 |
| 2023-09-21 | 2023-09-19 | 12.234 | 74,293,446 | +2,693 | 1.99% | 908,943,122 |
| 2023-09-20 | 2023-09-18 | 12.346 | 74,290,753 | +10,769 | 1.99% | 917,188,045 |
| 2023-09-19 | 2023-09-15 | 12.613 | 74,279,984 | -559,119 | 1.99% | 936,919,101 |
| 2023-09-18 | 2023-09-14 | 12.413 | 74,839,103 | -70,002 | 2.00% | 928,961,316 |
| 2023-09-15 | 2023-09-13 | 12.257 | 74,909,105 | +1,795 | 2.00% | 918,144,756 |
| 2023-09-14 | 2023-09-12 | 12.279 | 74,907,310 | +887,363 | 2.00% | 919,792,069 |
| 2023-09-13 | 2023-09-11 | 12.591 | 74,019,947 | +160,646 | 1.98% | 931,989,626 |
| 2023-09-12 | 2023-09-07 | 12.792 | 73,859,301 | +121,157 | 1.98% | 944,780,555 |
| 2023-09-11 | 2023-09-06 | 13.215 | 73,738,144 | +235,135 | 1.97% | 974,452,684 |
| 2023-09-07 | 2023-09-05 | 13.237 | 73,503,009 | +131,927 | 1.97% | 972,983,384 |
| 2023-09-06 | 2023-09-04 | 13.594 | 73,371,082 | -41,283 | 1.96% | 997,398,290 |
| 2023-09-05 | 2023-08-31 | 12.903 | 73,412,365 | -369,755 | 1.96% | 947,243,512 |
| 2023-09-04 | 2023-08-30 | 12.814 | 73,782,120 | +1,884,086 | 1.97% | 945,437,523 |
| 2023-08-31 | 2023-08-29 | 12.747 | 71,898,034 | -43,975 | 1.92% | 916,488,256 |
| 2023-08-30 | 2023-08-28 | 12.190 | 71,942,009 | -8,616 | 1.93% | 876,968,003 |
| 2023-08-29 | 2023-08-25 | 12.257 | 71,950,625 | -1,848,780 | 1.93% | 881,883,304 |
| 2023-08-28 | 2023-08-24 | 12.101 | 73,799,405 | +148,073 | 1.97% | 893,031,032 |
| 2023-08-25 | 2023-08-23 | 12.101 | 73,651,332 | -284,496 | 1.97% | 891,239,232 |
| 2023-08-24 | 2023-08-22 | 12.301 | 73,935,828 | -835,602 | 1.98% | 909,510,839 |
| 2023-08-23 | 2023-08-21 | 12.145 | 74,771,430 | -213,596 | 2.00% | 908,125,873 |
| 2023-08-22 | 2023-08-18 | 12.569 | 74,985,026 | +240,663 | 2.01% | 942,469,948 |
| 2023-08-21 | 2023-08-17 | 12.613 | 74,744,363 | +88,849 | 2.00% | 942,776,474 |
| 2023-08-18 | 2023-08-16 | 12.636 | 74,655,514 | +3,589 | 2.00% | 943,319,494 |
| 2023-08-17 | 2023-08-15 | 12.702 | 74,651,925 | -88,848 | 2.00% | 948,265,013 |
| 2023-08-16 | 2023-08-14 | 12.613 | 74,740,773 | -66,413 | 2.00% | 942,731,192 |
| 2023-08-15 | 2023-08-11 | 12.769 | 74,807,186 | +3,044,815 | 2.00% | 955,238,462 |
| 2023-08-14 | 2023-08-10 | 13.801 | 71,762,371 | -95,460 | 1.92% | 990,378,479 |
| 2023-08-11 | 2023-08-09 | 13.937 | 71,857,831 | +1,516,036 | 1.92% | 1,001,514,675 |
| 2023-08-10 | 2023-08-08 | 13.732 | 70,341,795 | +87,382 | 1.92% | 965,967,578 |
| 2023-08-09 | 2023-08-07 | 14.325 | 70,254,413 | +11,146 | 1.92% | 1,006,366,210 |
| 2023-08-08 | 2023-08-04 | 14.325 | 70,243,267 | -14,051 | 1.92% | 1,006,206,548 |
| 2023-08-07 | 2023-08-03 | 14.256 | 70,257,318 | -39,520 | 1.92% | 1,001,607,785 |
| 2023-08-04 | 2023-08-02 | 13.960 | 70,296,838 | +611,915 | 1.92% | 981,359,331 |
| 2023-08-03 | 2023-08-01 | 13.937 | 69,684,923 | -2,657,462 | 1.92% | 971,229,886 |
| 2023-08-02 | 2023-07-31 | 14.666 | 72,342,385 | +652,509 | 2.00% | 1,060,988,023 |
| 2023-08-01 | 2023-07-28 | 14.370 | 71,689,876 | -96,603 | 1.98% | 1,030,193,914 |
| 2023-07-31 | 2023-07-27 | 14.006 | 71,786,479 | -35,128 | 1.98% | 1,005,424,722 |
| 2023-07-28 | 2023-07-26 | 13.619 | 71,821,607 | +40,662 | 1.98% | 978,110,888 |
| 2023-07-27 | 2023-07-25 | 13.300 | 71,780,945 | +32,494 | 1.98% | 954,671,175 |
| 2023-07-26 | 2023-07-24 | 12.799 | 71,748,451 | -566,446 | 1.98% | 918,291,652 |
| 2023-07-25 | 2023-07-21 | 13.414 | 72,314,897 | +919,963 | 2.00% | 970,006,977 |
| 2023-07-24 | 2023-07-20 | 13.186 | 71,394,934 | -1,209,289 | 1.97% | 941,407,711 |
| 2023-07-21 | 2023-07-19 | 13.049 | 72,604,223 | -126,776 | 2.00% | 947,432,537 |
| 2023-07-20 | 2023-07-18 | 13.209 | 72,730,999 | -73,770 | 2.01% | 960,681,301 |
| 2023-07-19 | 2023-07-14 | 13.710 | 72,804,769 | -4,391 | 2.01% | 998,132,302 |
| 2023-07-18 | 2023-07-13 | 13.528 | 72,809,160 | -295,957 | 2.01% | 984,927,485 |
| 2023-07-14 | 2023-07-12 | 13.755 | 73,105,117 | -29,859 | 2.02% | 1,005,579,721 |
| 2023-07-13 | 2023-07-11 | 13.732 | 73,134,976 | -99,238 | 2.02% | 1,004,324,892 |
| 2023-07-12 | 2023-07-10 | 13.459 | 73,234,214 | -188,815 | 2.02% | 985,673,991 |
| 2023-07-11 | 2023-07-07 | 13.414 | 73,423,029 | -269,610 | 2.03% | 984,871,076 |
| 2023-07-10 | 2023-07-06 | 13.687 | 73,692,639 | -23,712 | 2.03% | 1,008,626,496 |
| 2023-07-07 | 2023-07-05 | 14.165 | 73,716,351 | +618,084 | 2.03% | 1,044,205,569 |
| 2023-07-06 | 2023-07-04 | 14.279 | 73,098,267 | +19,321 | 2.02% | 1,043,773,852 |
| 2023-07-05 | 2023-07-03 | 14.370 | 73,078,946 | -153,997 | 2.02% | 1,050,155,051 |
| 2023-07-04 | 2023-06-30 | 13.892 | 73,232,943 | -101,872 | 2.02% | 1,017,344,669 |
| 2023-07-03 | 2023-06-29 | 14.006 | 73,334,815 | +874,697 | 2.02% | 1,027,110,355 |
| 2023-06-30 | 2023-06-28 | 14.142 | 72,460,118 | +433,835 | 2.00% | 1,024,760,621 |
| 2023-06-29 | 2023-06-27 | 14.006 | 72,026,283 | -33,372 | 1.99% | 1,008,783,361 |
| 2023-06-28 | 2023-06-26 | 13.300 | 72,059,655 | +124,165 | 1.99% | 958,377,958 |
| 2023-06-27 | 2023-06-23 | 13.209 | 71,935,490 | -846,828 | 1.99% | 950,173,669 |
| 2023-06-26 | 2023-06-21 | 13.596 | 72,782,318 | -866,793 | 2.01% | 989,536,927 |
| 2023-06-23 | 2023-06-20 | 13.801 | 73,649,111 | +165,981 | 2.03% | 1,016,417,010 |
| 2023-06-21 | 2023-06-19 | 14.211 | 73,483,130 | +30,738 | 2.03% | 1,044,248,903 |
| 2023-06-20 | 2023-06-16 | 14.575 | 73,452,392 | -36,885 | 2.03% | 1,070,576,506 |
| 2023-06-19 | 2023-06-15 | 14.598 | 73,489,277 | -23,712 | 2.03% | 1,072,787,725 |
| 2023-06-16 | 2023-06-14 | 14.120 | 73,512,989 | -202,866 | 2.03% | 1,037,976,598 |
| 2023-06-15 | 2023-06-13 | 13.937 | 73,715,855 | +1,420,749 | 2.03% | 1,027,410,785 |
| 2023-06-14 | 2023-06-12 | 13.915 | 72,295,106 | +878 | 2.00% | 1,005,962,752 |
| 2023-06-13 | 2023-06-09 | 14.029 | 72,294,228 | -91,334 | 2.00% | 1,014,182,536 |
| 2023-06-12 | 2023-06-08 | 13.915 | 72,385,562 | +794,480 | 2.00% | 1,007,221,418 |
| 2023-06-09 | 2023-06-07 | 13.801 | 71,591,082 | -38,642 | 1.98% | 988,014,553 |
| 2023-06-08 | 2023-06-06 | 13.778 | 71,629,724 | +34,647 | 1.98% | 986,916,577 |
| 2023-06-07 | 2023-06-05 | 14.033 | 71,595,077 | +29,389 | 1.98% | 1,004,706,602 |
| 2023-06-06 | 2023-06-02 | 14.335 | 71,565,688 | +1,752,144 | 1.98% | 1,025,874,056 |
| 2023-06-05 | 2023-06-01 | 13.291 | 69,813,544 | +347,678 | 1.96% | 927,886,867 |
| 2023-06-02 | 2023-05-31 | 13.430 | 69,465,866 | +292,473 | 1.95% | 932,933,609 |
| 2023-06-01 | 2023-05-30 | 13.639 | 69,173,393 | -604,777 | 1.94% | 943,446,170 |
| 2023-05-31 | 2023-05-29 | 13.569 | 69,778,170 | +100,020 | 1.96% | 946,839,053 |
| 2023-05-30 | 2023-05-25 | 13.430 | 69,678,150 | +48,359 | 1.96% | 935,784,605 |
| 2023-05-29 | 2023-05-24 | 13.639 | 69,629,791 | -191,418 | 1.96% | 949,670,918 |
| 2023-05-25 | 2023-05-23 | 13.662 | 69,821,209 | +73,204 | 1.96% | 953,901,168 |
| 2023-05-24 | 2023-05-22 | 14.056 | 69,748,005 | -32,972 | 1.96% | 980,404,137 |
| 2023-05-23 | 2023-05-19 | 14.335 | 69,780,977 | -440,606 | 1.96% | 1,000,290,725 |
| 2023-05-22 | 2023-05-18 | 14.567 | 70,221,583 | -6,229 | 1.97% | 1,022,894,822 |
| 2023-05-19 | 2023-05-17 | 14.613 | 70,227,812 | +102,607 | 1.97% | 1,026,243,474 |
| 2023-05-18 | 2023-05-16 | 15.471 | 70,125,205 | +84,499 | 1.97% | 1,084,927,453 |
| 2023-05-17 | 2023-05-15 | 15.448 | 70,040,706 | +13,796 | 1.97% | 1,081,995,526 |
| 2023-05-16 | 2023-05-12 | 15.216 | 70,026,910 | +15,521 | 1.97% | 1,065,539,425 |
| 2023-05-15 | 2023-05-11 | 15.518 | 70,011,389 | -85,490 | 1.97% | 1,086,414,448 |
| 2023-05-12 | 2023-05-10 | 15.912 | 70,096,879 | -149,168 | 1.97% | 1,115,381,710 |
| 2023-05-11 | 2023-05-09 | 15.657 | 70,246,047 | -137,959 | 1.97% | 1,099,832,082 |
| 2023-05-10 | 2023-05-08 | 16.144 | 70,384,006 | +2,587 | 1.98% | 1,136,276,284 |
| 2023-05-09 | 2023-05-05 | 16.121 | 70,381,419 | +125,887 | 1.98% | 1,134,601,998 |
| 2023-05-08 | 2023-05-04 | 16.445 | 70,255,532 | +105,194 | 1.98% | 1,155,387,016 |
| 2023-05-05 | 2023-05-03 | 16.144 | 70,150,338 | -332,826 | 1.97% | 1,132,503,958 |
| 2023-05-04 | 2023-05-02 | 16.422 | 70,483,164 | -96,916 | 1.98% | 1,157,495,657 |
| 2023-05-03 | 2023-04-28 | 16.585 | 70,580,080 | +91,398 | 1.98% | 1,170,547,142 |
| 2023-05-02 | 2023-04-27 | 17.025 | 70,488,682 | +104,368 | 1.98% | 1,200,096,505 |
| 2023-04-28 | 2023-04-26 | 16.585 | 70,384,314 | -24,808 | 1.98% | 1,167,300,428 |
| 2023-04-27 | 2023-04-25 | 16.306 | 70,409,122 | +21,556 | 1.98% | 1,148,113,899 |
| 2023-04-26 | 2023-04-24 | 17.049 | 70,387,566 | -7,760 | 1.98% | 1,200,007,630 |
| 2023-04-25 | 2023-04-21 | 17.188 | 70,395,326 | -186,932 | 1.98% | 1,209,936,988 |
| 2023-04-24 | 2023-04-20 | 17.281 | 70,582,258 | -363,780 | 1.98% | 1,219,698,645 |
| 2023-04-21 | 2023-04-19 | 17.025 | 70,946,038 | -481,993 | 1.99% | 1,207,883,164 |
| 2023-04-20 | 2023-04-18 | 17.327 | 71,428,031 | +9,485 | 2.01% | 1,237,627,644 |
| 2023-04-19 | 2023-04-17 | 17.281 | 71,418,546 | +128,750 | 2.01% | 1,234,150,143 |
| 2023-04-18 | 2023-04-14 | 16.933 | 71,289,796 | -49,148 | 2.00% | 1,207,121,411 |
| 2023-04-17 | 2023-04-13 | 16.306 | 71,338,944 | +2,587 | 2.01% | 1,163,275,877 |
| 2023-04-14 | 2023-04-12 | 16.538 | 71,336,357 | -12,417 | 2.01% | 1,179,780,403 |
| 2023-04-13 | 2023-04-11 | 16.306 | 71,348,774 | -225,045 | 2.01% | 1,163,436,169 |
| 2023-04-12 | 2023-04-06 | 15.448 | 71,573,819 | +205,074 | 2.01% | 1,105,679,203 |
| 2023-04-11 | 2023-04-04 | 15.657 | 71,368,745 | +228,310 | 2.01% | 1,117,410,000 |
| 2023-04-06 | 2023-04-03 | 16.190 | 71,140,435 | +512,189 | 2.00% | 1,151,788,293 |
| 2023-04-04 | 2023-03-31 | 16.306 | 70,628,246 | +4,311 | 1.99% | 1,151,687,006 |
| 2023-04-03 | 2023-03-30 | 16.214 | 70,623,935 | +1,725 | 1.99% | 1,145,064,125 |
| 2023-03-31 | 2023-03-29 | 15.866 | 70,622,210 | -322,651 | 1.99% | 1,120,464,565 |
| 2023-03-30 | 2023-03-28 | 15.958 | 70,944,861 | +676,946 | 2.00% | 1,132,165,981 |
| 2023-03-29 | 2023-03-27 | 15.726 | 70,267,915 | -354,382 | 1.98% | 1,105,064,130 |
| 2023-03-28 | 2023-03-24 | 15.912 | 70,622,297 | +40,526 | 1.99% | 1,123,742,162 |
| 2023-03-27 | 2023-03-23 | 16.353 | 70,581,771 | +76,739 | 1.99% | 1,154,203,506 |
| 2023-03-24 | 2023-03-22 | 15.912 | 70,505,032 | +6,036 | 1.99% | 1,121,876,241 |
| 2023-03-23 | 2023-03-21 | 15.935 | 70,498,996 | -6,036 | 1.99% | 1,123,415,444 |
| 2023-03-22 | 2023-03-20 | 15.703 | 70,505,032 | -167,275 | 1.99% | 1,107,157,748 |
| 2023-03-21 | 2023-03-17 | 16.121 | 70,672,307 | -181,076 | 1.99% | 1,139,291,334 |
| 2023-03-20 | 2023-03-16 | 15.866 | 70,853,383 | +296,612 | 2.00% | 1,124,132,267 |
| 2023-03-17 | 2023-03-15 | 16.330 | 70,556,771 | -112,092 | 1.99% | 1,152,158,100 |
| 2023-03-16 | 2023-03-14 | 15.842 | 70,668,863 | -1,802,948 | 1.99% | 1,119,565,556 |
| 2023-03-15 | 2023-03-13 | 16.654 | 72,471,811 | -603,635 | 2.04% | 1,206,963,896 |
| 2023-03-14 | 2023-03-10 | 16.144 | 73,075,446 | -241,428 | 2.06% | 1,179,726,772 |
| 2023-03-13 | 2023-03-09 | 16.608 | 73,316,874 | -1,533,929 | 2.07% | 1,217,636,570 |
| 2023-03-10 | 2023-03-08 | 17.165 | 74,850,803 | -51,735 | 2.11% | 1,284,780,406 |
| 2023-03-09 | 2023-03-07 | 18.092 | 74,902,538 | +37,939 | 2.11% | 1,355,164,004 |
| 2023-03-08 | 2023-03-06 | 18.371 | 74,864,599 | +284,540 | 2.11% | 1,375,315,714 |
| 2023-03-07 | 2023-03-03 | 18.881 | 74,580,059 | -166,413 | 2.10% | 1,408,146,527 |
| 2023-03-06 | 2023-03-02 | 18.185 | 74,746,472 | -3,449 | 2.11% | 1,359,275,480 |
| 2023-03-03 | 2023-03-01 | 17.420 | 74,749,921 | -2,857,470 | 2.11% | 1,302,121,159 |
| 2023-03-02 | 2023-02-28 | 17.002 | 77,607,391 | -170,724 | 2.19% | 1,319,495,092 |
| 2023-03-01 | 2023-02-27 | 17.768 | 77,778,115 | +17,244 | 2.19% | 1,381,932,734 |
| 2023-02-28 | 2023-02-24 | 17.837 | 77,760,871 | +148,306 | 2.19% | 1,387,037,418 |
| 2023-02-27 | 2023-02-23 | 18.301 | 77,612,565 | +873,451 | 2.19% | 1,420,397,047 |
| 2023-02-24 | 2023-02-22 | 19.113 | 76,739,114 | -13,364 | 2.16% | 1,466,711,555 |
| 2023-02-23 | 2023-02-21 | 19.670 | 76,752,478 | -611,330 | 2.16% | 1,509,694,174 |
| 2023-02-22 | 2023-02-20 | 19.368 | 77,363,808 | +2,659,155 | 2.18% | 1,498,390,583 |
| 2023-02-21 | 2023-02-17 | 18.092 | 74,704,653 | -21,556 | 2.11% | 1,351,583,796 |
| 2023-02-20 | 2023-02-16 | 17.744 | 74,726,209 | +239,703 | 2.11% | 1,325,974,299 |
| 2023-02-17 | 2023-02-15 | 17.814 | 74,486,506 | +30,179 | 2.10% | 1,326,904,124 |
| 2023-02-16 | 2023-02-14 | 18.487 | 74,456,327 | +1,724 | 2.10% | 1,376,450,667 |
| 2023-02-15 | 2023-02-13 | 18.208 | 74,454,603 | -587,187 | 2.10% | 1,355,694,799 |
| 2023-02-14 | 2023-02-10 | 18.394 | 75,041,790 | +13,796 | 2.12% | 1,380,311,458 |
| 2023-02-13 | 2023-02-09 | 18.835 | 75,027,994 | -41,388 | 2.11% | 1,413,123,391 |
| 2023-02-10 | 2023-02-08 | 18.626 | 75,069,382 | -682,033 | 2.12% | 1,398,231,580 |
| 2023-02-09 | 2023-02-07 | 18.417 | 75,751,415 | +275,055 | 2.14% | 1,395,121,312 |
| 2023-02-08 | 2023-02-06 | 18.301 | 75,476,360 | +506,050 | 2.13% | 1,381,302,098 |
| 2023-02-07 | 2023-02-03 | 18.788 | 74,970,310 | -240,142 | 2.11% | 1,408,559,012 |
| 2023-02-06 | 2023-02-02 | 19.693 | 75,210,452 | -400,943 | 2.12% | 1,481,107,598 |
| 2023-02-03 | 2023-02-01 | 19.948 | 75,611,395 | -23,280 | 2.13% | 1,508,295,457 |
| 2023-02-02 | 2023-01-31 | 19.322 | 75,634,675 | -75,015 | 2.13% | 1,461,391,804 |
| 2023-02-01 | 2023-01-30 | 19.693 | 75,709,690 | +17,848 | 2.13% | 1,490,939,014 |
| 2023-01-31 | 2023-01-27 | 20.481 | 75,691,842 | +292,440 | 2.13% | 1,550,281,265 |
| 2023-01-30 | 2023-01-26 | 20.366 | 75,399,402 | -134,941 | 2.13% | 1,535,547,086 |
| 2023-01-27 | 2023-01-20 | 19.600 | 75,534,343 | +15,520 | 2.13% | 1,480,477,754 |
| 2023-01-26 | 2023-01-19 | 19.345 | 75,518,823 | +4,312 | 2.13% | 1,460,905,029 |
| 2023-01-20 | 2023-01-18 | 19.183 | 75,514,511 | +10,346 | 2.13% | 1,448,560,521 |
| 2023-01-19 | 2023-01-17 | 19.322 | 75,504,165 | +8,623 | 2.13% | 1,458,870,127 |
| 2023-01-18 | 2023-01-16 | 20.366 | 75,495,542 | -32,507 | 2.13% | 1,537,505,026 |
| 2023-01-17 | 2023-01-13 | 19.623 | 75,528,049 | -21,556 | 2.13% | 1,482,106,290 |
| 2023-01-16 | 2023-01-12 | 19.183 | 75,549,605 | +18,107 | 2.13% | 1,449,233,714 |
| 2023-01-13 | 2023-01-11 | 18.835 | 75,531,498 | -333,946 | 2.13% | 1,422,606,695 |
| 2023-01-12 | 2023-01-10 | 19.229 | 75,865,444 | -315,408 | 2.14% | 1,458,811,759 |
| 2023-01-11 | 2023-01-09 | 19.043 | 76,180,852 | +410,427 | 2.15% | 1,450,740,394 |
| 2023-01-10 | 2023-01-06 | 19.623 | 75,770,425 | +2,617,767 | 2.14% | 1,486,862,496 |
| 2023-01-09 | 2023-01-05 | 18.927 | 73,152,658 | +785,503 | 2.06% | 1,384,589,362 |
| 2023-01-06 | 2023-01-04 | 18.092 | 72,367,155 | +570,201 | 2.04% | 1,309,292,931 |
| 2023-01-05 | 2023-01-03 | 17.304 | 71,796,954 | -23,281 | 2.03% | 1,242,354,588 |
| 2023-01-04 | 2022-12-30 | 16.863 | 71,820,235 | +8,623 | 2.03% | 1,211,105,437 |
| 2023-01-03 | 2022-12-29 | 16.585 | 71,811,612 | +43,112 | 2.03% | 1,190,971,691 |
| 2022-12-30 | 2022-12-28 | 16.793 | 71,768,500 | +87,086 | 2.03% | 1,205,238,945 |
| 2022-12-29 | 2022-12-23 | 16.631 | 71,681,414 | +50,010 | 2.02% | 1,192,137,750 |
| 2022-12-28 | 2022-12-22 | 16.260 | 71,631,404 | -127,894 | 2.02% | 1,164,721,795 |
| 2022-12-23 | 2022-12-21 | 15.819 | 71,759,298 | -2,280,630 | 2.03% | 1,135,176,200 |
| 2022-12-22 | 2022-12-20 | 15.958 | 74,039,928 | -870,003 | 2.09% | 1,181,558,277 |
| 2022-12-21 | 2022-12-19 | 16.677 | 74,909,931 | +461,300 | 2.12% | 1,249,306,525 |
| 2022-12-20 | 2022-12-16 | 17.095 | 74,448,631 | -58,632 | 2.10% | 1,272,696,720 |
| 2022-12-19 | 2022-12-15 | 17.025 | 74,507,263 | +17,244 | 2.10% | 1,268,514,369 |
| 2022-12-16 | 2022-12-14 | 17.397 | 74,490,019 | -287,126 | 2.10% | 1,295,865,923 |
| 2022-12-15 | 2022-12-13 | 16.886 | 74,777,145 | +9,484 | 2.11% | 1,262,702,325 |
| 2022-12-14 | 2022-12-12 | 17.141 | 74,767,661 | +7,761 | 2.11% | 1,281,619,049 |
| 2022-12-13 | 2022-12-09 | 17.860 | 74,759,900 | +529,416 | 2.11% | 1,335,242,533 |
| 2022-12-12 | 2022-12-08 | 17.605 | 74,230,484 | +863 | 2.10% | 1,306,847,132 |
| 2022-12-09 | 2022-12-07 | 16.979 | 74,229,621 | -15,521 | 2.10% | 1,260,343,846 |
| 2022-12-08 | 2022-12-06 | 17.281 | 74,245,142 | +41,388 | 2.10% | 1,282,995,213 |
| 2022-12-07 | 2022-12-05 | 17.304 | 74,203,754 | +393,813 | 2.10% | 1,284,001,188 |
| 2022-12-06 | 2022-12-02 | 16.538 | 73,809,941 | -197,453 | 2.08% | 1,220,689,219 |
| 2022-12-05 | 2022-12-01 | 16.956 | 74,007,394 | +932,342 | 2.09% | 1,254,854,030 |
| 2022-12-02 | 2022-11-30 | 17.350 | 73,075,052 | +947,605 | 2.06% | 1,267,860,442 |
| 2022-12-01 | 2022-11-29 | 16.677 | 72,127,447 | +620,479 | 2.04% | 1,202,901,791 |
| 2022-11-30 | 2022-11-28 | 15.564 | 71,506,968 | -752,737 | 2.02% | 1,112,939,624 |
| 2022-11-29 | 2022-11-25 | 15.773 | 72,259,705 | -569,080 | 2.04% | 1,139,740,072 |
| 2022-11-28 | 2022-11-24 | 15.889 | 72,828,785 | +28,454 | 2.06% | 1,157,162,516 |
| 2022-11-25 | 2022-11-23 | 15.448 | 72,800,331 | +4,311 | 2.06% | 1,124,626,477 |
| 2022-11-24 | 2022-11-22 | 15.634 | 72,796,020 | -81,913 | 2.06% | 1,138,068,108 |
| 2022-11-23 | 2022-11-21 | 15.657 | 72,877,933 | -15,520 | 2.06% | 1,141,039,136 |
| 2022-11-22 | 2022-11-18 | 15.889 | 72,893,453 | +195,729 | 2.06% | 1,158,190,013 |
| 2022-11-21 | 2022-11-17 | 16.144 | 72,697,724 | -4,311 | 2.05% | 1,173,628,845 |
| 2022-11-18 | 2022-11-16 | 16.492 | 72,702,035 | +30,685 | 2.05% | 1,198,993,667 |
| 2022-11-17 | 2022-11-15 | 16.863 | 72,671,350 | +95,181 | 2.05% | 1,225,457,798 |
| 2022-11-16 | 2022-11-14 | 17.373 | 72,576,169 | +949,944 | 2.05% | 1,260,888,194 |
| 2022-11-15 | 2022-11-11 | 15.123 | 71,626,225 | -28,454 | 2.02% | 1,083,229,252 |
| 2022-11-14 | 2022-11-10 | 14.381 | 71,654,679 | -36,214 | 2.02% | 1,030,473,826 |
| 2022-11-11 | 2022-11-09 | 14.683 | 71,690,893 | +13,796 | 2.03% | 1,052,612,253 |
| 2022-11-10 | 2022-11-08 | 14.381 | 71,677,097 | +81,050 | 2.02% | 1,030,796,222 |
| 2022-11-09 | 2022-11-07 | 14.219 | 71,596,047 | -2,198,717 | 2.02% | 1,018,005,771 |
| 2022-11-08 | 2022-11-04 | 13.987 | 73,794,764 | +14,658 | 2.08% | 1,032,151,817 |
| 2022-11-07 | 2022-11-03 | 12.897 | 73,780,106 | +42,015 | 2.08% | 951,513,134 |
| 2022-11-04 | 2022-11-02 | 13.314 | 73,738,091 | +194,005 | 2.08% | 981,758,123 |
| 2022-11-03 | 2022-11-01 | 12.688 | 73,544,086 | +172,197 | 2.08% | 933,116,357 |
| 2022-11-02 | 2022-10-31 | 11.714 | 73,371,889 | +347,570 | 2.07% | 859,452,342 |
| 2022-11-01 | 2022-10-28 | 12.131 | 73,024,319 | -184,520 | 2.06% | 885,869,859 |
| 2022-10-31 | 2022-10-27 | 12.943 | 73,208,839 | -237,116 | 2.07% | 947,541,935 |
| 2022-10-28 | 2022-10-26 | 12.920 | 73,445,955 | +254,706 | 2.07% | 948,907,323 |
| 2022-10-27 | 2022-10-25 | 12.781 | 73,191,249 | +37,076 | 2.07% | 935,430,397 |
| 2022-10-26 | 2022-10-24 | 12.665 | 73,154,173 | -93,122 | 2.07% | 926,472,363 |
| 2022-10-25 | 2022-10-21 | 12.943 | 73,247,295 | -25,005 | 2.07% | 948,039,671 |
| 2022-10-24 | 2022-10-20 | 12.989 | 73,272,300 | -31,040 | 2.07% | 951,762,462 |
| 2022-10-21 | 2022-10-19 | 13.059 | 73,303,340 | -136,235 | 2.07% | 957,266,540 |
| 2022-10-20 | 2022-10-18 | 13.685 | 73,439,575 | -200,396 | 2.07% | 1,005,038,937 |
| 2022-10-19 | 2022-10-17 | 13.453 | 73,639,971 | -43,112 | 2.08% | 990,700,366 |
| 2022-10-18 | 2022-10-14 | 13.453 | 73,683,083 | +178,931 | 2.08% | 991,280,364 |
| 2022-10-17 | 2022-10-13 | 12.827 | 73,504,152 | -29,316 | 2.08% | 942,839,402 |
| 2022-10-14 | 2022-10-12 | 13.221 | 73,533,468 | +99,632 | 2.08% | 972,211,212 |
| 2022-10-13 | 2022-10-11 | 13.291 | 73,433,836 | -249,188 | 2.07% | 976,003,911 |
| 2022-10-12 | 2022-10-10 | 13.268 | 73,683,024 | +65,531 | 2.08% | 977,606,749 |
| 2022-10-11 | 2022-10-07 | 13.871 | 73,617,493 | -41,129 | 2.08% | 1,021,134,451 |
| 2022-10-10 | 2022-10-06 | 14.080 | 73,658,622 | +63,806 | 2.08% | 1,037,081,774 |
| 2022-10-07 | 2022-10-05 | 14.219 | 73,594,816 | -30,788 | 2.08% | 1,046,425,753 |
| 2022-10-06 | 2022-10-03 | 13.685 | 73,625,604 | +140,239 | 2.08% | 1,007,584,791 |
| 2022-10-05 | 2022-09-30 | 13.245 | 73,485,365 | +663,362 | 2.08% | 973,279,744 |
| 2022-10-03 | 2022-09-29 | 13.152 | 72,822,003 | +136,232 | 2.06% | 957,737,296 |
| 2022-09-30 | 2022-09-28 | 13.546 | 72,685,771 | +226,770 | 2.05% | 984,607,115 |
| 2022-09-29 | 2022-09-27 | 14.126 | 72,459,001 | +305,234 | 2.05% | 1,023,553,047 |
| 2022-09-28 | 2022-09-26 | 14.080 | 72,153,767 | +114,906 | 2.04% | 1,015,894,062 |
| 2022-09-27 | 2022-09-23 | 13.987 | 72,038,861 | +29,316 | 2.07% | 1,007,592,371 |
| 2022-09-26 | 2022-09-22 | 14.149 | 72,009,545 | -19,827 | 2.07% | 1,018,874,335 |
| 2022-09-23 | 2022-09-21 | 14.845 | 72,029,372 | +6,466 | 2.07% | 1,069,277,241 |
| 2022-09-22 | 2022-09-20 | 15.402 | 72,022,906 | +771,707 | 2.07% | 1,109,275,550 |
| 2022-09-21 | 2022-09-19 | 15.332 | 71,251,199 | +8,623 | 2.05% | 1,092,431,860 |
| 2022-09-20 | 2022-09-16 | 15.773 | 71,242,576 | +1,724 | 2.05% | 1,123,697,069 |
| 2022-09-19 | 2022-09-15 | 16.283 | 71,240,852 | -134,510 | 2.05% | 1,160,023,902 |
| 2022-09-16 | 2022-09-14 | 16.214 | 71,375,362 | -1,328,491 | 2.05% | 1,157,247,418 |
| 2022-09-15 | 2022-09-13 | 16.538 | 72,703,853 | +109,367 | 2.09% | 1,202,396,430 |
| 2022-09-14 | 2022-09-09 | 16.538 | 72,594,486 | +62,081 | 2.09% | 1,200,587,688 |
| 2022-09-13 | 2022-09-08 | 16.214 | 72,532,405 | +317,651 | 2.08% | 1,176,007,183 |
| 2022-09-09 | 2022-09-07 | 16.561 | 72,214,754 | +142,081 | 2.08% | 1,195,982,621 |
| 2022-09-08 | 2022-09-06 | 16.585 | 72,072,673 | +9,139 | 2.07% | 1,195,301,301 |
| 2022-09-07 | 2022-09-05 | 16.098 | 72,063,534 | -4,312 | 2.07% | 1,160,047,433 |
| 2022-09-06 | 2022-09-02 | 16.306 | 72,067,846 | +381,974 | 2.07% | 1,175,161,589 |
| 2022-09-05 | 2022-09-01 | 16.353 | 71,685,872 | +862,242 | 2.06% | 1,172,258,554 |
| 2022-09-02 | 2022-08-31 | 16.886 | 70,823,630 | -122,439 | 2.04% | 1,195,942,453 |
| 2022-09-01 | 2022-08-30 | 17.304 | 70,946,069 | -12,071 | 2.04% | 1,227,631,109 |
| 2022-08-31 | 2022-08-29 | 17.605 | 70,958,140 | +6,898 | 2.04% | 1,249,236,658 |
| 2022-08-30 | 2022-08-26 | 17.860 | 70,951,242 | +63,867 | 2.04% | 1,267,218,336 |
| 2022-08-29 | 2022-08-25 | 17.652 | 70,887,375 | +31,903 | 2.04% | 1,251,279,335 |
| 2022-08-26 | 2022-08-24 | 17.211 | 70,855,472 | +64,668 | 2.04% | 1,219,489,377 |
| 2022-08-25 | 2022-08-23 | 18.255 | 70,790,804 | -33,627 | 2.03% | 1,292,267,131 |
| 2022-08-24 | 2022-08-22 | 18.208 | 70,824,431 | +3,449 | 2.04% | 1,289,595,389 |
| 2022-08-23 | 2022-08-19 | 18.371 | 70,820,982 | +125,025 | 2.04% | 1,301,031,606 |
| 2022-08-22 | 2022-08-18 | 18.301 | 70,695,957 | +43,112 | 2.03% | 1,293,815,358 |
| 2022-08-19 | 2022-08-17 | 18.463 | 70,652,845 | -114,678 | 2.03% | 1,304,498,077 |
| 2022-08-18 | 2022-08-16 | 17.860 | 70,767,523 | +465,611 | 2.03% | 1,263,937,039 |
| 2022-08-17 | 2022-08-15 | 18.023 | 70,301,912 | +316,899 | 2.02% | 1,267,035,772 |
| 2022-08-16 | 2022-08-12 | 18.139 | 69,985,013 | +2,365,131 | 2.01% | 1,269,441,002 |
| 2022-08-15 | 2022-08-11 | 18.568 | 67,619,882 | +48,285 | 1.94% | 1,255,598,368 |
| 2022-08-12 | 2022-08-10 | 18.092 | 67,571,597 | -42,411 | 1.94% | 1,222,529,948 |
| 2022-08-11 | 2022-08-09 | 18.521 | 67,614,008 | -276,849 | 1.99% | 1,252,270,094 |
| 2022-08-10 | 2022-08-08 | 18.854 | 67,890,857 | -220,955 | 2.00% | 1,280,024,269 |
| 2022-08-09 | 2022-08-05 | 18.759 | 68,111,812 | -77,716 | 2.01% | 1,277,704,378 |
| 2022-08-08 | 2022-08-04 | 17.783 | 68,189,528 | +169,312 | 2.01% | 1,212,606,851 |
| 2022-08-05 | 2022-08-03 | 18.069 | 68,020,216 | -534,660 | 2.01% | 1,229,027,255 |
| 2022-08-04 | 2022-08-02 | 17.307 | 68,554,876 | +333,332 | 2.02% | 1,186,463,799 |
| 2022-08-03 | 2022-08-01 | 18.568 | 68,221,544 | -571,031 | 2.01% | 1,266,770,316 |
| 2022-08-02 | 2022-07-29 | 18.402 | 68,792,575 | -2,178,324 | 2.03% | 1,265,909,885 |
| 2022-08-01 | 2022-07-28 | 18.997 | 70,970,899 | +33,606 | 2.09% | 1,348,232,926 |
| 2022-07-29 | 2022-07-27 | 19.021 | 70,937,293 | +524,423 | 2.09% | 1,349,283,229 |
| 2022-07-28 | 2022-07-26 | 19.497 | 70,412,870 | -1,680 | 2.08% | 1,372,832,903 |
| 2022-07-27 | 2022-07-25 | 19.021 | 70,414,550 | -308,840 | 2.08% | 1,339,340,245 |
| 2022-07-26 | 2022-07-22 | 19.068 | 70,723,390 | +529,620 | 2.09% | 1,348,581,871 |
| 2022-07-25 | 2022-07-21 | 19.211 | 70,193,770 | +2,033,879 | 2.07% | 1,348,508,954 |
| 2022-07-22 | 2022-07-20 | 19.997 | 68,159,891 | +47,467 | 2.01% | 1,362,981,323 |
| 2022-07-21 | 2022-07-19 | 19.878 | 68,112,424 | +27,725 | 2.01% | 1,353,924,799 |
| 2022-07-20 | 2022-07-18 | 20.378 | 68,084,699 | -336,054 | 2.01% | 1,387,410,631 |
| 2022-07-19 | 2022-07-15 | 19.973 | 68,420,753 | +31,925 | 2.02% | 1,366,568,927 |
| 2022-07-18 | 2022-07-14 | 20.806 | 68,388,828 | -1,680 | 2.02% | 1,422,912,928 |
| 2022-07-15 | 2022-07-13 | 20.687 | 68,390,508 | +9,242 | 2.02% | 1,414,807,448 |
| 2022-07-14 | 2022-07-12 | 20.830 | 68,381,266 | -773,703 | 2.02% | 1,424,383,458 |
| 2022-07-13 | 2022-07-11 | 20.402 | 69,154,969 | +174,748 | 2.04% | 1,410,866,574 |
| 2022-07-12 | 2022-07-08 | 21.830 | 68,980,221 | +238,598 | 2.03% | 1,505,828,971 |
| 2022-07-11 | 2022-07-07 | 21.425 | 68,741,623 | +13,442 | 2.03% | 1,472,800,838 |
| 2022-07-08 | 2022-07-06 | 21.259 | 68,728,181 | +107,537 | 2.03% | 1,461,059,963 |
| 2022-07-07 | 2022-07-05 | 21.758 | 68,620,644 | -306,649 | 2.02% | 1,493,078,757 |
| 2022-07-06 | 2022-07-04 | 21.687 | 68,927,293 | -68,051 | 2.03% | 1,494,828,368 |
| 2022-07-05 | 2022-06-30 | 22.401 | 68,995,344 | +305,613 | 2.04% | 1,545,578,754 |
| 2022-07-04 | 2022-06-29 | 21.497 | 68,689,731 | -90,734 | 2.03% | 1,476,594,673 |
| 2022-06-30 | 2022-06-28 | 21.806 | 68,780,465 | +386,576 | 2.03% | 1,499,830,955 |
| 2022-06-29 | 2022-06-27 | 22.116 | 68,393,889 | -217,911 | 2.02% | 1,512,567,430 |
| 2022-06-28 | 2022-06-24 | 21.663 | 68,611,800 | -58,335 | 2.02% | 1,486,352,906 |
| 2022-06-27 | 2022-06-23 | 21.282 | 68,670,135 | +170,160 | 2.03% | 1,461,460,734 |
| 2022-06-24 | 2022-06-22 | 20.997 | 68,499,975 | +61,330 | 2.02% | 1,438,271,019 |
| 2022-06-23 | 2022-06-21 | 21.520 | 68,438,645 | +187,019 | 2.02% | 1,472,826,414 |
| 2022-06-22 | 2022-06-20 | 21.354 | 68,251,626 | +168,026 | 2.01% | 1,457,428,227 |
| 2022-06-21 | 2022-06-17 | 20.306 | 68,083,600 | +65,531 | 2.01% | 1,382,525,894 |
| 2022-06-20 | 2022-06-16 | 20.425 | 68,018,069 | -29,405 | 2.01% | 1,389,291,305 |
| 2022-06-17 | 2022-06-15 | 20.830 | 68,047,474 | -1,748,254 | 2.01% | 1,417,430,562 |
| 2022-06-16 | 2022-06-14 | 20.854 | 69,795,728 | -171,886 | 2.06% | 1,455,508,275 |
| 2022-06-15 | 2022-06-13 | 21.616 | 69,967,614 | -586,370 | 2.06% | 1,512,392,949 |
| 2022-06-14 | 2022-06-10 | 21.663 | 70,553,984 | -330,552 | 2.08% | 1,528,426,877 |
| 2022-06-13 | 2022-06-09 | 21.663 | 70,884,536 | -53,768 | 2.09% | 1,535,587,699 |
| 2022-06-10 | 2022-06-08 | 21.378 | 70,938,304 | -309,169 | 2.09% | 1,516,487,620 |
| 2022-06-09 | 2022-06-07 | 21.663 | 71,247,473 | +21,843 | 2.10% | 1,543,450,085 |
| 2022-06-08 | 2022-06-06 | 23.677 | 71,225,630 | +16,739 | 2.10% | 1,686,379,981 |
| 2022-06-07 | 2022-06-02 | 25.226 | 71,208,891 | +2,968,682 | 2.10% | 1,796,322,904 |
| 2022-06-06 | 2022-06-01 | 25.102 | 68,240,209 | -23,394 | 2.10% | 1,712,975,484 |
| 2022-06-02 | 2022-05-31 | 24.718 | 68,263,603 | +186,348 | 2.10% | 1,687,330,405 |
| 2022-06-01 | 2022-05-30 | 23.974 | 68,077,255 | -110,336 | 2.09% | 1,632,090,652 |
| 2022-05-31 | 2022-05-27 | 24.098 | 68,187,591 | +95,998 | 2.10% | 1,643,188,473 |
| 2022-05-30 | 2022-05-26 | 23.701 | 68,091,593 | -100,031 | 2.09% | 1,613,864,818 |
| 2022-05-27 | 2022-05-25 | 23.751 | 68,191,624 | -244,432 | 2.10% | 1,619,616,937 |
| 2022-05-26 | 2022-05-24 | 23.602 | 68,436,056 | +329,802 | 2.10% | 1,615,242,334 |
| 2022-05-25 | 2022-05-23 | 23.776 | 68,106,254 | +387,407 | 2.09% | 1,619,277,824 |
| 2022-05-24 | 2022-05-20 | 23.379 | 67,718,847 | -30,654 | 2.08% | 1,583,204,498 |
| 2022-05-23 | 2022-05-19 | 22.734 | 67,749,501 | +177,474 | 2.08% | 1,540,249,951 |
| 2022-05-20 | 2022-05-18 | 23.131 | 67,572,027 | +446,256 | 2.08% | 1,563,019,362 |
| 2022-05-19 | 2022-05-17 | 22.858 | 67,125,771 | +285,711 | 2.06% | 1,534,390,763 |
| 2022-05-18 | 2022-05-16 | 22.139 | 66,840,060 | -289,607 | 2.06% | 1,479,803,524 |
| 2022-05-17 | 2022-05-13 | 21.892 | 67,129,667 | +88,737 | 2.06% | 1,469,572,321 |
| 2022-05-16 | 2022-05-12 | 21.222 | 67,040,930 | +93,388 | 2.06% | 1,422,753,171 |
| 2022-05-13 | 2022-05-11 | 21.321 | 66,947,542 | -11,294 | 2.06% | 1,427,410,394 |
| 2022-05-12 | 2022-05-10 | 21.173 | 66,958,836 | +22,588 | 2.06% | 1,417,690,840 |
| 2022-05-11 | 2022-05-06 | 21.668 | 66,936,248 | -266,349 | 2.06% | 1,450,402,584 |
| 2022-05-10 | 2022-05-05 | 22.487 | 67,202,597 | +1,734,430 | 2.07% | 1,511,155,342 |
| 2022-05-06 | 2022-05-04 | 22.437 | 65,468,167 | -846,128 | 2.01% | 1,468,907,770 |
| 2022-05-05 | 2022-05-03 | 22.759 | 66,314,295 | -12,440 | 2.04% | 1,509,265,363 |
| 2022-05-04 | 2022-04-29 | 21.892 | 66,326,735 | +237,171 | 2.04% | 1,451,994,897 |
| 2022-05-03 | 2022-04-28 | 21.520 | 66,089,564 | +214,584 | 2.03% | 1,422,225,232 |
| 2022-04-29 | 2022-04-27 | 20.949 | 65,874,980 | -54,864 | 2.03% | 1,380,044,125 |
| 2022-04-28 | 2022-04-26 | 20.528 | 65,929,844 | +206,153 | 2.03% | 1,353,406,170 |
| 2022-04-27 | 2022-04-25 | 20.131 | 65,723,691 | -74,241 | 2.02% | 1,323,103,267 |
| 2022-04-26 | 2022-04-22 | 20.702 | 65,797,932 | -1,296,051 | 2.02% | 1,362,117,231 |
| 2022-04-25 | 2022-04-21 | 20.999 | 67,093,983 | +77,443 | 2.06% | 1,408,908,379 |
| 2022-04-22 | 2022-04-20 | 21.197 | 67,016,540 | -1,379,181 | 2.06% | 1,420,574,072 |
| 2022-04-21 | 2022-04-19 | 21.520 | 68,395,721 | +136,333 | 2.10% | 1,471,852,956 |
| 2022-04-20 | 2022-04-14 | 22.487 | 68,259,388 | +166,729 | 2.10% | 1,534,918,938 |
| 2022-04-19 | 2022-04-13 | 21.941 | 68,092,659 | +937,988 | 2.10% | 1,494,030,046 |
| 2022-04-14 | 2022-04-12 | 21.991 | 67,154,671 | -462,345 | 2.07% | 1,476,779,357 |
| 2022-04-13 | 2022-04-11 | 22.189 | 67,617,016 | +39,529 | 2.08% | 1,500,357,673 |
| 2022-04-12 | 2022-04-08 | 23.206 | 67,577,487 | +61,309 | 2.08% | 1,568,171,850 |
| 2022-04-11 | 2022-04-07 | 23.429 | 67,516,178 | -18,554 | 2.08% | 1,581,814,037 |
| 2022-04-08 | 2022-04-06 | 23.751 | 67,534,732 | +189,576 | 2.08% | 1,604,015,118 |
| 2022-04-07 | 2022-04-04 | 24.668 | 67,345,156 | -14,107 | 2.07% | 1,661,289,083 |
| 2022-04-06 | 2022-04-01 | 23.875 | 67,359,263 | -224,595 | 2.07% | 1,608,197,494 |
| 2022-04-04 | 2022-03-31 | 23.553 | 67,583,858 | -503,687 | 2.08% | 1,591,777,466 |
| 2022-04-01 | 2022-03-30 | 24.346 | 68,087,545 | -73,385 | 2.10% | 1,657,657,986 |
| 2022-03-31 | 2022-03-29 | 23.726 | 68,160,930 | -947,877 | 2.10% | 1,617,198,063 |
| 2022-03-30 | 2022-03-28 | 23.875 | 69,108,807 | +254,111 | 2.13% | 1,649,967,730 |
| 2022-03-29 | 2022-03-25 | 23.801 | 68,854,696 | +327,926 | 2.12% | 1,638,779,662 |
| 2022-03-28 | 2022-03-24 | 24.197 | 68,526,770 | +177,475 | 2.11% | 1,658,157,757 |
| 2022-03-25 | 2022-03-23 | 24.495 | 68,349,295 | -378,344 | 2.11% | 1,674,197,739 |
| 2022-03-24 | 2022-03-22 | 24.272 | 68,727,639 | -13,394 | 2.12% | 1,668,129,966 |
| 2022-03-23 | 2022-03-21 | 24.222 | 68,741,033 | -142,307 | 2.12% | 1,665,046,571 |
| 2022-03-22 | 2022-03-18 | 24.792 | 68,883,340 | +152,298 | 2.12% | 1,707,772,297 |
| 2022-03-21 | 2022-03-17 | 24.643 | 68,731,042 | +654,988 | 2.12% | 1,693,772,509 |
| 2022-03-18 | 2022-03-16 | 22.387 | 68,076,054 | +425,133 | 2.10% | 1,524,045,355 |
| 2022-03-17 | 2022-03-15 | 21.247 | 67,650,921 | +125,863 | 2.09% | 1,437,375,714 |
| 2022-03-16 | 2022-03-14 | 22.586 | 67,525,058 | -602,608 | 2.08% | 1,525,102,771 |
| 2022-03-15 | 2022-03-11 | 24.346 | 68,127,666 | +172,635 | 2.10% | 1,658,634,772 |
| 2022-03-14 | 2022-03-10 | 23.850 | 67,955,031 | -468,606 | 2.10% | 1,620,736,655 |
| 2022-03-11 | 2022-03-09 | 22.883 | 68,423,637 | -3,073,721 | 2.11% | 1,565,754,337 |
| 2022-03-10 | 2022-03-08 | 22.958 | 71,497,358 | +20,974 | 2.21% | 1,641,408,764 |
| 2022-03-09 | 2022-03-07 | 23.206 | 71,476,384 | -145,206 | 2.20% | 1,658,647,847 |
| 2022-03-08 | 2022-03-04 | 23.528 | 71,621,590 | -278,313 | 2.21% | 1,685,101,006 |
| 2022-03-07 | 2022-03-03 | 24.024 | 71,899,903 | +46,788 | 2.22% | 1,727,300,301 |
| 2022-03-04 | 2022-03-02 | 24.197 | 71,853,115 | +254,919 | 2.22% | 1,738,646,079 |
| 2022-03-03 | 2022-03-01 | 27.024 | 71,598,196 | -2,318,373 | 2.21% | 1,934,836,827 |
| 2022-03-02 | 2022-02-28 | 25.722 | 73,916,569 | +214,583 | 2.28% | 1,901,278,217 |
| 2022-03-01 | 2022-02-25 | 26.032 | 73,701,986 | -254,112 | 2.27% | 1,918,599,191 |
| 2022-02-28 | 2022-02-24 | 25.970 | 73,956,098 | -17,658 | 2.28% | 1,920,630,354 |
| 2022-02-25 | 2022-02-23 | 26.962 | 73,973,756 | +25,814 | 2.28% | 1,994,447,934 |
| 2022-02-24 | 2022-02-22 | 26.962 | 73,947,942 | -351,723 | 2.28% | 1,993,751,948 |
| 2022-02-23 | 2022-02-21 | 27.333 | 74,299,665 | -117,779 | 2.29% | 2,030,865,776 |
| 2022-02-22 | 2022-02-18 | 26.838 | 74,417,444 | -160,534 | 2.30% | 1,997,185,580 |
| 2022-02-21 | 2022-02-17 | 27.086 | 74,577,978 | +46,386 | 2.30% | 2,019,983,478 |
| 2022-02-18 | 2022-02-16 | 27.457 | 74,531,592 | +232,331 | 2.30% | 2,046,444,166 |
| 2022-02-17 | 2022-02-15 | 26.590 | 74,299,261 | +347,158 | 2.29% | 1,975,593,380 |
| 2022-02-16 | 2022-02-14 | 26.776 | 73,952,103 | +344,010 | 2.28% | 1,980,113,348 |
| 2022-02-15 | 2022-02-11 | 28.201 | 73,608,093 | -29,816 | 2.27% | 2,075,834,564 |
| 2022-02-14 | 2022-02-10 | 27.643 | 73,637,909 | +186,579 | 2.27% | 2,035,598,314 |
| 2022-02-11 | 2022-02-09 | 26.652 | 73,451,330 | -523,978 | 2.27% | 1,957,599,726 |
| 2022-02-10 | 2022-02-08 | 26.218 | 73,975,308 | -875,369 | 2.28% | 1,939,469,371 |
| 2022-02-09 | 2022-02-07 | 26.280 | 74,850,677 | -191,323 | 2.31% | 1,967,058,905 |
| 2022-02-08 | 2022-02-04 | 26.528 | 75,042,000 | -155,990 | 2.31% | 1,990,691,423 |
| 2022-02-07 | 2022-01-31 | 25.474 | 75,197,990 | +257,496 | 2.32% | 1,915,595,597 |
| 2022-02-04 | 2022-01-27 | 25.908 | 74,940,494 | +123,334 | 2.31% | 1,941,550,134 |
| 2022-01-28 | 2022-01-26 | 26.156 | 74,817,160 | +336,390 | 2.31% | 1,956,903,660 |
| 2022-01-27 | 2022-01-25 | 26.156 | 74,480,770 | -448,422 | 2.30% | 1,948,105,106 |
| 2022-01-26 | 2022-01-24 | 26.900 | 74,929,192 | -25,815 | 2.31% | 2,015,563,824 |
| 2022-01-25 | 2022-01-21 | 27.086 | 74,955,007 | +483,216 | 2.31% | 2,030,195,505 |
| 2022-01-24 | 2022-01-20 | 26.342 | 74,471,791 | +236,060 | 2.30% | 1,961,717,672 |
| 2022-01-21 | 2022-01-19 | 25.226 | 74,235,731 | +1,658,296 | 2.29% | 1,872,678,285 |
| 2022-01-20 | 2022-01-18 | 23.949 | 72,577,435 | -221,556 | 2.24% | 1,738,179,042 |
| 2022-01-19 | 2022-01-17 | 24.048 | 72,798,991 | +41,944 | 2.25% | 1,750,704,554 |
| 2022-01-18 | 2022-01-14 | 24.024 | 72,757,047 | +205,878 | 2.24% | 1,747,892,055 |
| 2022-01-17 | 2022-01-13 | 23.305 | 72,551,169 | -169,743 | 2.24% | 1,690,783,634 |
| 2022-01-14 | 2022-01-12 | 24.024 | 72,720,912 | +516,533 | 2.24% | 1,747,023,959 |
| 2022-01-13 | 2022-01-11 | 24.024 | 72,204,379 | +96,804 | 2.23% | 1,734,614,936 |
| 2022-01-12 | 2022-01-10 | 23.553 | 72,107,575 | +287,187 | 2.22% | 1,698,322,889 |
| 2022-01-11 | 2022-01-07 | 23.156 | 71,820,388 | +780,523 | 2.22% | 1,663,069,468 |
| 2022-01-10 | 2022-01-06 | 22.660 | 71,039,865 | +483,216 | 2.19% | 1,609,770,967 |
| 2022-01-07 | 2022-01-05 | 22.933 | 70,556,649 | -109,810 | 2.18% | 1,618,063,072 |
| 2022-01-06 | 2022-01-04 | 23.825 | 70,666,459 | -1,407,109 | 2.18% | 1,683,652,598 |
| 2022-01-05 | 2022-01-03 | 23.974 | 72,073,568 | +47,067 | 2.22% | 1,727,898,643 |
| 2022-01-04 | 2021-12-31 | 24.172 | 72,026,501 | +325,646 | 2.22% | 1,741,055,841 |
| 2022-01-03 | 2021-12-29 | 23.999 | 71,700,855 | -212,707 | 2.21% | 1,720,740,811 |
| 2021-12-30 | 2021-12-28 | 24.247 | 71,913,562 | -101,564 | 2.21% | 1,743,674,525 |
| 2021-12-29 | 2021-12-24 | 23.478 | 72,015,126 | +321,323 | 2.22% | 1,690,789,224 |
| 2021-12-28 | 2021-12-22 | 23.156 | 71,693,803 | +799,593 | 2.21% | 1,660,138,272 |
| 2021-12-23 | 2021-12-21 | 23.057 | 70,894,210 | +111,325 | 2.18% | 1,634,592,430 |
| 2021-12-22 | 2021-12-20 | 21.297 | 70,782,885 | -748,081 | 2.18% | 1,507,430,128 |
| 2021-12-21 | 2021-12-17 | 23.429 | 71,530,966 | -91,998 | 2.20% | 1,675,875,168 |
| 2021-12-20 | 2021-12-16 | 24.916 | 71,622,964 | +1,280,239 | 2.20% | 1,784,572,181 |
| 2021-12-17 | 2021-12-15 | 24.420 | 70,342,725 | +35,495 | 2.17% | 1,717,794,414 |
| 2021-12-16 | 2021-12-14 | 23.825 | 70,307,230 | +40,335 | 2.16% | 1,675,093,844 |
| 2021-12-15 | 2021-12-13 | 24.978 | 70,266,895 | -581,500 | 2.16% | 1,755,139,277 |
| 2021-12-14 | 2021-12-10 | 24.420 | 70,848,395 | -389,446 | 2.18% | 1,730,143,056 |
| 2021-12-13 | 2021-12-09 | 25.288 | 71,237,841 | -424,065 | 2.19% | 1,801,468,564 |
| 2021-12-10 | 2021-12-08 | 25.040 | 71,661,906 | -403,428 | 2.21% | 1,794,425,764 |
| 2021-12-09 | 2021-12-07 | 25.102 | 72,065,334 | -354,735 | 2.22% | 1,808,994,319 |
| 2021-12-08 | 2021-12-06 | 24.792 | 72,420,069 | -75,023 | 2.23% | 1,795,455,731 |
| 2021-12-07 | 2021-12-03 | 24.767 | 72,495,092 | +561,464 | 2.23% | 1,795,518,403 |
| 2021-12-06 | 2021-12-02 | 24.743 | 71,933,628 | -642,134 | 2.21% | 1,779,828,977 |
| 2021-12-03 | 2021-12-01 | 23.305 | 72,575,762 | +77,443 | 2.23% | 1,691,356,767 |
| 2021-12-02 | 2021-11-30 | 23.577 | 72,498,319 | -486,742 | 2.23% | 1,709,323,333 |
| 2021-12-01 | 2021-11-29 | 24.024 | 72,985,061 | +1,327,717 | 2.25% | 1,753,369,791 |
| 2021-11-30 | 2021-11-26 | 24.420 | 71,657,344 | +85,381 | 2.21% | 1,749,897,879 |
| 2021-11-29 | 2021-11-25 | 24.743 | 71,571,963 | +14,521 | 2.20% | 1,770,880,425 |
| 2021-11-26 | 2021-11-24 | 24.978 | 71,557,442 | -83,897 | 2.20% | 1,787,374,795 |
| 2021-11-25 | 2021-11-23 | 24.978 | 71,641,339 | -120,199 | 2.21% | 1,789,470,389 |
| 2021-11-24 | 2021-11-22 | 24.916 | 71,761,538 | -1,084,211 | 2.21% | 1,788,024,919 |
| 2021-11-23 | 2021-11-19 | 25.164 | 72,845,749 | -1,829,186 | 2.24% | 1,833,099,431 |
| 2021-11-22 | 2021-11-18 | 24.569 | 74,674,935 | -859,577 | 2.30% | 1,834,696,680 |
| 2021-11-19 | 2021-11-17 | 25.040 | 75,534,512 | -363,998 | 2.33% | 1,891,396,447 |
| 2021-11-18 | 2021-11-16 | 25.784 | 75,898,510 | +125,039 | 2.34% | 1,956,961,838 |
| 2021-11-17 | 2021-11-15 | 27.209 | 75,773,471 | +1,270,541 | 2.33% | 2,061,757,001 |
| 2021-11-16 | 2021-11-12 | 27.086 | 74,502,930 | +1,014,661 | 2.29% | 2,017,950,764 |
| 2021-11-15 | 2021-11-11 | 27.086 | 73,488,269 | +322,853 | 2.26% | 1,990,468,141 |
| 2021-11-12 | 2021-11-10 | 25.164 | 73,165,416 | +490,894 | 2.25% | 1,841,143,571 |
| 2021-11-11 | 2021-11-09 | 25.412 | 72,674,522 | +371,890 | 2.24% | 1,846,808,295 |
| 2021-11-10 | 2021-11-08 | 25.226 | 72,302,632 | -75,951 | 2.23% | 1,823,913,728 |
| 2021-11-09 | 2021-11-05 | 24.854 | 72,378,583 | +649,340 | 2.23% | 1,798,913,268 |
| 2021-11-08 | 2021-11-04 | 25.722 | 71,729,243 | -2,420 | 2.21% | 1,845,015,930 |
| 2021-11-05 | 2021-11-03 | 25.784 | 71,731,663 | -1,471,430 | 2.21% | 1,849,524,148 |
| 2021-11-04 | 2021-11-02 | 25.722 | 73,203,093 | -247,788 | 2.25% | 1,882,926,224 |
| 2021-11-03 | 2021-11-01 | 26.962 | 73,450,881 | +114,419 | 2.26% | 1,980,350,408 |
| 2021-11-02 | 2021-10-29 | 27.209 | 73,336,462 | +279,852 | 2.26% | 1,995,447,245 |
| 2021-11-01 | 2021-10-28 | 27.643 | 73,056,610 | -855,654 | 2.25% | 2,019,529,264 |
| 2021-10-29 | 2021-10-27 | 27.333 | 73,912,264 | +46,789 | 2.28% | 2,020,276,773 |
| 2021-10-28 | 2021-10-26 | 27.891 | 73,865,475 | +187,962 | 2.27% | 2,060,201,906 |
| 2021-10-27 | 2021-10-25 | 27.953 | 73,677,513 | +97,813 | 2.27% | 2,059,525,984 |
| 2021-10-26 | 2021-10-22 | 28.635 | 73,579,700 | -10,487 | 2.27% | 2,106,957,446 |
| 2021-10-25 | 2021-10-21 | 27.581 | 73,590,187 | +107,292 | 2.27% | 2,029,717,955 |
| 2021-10-22 | 2021-10-20 | 28.139 | 73,482,895 | +108,905 | 2.26% | 2,067,749,320 |
| 2021-10-21 | 2021-10-19 | 28.883 | 73,373,990 | +109,889 | 2.26% | 2,119,257,988 |
| 2021-10-20 | 2021-10-18 | 27.581 | 73,264,101 | +915,143 | 2.26% | 2,020,724,057 |
| 2021-10-19 | 2021-10-15 | 27.209 | 72,348,958 | -209,216 | 2.23% | 1,968,577,771 |
| 2021-10-18 | 2021-10-12 | 25.536 | 72,558,174 | +845,849 | 2.23% | 1,852,846,053 |
| 2021-10-15 | 2021-10-11 | 25.474 | 71,712,325 | -3,682,604 | 2.21% | 1,826,801,674 |
| 2021-10-12 | 2021-10-08 | 26.466 | 75,394,929 | -787,073 | 2.32% | 1,995,380,793 |
| 2021-10-11 | 2021-10-07 | 26.280 | 76,182,002 | -1,328,580 | 2.35% | 2,002,045,825 |
| 2021-10-08 | 2021-10-06 | 26.218 | 77,510,582 | -620,044 | 2.39% | 2,032,156,455 |
| 2021-10-07 | 2021-10-05 | 26.652 | 78,130,626 | -6,453 | 2.41% | 2,082,310,723 |
| 2021-10-06 | 2021-10-04 | 26.528 | 78,137,079 | +385,604 | 2.41% | 2,072,796,740 |
| 2021-10-05 | 2021-09-30 | 28.883 | 77,751,475 | -612,288 | 2.39% | 2,245,692,710 |
| 2021-10-04 | 2021-09-29 | 29.751 | 78,363,763 | +325,102 | 2.41% | 2,331,375,863 |
| 2021-09-30 | 2021-09-28 | 29.503 | 78,038,661 | +7,341 | 2.40% | 2,302,356,322 |
| 2021-09-29 | 2021-09-27 | 28.883 | 78,031,320 | -86,122 | 2.39% | 2,253,775,462 |
| 2021-09-28 | 2021-09-24 | 29.007 | 78,117,442 | -98,418 | 2.39% | 2,265,946,452 |
| 2021-09-27 | 2021-09-23 | 31.300 | 78,215,860 | +455,788 | 2.40% | 2,448,172,295 |
| 2021-09-24 | 2021-09-21 | 31.610 | 77,760,072 | +41,142 | 2.38% | 2,458,004,118 |
| 2021-09-23 | 2021-09-20 | 31.858 | 77,718,930 | -33,075 | 2.38% | 2,475,971,878 |
| 2021-09-21 | 2021-09-17 | 32.602 | 77,752,005 | +67,763 | 2.38% | 2,534,854,974 |
| 2021-09-20 | 2021-09-16 | 33.655 | 77,684,242 | +68,570 | 2.38% | 2,614,499,349 |
| 2021-09-17 | 2021-09-15 | 34.275 | 77,615,672 | +450,374 | 2.38% | 2,660,298,253 |
| 2021-09-16 | 2021-09-14 | 35.639 | 77,165,298 | +811,545 | 2.37% | 2,750,082,094 |
| 2021-09-15 | 2021-09-13 | 35.639 | 76,353,753 | -188,769 | 2.34% | 2,721,159,567 |
| 2021-09-14 | 2021-09-10 | 36.445 | 76,542,522 | +93,061 | 2.35% | 2,789,561,045 |
| 2021-09-13 | 2021-09-09 | 36.569 | 76,449,461 | +87,931 | 2.34% | 2,795,646,242 |
| 2021-09-10 | 2021-09-08 | 37.436 | 76,361,530 | +141,980 | 2.34% | 2,858,691,801 |
| 2021-09-09 | 2021-09-07 | 38.614 | 76,219,550 | +1,053,126 | 2.34% | 2,943,135,133 |
| 2021-09-08 | 2021-09-06 | 38.428 | 75,166,424 | -27,428 | 2.30% | 2,888,493,236 |
| 2021-09-07 | 2021-09-03 | 38.242 | 75,193,852 | -371,084 | 2.31% | 2,875,565,558 |
| 2021-09-06 | 2021-09-02 | 38.552 | 75,564,936 | -100,031 | 2.32% | 2,913,174,364 |
| 2021-09-03 | 2021-09-01 | 38.614 | 75,664,967 | +39,529 | 2.32% | 2,921,720,512 |
| 2021-09-02 | 2021-08-31 | 40.535 | 75,625,438 | -788,957 | 2.32% | 3,065,500,754 |
| 2021-09-01 | 2021-08-30 | 40.597 | 76,414,395 | -25,815 | 2.34% | 3,102,217,582 |
| 2021-08-31 | 2021-08-27 | 39.792 | 76,440,210 | +112,939 | 2.34% | 3,041,674,070 |
| 2021-08-30 | 2021-08-26 | 40.101 | 76,327,271 | -1,613 | 2.34% | 3,060,834,103 |
| 2021-08-27 | 2021-08-25 | 39.668 | 76,328,884 | +309,774 | 2.34% | 3,027,782,417 |
| 2021-08-26 | 2021-08-24 | 38.056 | 76,019,110 | -8,874 | 2.33% | 2,892,989,969 |
| 2021-08-25 | 2021-08-23 | 36.878 | 76,027,984 | -150,853 | 2.33% | 2,803,794,738 |
| 2021-08-24 | 2021-08-20 | 34.337 | 76,178,837 | +46,788 | 2.34% | 2,615,771,953 |
| 2021-08-23 | 2021-08-19 | 35.763 | 76,132,049 | -324,617 | 2.33% | 2,722,695,713 |
| 2021-08-20 | 2021-08-18 | 34.771 | 76,456,666 | +55,662 | 2.34% | 2,658,483,647 |
| 2021-08-19 | 2021-08-17 | 35.267 | 76,401,004 | -51,629 | 2.34% | 2,694,431,258 |
| 2021-08-18 | 2021-08-16 | 35.329 | 76,452,633 | -434,007 | 2.34% | 2,700,990,636 |
| 2021-08-17 | 2021-08-13 | 37.250 | 76,886,640 | +34,689 | 2.36% | 2,864,053,527 |
| 2021-08-16 | 2021-08-12 | 39.450 | 76,851,951 | -3,711 | 2.36% | 3,031,791,607 |
| 2021-08-13 | 2021-08-11 | 38.817 | 76,855,662 | +1,739,264 | 2.35% | 2,983,271,264 |
| 2021-08-12 | 2021-08-10 | 38.690 | 75,116,398 | +227,408 | 2.35% | 2,906,245,964 |
| 2021-08-11 | 2021-08-09 | 38.183 | 74,888,990 | +15,792 | 2.34% | 2,859,510,451 |
| 2021-08-10 | 2021-08-06 | 38.943 | 74,873,198 | -1,250,745 | 2.34% | 2,915,801,141 |
| 2021-08-09 | 2021-08-05 | 36.854 | 76,123,943 | -1,716,489 | 2.38% | 2,805,437,918 |
| 2021-08-06 | 2021-08-04 | 37.740 | 77,840,432 | +24,004 | 2.43% | 2,937,703,088 |
| 2021-08-05 | 2021-08-03 | 38.627 | 77,816,428 | +481,663 | 2.43% | 3,005,782,344 |
| 2021-08-04 | 2021-08-02 | 37.613 | 77,334,765 | -31,584 | 2.42% | 2,908,825,158 |
| 2021-08-03 | 2021-07-30 | 36.727 | 77,366,349 | +119,259 | 2.42% | 2,841,426,972 |
| 2021-08-02 | 2021-07-29 | 36.284 | 77,247,090 | +51,325 | 2.41% | 2,802,806,736 |
| 2021-07-30 | 2021-07-28 | 34.194 | 77,195,765 | -347,429 | 2.41% | 2,639,633,538 |
| 2021-07-29 | 2021-07-27 | 31.534 | 77,543,194 | +1,036,770 | 2.42% | 2,445,284,702 |
| 2021-07-28 | 2021-07-26 | 39.133 | 76,506,424 | +38,691 | 2.39% | 2,993,937,849 |
| 2021-07-27 | 2021-07-23 | 40.400 | 76,467,733 | +4,738 | 2.39% | 3,089,265,941 |
| 2021-07-26 | 2021-07-22 | 41.983 | 76,462,995 | +10,265 | 2.39% | 3,210,119,768 |
| 2021-07-23 | 2021-07-21 | 41.159 | 76,452,730 | -15,003 | 2.39% | 3,146,753,741 |
| 2021-07-22 | 2021-07-20 | 40.653 | 76,467,733 | +67,907 | 2.39% | 3,108,634,379 |
| 2021-07-21 | 2021-07-19 | 41.286 | 76,399,826 | -18,951 | 2.39% | 3,154,251,860 |
| 2021-07-20 | 2021-07-16 | 42.553 | 76,418,777 | -3,158 | 2.39% | 3,251,814,465 |
| 2021-07-19 | 2021-07-15 | 41.476 | 76,421,935 | -17,703 | 2.39% | 3,169,682,283 |
| 2021-07-16 | 2021-07-14 | 41.033 | 76,439,638 | -15,792 | 2.39% | 3,136,534,220 |
| 2021-07-15 | 2021-07-13 | 42.173 | 76,455,430 | -246,359 | 2.39% | 3,224,326,161 |
| 2021-07-14 | 2021-07-12 | 41.159 | 76,701,789 | -17,372 | 2.40% | 3,157,004,877 |
| 2021-07-13 | 2021-07-09 | 39.196 | 76,719,161 | -165,856 | 2.40% | 3,007,120,950 |
| 2021-07-12 | 2021-07-08 | 39.133 | 76,885,017 | -285,840 | 2.40% | 3,008,753,388 |
| 2021-07-09 | 2021-07-07 | 40.146 | 77,170,857 | -67,117 | 2.41% | 3,098,125,338 |
| 2021-07-08 | 2021-07-06 | 39.260 | 77,237,974 | +28,426 | 2.41% | 3,032,347,476 |
| 2021-07-07 | 2021-07-05 | 39.640 | 77,209,548 | +77,382 | 2.41% | 3,060,565,975 |
| 2021-07-06 | 2021-07-02 | 39.070 | 77,132,166 | -1,580,802 | 2.41% | 3,013,540,926 |
| 2021-07-05 | 2021-06-30 | 40.083 | 78,712,968 | -562,237 | 2.46% | 3,155,051,125 |
| 2021-07-02 | 2021-06-29 | 41.539 | 79,275,205 | +298,473 | 2.48% | 3,293,044,623 |
| 2021-06-30 | 2021-06-28 | 40.653 | 78,976,732 | -66,327 | 2.47% | 3,210,632,441 |
| 2021-06-29 | 2021-06-25 | 40.590 | 79,043,059 | -337,954 | 2.47% | 3,208,323,640 |
| 2021-06-28 | 2021-06-24 | 40.653 | 79,381,013 | +102,649 | 2.48% | 3,227,067,632 |
| 2021-06-25 | 2021-06-23 | 40.843 | 79,278,364 | +1,580 | 2.48% | 3,237,954,909 |
| 2021-06-24 | 2021-06-22 | 40.146 | 79,276,784 | +225,829 | 2.48% | 3,182,670,542 |
| 2021-06-23 | 2021-06-21 | 39.766 | 79,050,955 | +341,112 | 2.47% | 3,143,570,230 |
| 2021-06-22 | 2021-06-18 | 39.766 | 78,709,843 | -4,374,501 | 2.46% | 3,130,005,441 |
| 2021-06-21 | 2021-06-17 | 37.423 | 83,084,344 | +53,693 | 2.60% | 3,109,303,235 |
| 2021-06-18 | 2021-06-16 | 37.613 | 83,030,651 | +33,164 | 2.59% | 3,123,066,922 |
| 2021-06-17 | 2021-06-15 | 39.070 | 82,997,487 | -17,371 | 2.59% | 3,242,698,044 |
| 2021-06-16 | 2021-06-11 | 38.183 | 83,014,858 | -1,422,510 | 2.59% | 3,169,783,089 |
| 2021-06-15 | 2021-06-10 | 37.930 | 84,437,368 | +416,732 | 2.64% | 3,202,712,187 |
| 2021-06-11 | 2021-06-09 | 38.310 | 84,020,636 | -3,158 | 2.63% | 3,218,827,788 |
| 2021-06-10 | 2021-06-08 | 37.360 | 84,023,794 | +7,896 | 2.63% | 3,139,140,123 |
| 2021-06-09 | 2021-06-07 | 37.233 | 84,015,898 | +1,579 | 2.63% | 3,128,204,975 |
| 2021-06-08 | 2021-06-04 | 36.917 | 84,014,319 | -29,216 | 2.63% | 3,101,546,300 |
| 2021-06-07 | 2021-06-03 | 36.220 | 84,043,535 | -2,427,266 | 2.63% | 3,044,084,772 |
| 2021-06-04 | 2021-06-02 | 37.360 | 86,470,801 | -1,047,025 | 2.70% | 3,230,560,630 |
| 2021-06-03 | 2021-06-01 | 39.133 | 87,517,826 | -268,468 | 2.74% | 3,424,848,765 |
| 2021-06-02 | 2021-05-31 | 40.061 | 87,786,294 | -254,255 | 2.74% | 3,516,808,590 |
| 2021-06-01 | 2021-05-28 | 39.221 | 88,040,549 | +2,197,141 | 2.75% | 3,453,041,199 |
| 2021-05-31 | 2021-05-27 | 40.384 | 85,843,408 | +67,323 | 2.74% | 3,466,708,259 |
| 2021-05-28 | 2021-05-26 | 38.123 | 85,776,085 | -77,537 | 2.74% | 3,270,006,070 |
| 2021-05-27 | 2021-05-25 | 36.055 | 85,853,622 | -968,822 | 2.74% | 3,095,445,398 |
| 2021-05-26 | 2021-05-24 | 36.443 | 86,822,444 | -396,970 | 2.77% | 3,164,036,156 |
| 2021-05-25 | 2021-05-21 | 36.572 | 87,219,414 | -457,327 | 2.78% | 3,189,774,064 |
| 2021-05-24 | 2021-05-20 | 36.120 | 87,676,741 | +10,833 | 2.80% | 3,166,843,000 |
| 2021-05-21 | 2021-05-18 | 36.120 | 87,665,908 | -103,691 | 2.80% | 3,166,451,717 |
| 2021-05-18 | 2021-05-14 | 34.116 | 87,769,599 | +179,526 | 2.80% | 2,994,389,999 |
| 2021-05-17 | 2021-05-13 | 33.729 | 87,590,073 | -1,232,695 | 2.80% | 2,954,307,644 |
| 2021-05-14 | 2021-05-12 | 36.766 | 88,822,768 | +294,052 | 2.83% | 3,265,629,393 |
| 2021-05-13 | 2021-05-11 | 36.184 | 88,528,716 | +290,956 | 2.83% | 3,203,336,183 |
| 2021-05-12 | 2021-05-10 | 36.378 | 88,237,760 | -386,910 | 2.82% | 3,209,912,517 |
| 2021-05-11 | 2021-05-07 | 34.310 | 88,624,670 | +177,979 | 2.83% | 3,040,741,343 |
| 2021-05-10 | 2021-05-06 | 35.021 | 88,446,691 | -85,121 | 2.82% | 3,097,499,201 |
| 2021-05-07 | 2021-05-05 | 33.923 | 88,531,812 | +18,572 | 2.83% | 3,003,232,696 |
| 2021-05-06 | 2021-05-04 | 33.212 | 88,513,240 | -4,643 | 2.82% | 2,939,691,009 |
| 2021-05-05 | 2021-05-03 | 32.953 | 88,517,883 | -1,176,979 | 2.82% | 2,916,967,039 |
| 2021-05-04 | 2021-04-30 | 35.603 | 89,694,862 | -181,074 | 2.86% | 3,193,371,844 |
| 2021-05-03 | 2021-04-29 | 34.504 | 89,875,936 | +196,550 | 2.87% | 3,101,094,568 |
| 2021-04-30 | 2021-04-28 | 35.473 | 89,679,386 | +145,658 | 2.86% | 3,181,231,671 |
| 2021-04-29 | 2021-04-27 | 34.633 | 89,533,728 | +402,386 | 2.86% | 3,100,857,328 |
| 2021-04-28 | 2021-04-26 | 34.827 | 89,131,342 | -18,572 | 2.85% | 3,104,198,878 |
| 2021-04-27 | 2021-04-23 | 34.181 | 89,149,914 | -142,383 | 2.85% | 3,047,241,873 |
| 2021-04-26 | 2021-04-22 | 33.793 | 89,292,297 | -7,738 | 2.86% | 3,017,491,191 |
| 2021-04-23 | 2021-04-21 | 33.600 | 89,300,035 | -43,334 | 2.86% | 3,000,442,439 |
| 2021-04-22 | 2021-04-20 | 33.083 | 89,343,369 | -1,431,566 | 2.86% | 2,955,715,390 |
| 2021-04-21 | 2021-04-19 | 33.923 | 90,774,935 | -32,500 | 2.90% | 3,079,325,347 |
| 2021-04-20 | 2021-04-16 | 33.535 | 90,807,435 | -3,095 | 2.90% | 3,045,222,944 |
| 2021-04-19 | 2021-04-15 | 33.276 | 90,810,530 | -187,265 | 2.90% | 3,021,856,008 |
| 2021-04-16 | 2021-04-14 | 32.953 | 90,997,795 | -623,698 | 2.91% | 2,998,688,622 |
| 2021-04-15 | 2021-04-13 | 32.243 | 91,621,493 | -179,526 | 2.93% | 2,954,120,708 |
| 2021-04-14 | 2021-04-12 | 32.437 | 91,801,019 | -426,390 | 2.94% | 2,977,704,148 |
| 2021-04-13 | 2021-04-09 | 33.018 | 92,227,409 | -280,896 | 2.95% | 3,045,167,843 |
| 2021-04-12 | 2021-04-08 | 33.341 | 92,508,305 | -3,095 | 2.96% | 3,084,329,389 |
| 2021-04-09 | 2021-04-07 | 33.729 | 92,511,400 | -436,791 | 2.96% | 3,120,298,075 |
| 2021-04-08 | 2021-04-01 | 32.953 | 92,948,191 | -185,716 | 2.97% | 3,062,960,842 |
| 2021-04-07 | 2021-03-31 | 32.824 | 93,133,907 | -803,340 | 2.98% | 3,057,045,209 |
| 2021-04-01 | 2021-03-30 | 33.341 | 93,937,247 | -29,405 | 3.00% | 3,131,971,899 |
| 2021-03-31 | 2021-03-29 | 32.243 | 93,966,652 | +194,228 | 3.00% | 3,029,734,874 |
| 2021-03-30 | 2021-03-26 | 31.209 | 93,772,424 | +183,396 | 3.00% | 2,926,527,438 |
| 2021-03-29 | 2021-03-25 | 30.821 | 93,589,028 | +66,548 | 2.99% | 2,884,520,586 |
| 2021-03-26 | 2021-03-24 | 30.433 | 93,522,480 | -639,175 | 2.99% | 2,846,212,023 |
| 2021-03-25 | 2021-03-23 | 32.953 | 94,161,655 | +145,478 | 3.01% | 3,102,948,632 |
| 2021-03-24 | 2021-03-22 | 32.953 | 94,016,177 | -971,917 | 3.01% | 3,098,154,634 |
| 2021-03-23 | 2021-03-19 | 32.243 | 94,988,094 | -3,095 | 3.04% | 3,062,668,881 |
| 2021-03-22 | 2021-03-18 | 32.437 | 94,991,189 | +17,024 | 3.04% | 3,081,182,111 |
| 2021-03-19 | 2021-03-17 | 32.178 | 94,974,165 | -66,549 | 3.04% | 3,056,083,060 |
| 2021-03-18 | 2021-03-16 | 32.566 | 95,040,714 | +790,844 | 3.04% | 3,095,070,555 |
| 2021-03-17 | 2021-03-15 | 32.695 | 94,249,870 | -17,024 | 3.01% | 3,081,495,966 |
| 2021-03-16 | 2021-03-12 | 32.243 | 94,266,894 | -57,263 | 3.02% | 3,039,415,474 |
| 2021-03-15 | 2021-03-11 | 33.147 | 94,324,157 | -173,336 | 3.02% | 3,126,587,768 |
| 2021-03-12 | 2021-03-10 | 31.532 | 94,497,493 | -752,152 | 3.02% | 2,979,685,556 |
| 2021-03-11 | 2021-03-09 | 28.107 | 95,249,645 | -438,969 | 3.05% | 2,677,213,150 |
| 2021-03-10 | 2021-03-08 | 27.397 | 95,688,614 | +181,511 | 3.06% | 2,621,539,752 |
| 2021-03-09 | 2021-03-05 | 29.012 | 95,507,103 | -850,652 | 3.05% | 2,770,845,686 |
| 2021-03-08 | 2021-03-04 | 28.366 | 96,357,755 | -872,868 | 3.08% | 2,733,263,615 |
| 2021-03-05 | 2021-03-03 | 30.304 | 97,230,623 | -1,464,067 | 3.11% | 2,946,498,593 |
| 2021-03-04 | 2021-03-02 | 30.175 | 98,694,690 | +154,764 | 3.16% | 2,978,111,782 |
| 2021-03-03 | 2021-03-01 | 30.627 | 98,539,926 | -258,455 | 3.15% | 3,018,011,570 |
| 2021-03-02 | 2021-02-26 | 28.043 | 98,798,381 | -915,468 | 3.16% | 2,770,574,829 |
| 2021-03-01 | 2021-02-25 | 28.043 | 99,713,849 | +1,317,814 | 3.19% | 2,796,247,037 |
| 2021-02-26 | 2021-02-24 | 28.172 | 98,396,035 | -540,126 | 3.15% | 2,772,007,586 |
| 2021-02-25 | 2021-02-23 | 30.433 | 98,936,161 | +953,346 | 3.16% | 3,010,969,030 |
| 2021-02-24 | 2021-02-22 | 28.560 | 97,982,815 | -246,075 | 3.13% | 2,798,353,069 |
| 2021-02-23 | 2021-02-19 | 28.366 | 98,228,890 | +550,960 | 3.14% | 2,786,339,833 |
| 2021-02-22 | 2021-02-18 | 28.560 | 97,677,930 | -427,149 | 3.12% | 2,789,645,665 |
| 2021-02-19 | 2021-02-17 | 29.077 | 98,105,079 | -462,744 | 3.14% | 2,852,557,008 |
| 2021-02-18 | 2021-02-16 | 28.947 | 98,567,823 | +176,431 | 3.15% | 2,853,274,175 |
| 2021-02-17 | 2021-02-11 | 28.818 | 98,391,392 | +1,237,770 | 3.15% | 2,835,451,939 |
| 2021-02-16 | 2021-02-09 | 28.172 | 97,153,622 | -1,730,294 | 3.11% | 2,737,006,397 |
| 2021-02-10 | 2021-02-08 | 27.073 | 98,883,916 | +332,605 | 3.16% | 2,677,133,366 |
| 2021-02-09 | 2021-02-05 | 25.406 | 98,551,311 | +126,906 | 3.15% | 2,503,838,090 |
| 2021-02-08 | 2021-02-04 | 24.915 | 98,424,405 | +171,788 | 3.15% | 2,452,280,531 |
| 2021-02-05 | 2021-02-03 | 25.355 | 98,252,617 | +91,311 | 3.14% | 2,491,170,500 |
| 2021-02-04 | 2021-02-02 | 25.691 | 98,161,306 | -57,263 | 3.14% | 2,521,837,105 |
| 2021-02-03 | 2021-02-01 | 25.329 | 98,218,569 | +132,710 | 3.14% | 2,487,768,682 |
| 2021-02-02 | 2021-01-29 | 24.295 | 98,085,859 | -296,759 | 3.14% | 2,383,002,904 |
| 2021-02-01 | 2021-01-28 | 24.295 | 98,382,618 | -1,499,663 | 3.15% | 2,390,212,685 |
| 2021-01-29 | 2021-01-27 | 25.975 | 99,882,281 | +386,910 | 3.20% | 2,594,447,170 |
| 2021-01-28 | 2021-01-26 | 26.427 | 99,495,371 | -701,699 | 3.18% | 2,629,399,104 |
| 2021-01-27 | 2021-01-25 | 25.820 | 100,197,070 | -108,335 | 3.21% | 2,587,085,777 |
| 2021-01-26 | 2021-01-22 | 26.040 | 100,305,405 | +17,024 | 3.21% | 2,611,919,025 |
| 2021-01-25 | 2021-01-21 | 24.993 | 100,288,381 | +9,286 | 3.21% | 2,506,498,290 |
| 2021-01-22 | 2021-01-20 | 25.665 | 100,279,095 | -13,929 | 3.21% | 2,573,652,888 |
| 2021-01-21 | 2021-01-19 | 25.226 | 100,293,024 | -950,250 | 3.21% | 2,529,943,731 |
| 2021-01-20 | 2021-01-18 | 25.742 | 101,243,274 | -1,274,357 | 3.24% | 2,606,248,591 |
| 2021-01-19 | 2021-01-15 | 25.303 | 102,517,631 | +89,763 | 3.28% | 2,594,009,557 |
| 2021-01-18 | 2021-01-14 | 26.104 | 102,427,868 | +17,024 | 3.28% | 2,673,805,579 |
| 2021-01-15 | 2021-01-13 | 26.234 | 102,410,844 | -235,241 | 3.28% | 2,686,595,641 |
| 2021-01-14 | 2021-01-12 | 25.794 | 102,646,085 | -130,002 | 3.28% | 2,647,666,309 |
| 2021-01-13 | 2021-01-11 | 25.639 | 102,776,087 | -29,405 | 3.29% | 2,635,081,604 |
| 2021-01-12 | 2021-01-08 | 27.720 | 102,805,492 | -57,263 | 3.29% | 2,849,731,447 |
| 2021-01-11 | 2021-01-07 | 27.913 | 102,862,755 | -157,894 | 3.29% | 2,871,258,049 |
| 2021-01-08 | 2021-01-06 | 27.720 | 103,020,649 | -171,788 | 3.30% | 2,855,695,522 |
| 2021-01-07 | 2021-01-05 | 28.366 | 103,192,437 | -37,144 | 3.30% | 2,927,134,753 |
| 2021-01-06 | 2021-01-04 | 28.947 | 103,229,581 | +516,882 | 3.30% | 2,988,219,569 |
| 2021-01-05 | 2020-12-31 | 27.978 | 102,712,699 | +480,203 | 3.29% | 2,873,706,198 |
| 2021-01-04 | 2020-12-29 | 27.267 | 102,232,496 | -12,281 | 3.27% | 2,787,608,256 |
| 2020-12-30 | 2020-12-28 | 27.461 | 102,244,777 | -349,766 | 3.27% | 2,807,762,627 |
| 2020-12-29 | 2020-12-24 | 27.009 | 102,594,543 | -95,954 | 3.28% | 2,770,963,913 |
| 2020-12-28 | 2020-12-22 | 25.975 | 102,690,497 | +591,198 | 3.29% | 2,667,390,719 |
| 2020-12-23 | 2020-12-21 | 26.169 | 102,099,299 | -408,577 | 3.27% | 2,671,825,623 |
| 2020-12-22 | 2020-12-18 | 25.846 | 102,507,876 | +156,312 | 3.28% | 2,649,400,129 |
| 2020-12-21 | 2020-12-17 | 25.329 | 102,351,564 | -61,978 | 3.28% | 2,592,452,915 |
| 2020-12-18 | 2020-12-16 | 25.562 | 102,413,542 | +1,327,874 | 3.28% | 2,617,845,407 |
| 2020-12-17 | 2020-12-15 | 24.218 | 101,085,668 | -645,280 | 3.23% | 2,448,045,551 |
| 2020-12-16 | 2020-12-14 | 24.243 | 101,730,948 | -526,198 | 3.26% | 2,466,301,961 |
| 2020-12-15 | 2020-12-11 | 24.683 | 102,257,146 | -379,171 | 3.27% | 2,523,988,415 |
| 2020-12-14 | 2020-12-10 | 24.140 | 102,636,317 | +27,857 | 3.28% | 2,477,640,285 |
| 2020-12-11 | 2020-12-09 | 23.830 | 102,608,460 | -117,285 | 3.28% | 2,445,143,820 |
| 2020-12-10 | 2020-12-08 | 23.261 | 102,725,745 | -205,062 | 3.29% | 2,389,528,019 |
| 2020-12-09 | 2020-12-07 | 22.486 | 102,930,807 | -260,004 | 3.29% | 2,314,488,081 |
| 2020-12-08 | 2020-12-04 | 23.132 | 103,190,811 | -187,264 | 3.30% | 2,387,010,774 |
| 2020-12-07 | 2020-12-03 | 22.667 | 103,378,075 | -11,837 | 3.31% | 2,343,248,526 |
| 2020-12-04 | 2020-12-02 | 22.951 | 103,389,912 | +225,724 | 3.31% | 2,372,911,000 |
| 2020-12-03 | 2020-12-01 | 22.977 | 103,164,188 | -345,898 | 3.30% | 2,370,396,752 |
| 2020-12-02 | 2020-11-30 | 22.486 | 103,510,086 | +3,888,268 | 3.31% | 2,327,513,669 |
| 2020-12-01 | 2020-11-27 | 22.150 | 99,621,818 | +11,881 | 3.19% | 2,206,610,107 |
| 2020-11-30 | 2020-11-26 | 22.279 | 99,609,937 | -1,012,156 | 3.19% | 2,219,219,447 |
| 2020-11-27 | 2020-11-25 | 22.098 | 100,622,093 | -1,779,785 | 3.22% | 2,223,564,745 |
| 2020-11-26 | 2020-11-24 | 23.054 | 102,401,878 | -1,904,370 | 3.28% | 2,360,821,187 |
| 2020-11-25 | 2020-11-23 | 23.442 | 104,306,248 | +459,314 | 3.34% | 2,445,163,639 |
| 2020-11-24 | 2020-11-20 | 21.685 | 103,846,934 | -136,192 | 3.32% | 2,251,883,703 |
| 2020-11-23 | 2020-11-19 | 21.297 | 103,983,126 | -832,630 | 3.33% | 2,214,524,040 |
| 2020-11-20 | 2020-11-18 | 21.555 | 104,815,756 | -1,412,994 | 3.35% | 2,259,347,016 |
| 2020-11-19 | 2020-11-17 | 21.349 | 106,228,750 | -1,451,290 | 3.40% | 2,267,840,134 |
| 2020-11-18 | 2020-11-16 | 21.323 | 107,680,040 | -1,176,205 | 3.45% | 2,296,040,133 |
| 2020-11-17 | 2020-11-13 | 21.219 | 108,856,245 | -510,566 | 3.48% | 2,309,866,203 |
| 2020-11-16 | 2020-11-12 | 20.522 | 109,366,811 | -741,320 | 3.50% | 2,244,379,894 |
| 2020-11-13 | 2020-11-11 | 19.695 | 110,108,131 | -204,288 | 3.52% | 2,168,526,234 |
| 2020-11-12 | 2020-11-10 | 21.038 | 110,312,419 | +352,862 | 3.53% | 2,320,807,564 |
| 2020-11-11 | 2020-11-09 | 22.150 | 109,959,557 | -491,273 | 3.52% | 2,435,589,660 |
| 2020-11-10 | 2020-11-06 | 21.788 | 110,450,830 | -675,545 | 3.54% | 2,406,505,600 |
| 2020-11-09 | 2020-11-05 | 21.530 | 111,126,375 | -18,339 | 3.56% | 2,392,502,869 |
| 2020-11-06 | 2020-11-04 | 20.082 | 111,144,714 | -957,989 | 3.56% | 2,232,030,628 |
| 2020-11-05 | 2020-11-03 | 20.211 | 112,102,703 | -498,649 | 3.59% | 2,265,756,088 |
| 2020-11-04 | 2020-11-02 | 21.426 | 112,601,352 | -263,099 | 3.60% | 2,412,617,390 |
| 2020-11-03 | 2020-10-30 | 21.943 | 112,864,451 | -468,818 | 3.61% | 2,476,596,084 |
| 2020-11-02 | 2020-10-29 | 21.581 | 113,333,269 | -193,455 | 3.63% | 2,445,874,727 |
| 2020-10-30 | 2020-10-28 | 21.271 | 113,526,724 | -528,518 | 3.63% | 2,414,839,434 |
| 2020-10-29 | 2020-10-27 | 21.710 | 114,055,242 | -102,144 | 3.65% | 2,476,195,070 |
| 2020-10-28 | 2020-10-23 | 20.832 | 114,157,386 | +12,381 | 3.65% | 2,378,095,963 |
| 2020-10-27 | 2020-10-22 | 21.064 | 114,145,005 | -869,773 | 3.65% | 2,404,389,587 |
| 2020-10-23 | 2020-10-21 | 21.245 | 115,014,778 | -29,406 | 3.68% | 2,443,519,343 |
| 2020-10-22 | 2020-10-20 | 21.013 | 115,044,184 | +176,431 | 3.68% | 2,417,383,379 |
| 2020-10-21 | 2020-10-19 | 20.444 | 114,867,753 | -65,955 | 3.68% | 2,348,361,368 |
| 2020-10-20 | 2020-10-16 | 20.651 | 114,933,708 | -88,447 | 3.68% | 2,373,474,202 |
| 2020-10-19 | 2020-10-15 | 20.444 | 115,022,155 | -602,032 | 3.68% | 2,351,517,969 |
| 2020-10-16 | 2020-10-14 | 21.064 | 115,624,187 | -1,005,501 | 3.70% | 2,435,547,584 |
| 2020-10-15 | 2020-10-12 | 20.935 | 116,629,688 | -563,584 | 3.73% | 2,441,655,853 |
| 2020-10-14 | 2020-10-09 | 21.710 | 117,193,272 | -807,867 | 3.75% | 2,544,323,236 |
| 2020-10-12 | 2020-10-08 | 21.685 | 118,001,139 | -202,741 | 3.78% | 2,558,812,587 |
| 2020-10-09 | 2020-10-07 | 20.883 | 118,203,880 | -1,455,835 | 3.78% | 2,468,501,590 |
| 2020-10-08 | 2020-10-06 | 20.780 | 119,659,715 | +29,592 | 3.83% | 2,486,533,594 |
| 2020-10-07 | 2020-10-05 | 20.237 | 119,630,123 | -17,024 | 3.83% | 2,420,987,959 |
| 2020-10-06 | 2020-09-30 | 20.134 | 119,647,147 | -905,369 | 3.83% | 2,408,962,964 |
| 2020-10-05 | 2020-09-29 | 19.359 | 120,552,516 | -63,453 | 3.86% | 2,333,718,208 |
| 2020-09-30 | 2020-09-28 | 18.945 | 120,615,969 | -1,357,868 | 3.86% | 2,285,067,866 |
| 2020-09-29 | 2020-09-25 | 18.376 | 121,973,837 | -9,286 | 3.91% | 2,241,437,352 |
| 2020-09-28 | 2020-09-24 | 18.221 | 121,983,123 | -193,455 | 3.91% | 2,222,691,472 |
| 2020-09-25 | 2020-09-23 | 18.893 | 122,176,578 | -1,064,776 | 3.91% | 2,308,318,074 |
| 2020-09-24 | 2020-09-22 | 18.609 | 123,241,354 | +32,501 | 3.95% | 2,293,397,188 |
| 2020-09-23 | 2020-09-21 | 18.712 | 123,208,853 | -34,048 | 3.95% | 2,305,530,113 |
| 2020-09-22 | 2020-09-18 | 18.609 | 123,242,901 | -57,263 | 3.95% | 2,293,425,976 |
| 2020-09-21 | 2020-09-17 | 18.893 | 123,300,164 | -594,293 | 3.95% | 2,329,546,315 |
| 2020-09-18 | 2020-09-16 | 19.384 | 123,894,457 | +414,767 | 3.97% | 2,401,615,391 |
| 2020-09-17 | 2020-09-15 | 18.247 | 123,479,690 | -883,702 | 3.95% | 2,253,152,307 |
| 2020-09-16 | 2020-09-14 | 18.402 | 124,363,392 | -92,422 | 3.98% | 2,288,562,992 |
| 2020-09-15 | 2020-09-11 | 17.989 | 124,455,814 | -253,039 | 3.99% | 2,238,797,161 |
| 2020-09-14 | 2020-09-10 | 17.446 | 124,708,853 | -1,548 | 3.99% | 2,175,661,747 |
| 2020-09-11 | 2020-09-09 | 17.575 | 124,710,401 | -1,298,123 | 3.99% | 2,191,804,966 |
| 2020-09-10 | 2020-09-08 | 17.575 | 126,008,524 | -301,789 | 4.04% | 2,214,619,682 |
| 2020-09-09 | 2020-09-07 | 17.627 | 126,310,313 | -459,417 | 4.05% | 2,226,452,859 |
| 2020-09-08 | 2020-09-04 | 17.627 | 126,769,730 | -924,604 | 4.06% | 2,234,550,933 |
| 2020-09-07 | 2020-09-03 | 18.015 | 127,694,334 | +18,571 | 4.09% | 2,300,354,261 |
| 2020-09-04 | 2020-09-02 | 18.221 | 127,675,763 | -83,919 | 4.09% | 2,326,418,791 |
| 2020-09-03 | 2020-09-01 | 17.834 | 127,759,682 | +354,570 | 4.09% | 2,278,417,098 |
| 2020-09-02 | 2020-08-31 | 17.317 | 127,405,112 | +27,857 | 4.08% | 2,206,236,041 |
| 2020-09-01 | 2020-08-28 | 17.653 | 127,377,255 | -69,644 | 4.08% | 2,248,551,855 |
| 2020-08-31 | 2020-08-27 | 17.627 | 127,446,899 | +265,120 | 4.08% | 2,246,487,289 |
| 2020-08-28 | 2020-08-26 | 17.601 | 127,181,779 | +49,210 | 4.08% | 2,238,526,942 |
| 2020-08-27 | 2020-08-25 | 17.653 | 127,132,569 | -448,815 | 4.07% | 2,244,232,487 |
| 2020-08-26 | 2020-08-24 | 17.420 | 127,581,384 | -1,965,694 | 4.09% | 2,222,478,272 |
| 2020-08-25 | 2020-08-21 | 16.826 | 129,547,078 | -4,226,602 | 4.15% | 2,179,711,063 |
| 2020-08-24 | 2020-08-20 | 17.136 | 133,773,680 | -894,536 | 4.29% | 2,292,316,186 |
| 2020-08-21 | 2020-08-19 | 17.162 | 134,668,216 | -485,958 | 4.32% | 2,311,125,367 |
| 2020-08-20 | 2020-08-18 | 16.851 | 135,154,174 | -866,678 | 4.33% | 2,277,547,150 |
| 2020-08-19 | 2020-08-17 | 16.981 | 136,020,852 | -1,087,990 | 4.36% | 2,309,729,805 |
| 2020-08-18 | 2020-08-14 | 16.635 | 137,108,842 | -1,527,520 | 4.39% | 2,280,773,490 |
| 2020-08-17 | 2020-08-13 | 16.635 | 138,636,362 | +1,238,886 | 4.44% | 2,306,183,427 |
| 2020-08-14 | 2020-08-12 | 16.425 | 137,397,476 | -3,574,526 | 4.46% | 2,256,780,205 |
| 2020-08-13 | 2020-08-11 | 16.635 | 140,972,002 | -98,258 | 4.58% | 2,345,036,252 |
| 2020-08-12 | 2020-08-10 | 15.980 | 141,070,260 | +192,393 | 4.58% | 2,254,282,138 |
| 2020-08-11 | 2020-08-07 | 16.189 | 140,877,867 | +83,980 | 4.58% | 2,280,731,762 |
| 2020-08-10 | 2020-08-06 | 16.320 | 140,793,887 | +874,927 | 4.57% | 2,297,813,697 |
| 2020-08-07 | 2020-08-05 | 15.980 | 139,918,960 | +9,162 | 4.55% | 2,235,884,533 |
| 2020-08-06 | 2020-08-04 | 15.692 | 139,909,798 | -100,777 | 4.54% | 2,195,421,536 |
| 2020-08-05 | 2020-08-03 | 15.351 | 140,010,575 | +56,496 | 4.55% | 2,149,321,700 |
| 2020-08-04 | 2020-07-31 | 14.880 | 139,954,079 | -806,215 | 4.55% | 2,082,460,941 |
| 2020-08-03 | 2020-07-30 | 14.984 | 140,760,294 | +114,519 | 4.57% | 2,109,206,797 |
| 2020-07-31 | 2020-07-29 | 14.906 | 140,645,775 | -325,235 | 4.57% | 2,096,437,527 |
| 2020-07-30 | 2020-07-28 | 15.168 | 140,971,010 | +4,680,018 | 4.59% | 2,138,214,859 |
| 2020-07-29 | 2020-07-27 | 14.539 | 136,290,992 | +2,294,965 | 4.44% | 1,981,541,188 |
| 2020-07-28 | 2020-07-24 | 14.094 | 133,996,027 | -887,142 | 4.36% | 1,888,500,767 |
| 2020-07-27 | 2020-07-23 | 14.513 | 134,883,169 | +2,914,895 | 4.39% | 1,957,539,318 |
| 2020-07-24 | 2020-07-22 | 14.015 | 131,968,274 | +3,314,440 | 4.30% | 1,849,550,896 |
| 2020-07-23 | 2020-07-21 | 14.041 | 128,653,834 | +2,988,951 | 4.19% | 1,806,468,907 |
| 2020-07-22 | 2020-07-20 | 13.806 | 125,664,883 | -29,173 | 4.09% | 1,734,872,307 |
| 2020-07-21 | 2020-07-17 | 12.954 | 125,694,056 | -96,196 | 4.09% | 1,628,260,940 |
| 2020-07-20 | 2020-07-16 | 12.862 | 125,790,252 | +797,054 | 4.10% | 1,617,973,661 |
| 2020-07-17 | 2020-07-15 | 12.810 | 124,993,198 | -1,210,850 | 4.07% | 1,601,172,812 |
| 2020-07-16 | 2020-07-14 | 13.085 | 126,204,048 | -1,274,980 | 4.11% | 1,651,397,968 |
| 2020-07-15 | 2020-07-13 | 13.334 | 127,479,028 | +698,308 | 4.15% | 1,699,806,532 |
| 2020-07-14 | 2020-07-10 | 12.876 | 126,780,720 | +41,227 | 4.13% | 1,632,374,133 |
| 2020-07-13 | 2020-07-09 | 13.020 | 126,739,493 | +137,458 | 4.13% | 1,650,104,020 |
| 2020-07-10 | 2020-07-08 | 13.334 | 126,602,035 | -24,431 | 4.12% | 1,688,112,700 |
| 2020-07-09 | 2020-07-07 | 13.308 | 126,626,466 | -56,996 | 4.12% | 1,685,121,295 |
| 2020-07-08 | 2020-07-06 | 13.282 | 126,683,462 | -3,004,984 | 4.13% | 1,682,561,126 |
| 2020-07-07 | 2020-07-03 | 12.705 | 129,688,446 | -876,453 | 4.22% | 1,647,729,788 |
| 2020-07-06 | 2020-07-02 | 12.640 | 130,564,899 | -761,935 | 4.25% | 1,650,314,528 |
| 2020-07-03 | 2020-06-30 | 12.443 | 131,326,834 | -771,096 | 4.28% | 1,634,142,979 |
| 2020-07-02 | 2020-06-29 | 12.443 | 132,097,930 | +155,863 | 4.30% | 1,643,737,980 |
| 2020-06-30 | 2020-06-26 | 12.208 | 131,942,067 | +164,908 | 4.30% | 1,610,690,764 |
| 2020-06-29 | 2020-06-24 | 11.972 | 131,777,159 | -1,206,269 | 4.29% | 1,577,608,758 |
| 2020-06-26 | 2020-06-23 | 12.063 | 132,983,428 | -219,724 | 4.33% | 1,604,242,902 |
| 2020-06-24 | 2020-06-22 | 12.299 | 133,203,152 | -26,121 | 4.34% | 1,638,298,624 |
| 2020-06-23 | 2020-06-19 | 12.404 | 133,229,273 | +807,742 | 4.34% | 1,652,580,445 |
| 2020-06-22 | 2020-06-18 | 12.483 | 132,421,531 | +2,164,639 | 4.32% | 1,652,968,121 |
| 2020-06-19 | 2020-06-17 | 12.378 | 130,256,892 | -746,572 | 4.25% | 1,612,298,658 |
| 2020-06-18 | 2020-06-16 | 12.496 | 131,003,464 | +694,098 | 4.27% | 1,636,982,839 |
| 2020-06-17 | 2020-06-15 | 12.181 | 130,309,366 | +263,701 | 4.25% | 1,587,345,821 |
| 2020-06-16 | 2020-06-12 | 12.352 | 130,045,665 | +12,215 | 4.24% | 1,606,277,386 |
| 2020-06-15 | 2020-06-11 | 12.339 | 130,033,450 | +1,255,894 | 4.24% | 1,604,423,301 |
| 2020-06-12 | 2020-06-10 | 12.718 | 128,777,556 | +2,670,816 | 4.20% | 1,637,843,423 |
| 2020-06-11 | 2020-06-09 | 12.443 | 126,106,740 | +139,294 | 4.11% | 1,569,187,633 |
| 2020-06-10 | 2020-06-08 | 11.841 | 125,967,446 | +98,707 | 4.11% | 1,491,556,562 |
| 2020-06-09 | 2020-06-05 | 11.788 | 125,868,739 | +306,912 | 4.10% | 1,483,793,155 |
| 2020-06-08 | 2020-06-04 | 11.618 | 125,561,827 | -21,835 | 4.09% | 1,458,794,841 |
| 2020-06-05 | 2020-06-03 | 12.470 | 125,583,662 | +390,892 | 4.09% | 1,565,985,267 |
| 2020-06-04 | 2020-06-02 | 12.185 | 125,192,770 | +5,029,248 | 4.08% | 1,525,515,613 |
| 2020-06-03 | 2020-06-01 | 11.928 | 120,163,522 | -339,753 | 4.05% | 1,433,320,974 |
| 2020-06-02 | 2020-05-29 | 11.102 | 120,503,275 | -112,266 | 4.06% | 1,337,850,549 |
| 2020-06-01 | 2020-05-28 | 11.332 | 120,615,541 | +193,511 | 4.06% | 1,366,858,714 |
| 2020-05-29 | 2020-05-27 | 11.265 | 120,422,030 | +17,726 | 4.06% | 1,356,513,652 |
| 2020-05-28 | 2020-05-26 | 11.238 | 120,404,304 | +124,084 | 4.06% | 1,353,053,605 |
| 2020-05-27 | 2020-05-25 | 11.075 | 120,280,220 | +19,203 | 4.05% | 1,332,117,139 |
| 2020-05-26 | 2020-05-22 | 11.183 | 120,261,017 | +69,428 | 4.05% | 1,344,930,425 |
| 2020-05-25 | 2020-05-21 | 11.671 | 120,191,589 | -79,768 | 4.05% | 1,402,736,964 |
| 2020-05-22 | 2020-05-20 | 11.942 | 120,271,357 | -398,840 | 4.05% | 1,436,235,625 |
| 2020-05-21 | 2020-05-19 | 12.063 | 120,670,197 | +756,319 | 4.07% | 1,455,702,489 |
| 2020-05-20 | 2020-05-18 | 11.684 | 119,913,878 | -11,817 | 4.04% | 1,401,119,388 |
| 2020-05-19 | 2020-05-15 | 11.495 | 119,925,695 | +8,863 | 4.04% | 1,378,525,591 |
| 2020-05-18 | 2020-05-14 | 11.603 | 119,916,832 | -56,133 | 4.04% | 1,391,412,393 |
| 2020-05-15 | 2020-05-13 | 11.955 | 119,972,965 | +261,462 | 4.04% | 1,434,296,684 |
| 2020-05-14 | 2020-05-12 | 12.023 | 119,711,503 | -137,379 | 4.03% | 1,439,274,888 |
| 2020-05-13 | 2020-05-11 | 11.887 | 119,848,882 | -247,428 | 4.04% | 1,424,699,926 |
| 2020-05-12 | 2020-05-08 | 11.508 | 120,096,310 | -942,445 | 4.05% | 1,382,112,797 |
| 2020-05-11 | 2020-05-07 | 11.874 | 121,038,755 | -1,477 | 4.08% | 1,437,205,730 |
| 2020-05-08 | 2020-05-06 | 12.321 | 121,040,232 | -221,578 | 4.08% | 1,491,303,504 |
| 2020-05-07 | 2020-05-05 | 12.321 | 121,261,810 | +38,407 | 4.09% | 1,494,033,506 |
| 2020-05-06 | 2020-05-04 | 12.063 | 121,223,403 | +25,112 | 4.08% | 1,462,376,078 |
| 2020-05-05 | 2020-04-29 | 12.199 | 121,198,291 | -2,954 | 4.08% | 1,478,482,490 |
| 2020-05-04 | 2020-04-28 | 12.172 | 121,201,245 | +19,203 | 4.08% | 1,475,236,576 |
| 2020-04-29 | 2020-04-27 | 12.063 | 121,182,042 | +117,527 | 4.08% | 1,461,877,120 |
| 2020-04-28 | 2020-04-24 | 12.023 | 121,064,515 | +329,413 | 4.08% | 1,455,541,964 |
| 2020-04-27 | 2020-04-23 | 12.118 | 120,735,102 | +202,374 | 4.07% | 1,463,024,124 |
| 2020-04-24 | 2020-04-22 | 12.172 | 120,532,728 | +283,620 | 4.06% | 1,467,099,525 |
| 2020-04-23 | 2020-04-21 | 11.942 | 120,249,108 | +32,498 | 4.05% | 1,435,969,935 |
| 2020-04-22 | 2020-04-20 | 11.996 | 120,216,610 | -143,287 | 4.05% | 1,442,092,432 |
| 2020-04-21 | 2020-04-17 | 12.050 | 120,359,897 | +374,019 | 4.06% | 1,450,329,607 |
| 2020-04-20 | 2020-04-16 | 11.806 | 119,985,878 | -23,635 | 4.04% | 1,416,581,342 |
| 2020-04-17 | 2020-04-15 | 12.050 | 120,009,513 | +197,943 | 4.04% | 1,446,107,501 |
| 2020-04-16 | 2020-04-14 | 12.226 | 119,811,570 | -98,324 | 4.04% | 1,464,810,378 |
| 2020-04-15 | 2020-04-09 | 12.280 | 119,909,894 | +8,863 | 4.04% | 1,472,506,447 |
| 2020-04-14 | 2020-04-08 | 12.104 | 119,901,031 | -22,158 | 4.04% | 1,451,293,783 |
| 2020-04-09 | 2020-04-07 | 12.077 | 119,923,189 | -220,031 | 4.04% | 1,448,314,644 |
| 2020-04-08 | 2020-04-06 | 11.603 | 120,143,220 | -6,947,204 | 4.05% | 1,394,039,206 |
| 2020-04-07 | 2020-04-03 | 11.806 | 127,090,424 | -101,926 | 4.28% | 1,500,459,274 |
| 2020-04-06 | 2020-04-02 | 11.698 | 127,192,350 | -1,477 | 4.29% | 1,487,885,915 |
| 2020-04-03 | 2020-04-01 | 11.739 | 127,193,827 | +45,793 | 4.29% | 1,493,069,523 |
| 2020-04-02 | 2020-03-31 | 12.050 | 127,148,034 | -8,864 | 4.29% | 1,532,126,254 |
| 2020-04-01 | 2020-03-30 | 11.766 | 127,156,898 | -165,444 | 4.29% | 1,496,079,251 |
| 2020-03-31 | 2020-03-27 | 12.050 | 127,322,342 | +159,093 | 4.29% | 1,534,226,655 |
| 2020-03-30 | 2020-03-26 | 12.280 | 127,163,249 | +183,171 | 4.29% | 1,561,578,429 |
| 2020-03-27 | 2020-03-25 | 12.185 | 126,980,078 | +110,562 | 4.28% | 1,547,294,556 |
| 2020-03-26 | 2020-03-24 | 11.576 | 126,869,516 | -55,616 | 4.28% | 1,468,649,955 |
| 2020-03-25 | 2020-03-23 | 11.102 | 126,925,132 | +31,021 | 4.28% | 1,409,147,241 |
| 2020-03-24 | 2020-03-20 | 11.481 | 126,894,111 | +1,657,403 | 4.28% | 1,456,908,303 |
| 2020-03-23 | 2020-03-19 | 11.034 | 125,236,708 | -692,800 | 4.22% | 1,381,923,972 |
| 2020-03-20 | 2020-03-18 | 11.075 | 125,929,508 | -268,848 | 4.25% | 1,394,683,648 |
| 2020-03-19 | 2020-03-17 | 11.224 | 126,198,356 | +25,112 | 4.25% | 1,416,456,124 |
| 2020-03-18 | 2020-03-16 | 11.197 | 126,173,244 | -108,573 | 4.25% | 1,412,757,682 |
| 2020-03-17 | 2020-03-13 | 11.739 | 126,281,817 | +991,784 | 4.26% | 1,482,363,860 |
| 2020-03-16 | 2020-03-12 | 12.091 | 125,290,033 | -155,104 | 4.22% | 1,514,826,455 |
| 2020-03-13 | 2020-03-11 | 12.388 | 125,445,137 | -733,423 | 4.23% | 1,554,067,302 |
| 2020-03-12 | 2020-03-10 | 12.321 | 126,178,560 | -1,398,895 | 4.25% | 1,554,611,435 |
| 2020-03-11 | 2020-03-09 | 12.212 | 127,577,455 | -1,056,261 | 4.30% | 1,558,028,403 |
| 2020-03-10 | 2020-03-06 | 12.903 | 128,633,716 | +43,286 | 4.34% | 1,659,749,762 |
| 2020-03-09 | 2020-03-05 | 13.187 | 128,590,430 | -1,035,507 | 4.34% | 1,695,752,649 |
| 2020-03-06 | 2020-03-04 | 12.971 | 129,625,937 | -1,066,529 | 4.37% | 1,681,327,500 |
| 2020-03-05 | 2020-03-03 | 13.268 | 130,692,466 | +272,532 | 4.41% | 1,734,089,574 |
| 2020-03-04 | 2020-03-02 | 12.998 | 130,419,934 | -730,798 | 4.40% | 1,695,157,704 |
| 2020-03-03 | 2020-02-28 | 13.052 | 131,150,732 | -209,760 | 4.42% | 1,711,759,124 |
| 2020-03-02 | 2020-02-27 | 13.417 | 131,360,492 | -262,940 | 4.43% | 1,762,517,020 |
| 2020-02-28 | 2020-02-26 | 13.323 | 131,623,432 | +517,385 | 4.44% | 1,753,570,407 |
| 2020-02-27 | 2020-02-25 | 13.444 | 131,106,047 | -834,341 | 4.42% | 1,762,653,186 |
| 2020-02-26 | 2020-02-24 | 13.431 | 131,940,388 | -1,660,357 | 4.45% | 1,772,084,095 |
| 2020-02-25 | 2020-02-21 | 14.000 | 133,600,745 | -938,235 | 4.50% | 1,870,356,173 |
| 2020-02-24 | 2020-02-20 | 14.081 | 134,538,980 | -1,565,044 | 4.54% | 1,894,420,430 |
| 2020-02-21 | 2020-02-19 | 14.189 | 136,104,024 | -475,654 | 4.59% | 1,931,199,529 |
| 2020-02-20 | 2020-02-18 | 14.352 | 136,579,678 | -2,050,258 | 4.61% | 1,960,138,904 |
| 2020-02-19 | 2020-02-17 | 14.541 | 138,629,936 | +63,519 | 4.67% | 2,015,840,669 |
| 2020-02-18 | 2020-02-14 | 14.622 | 138,566,417 | +116,698 | 4.67% | 2,026,173,549 |
| 2020-02-17 | 2020-02-13 | 14.487 | 138,449,719 | +441,678 | 4.67% | 2,005,722,078 |
| 2020-02-14 | 2020-02-12 | 14.460 | 138,008,041 | -35,674 | 4.65% | 1,995,586,432 |
| 2020-02-13 | 2020-02-11 | 13.864 | 138,043,715 | +67,212 | 4.65% | 1,913,865,852 |
| 2020-02-12 | 2020-02-10 | 13.891 | 137,976,503 | +1,477 | 4.65% | 1,916,670,211 |
| 2020-02-11 | 2020-02-07 | 13.945 | 137,975,026 | +48,747 | 4.65% | 1,924,122,012 |
| 2020-02-10 | 2020-02-06 | 14.189 | 137,926,279 | -131,647,617 | 4.65% | 1,957,055,767 |
| 2020-02-07 | 2020-02-05 | 13.864 | 269,573,896 | +2,137,488 | 9.09% | 3,737,426,758 |
| 2020-02-06 | 2020-02-04 | 13.566 | 267,436,408 | +1,078,582 | 9.02% | 3,628,132,596 |
| 2020-02-05 | 2020-02-03 | 13.201 | 266,357,826 | -3,072,660 | 8.98% | 3,516,130,423 |
| 2020-02-04 | 2020-01-31 | 13.268 | 269,430,486 | -1,155,364 | 9.09% | 3,574,931,370 |
| 2020-02-03 | 2020-01-30 | 13.810 | 270,585,850 | +706,095 | 9.12% | 3,736,802,564 |
| 2020-01-31 | 2020-01-29 | 14.027 | 269,879,755 | -52,405 | 9.10% | 3,785,514,912 |
| 2020-01-30 | 2020-01-24 | 14.758 | 269,932,160 | -1,242,313 | 9.10% | 3,983,602,778 |
| 2020-01-29 | 2020-01-22 | 15.056 | 271,174,473 | +543,604 | 9.13% | 4,082,709,607 |
| 2020-01-23 | 2020-01-21 | 14.433 | 270,630,869 | -482,437 | 9.11% | 3,905,974,785 |
| 2020-01-22 | 2020-01-20 | 14.677 | 271,113,306 | +1,790,036 | 9.13% | 3,979,009,846 |
| 2020-01-21 | 2020-01-17 | 14.649 | 269,323,270 | +38,407 | 9.07% | 3,945,445,405 |
| 2020-01-20 | 2020-01-16 | 14.568 | 269,284,863 | -7,515,358 | 9.07% | 3,923,007,258 |
| 2020-01-17 | 2020-01-15 | 14.297 | 276,800,221 | -420,998 | 9.32% | 3,957,539,419 |
| 2020-01-16 | 2020-01-14 | 14.514 | 277,221,219 | +452,056 | 9.34% | 4,023,612,539 |
| 2020-01-15 | 2020-01-13 | 14.460 | 276,769,163 | +32,720 | 9.32% | 4,002,062,362 |
| 2020-01-14 | 2020-01-10 | 14.433 | 276,736,443 | +51,288 | 9.32% | 3,994,095,620 |
| 2020-01-13 | 2020-01-09 | 14.352 | 276,685,155 | -347,877 | 9.32% | 3,970,878,716 |
| 2020-01-10 | 2020-01-08 | 13.918 | 277,033,032 | -277,711 | 9.33% | 3,855,845,009 |
| 2020-01-09 | 2020-01-07 | 13.810 | 277,310,743 | +762,394 | 9.34% | 3,829,673,634 |
| 2020-01-08 | 2020-01-06 | 13.945 | 276,548,349 | +47,270 | 9.32% | 3,856,587,537 |
| 2020-01-07 | 2020-01-03 | 14.108 | 276,501,079 | +312,669 | 9.31% | 3,900,851,773 |
| 2020-01-06 | 2020-01-02 | 14.000 | 276,188,410 | -35,512 | 9.30% | 3,866,525,576 |
| 2020-01-03 | 2019-12-31 | 13.973 | 276,223,922 | +921,351 | 9.30% | 3,859,542,995 |
| 2020-01-02 | 2019-12-27 | 13.458 | 275,302,571 | -706,510 | 9.27% | 3,705,028,476 |
| 2019-12-30 | 2019-12-24 | 13.201 | 276,009,081 | -304,048 | 9.30% | 3,643,534,494 |
| 2019-12-27 | 2019-12-20 | 13.120 | 276,313,129 | +592,721 | 9.31% | 3,625,101,714 |
| 2019-12-23 | 2019-12-19 | 12.971 | 275,720,408 | -424,573 | 9.29% | 3,576,261,935 |
| 2019-12-20 | 2019-12-18 | 12.876 | 276,144,981 | -370,296 | 9.31% | 3,555,597,317 |
| 2019-12-19 | 2019-12-17 | 12.971 | 276,515,277 | +1,536,011 | 9.32% | 3,586,571,871 |
| 2019-12-18 | 2019-12-16 | 13.025 | 274,979,266 | +836,825 | 9.27% | 3,581,540,933 |
| 2019-12-17 | 2019-12-13 | 12.849 | 274,142,441 | +1,187,658 | 9.24% | 3,522,389,571 |
| 2019-12-16 | 2019-12-12 | 12.537 | 272,954,783 | -1,669,730 | 9.20% | 3,422,130,715 |
| 2019-12-13 | 2019-12-11 | 12.483 | 274,624,513 | +2,046,404 | 9.26% | 3,428,191,861 |
| 2019-12-12 | 2019-12-10 | 12.334 | 272,578,109 | -1,011,872 | 9.19% | 3,362,050,635 |
| 2019-12-11 | 2019-12-09 | 12.524 | 273,589,981 | +733,482 | 9.22% | 3,426,390,211 |
| 2019-12-10 | 2019-12-06 | 12.456 | 272,856,499 | -48,747 | 9.20% | 3,398,732,844 |
| 2019-12-09 | 2019-12-05 | 12.483 | 272,905,246 | -342,707 | 9.20% | 3,406,729,912 |
| 2019-12-06 | 2019-12-04 | 12.429 | 273,247,953 | +1,250,647 | 9.21% | 3,396,209,692 |
| 2019-12-05 | 2019-12-03 | 12.416 | 271,997,306 | -2,361,589 | 9.17% | 3,376,982,709 |
| 2019-12-04 | 2019-12-02 | 12.456 | 274,358,895 | +627,508 | 9.25% | 3,417,446,867 |
| 2019-12-03 | 2019-11-29 | 12.456 | 273,731,387 | +312,626 | 9.23% | 3,409,630,553 |
| 2019-12-02 | 2019-11-28 | 12.592 | 273,418,761 | +156,286 | 9.22% | 3,442,755,321 |
| 2019-11-29 | 2019-11-27 | 12.686 | 273,262,475 | +1,235,666 | 9.22% | 3,466,685,844 |
| 2019-11-28 | 2019-11-26 | 12.592 | 272,026,809 | -1,380,799 | 9.18% | 3,425,228,542 |
| 2019-11-27 | 2019-11-25 | 12.551 | 273,407,608 | -1,121,197 | 9.22% | 3,431,509,678 |
| 2019-11-26 | 2019-11-22 | 12.768 | 274,528,805 | +239,166 | 9.26% | 3,505,052,368 |
| 2019-11-25 | 2019-11-21 | 12.673 | 274,289,639 | +782,421 | 9.25% | 3,476,003,062 |
| 2019-11-22 | 2019-11-20 | 12.862 | 273,507,218 | +1,200,467 | 9.23% | 3,517,930,830 |
| 2019-11-21 | 2019-11-19 | 12.781 | 272,306,751 | -299,795 | 9.19% | 3,480,369,078 |
| 2019-11-20 | 2019-11-18 | 12.524 | 272,606,546 | +616,926 | 9.20% | 3,414,073,854 |
| 2019-11-19 | 2019-11-15 | 12.443 | 271,989,620 | +99,603 | 9.18% | 3,384,252,359 |
| 2019-11-18 | 2019-11-14 | 12.416 | 271,890,017 | +159,074 | 9.17% | 3,375,650,662 |
| 2019-11-15 | 2019-11-13 | 12.388 | 271,730,943 | +1,107,643 | 9.17% | 3,366,317,608 |
| 2019-11-14 | 2019-11-12 | 12.294 | 270,623,300 | +951,791 | 9.13% | 3,326,947,386 |
| 2019-11-13 | 2019-11-11 | 12.294 | 269,671,509 | +231,543 | 9.10% | 3,315,246,403 |
| 2019-11-12 | 2019-11-08 | 12.429 | 269,439,966 | +2,626,194 | 9.09% | 3,348,880,070 |
| 2019-11-11 | 2019-11-07 | 12.375 | 266,813,772 | +942,444 | 9.00% | 3,301,789,157 |
| 2019-11-08 | 2019-11-06 | 12.402 | 265,871,328 | +1,018,668 | 8.97% | 3,297,325,925 |
| 2019-11-07 | 2019-11-05 | 12.456 | 264,852,660 | +136,714 | 8.94% | 3,299,036,079 |
| 2019-11-06 | 2019-11-04 | 12.253 | 264,715,946 | +247,224 | 8.93% | 3,243,572,286 |
| 2019-11-05 | 2019-11-01 | 12.118 | 264,468,722 | +659,915 | 8.92% | 3,204,735,938 |
| 2019-11-04 | 2019-10-31 | 11.955 | 263,808,807 | +410,657 | 8.90% | 3,153,878,018 |
| 2019-11-01 | 2019-10-30 | 12.077 | 263,398,150 | +525,358 | 8.89% | 3,181,064,488 |
| 2019-10-31 | 2019-10-29 | 12.118 | 262,872,792 | +5,863 | 8.87% | 3,185,397,038 |
| 2019-10-30 | 2019-10-28 | 12.185 | 262,866,929 | +782,557 | 8.87% | 3,203,121,109 |
| 2019-10-29 | 2019-10-25 | 12.185 | 262,084,372 | +75,117 | 8.85% | 3,193,585,391 |
| 2019-10-28 | 2019-10-24 | 12.239 | 262,009,255 | +491,031 | 8.85% | 3,206,859,710 |
| 2019-10-25 | 2019-10-23 | 12.185 | 261,518,224 | -31,021 | 8.83% | 3,186,686,689 |
| 2019-10-24 | 2019-10-22 | 12.185 | 261,549,245 | +2,864,654 | 8.83% | 3,187,064,691 |
| 2019-10-23 | 2019-10-21 | 12.185 | 258,684,591 | +232,535 | 8.73% | 3,152,157,927 |
| 2019-10-22 | 2019-10-18 | 12.158 | 258,452,056 | +1,763,022 | 8.73% | 3,142,325,912 |
| 2019-10-21 | 2019-10-17 | 12.104 | 256,689,034 | -168,400 | 8.67% | 3,106,989,124 |
| 2019-10-18 | 2019-10-16 | 12.077 | 256,857,434 | -553,995 | 8.67% | 3,102,072,136 |
| 2019-10-17 | 2019-10-15 | 12.118 | 257,411,429 | +432,964 | 8.69% | 3,119,218,224 |
| 2019-10-16 | 2019-10-14 | 12.050 | 256,978,465 | +135,152 | 8.68% | 3,096,575,233 |
| 2019-10-15 | 2019-10-11 | 11.833 | 256,843,313 | +295,437 | 8.67% | 3,039,307,169 |
| 2019-10-14 | 2019-10-10 | 11.711 | 256,547,876 | -1,116,642 | 8.66% | 3,004,549,957 |
| 2019-10-11 | 2019-10-09 | 11.590 | 257,664,518 | +750,170 | 8.70% | 2,986,230,185 |
| 2019-10-10 | 2019-10-08 | 11.576 | 256,914,348 | +418,808 | 8.67% | 2,974,057,580 |
| 2019-10-09 | 2019-10-04 | 11.603 | 256,495,540 | -26,589 | 8.66% | 2,976,154,950 |
| 2019-10-08 | 2019-10-03 | 11.725 | 256,522,129 | +390,773 | 8.66% | 3,007,721,542 |
| 2019-10-04 | 2019-10-02 | 11.684 | 256,131,356 | +1,620,917 | 8.65% | 2,992,736,243 |
| 2019-10-03 | 2019-09-30 | 11.684 | 254,510,439 | +2,247,990 | 8.59% | 2,973,796,832 |
| 2019-10-02 | 2019-09-27 | 11.508 | 252,262,449 | -2,116,068 | 8.52% | 2,903,129,655 |
| 2019-09-30 | 2019-09-26 | 11.684 | 254,378,517 | +268,185 | 8.59% | 2,972,255,405 |
| 2019-09-27 | 2019-09-25 | 11.698 | 254,110,332 | -797,698 | 8.59% | 2,972,562,295 |
| 2019-09-26 | 2019-09-24 | 11.874 | 254,908,030 | -203,852 | 8.61% | 3,026,760,158 |
| 2019-09-25 | 2019-09-23 | 11.847 | 255,111,882 | -1,161,222 | 8.62% | 3,022,272,631 |
| 2019-09-24 | 2019-09-20 | 11.969 | 256,273,104 | +1,110,977 | 8.66% | 3,067,257,187 |
| 2019-09-23 | 2019-09-19 | 11.766 | 255,162,127 | -649,224 | 8.62% | 3,002,139,639 |
| 2019-09-20 | 2019-09-18 | 11.942 | 255,811,351 | -302,823 | 8.64% | 3,054,803,610 |
| 2019-09-19 | 2019-09-17 | 11.847 | 256,114,174 | +940,509 | 8.65% | 3,034,146,636 |
| 2019-09-18 | 2019-09-16 | 12.023 | 255,173,665 | +2,259,838 | 8.62% | 3,067,917,776 |
| 2019-09-17 | 2019-09-13 | 11.928 | 252,913,827 | +1,944,583 | 8.54% | 3,016,778,194 |
| 2019-09-16 | 2019-09-12 | 11.495 | 250,969,244 | -46,493 | 8.48% | 2,884,849,035 |
| 2019-09-13 | 2019-09-11 | 11.427 | 251,015,737 | +264,416 | 8.48% | 2,868,390,629 |
| 2019-09-12 | 2019-09-10 | 11.400 | 250,751,321 | -341,558 | 8.47% | 2,858,579,137 |
| 2019-09-11 | 2019-09-09 | 11.089 | 251,092,879 | -23,669 | 8.48% | 2,784,281,852 |
| 2019-09-10 | 2019-09-06 | 11.075 | 251,116,548 | +137,692 | 8.48% | 2,781,144,378 |
| 2019-09-09 | 2019-09-05 | 10.899 | 250,978,856 | -193,727 | 8.48% | 2,735,444,542 |
| 2019-09-06 | 2019-09-04 | 10.831 | 251,172,583 | -314,250 | 8.49% | 2,720,552,539 |
| 2019-09-05 | 2019-09-03 | 10.791 | 251,486,833 | -173,674 | 8.50% | 2,713,741,473 |
| 2019-09-04 | 2019-09-02 | 10.804 | 251,660,507 | -85,676 | 8.50% | 2,719,022,849 |
| 2019-09-03 | 2019-08-30 | 10.561 | 251,746,183 | -1,008,918 | 8.51% | 2,658,596,299 |
| 2019-09-02 | 2019-08-29 | 10.588 | 252,755,101 | -402,347 | 8.54% | 2,676,095,334 |
| 2019-08-30 | 2019-08-28 | 10.628 | 253,157,448 | -53,202 | 8.55% | 2,690,637,957 |
| 2019-08-29 | 2019-08-27 | 10.655 | 253,210,650 | -17,726 | 8.56% | 2,698,059,974 |
| 2019-08-28 | 2019-08-26 | 10.628 | 253,228,376 | +3,425,972 | 8.56% | 2,691,391,802 |
| 2019-08-27 | 2019-08-23 | 10.723 | 249,802,404 | -8,824 | 8.44% | 2,678,654,457 |
| 2019-08-26 | 2019-08-22 | 10.710 | 249,811,228 | +209,814 | 8.44% | 2,675,366,819 |
| 2019-08-23 | 2019-08-21 | 10.669 | 249,601,414 | -1,103,458 | 8.43% | 2,662,981,550 |
| 2019-08-22 | 2019-08-20 | 10.791 | 250,704,872 | -286,715 | 8.47% | 2,705,303,497 |
| 2019-08-21 | 2019-08-19 | 11.275 | 250,991,587 | -15,346 | 8.48% | 2,830,051,767 |
| 2019-08-20 | 2019-08-16 | 10.493 | 251,006,933 | +6,066,181 | 8.48% | 2,633,827,540 |
| 2019-08-19 | 2019-08-15 | 10.381 | 244,940,752 | -1,800,731 | 8.54% | 2,542,796,125 |
| 2019-08-16 | 2019-08-14 | 10.465 | 246,741,483 | -420,839 | 8.60% | 2,582,174,980 |
| 2019-08-15 | 2019-08-13 | 10.353 | 247,162,322 | -536,784 | 8.62% | 2,558,952,090 |
| 2019-08-14 | 2019-08-12 | 10.703 | 247,699,106 | -319,279 | 8.64% | 2,651,031,506 |
| 2019-08-13 | 2019-08-09 | 10.814 | 248,018,385 | -1,004,393 | 8.65% | 2,682,171,331 |
| 2019-08-12 | 2019-08-08 | 10.828 | 249,022,778 | +498,852 | 8.68% | 2,696,512,616 |
| 2019-08-09 | 2019-08-07 | 10.591 | 248,523,926 | +61,694 | 8.67% | 2,632,080,039 |
| 2019-08-08 | 2019-08-06 | 10.493 | 248,462,232 | -904,832 | 8.66% | 2,607,125,873 |
| 2019-08-07 | 2019-08-05 | 10.731 | 249,367,064 | +318,264 | 8.70% | 2,675,851,404 |
| 2019-08-06 | 2019-08-02 | 11.052 | 249,048,800 | -986,967 | 8.68% | 2,752,470,147 |
| 2019-08-05 | 2019-08-01 | 11.052 | 250,035,767 | +661,318 | 8.72% | 2,763,378,038 |
| 2019-08-02 | 2019-07-31 | 11.108 | 249,374,449 | +1,034,309 | 8.70% | 2,770,006,336 |
| 2019-08-01 | 2019-07-30 | 11.625 | 248,340,140 | -231,468 | 8.66% | 2,886,901,248 |
| 2019-07-31 | 2019-07-29 | 11.443 | 248,571,608 | +18,267 | 8.67% | 2,844,442,139 |
| 2019-07-30 | 2019-07-26 | 11.471 | 248,553,341 | -1,757 | 8.67% | 2,851,178,731 |
| 2019-07-29 | 2019-07-25 | 11.569 | 248,555,098 | +53,413 | 8.66% | 2,875,508,742 |
| 2019-07-26 | 2019-07-24 | 11.234 | 248,501,685 | -2,601,484 | 8.66% | 2,791,560,644 |
| 2019-07-25 | 2019-07-23 | 11.513 | 251,103,169 | +1,413,277 | 8.75% | 2,890,953,363 |
| 2019-07-24 | 2019-07-22 | 11.429 | 249,689,892 | -1,349,991 | 8.70% | 2,853,750,138 |
| 2019-07-23 | 2019-07-19 | 11.094 | 251,039,883 | -448,175 | 8.75% | 2,784,998,122 |
| 2019-07-22 | 2019-07-18 | 10.996 | 251,488,058 | -329,002 | 8.76% | 2,765,373,393 |
| 2019-07-19 | 2019-07-17 | 11.038 | 251,817,060 | +1,228,663 | 8.78% | 2,779,546,352 |
| 2019-07-18 | 2019-07-16 | 11.010 | 250,588,397 | +687,461 | 8.73% | 2,758,981,928 |
| 2019-07-17 | 2019-07-15 | 11.010 | 249,900,936 | -5,038,613 | 8.71% | 2,751,412,973 |
| 2019-07-16 | 2019-07-12 | 11.094 | 254,939,549 | -175,677 | 8.89% | 2,828,260,421 |
| 2019-07-15 | 2019-07-11 | 11.192 | 255,115,226 | -522,470 | 8.89% | 2,855,160,822 |
| 2019-07-12 | 2019-07-10 | 11.611 | 255,637,696 | +863,083 | 8.91% | 2,968,161,987 |
| 2019-07-11 | 2019-07-09 | 11.695 | 254,774,613 | +431,682 | 8.88% | 2,979,499,308 |
| 2019-07-10 | 2019-07-08 | 11.834 | 254,342,931 | -6,252,789 | 8.86% | 3,009,987,987 |
| 2019-07-09 | 2019-07-05 | 12.016 | 260,595,720 | +1,027,682 | 9.08% | 3,131,319,699 |
| 2019-07-08 | 2019-07-04 | 11.765 | 259,568,038 | -1,505,980 | 9.05% | 3,053,690,277 |
| 2019-07-05 | 2019-07-03 | 11.681 | 261,074,018 | -986,881 | 9.10% | 3,049,520,877 |
| 2019-07-04 | 2019-07-02 | 11.695 | 262,060,899 | -833,322 | 9.13% | 3,064,709,855 |
| 2019-07-03 | 2019-06-28 | 11.457 | 262,894,221 | -1,279,125 | 9.16% | 3,012,011,129 |
| 2019-07-02 | 2019-06-27 | 11.681 | 264,173,346 | +135,957 | 9.21% | 3,085,723,122 |
| 2019-06-28 | 2019-06-26 | 11.513 | 264,037,389 | -2,161,503 | 9.20% | 3,039,865,171 |
| 2019-06-27 | 2019-06-25 | 11.443 | 266,198,892 | +336,322 | 9.28% | 3,046,153,790 |
| 2019-06-26 | 2019-06-24 | 11.541 | 265,862,570 | +822,406 | 9.27% | 3,068,307,815 |
| 2019-06-25 | 2019-06-21 | 11.681 | 265,040,164 | -94,381 | 9.24% | 3,095,848,141 |
| 2019-06-24 | 2019-06-20 | 11.681 | 265,134,545 | +631,135 | 9.24% | 3,096,950,575 |
| 2019-06-21 | 2019-06-19 | 11.555 | 264,503,410 | -257,942 | 9.22% | 3,056,317,480 |
| 2019-06-20 | 2019-06-18 | 11.331 | 264,761,352 | -36,477 | 9.23% | 3,000,109,628 |
| 2019-06-19 | 2019-06-17 | 11.206 | 264,797,829 | +109,167 | 9.23% | 2,967,224,927 |
| 2019-06-18 | 2019-06-14 | 11.108 | 264,688,662 | +111,651 | 9.23% | 2,940,113,848 |
| 2019-06-17 | 2019-06-13 | 11.122 | 264,577,011 | +177,349 | 9.22% | 2,942,570,345 |
| 2019-06-14 | 2019-06-12 | 11.499 | 264,399,662 | +1,659,616 | 9.22% | 3,040,341,805 |
| 2019-06-13 | 2019-06-11 | 11.415 | 262,740,046 | -1,630,540 | 9.16% | 2,999,231,637 |
| 2019-06-12 | 2019-06-10 | 10.940 | 264,370,586 | -995,034 | 9.22% | 2,892,254,970 |
| 2019-06-11 | 2019-06-06 | 10.912 | 265,365,620 | +668,086 | 9.25% | 2,895,725,366 |
| 2019-06-10 | 2019-06-05 | 10.814 | 264,697,534 | -1,223,867 | 9.23% | 2,862,546,408 |
| 2019-06-06 | 2019-06-04 | 10.745 | 265,921,401 | -946,172 | 9.27% | 2,857,204,400 |
| 2019-06-05 | 2019-06-03 | 10.940 | 266,867,573 | +619,317 | 9.30% | 2,919,572,393 |
| 2019-06-04 | 2019-05-31 | 10.968 | 266,248,256 | -495,400 | 9.28% | 2,920,237,064 |
| 2019-06-03 | 2019-05-30 | 10.968 | 266,743,656 | +553,961 | 9.30% | 2,925,670,660 |
| 2019-05-31 | 2019-05-29 | 11.066 | 266,189,695 | -256,902 | 9.28% | 2,945,629,364 |
| 2019-05-30 | 2019-05-28 | 11.108 | 266,446,597 | -22,968 | 9.29% | 2,959,640,672 |
| 2019-05-29 | 2019-05-27 | 10.828 | 266,469,565 | -593,567 | 9.29% | 2,885,433,009 |
| 2019-05-28 | 2019-05-24 | 10.870 | 267,063,132 | +532,045 | 9.31% | 2,903,054,675 |
| 2019-05-27 | 2019-05-23 | 11.108 | 266,531,087 | -437,098 | 9.29% | 2,960,579,172 |
| 2019-05-24 | 2019-05-22 | 11.150 | 266,968,185 | +1,686,042 | 9.31% | 2,976,624,696 |
| 2019-05-23 | 2019-05-21 | 11.094 | 265,282,143 | -601,225 | 9.25% | 2,942,999,579 |
| 2019-05-22 | 2019-05-20 | 11.038 | 265,883,368 | -198,245 | 9.27% | 2,934,809,681 |
| 2019-05-21 | 2019-05-17 | 11.206 | 266,081,613 | -347,896 | 9.28% | 2,981,610,528 |
| 2019-05-20 | 2019-05-16 | 12.057 | 266,429,509 | -396,147 | 9.29% | 3,212,222,316 |
| 2019-05-17 | 2019-05-15 | 12.100 | 266,825,656 | +8,950,204 | 9.30% | 3,228,556,563 |
| 2019-05-16 | 2019-05-14 | 12.057 | 257,875,452 | +55,885 | 9.29% | 3,109,089,848 |
| 2019-05-15 | 2019-05-10 | 12.143 | 257,819,567 | -948,152 | 9.29% | 3,130,751,992 |
| 2019-05-14 | 2019-05-09 | 12.158 | 258,767,719 | +4,358,905 | 9.32% | 3,146,001,926 |
| 2019-05-10 | 2019-05-08 | 12.418 | 254,408,814 | +35,792 | 9.17% | 3,159,129,287 |
| 2019-05-09 | 2019-05-07 | 12.721 | 254,373,022 | -8,590,050 | 9.17% | 3,235,815,515 |
| 2019-05-08 | 2019-05-06 | 12.649 | 262,963,072 | -949,513 | 9.47% | 3,326,102,785 |
| 2019-05-07 | 2019-05-03 | 13.024 | 263,912,585 | -557,467 | 9.51% | 3,437,189,158 |
| 2019-05-06 | 2019-05-02 | 13.067 | 264,470,052 | -1,038,018 | 9.53% | 3,455,905,631 |
| 2019-05-03 | 2019-04-30 | 12.937 | 265,508,070 | -765,982 | 9.57% | 3,434,966,695 |
| 2019-05-02 | 2019-04-29 | 13.168 | 266,274,052 | +1,553,089 | 9.59% | 3,506,392,111 |
| 2019-04-30 | 2019-04-26 | 13.139 | 264,720,963 | -589,584 | 9.54% | 3,478,295,872 |
| 2019-04-29 | 2019-04-25 | 13.082 | 265,310,547 | +447,369 | 9.57% | 3,470,719,435 |
| 2019-04-26 | 2019-04-24 | 13.284 | 264,863,178 | -1,995,292 | 9.56% | 3,518,408,069 |
| 2019-04-25 | 2019-04-23 | 13.284 | 266,858,470 | -86,588 | 9.63% | 3,544,913,269 |
| 2019-04-24 | 2019-04-18 | 13.876 | 266,945,058 | -352,272 | 9.63% | 3,704,094,584 |
| 2019-04-23 | 2019-04-17 | 13.818 | 267,297,330 | -1,464,853 | 9.64% | 3,693,544,650 |
| 2019-04-18 | 2019-04-16 | 13.573 | 268,762,183 | -1,542,599 | 9.70% | 3,647,815,031 |
| 2019-04-17 | 2019-04-15 | 13.602 | 270,304,782 | -566,468 | 9.75% | 3,676,558,043 |
| 2019-04-16 | 2019-04-12 | 13.703 | 270,871,250 | -2,872,501 | 9.77% | 3,711,640,623 |
| 2019-04-15 | 2019-04-11 | 13.602 | 273,743,751 | -2,353,876 | 9.88% | 3,723,333,276 |
| 2019-04-12 | 2019-04-10 | 13.731 | 276,097,627 | -2,659,258 | 9.96% | 3,791,228,723 |
| 2019-04-11 | 2019-04-09 | 13.630 | 278,756,885 | -5,628,694 | 10.06% | 3,799,569,494 |
| 2019-04-10 | 2019-04-08 | 13.428 | 284,385,579 | -2,773,916 | 10.26% | 3,818,803,513 |
| 2019-04-09 | 2019-04-04 | 13.457 | 287,159,495 | -2,509,871 | 10.36% | 3,864,344,964 |
| 2019-04-08 | 2019-04-03 | 13.645 | 289,669,366 | +909,339 | 10.45% | 3,952,493,572 |
| 2019-04-04 | 2019-04-02 | 13.428 | 288,760,027 | -2,388,445 | 10.42% | 3,877,544,738 |
| 2019-04-03 | 2019-04-01 | 13.154 | 291,148,472 | -195,280 | 10.50% | 3,829,743,495 |
| 2019-04-02 | 2019-03-29 | 12.995 | 291,343,752 | +1,248,102 | 10.51% | 3,786,038,390 |
| 2019-04-01 | 2019-03-28 | 12.836 | 290,095,650 | -185,527 | 10.47% | 3,723,743,624 |
| 2019-03-29 | 2019-03-27 | 12.894 | 290,281,177 | -12,035 | 10.49% | 3,742,890,564 |
| 2019-03-28 | 2019-03-26 | 12.923 | 290,293,212 | -116,926 | 10.49% | 3,751,428,825 |
| 2019-03-27 | 2019-03-25 | 12.822 | 290,410,138 | -504,274 | 10.50% | 3,723,587,245 |
| 2019-03-26 | 2019-03-22 | 13.053 | 290,914,412 | +193,612 | 10.52% | 3,797,261,118 |
| 2019-03-25 | 2019-03-21 | 13.038 | 290,720,800 | +96,326 | 10.51% | 3,790,536,216 |
| 2019-03-22 | 2019-03-20 | 13.226 | 290,624,474 | -166,637 | 10.50% | 3,843,832,486 |
| 2019-03-21 | 2019-03-19 | 13.515 | 290,791,111 | -252,826 | 10.51% | 3,930,011,041 |
| 2019-03-20 | 2019-03-18 | 13.443 | 291,043,937 | -1,850,513 | 10.52% | 3,912,416,056 |
| 2019-03-19 | 2019-03-15 | 12.952 | 292,894,450 | -2,296,037 | 10.59% | 3,793,502,551 |
| 2019-03-18 | 2019-03-14 | 12.750 | 295,190,487 | -1,194,149 | 10.67% | 3,763,568,770 |
| 2019-03-15 | 2019-03-13 | 12.836 | 296,384,636 | -622,497 | 10.71% | 3,804,470,693 |
| 2019-03-14 | 2019-03-12 | 13.053 | 297,007,133 | -2,038,076 | 10.74% | 3,876,788,469 |
| 2019-03-13 | 2019-03-11 | 12.966 | 299,045,209 | -1,641,027 | 10.81% | 3,877,483,699 |
| 2019-03-12 | 2019-03-08 | 13.067 | 300,686,236 | +247,175 | 10.87% | 3,929,152,841 |
| 2019-03-11 | 2019-03-07 | 13.789 | 300,439,061 | +283,924 | 10.86% | 4,142,824,754 |
| 2019-03-08 | 2019-03-06 | 13.457 | 300,155,137 | -494,248 | 10.85% | 4,039,229,113 |
| 2019-03-07 | 2019-03-05 | 13.659 | 300,649,385 | +632,560 | 10.87% | 4,106,655,302 |
| 2019-03-06 | 2019-03-04 | 13.934 | 300,016,825 | -74,525 | 10.84% | 4,180,321,840 |
| 2019-03-05 | 2019-03-01 | 13.327 | 300,091,350 | +615,607 | 10.85% | 3,999,373,580 |
| 2019-03-04 | 2019-02-28 | 12.995 | 299,475,743 | +102,862 | 10.82% | 3,891,714,348 |
| 2019-03-01 | 2019-02-27 | 13.154 | 299,372,881 | -139,899 | 10.82% | 3,937,926,707 |
| 2019-02-28 | 2019-02-26 | 13.443 | 299,512,780 | -91,294 | 10.83% | 4,026,260,164 |
| 2019-02-27 | 2019-02-25 | 14.006 | 299,604,074 | -263,869 | 10.83% | 4,196,200,623 |
| 2019-02-26 | 2019-02-22 | 14.092 | 299,867,943 | +771,405 | 10.84% | 4,225,875,064 |
| 2019-02-25 | 2019-02-21 | 13.558 | 299,096,538 | -640,322 | 10.81% | 4,055,213,962 |
| 2019-02-22 | 2019-02-20 | 13.515 | 299,736,860 | -871,520 | 10.84% | 4,050,911,891 |
| 2019-02-21 | 2019-02-19 | 13.616 | 300,608,380 | +3,229,468 | 10.87% | 4,093,073,759 |
| 2019-02-20 | 2019-02-18 | 13.457 | 297,378,912 | -811,227 | 10.75% | 4,001,869,070 |
| 2019-02-19 | 2019-02-15 | 13.082 | 298,190,139 | -935,803 | 10.78% | 3,900,841,193 |
| 2019-02-18 | 2019-02-14 | 13.558 | 299,125,942 | +957,131 | 10.81% | 4,055,612,627 |
| 2019-02-15 | 2019-02-13 | 13.630 | 298,168,811 | +1,286,101 | 10.78% | 4,064,161,925 |
| 2019-02-14 | 2019-02-12 | 13.674 | 296,882,710 | +2,466,673 | 10.73% | 4,059,491,905 |
| 2019-02-13 | 2019-02-11 | 13.414 | 294,416,037 | +460,858 | 10.64% | 3,949,244,042 |
| 2019-02-12 | 2019-02-08 | 13.255 | 293,955,179 | +355,395 | 10.63% | 3,896,373,602 |
| 2019-02-11 | 2019-02-04 | 13.630 | 293,599,784 | +1,254,840 | 10.61% | 4,001,884,232 |
| 2019-02-08 | 2019-01-31 | 13.717 | 292,344,944 | +750,689 | 10.57% | 4,010,107,247 |
| 2019-02-01 | 2019-01-30 | 13.241 | 291,594,255 | +828,313 | 10.54% | 3,860,869,247 |
| 2019-01-31 | 2019-01-29 | 13.313 | 290,765,942 | -1,014,349 | 10.51% | 3,870,893,756 |
| 2019-01-30 | 2019-01-28 | 13.241 | 291,780,291 | +652,276 | 10.55% | 3,863,332,466 |
| 2019-01-29 | 2019-01-25 | 13.024 | 291,128,015 | -2,162 | 10.53% | 3,791,642,057 |
| 2019-01-28 | 2019-01-24 | 13.024 | 291,130,177 | +198,820 | 10.53% | 3,791,670,215 |
| 2019-01-25 | 2019-01-23 | 13.139 | 290,931,357 | -606,691 | 10.52% | 3,822,686,827 |
| 2019-01-24 | 2019-01-22 | 12.995 | 291,538,048 | +174,789 | 10.54% | 3,788,563,284 |
| 2019-01-23 | 2019-01-21 | 13.111 | 291,363,259 | +479,689 | 10.54% | 3,819,947,813 |
| 2019-01-22 | 2019-01-18 | 12.937 | 290,883,570 | -161,114 | 10.52% | 3,763,258,024 |
| 2019-01-21 | 2019-01-17 | 12.620 | 291,044,684 | -30,990 | 10.52% | 3,672,889,806 |
| 2019-01-18 | 2019-01-16 | 12.504 | 291,075,674 | +293,416 | 10.52% | 3,639,658,182 |
| 2019-01-17 | 2019-01-15 | 12.547 | 290,782,258 | +161,833 | 10.51% | 3,648,585,065 |
| 2019-01-16 | 2019-01-14 | 12.331 | 290,620,425 | -878,149 | 10.51% | 3,583,610,491 |
| 2019-01-15 | 2019-01-11 | 12.475 | 291,498,574 | +807,225 | 10.54% | 3,636,528,303 |
| 2019-01-14 | 2019-01-10 | 12.562 | 290,691,349 | +648,891 | 10.51% | 3,651,641,676 |
| 2019-01-11 | 2019-01-09 | 12.316 | 290,042,458 | -490,061 | 10.49% | 3,572,295,719 |
| 2019-01-10 | 2019-01-08 | 11.883 | 290,532,519 | +1,024,651 | 10.51% | 3,452,481,657 |
| 2019-01-09 | 2019-01-07 | 11.854 | 289,507,868 | -12,023 | 10.47% | 3,431,945,032 |
| 2019-01-08 | 2019-01-04 | 11.782 | 289,519,891 | -318,315 | 10.47% | 3,411,185,684 |
| 2019-01-07 | 2019-01-03 | 12.057 | 289,838,206 | -592,259 | 10.48% | 3,494,450,584 |
| 2019-01-04 | 2019-01-02 | 12.302 | 290,430,465 | -881,857 | 10.50% | 3,572,881,069 |
| 2019-01-03 | 2018-12-31 | 12.504 | 291,312,322 | +341,822 | 10.53% | 3,642,617,267 |
| 2019-01-02 | 2018-12-27 | 12.273 | 290,970,500 | -288,508 | 10.52% | 3,571,121,950 |
| 2018-12-28 | 2018-12-24 | 12.129 | 291,259,008 | +5,288,319 | 10.53% | 3,532,607,992 |
| 2018-12-27 | 2018-12-20 | 11.840 | 285,970,689 | -940,168 | 10.34% | 3,385,884,733 |
| 2018-12-21 | 2018-12-19 | 12.071 | 286,910,857 | +284,895 | 10.37% | 3,463,299,540 |
| 2018-12-20 | 2018-12-18 | 12.187 | 286,625,962 | -1,200,222 | 10.36% | 3,492,969,287 |
| 2018-12-19 | 2018-12-17 | 12.215 | 287,826,184 | +142,253 | 10.40% | 3,515,907,639 |
| 2018-12-18 | 2018-12-14 | 12.316 | 287,683,931 | +28,912 | 10.40% | 3,543,247,021 |
| 2018-12-17 | 2018-12-13 | 12.605 | 287,655,019 | +732,739 | 10.40% | 3,625,959,882 |
| 2018-12-14 | 2018-12-12 | 12.129 | 286,922,280 | -199,904 | 10.37% | 3,480,008,898 |
| 2018-12-13 | 2018-12-11 | 11.984 | 287,122,184 | +190,187 | 10.38% | 3,440,975,942 |
| 2018-12-12 | 2018-12-10 | 11.984 | 286,931,997 | +382,298 | 10.37% | 3,438,696,672 |
| 2018-12-11 | 2018-12-07 | 11.999 | 286,549,699 | -254,173 | 10.36% | 3,438,252,563 |
| 2018-12-10 | 2018-12-06 | 12.114 | 286,803,872 | -585,913 | 10.37% | 3,474,431,598 |
| 2018-12-07 | 2018-12-05 | 12.547 | 287,389,785 | +90,034 | 10.39% | 3,606,018,072 |
| 2018-12-06 | 2018-12-04 | 12.851 | 287,299,751 | +632,049 | 10.38% | 3,692,003,051 |
| 2018-12-05 | 2018-12-03 | 13.111 | 286,667,702 | +3,742,915 | 10.36% | 3,758,386,233 |
| 2018-12-04 | 2018-11-30 | 12.143 | 282,924,787 | -358,847 | 10.23% | 3,435,609,448 |
| 2018-12-03 | 2018-11-29 | 11.869 | 283,283,634 | +2,942,541 | 10.24% | 3,362,250,738 |
| 2018-11-30 | 2018-11-28 | 11.854 | 280,341,093 | +707,247 | 10.13% | 3,323,278,320 |
| 2018-11-29 | 2018-11-27 | 11.782 | 279,633,846 | -172,436 | 10.11% | 3,294,706,174 |
| 2018-11-28 | 2018-11-26 | 11.941 | 279,806,282 | +265,982 | 10.10% | 3,341,179,171 |
| 2018-11-27 | 2018-11-23 | 11.840 | 279,540,300 | -579,680 | 10.09% | 3,309,749,112 |
| 2018-11-26 | 2018-11-22 | 11.883 | 280,119,980 | +73,527 | 10.11% | 3,328,746,455 |
| 2018-11-23 | 2018-11-21 | 11.941 | 280,046,453 | +198,075 | 10.11% | 3,344,047,063 |
| 2018-11-22 | 2018-11-20 | 11.984 | 279,848,378 | -47,216 | 10.10% | 3,353,804,024 |
| 2018-11-21 | 2018-11-19 | 12.085 | 279,895,594 | +1,485,581 | 10.11% | 3,382,659,744 |
| 2018-11-20 | 2018-11-16 | 11.753 | 278,410,013 | +3,217,676 | 10.05% | 3,272,246,791 |
| 2018-11-19 | 2018-11-15 | 12.057 | 275,192,337 | -837,161 | 9.94% | 3,317,871,843 |
| 2018-11-16 | 2018-11-14 | 11.768 | 276,029,498 | -261,306 | 9.97% | 3,248,253,383 |
| 2018-11-15 | 2018-11-13 | 12.288 | 276,290,804 | +28,408 | 9.98% | 3,394,945,332 |
| 2018-11-14 | 2018-11-12 | 11.854 | 276,262,396 | -766,328 | 9.97% | 3,274,927,773 |
| 2018-11-13 | 2018-11-09 | 12.085 | 277,028,724 | +387,838 | 10.00% | 3,348,012,376 |
| 2018-11-12 | 2018-11-08 | 12.418 | 276,640,886 | +432,856 | 9.99% | 3,435,196,726 |
| 2018-11-09 | 2018-11-07 | 12.446 | 276,208,030 | +501,074 | 9.97% | 3,437,798,052 |
| 2018-11-08 | 2018-11-06 | 12.345 | 275,706,956 | -947,088 | 9.95% | 3,403,694,972 |
| 2018-11-07 | 2018-11-05 | 12.100 | 276,654,044 | +520,119 | 9.99% | 3,347,478,810 |
| 2018-11-06 | 2018-11-02 | 12.331 | 276,133,925 | +1,893,485 | 9.97% | 3,404,978,953 |
| 2018-11-05 | 2018-11-01 | 11.551 | 274,240,440 | -1,704,739 | 9.90% | 3,167,803,826 |
| 2018-11-02 | 2018-10-31 | 11.205 | 275,945,179 | +65,102 | 9.96% | 3,091,870,725 |
| 2018-11-01 | 2018-10-30 | 10.959 | 275,880,077 | -1,015,293 | 9.96% | 3,023,422,978 |
| 2018-10-31 | 2018-10-29 | 11.392 | 276,895,370 | -92,112 | 10.00% | 3,154,492,449 |
| 2018-10-30 | 2018-10-26 | 11.811 | 276,987,482 | +1,629,012 | 10.00% | 3,271,524,982 |
| 2018-10-29 | 2018-10-25 | 12.331 | 275,358,470 | +1,198,913 | 9.94% | 3,395,416,897 |
| 2018-10-26 | 2018-10-24 | 12.547 | 274,159,557 | +388,545 | 9.90% | 3,440,012,029 |
| 2018-10-25 | 2018-10-23 | 12.576 | 273,771,012 | -540,971 | 9.89% | 3,443,042,721 |
| 2018-10-24 | 2018-10-22 | 12.995 | 274,311,983 | +189,763 | 9.90% | 3,564,709,013 |
| 2018-10-23 | 2018-10-19 | 12.793 | 274,122,220 | +598,943 | 9.90% | 3,506,830,356 |
| 2018-10-22 | 2018-10-18 | 12.677 | 273,523,277 | +1,421,152 | 9.88% | 3,467,572,914 |
| 2018-10-19 | 2018-10-16 | 12.475 | 272,102,125 | +883,053 | 9.82% | 3,394,552,040 |
| 2018-10-18 | 2018-10-15 | 12.533 | 271,219,072 | +1,172,404 | 9.79% | 3,399,200,217 |
| 2018-10-16 | 2018-10-12 | 13.284 | 270,046,668 | +1,547,906 | 9.75% | 3,587,264,878 |
| 2018-10-15 | 2018-10-11 | 12.750 | 268,498,762 | -301,960 | 9.69% | 3,423,259,217 |
| 2018-10-12 | 2018-10-10 | 13.515 | 268,800,722 | +36,720 | 9.71% | 3,632,813,265 |
| 2018-10-11 | 2018-10-09 | 13.414 | 268,764,002 | +511,809 | 9.70% | 3,605,152,234 |
| 2018-10-10 | 2018-10-08 | 13.515 | 268,252,193 | +6,510 | 9.69% | 3,625,399,953 |
| 2018-10-09 | 2018-10-05 | 14.266 | 268,245,683 | +912,720 | 9.69% | 3,826,718,192 |
| 2018-10-08 | 2018-10-04 | 14.179 | 267,332,963 | +389,251 | 9.65% | 3,790,537,476 |
| 2018-10-05 | 2018-10-03 | 14.295 | 266,943,712 | +795,070 | 9.64% | 3,815,853,431 |
| 2018-10-04 | 2018-10-02 | 14.121 | 266,148,642 | +1,307,976 | 9.61% | 3,758,373,215 |
| 2018-10-03 | 2018-09-28 | 14.280 | 264,840,666 | +260,573 | 9.56% | 3,781,967,200 |
| 2018-10-02 | 2018-09-27 | 14.237 | 264,580,093 | +2,227,996 | 9.55% | 3,766,785,368 |
| 2018-09-28 | 2018-09-26 | 14.092 | 262,352,097 | +2,517,228 | 9.47% | 3,697,184,746 |
| 2018-09-27 | 2018-09-24 | 14.699 | 259,834,869 | +3,343,032 | 9.38% | 3,819,284,449 |
| 2018-09-26 | 2018-09-21 | 14.757 | 256,491,837 | +5,414,261 | 9.26% | 3,784,959,518 |
| 2018-09-24 | 2018-09-20 | 14.049 | 251,077,576 | +990,056 | 9.07% | 3,527,423,163 |
| 2018-09-21 | 2018-09-19 | 13.833 | 250,087,520 | +1,848,533 | 9.03% | 3,459,348,566 |
| 2018-09-20 | 2018-09-18 | 13.241 | 248,238,987 | +1,130,273 | 8.96% | 3,286,821,514 |
| 2018-09-19 | 2018-09-17 | 13.760 | 247,108,714 | +1,345,524 | 8.92% | 3,400,304,077 |
| 2018-09-18 | 2018-09-14 | 13.833 | 245,763,190 | +797,773 | 8.87% | 3,399,532,047 |
| 2018-09-17 | 2018-09-13 | 13.197 | 244,965,417 | +1,351,895 | 8.85% | 3,232,866,477 |
| 2018-09-14 | 2018-09-12 | 12.764 | 243,613,522 | +2,160,272 | 8.80% | 3,109,499,209 |
| 2018-09-13 | 2018-09-11 | 13.226 | 241,453,250 | +3,126,257 | 8.72% | 3,193,488,262 |
| 2018-09-12 | 2018-09-10 | 13.255 | 238,326,993 | +1,717,573 | 8.61% | 3,159,022,431 |
| 2018-09-11 | 2018-09-07 | 13.385 | 236,609,420 | -605,998 | 8.54% | 3,167,003,623 |
| 2018-09-10 | 2018-09-06 | 13.356 | 237,215,418 | -544,712 | 8.57% | 3,168,264,570 |
| 2018-09-07 | 2018-09-05 | 13.587 | 237,760,130 | +691,155 | 8.59% | 3,230,468,034 |
| 2018-09-06 | 2018-09-04 | 14.251 | 237,068,975 | -392,271 | 8.56% | 3,378,536,924 |
| 2018-09-05 | 2018-09-03 | 14.194 | 237,461,246 | +1,079,973 | 8.57% | 3,370,412,487 |
| 2018-09-04 | 2018-08-31 | 14.150 | 236,381,273 | -634,227 | 8.54% | 3,344,844,542 |
| 2018-09-03 | 2018-08-30 | 14.468 | 237,015,500 | +404,760 | 8.56% | 3,429,108,801 |
| 2018-08-31 | 2018-08-29 | 14.988 | 236,610,740 | +747,117 | 8.54% | 3,546,243,905 |
| 2018-08-30 | 2018-08-28 | 15.161 | 235,863,623 | +385,068 | 8.52% | 3,575,913,949 |
| 2018-08-29 | 2018-08-27 | 14.728 | 235,478,555 | +1,527,640 | 8.51% | 3,468,073,786 |
| 2018-08-28 | 2018-08-24 | 14.583 | 233,950,915 | +3,100,732 | 8.45% | 3,411,794,910 |
| 2018-08-27 | 2018-08-23 | 14.280 | 230,850,183 | +353,148 | 8.34% | 3,296,577,649 |
| 2018-08-24 | 2018-08-22 | 14.338 | 230,497,035 | +573,175 | 8.33% | 3,304,847,216 |
| 2018-08-23 | 2018-08-21 | 14.555 | 229,923,860 | +3,942,725 | 8.30% | 3,346,427,103 |
| 2018-08-22 | 2018-08-20 | 13.529 | 225,981,135 | -59,908 | 8.16% | 3,057,374,025 |
| 2018-08-21 | 2018-08-17 | 12.952 | 226,041,043 | +2,064,821 | 8.16% | 2,927,632,372 |
| 2018-08-20 | 2018-08-16 | 12.923 | 223,976,222 | +2,525,400 | 8.09% | 2,894,421,297 |
| 2018-08-17 | 2018-08-15 | 12.677 | 221,450,822 | +241,196 | 8.00% | 2,807,427,874 |
| 2018-08-16 | 2018-08-14 | 13.139 | 221,209,626 | +955,909 | 7.99% | 2,906,579,518 |
| 2018-08-15 | 2018-08-13 | 13.371 | 220,253,717 | +2,247,401 | 7.96% | 2,944,903,228 |
| 2018-08-14 | 2018-08-10 | 14.304 | 218,006,316 | +2,778,726 | 7.87% | 3,118,405,905 |
| 2018-08-13 | 2018-08-09 | 14.304 | 215,227,590 | +11,517,613 | 7.77% | 3,078,658,453 |
| 2018-08-10 | 2018-08-08 | 13.934 | 203,709,977 | +1,754,152 | 7.55% | 2,838,418,365 |
| 2018-08-09 | 2018-08-07 | 13.519 | 201,955,825 | +844,159 | 7.49% | 2,730,156,088 |
| 2018-08-08 | 2018-08-06 | 12.763 | 201,111,666 | -6,746 | 7.46% | 2,566,709,216 |
| 2018-08-07 | 2018-08-03 | 12.985 | 201,118,412 | -1,182,551 | 7.46% | 2,611,513,001 |
| 2018-08-06 | 2018-08-02 | 13.593 | 202,300,963 | -500,236 | 7.50% | 2,749,815,405 |
| 2018-08-03 | 2018-08-01 | 14.097 | 202,801,199 | -550,496 | 7.52% | 2,858,823,148 |
| 2018-08-02 | 2018-07-31 | 13.696 | 203,351,695 | +752,822 | 7.54% | 2,785,197,667 |
| 2018-08-01 | 2018-07-30 | 13.563 | 202,598,873 | -321,150 | 7.51% | 2,747,858,556 |
| 2018-07-31 | 2018-07-27 | 13.385 | 202,920,023 | +45,200 | 7.52% | 2,716,119,715 |
| 2018-07-30 | 2018-07-26 | 13.252 | 202,874,823 | +222,626 | 7.52% | 2,688,449,775 |
| 2018-07-27 | 2018-07-25 | 13.341 | 202,652,197 | -72,238 | 7.51% | 2,703,523,074 |
| 2018-07-26 | 2018-07-24 | 13.519 | 202,724,435 | +1,585,505 | 7.52% | 2,740,546,604 |
| 2018-07-25 | 2018-07-23 | 12.822 | 201,138,930 | +299,606 | 7.46% | 2,578,983,109 |
| 2018-07-24 | 2018-07-20 | 12.540 | 200,839,324 | -6,143,223 | 7.45% | 2,518,577,787 |
| 2018-07-23 | 2018-07-19 | 12.718 | 206,982,547 | +138,153 | 7.68% | 2,632,432,654 |
| 2018-07-20 | 2018-07-18 | 12.451 | 206,844,394 | +1,604,595 | 7.67% | 2,575,486,607 |
| 2018-07-19 | 2018-07-17 | 12.244 | 205,239,799 | -3,459,169 | 7.61% | 2,512,915,486 |
| 2018-07-18 | 2018-07-16 | 12.763 | 208,698,968 | -1,836,470 | 7.74% | 2,663,542,972 |
| 2018-07-17 | 2018-07-13 | 12.970 | 210,535,438 | -1,655,535 | 7.81% | 2,730,671,867 |
| 2018-07-16 | 2018-07-12 | 13.133 | 212,190,973 | -112,403 | 7.87% | 2,786,742,756 |
| 2018-07-13 | 2018-07-11 | 13.459 | 212,303,376 | -361,148 | 7.87% | 2,857,452,393 |
| 2018-07-12 | 2018-07-10 | 13.785 | 212,664,524 | +478,269 | 7.89% | 2,931,664,389 |
| 2018-07-11 | 2018-07-09 | 13.889 | 212,186,255 | +67,463 | 7.87% | 2,947,087,928 |
| 2018-07-10 | 2018-07-06 | 13.430 | 212,118,792 | -3,127,863 | 7.83% | 2,848,679,548 |
| 2018-07-09 | 2018-07-05 | 13.504 | 215,246,655 | -2,017,135 | 7.95% | 2,906,638,641 |
| 2018-07-06 | 2018-07-04 | 13.370 | 217,263,790 | +8,693,955 | 8.02% | 2,904,893,023 |
| 2018-07-05 | 2018-07-03 | 13.430 | 208,569,835 | +2,575,119 | 7.70% | 2,801,018,324 |
| 2018-07-04 | 2018-06-29 | 14.215 | 205,994,716 | +4,074,099 | 7.60% | 2,928,268,814 |
| 2018-07-03 | 2018-06-28 | 13.860 | 201,920,617 | +814,545 | 7.45% | 2,798,520,743 |
| 2018-06-29 | 2018-06-27 | 13.148 | 201,106,072 | +84,057 | 7.42% | 2,644,143,726 |
| 2018-06-28 | 2018-06-26 | 12.748 | 201,022,015 | -2,657,150 | 7.42% | 2,562,585,285 |
| 2018-06-27 | 2018-06-25 | 13.222 | 203,679,165 | +150,880 | 7.52% | 2,693,070,453 |
| 2018-06-26 | 2018-06-22 | 13.874 | 203,528,285 | -1,376,124 | 7.51% | 2,823,819,134 |
| 2018-06-25 | 2018-06-21 | 13.622 | 204,904,409 | +6,829,145 | 7.57% | 2,791,277,852 |
| 2018-06-22 | 2018-06-20 | 14.008 | 198,075,264 | -1,406,970 | 7.31% | 2,774,586,742 |
| 2018-06-21 | 2018-06-19 | 14.008 | 199,482,234 | -2,166,902 | 7.36% | 2,794,295,212 |
| 2018-06-20 | 2018-06-15 | 14.571 | 201,649,136 | -591,918 | 7.44% | 2,938,232,364 |
| 2018-06-19 | 2018-06-14 | 14.438 | 202,241,054 | -5,367,611 | 7.47% | 2,919,876,828 |
| 2018-06-15 | 2018-06-13 | 14.808 | 207,608,665 | -4,061,503 | 7.66% | 3,074,306,893 |
| 2018-06-14 | 2018-06-12 | 15.297 | 211,670,168 | +179,558 | 7.81% | 3,237,990,771 |
| 2018-06-13 | 2018-06-11 | 15.564 | 211,490,610 | -1,189,501 | 7.81% | 3,291,672,685 |
| 2018-06-12 | 2018-06-08 | 16.553 | 212,680,111 | +576,636 | 7.85% | 3,520,586,818 |
| 2018-06-11 | 2018-06-07 | 16.401 | 212,103,475 | +6,888,755 | 7.83% | 3,478,770,908 |
| 2018-06-08 | 2018-06-06 | 16.371 | 205,214,720 | +42,064 | 7.78% | 3,359,541,928 |
| 2018-06-07 | 2018-06-05 | 16.249 | 205,172,656 | +622,308 | 7.78% | 3,333,880,417 |
| 2018-06-06 | 2018-06-04 | 16.462 | 204,550,348 | +814,810 | 7.75% | 3,367,338,442 |
| 2018-06-05 | 2018-06-01 | 16.827 | 203,735,538 | +1,105,980 | 7.69% | 3,428,318,816 |
| 2018-06-04 | 2018-05-31 | 16.401 | 202,629,558 | -5,117,875 | 7.65% | 3,323,386,435 |
| 2018-06-01 | 2018-05-30 | 16.462 | 207,747,433 | -1,254,707 | 7.85% | 3,419,969,334 |
| 2018-05-31 | 2018-05-29 | 16.766 | 209,002,140 | -1,054,627 | 7.89% | 3,504,222,004 |
| 2018-05-30 | 2018-05-28 | 16.858 | 210,056,767 | -2,283,340 | 7.93% | 3,541,079,868 |
| 2018-05-29 | 2018-05-25 | 17.132 | 212,340,107 | -63,933 | 8.02% | 3,637,723,681 |
| 2018-05-28 | 2018-05-24 | 17.253 | 212,404,040 | -1,447,956 | 8.02% | 3,664,672,020 |
| 2018-05-25 | 2018-05-23 | 17.223 | 213,851,996 | -997,263 | 8.08% | 3,683,146,723 |
| 2018-05-24 | 2018-05-21 | 17.101 | 214,849,259 | +615,200 | 8.11% | 3,674,171,772 |
| 2018-05-23 | 2018-05-18 | 16.645 | 214,234,059 | -2,901,552 | 8.09% | 3,565,866,855 |
| 2018-05-21 | 2018-05-17 | 16.888 | 217,135,611 | +2,189,367 | 8.20% | 3,667,020,339 |
| 2018-05-18 | 2018-05-16 | 16.827 | 214,946,244 | -914,432 | 8.12% | 3,616,964,718 |
| 2018-05-17 | 2018-05-15 | 16.280 | 215,860,676 | +1,332,704 | 8.15% | 3,514,120,062 |
| 2018-05-16 | 2018-05-14 | 17.588 | 214,527,972 | +474,546 | 8.10% | 3,773,123,723 |
| 2018-05-15 | 2018-05-11 | 16.766 | 214,053,426 | +636,903 | 8.09% | 3,588,914,091 |
| 2018-05-14 | 2018-05-10 | 16.858 | 213,416,523 | +441,771 | 8.06% | 3,597,717,721 |
| 2018-05-11 | 2018-05-09 | 17.192 | 212,974,752 | +834,082 | 8.05% | 3,661,557,424 |
| 2018-05-10 | 2018-05-08 | 17.314 | 212,140,670 | -151,848 | 8.01% | 3,673,038,521 |
| 2018-05-09 | 2018-05-07 | 16.858 | 212,292,518 | -578,393 | 8.02% | 3,578,769,550 |
| 2018-05-08 | 2018-05-04 | 17.071 | 212,870,911 | +1,996,772 | 8.04% | 3,633,862,252 |
| 2018-05-07 | 2018-05-03 | 17.162 | 210,874,139 | +2,896,305 | 7.97% | 3,619,026,031 |
| 2018-05-04 | 2018-05-02 | 17.527 | 207,977,834 | +1,578,236 | 7.86% | 3,645,262,559 |
| 2018-05-03 | 2018-04-30 | 17.405 | 206,399,598 | +1,178,262 | 7.80% | 3,592,478,324 |
| 2018-05-02 | 2018-04-27 | 17.436 | 205,221,336 | +1,554,433 | 7.75% | 3,578,214,844 |
| 2018-04-30 | 2018-04-26 | 17.679 | 203,666,903 | +1,014,620 | 7.69% | 3,600,691,159 |
| 2018-04-27 | 2018-04-25 | 18.501 | 202,652,283 | +1,939,376 | 7.67% | 3,749,249,658 |
| 2018-04-26 | 2018-04-24 | 18.592 | 200,712,907 | +398,303 | 7.60% | 3,731,692,003 |
| 2018-04-25 | 2018-04-23 | 17.375 | 200,314,604 | +722,682 | 7.58% | 3,480,470,857 |
| 2018-04-24 | 2018-04-20 | 17.040 | 199,591,922 | +790,279 | 7.56% | 3,401,106,786 |
| 2018-04-23 | 2018-04-19 | 17.132 | 198,801,643 | -1,142,327 | 7.53% | 3,405,788,265 |
| 2018-04-20 | 2018-04-18 | 17.466 | 199,943,970 | +2,263,622 | 7.57% | 3,492,283,435 |
| 2018-04-19 | 2018-04-17 | 17.436 | 197,680,348 | +1,359,882 | 7.48% | 3,446,731,073 |
| 2018-04-18 | 2018-04-16 | 17.649 | 196,320,466 | +3,172,132 | 7.43% | 3,464,837,334 |
| 2018-04-17 | 2018-04-13 | 18.349 | 193,148,334 | +621,773 | 7.31% | 3,544,031,385 |
| 2018-04-16 | 2018-04-12 | 18.410 | 192,526,561 | +31,549 | 7.29% | 3,544,339,449 |
| 2018-04-13 | 2018-04-11 | 18.288 | 192,495,012 | -46,391 | 7.29% | 3,520,328,835 |
| 2018-04-12 | 2018-04-10 | 18.653 | 192,541,403 | -320,745 | 7.29% | 3,591,483,596 |
| 2018-04-11 | 2018-04-09 | 18.623 | 192,862,148 | +3,097,126 | 7.30% | 3,591,597,843 |
| 2018-04-10 | 2018-04-06 | 17.953 | 189,765,022 | -311,544 | 7.18% | 3,406,884,868 |
| 2018-04-09 | 2018-04-04 | 17.649 | 190,076,566 | +1,029,130 | 7.20% | 3,354,639,461 |
| 2018-04-06 | 2018-04-03 | 18.014 | 189,047,436 | -294,374 | 7.16% | 3,405,507,012 |
| 2018-04-04 | 2018-03-29 | 17.984 | 189,341,810 | +1,478,519 | 7.17% | 3,405,048,372 |
| 2018-04-03 | 2018-03-28 | 16.766 | 187,863,291 | +1,631,473 | 7.11% | 3,149,798,744 |
| 2018-03-29 | 2018-03-27 | 17.649 | 186,231,818 | +179,354 | 7.05% | 3,286,783,946 |
| 2018-03-28 | 2018-03-26 | 17.771 | 186,052,464 | -629,447 | 7.04% | 3,306,264,193 |
| 2018-03-27 | 2018-03-23 | 17.892 | 186,681,911 | -1,417,092 | 7.07% | 3,340,172,104 |
| 2018-03-26 | 2018-03-22 | 18.288 | 188,099,003 | +835,385 | 7.12% | 3,439,935,078 |
| 2018-03-23 | 2018-03-21 | 18.775 | 187,263,618 | +378,642 | 7.09% | 3,515,829,893 |
| 2018-03-22 | 2018-03-20 | 19.505 | 186,884,976 | +409,017 | 7.08% | 3,645,202,833 |
| 2018-03-21 | 2018-03-19 | 19.779 | 186,475,959 | +446,257 | 7.06% | 3,688,293,613 |
| 2018-03-20 | 2018-03-16 | 19.718 | 186,029,702 | +13,145 | 7.04% | 3,668,145,693 |
| 2018-03-19 | 2018-03-15 | 19.688 | 186,016,557 | -1,871,170 | 7.04% | 3,662,226,180 |
| 2018-03-16 | 2018-03-14 | 19.992 | 187,887,727 | +186,047 | 7.11% | 3,756,237,660 |
| 2018-03-15 | 2018-03-13 | 19.596 | 187,701,680 | -31,719 | 7.11% | 3,678,267,481 |
| 2018-03-14 | 2018-03-12 | 19.353 | 187,733,399 | +1,036,192 | 7.11% | 3,633,188,572 |
| 2018-03-13 | 2018-03-09 | 19.444 | 186,697,207 | +753,908 | 7.07% | 3,630,178,327 |
| 2018-03-12 | 2018-03-08 | 19.231 | 185,943,299 | +1,363,373 | 7.04% | 3,575,912,561 |
| 2018-03-09 | 2018-03-07 | 18.683 | 184,579,926 | -420,961 | 6.99% | 3,448,594,405 |
| 2018-03-08 | 2018-03-06 | 19.322 | 185,000,887 | +95,295 | 7.00% | 3,574,677,086 |
| 2018-03-07 | 2018-03-05 | 18.501 | 184,905,592 | +495,210 | 7.00% | 3,420,919,899 |
| 2018-03-06 | 2018-03-02 | 19.170 | 184,410,382 | +105,616 | 6.98% | 3,535,209,841 |
| 2018-03-05 | 2018-03-01 | 20.388 | 184,304,766 | +4,774,399 | 6.98% | 3,757,514,362 |
| 2018-03-02 | 2018-02-28 | 18.531 | 179,530,367 | -700,810 | 6.80% | 3,326,936,348 |
| 2018-03-01 | 2018-02-27 | 17.862 | 180,231,177 | -398,661 | 6.82% | 3,219,269,245 |
| 2018-02-28 | 2018-02-26 | 18.166 | 180,629,838 | +25,865 | 6.84% | 3,281,354,140 |
| 2018-02-27 | 2018-02-23 | 18.044 | 180,603,973 | +215,650 | 6.84% | 3,258,901,797 |
| 2018-02-26 | 2018-02-22 | 17.284 | 180,388,323 | +672,548 | 6.83% | 3,117,784,096 |
| 2018-02-23 | 2018-02-21 | 17.284 | 179,715,775 | +40,750 | 6.81% | 3,106,159,954 |
| 2018-02-22 | 2018-02-20 | 17.314 | 179,675,025 | +217,283 | 6.80% | 3,110,922,993 |
| 2018-02-21 | 2018-02-15 | 17.497 | 179,457,742 | +615,873 | 6.80% | 3,139,925,358 |
| 2018-02-20 | 2018-02-13 | 16.827 | 178,841,869 | +813,662 | 6.77% | 3,009,425,605 |
| 2018-02-14 | 2018-02-12 | 16.219 | 178,028,207 | +184,087 | 6.74% | 2,887,389,065 |
| 2018-02-13 | 2018-02-09 | 15.793 | 177,844,120 | -1,940,885 | 6.73% | 2,808,640,469 |
| 2018-02-12 | 2018-02-08 | 16.493 | 179,785,005 | -1,003,592 | 6.81% | 2,965,118,357 |
| 2018-02-09 | 2018-02-07 | 16.797 | 180,788,597 | +36,807 | 6.85% | 3,036,682,542 |
| 2018-02-08 | 2018-02-06 | 17.101 | 180,751,790 | -467,108 | 6.84% | 3,091,065,465 |
| 2018-02-07 | 2018-02-05 | 18.288 | 181,218,898 | +948,447 | 6.86% | 3,314,112,430 |
| 2018-02-06 | 2018-02-02 | 18.623 | 180,270,451 | +101,360 | 6.83% | 3,357,107,497 |
| 2018-02-05 | 2018-02-01 | 18.927 | 180,169,091 | +270,465 | 6.82% | 3,410,043,764 |
| 2018-02-02 | 2018-01-31 | 18.105 | 179,898,626 | -423,936 | 6.81% | 3,257,122,500 |
| 2018-02-01 | 2018-01-30 | 18.075 | 180,322,562 | -197,109 | 6.83% | 3,259,310,942 |
| 2018-01-31 | 2018-01-29 | 18.227 | 180,519,671 | -152,485 | 6.84% | 3,290,338,933 |
| 2018-01-30 | 2018-01-26 | 18.531 | 180,672,156 | +134,926 | 6.84% | 3,348,095,216 |
| 2018-01-29 | 2018-01-25 | 18.014 | 180,537,230 | -695,387 | 6.84% | 3,252,203,868 |
| 2018-01-26 | 2018-01-24 | 16.736 | 181,232,617 | +1,010,874 | 6.86% | 3,033,111,193 |
| 2018-01-25 | 2018-01-23 | 16.584 | 180,221,743 | -372,392 | 6.82% | 2,988,773,256 |
| 2018-01-24 | 2018-01-22 | 16.858 | 180,594,135 | +772,944 | 6.84% | 3,044,406,828 |
| 2018-01-23 | 2018-01-19 | 16.553 | 179,821,191 | -2,719,764 | 6.81% | 2,976,658,756 |
| 2018-01-22 | 2018-01-18 | 16.827 | 182,540,955 | -14,186 | 6.91% | 3,071,671,231 |
| 2018-01-19 | 2018-01-17 | 16.858 | 182,555,141 | +514,639 | 6.91% | 3,077,464,934 |
| 2018-01-18 | 2018-01-16 | 16.827 | 182,040,502 | -115,193 | 6.89% | 3,063,249,959 |
| 2018-01-17 | 2018-01-15 | 16.736 | 182,155,695 | -215,220 | 6.90% | 3,048,559,837 |
| 2018-01-16 | 2018-01-12 | 16.858 | 182,370,915 | -58,226 | 6.91% | 3,074,359,302 |
| 2018-01-15 | 2018-01-11 | 17.040 | 182,429,141 | -272,752 | 6.91% | 3,108,647,801 |
| 2018-01-12 | 2018-01-10 | 17.223 | 182,701,893 | -364,125 | 6.92% | 3,146,652,316 |
| 2018-01-11 | 2018-01-09 | 17.284 | 183,066,018 | +565,430 | 6.93% | 3,164,064,669 |
| 2018-01-10 | 2018-01-08 | 17.375 | 182,500,588 | -645,862 | 6.91% | 3,170,951,919 |
| 2018-01-09 | 2018-01-05 | 16.523 | 183,146,450 | -921,578 | 6.94% | 3,026,130,238 |
| 2018-01-08 | 2018-01-04 | 16.614 | 184,068,028 | -145,589 | 6.97% | 3,058,160,558 |
| 2018-01-05 | 2018-01-03 | 16.614 | 184,213,617 | +1,002,301 | 6.98% | 3,060,579,417 |
| 2018-01-04 | 2018-01-02 | 16.462 | 183,211,316 | -260,361 | 6.94% | 3,016,052,104 |
| 2018-01-03 | 2017-12-29 | 15.488 | 183,471,677 | +464,159 | 6.95% | 2,841,686,038 |
| 2018-01-02 | 2017-12-28 | 15.336 | 183,007,518 | +2,079,042 | 6.93% | 2,806,653,168 |
| 2017-12-29 | 2017-12-27 | 15.215 | 180,928,476 | -160,166 | 6.85% | 2,752,746,442 |
| 2017-12-28 | 2017-12-22 | 14.393 | 181,088,642 | +343,092 | 6.86% | 2,606,403,398 |
| 2017-12-27 | 2017-12-21 | 14.758 | 180,745,550 | +2,786,148 | 6.85% | 2,667,464,405 |
| 2017-12-22 | 2017-12-20 | 13.997 | 177,959,402 | +961,648 | 6.74% | 2,490,967,435 |
| 2017-12-21 | 2017-12-19 | 13.876 | 176,997,754 | +282,340 | 6.71% | 2,455,963,333 |
| 2017-12-20 | 2017-12-18 | 13.921 | 176,715,414 | +402,994 | 6.69% | 2,460,111,615 |
| 2017-12-19 | 2017-12-15 | 13.343 | 176,312,420 | +21,032 | 6.68% | 2,352,565,829 |
| 2017-12-18 | 2017-12-14 | 13.647 | 176,291,388 | -136,711 | 6.68% | 2,405,929,100 |
| 2017-12-15 | 2017-12-13 | 13.541 | 176,428,099 | +318,074 | 6.68% | 2,389,004,931 |
| 2017-12-14 | 2017-12-12 | 13.617 | 176,110,025 | +217,622 | 6.67% | 2,398,095,085 |
| 2017-12-13 | 2017-12-11 | 13.967 | 175,892,403 | -362,151 | 6.66% | 2,456,682,591 |
| 2017-12-12 | 2017-12-08 | 13.678 | 176,254,554 | +1,774,612 | 6.68% | 2,410,789,679 |
| 2017-12-11 | 2017-12-07 | 13.267 | 174,479,942 | +1,218,415 | 6.61% | 2,314,841,598 |
| 2017-12-08 | 2017-12-06 | 12.978 | 173,261,527 | -834,069 | 6.56% | 2,248,590,925 |
| 2017-12-07 | 2017-12-05 | 13.693 | 174,095,596 | -1,691,388 | 6.60% | 2,383,908,485 |
| 2017-12-06 | 2017-12-04 | 13.937 | 175,786,984 | -736,690 | 6.66% | 2,449,861,166 |
| 2017-12-05 | 2017-12-01 | 14.150 | 176,523,674 | -729,762 | 6.69% | 2,497,728,281 |
| 2017-12-04 | 2017-11-30 | 14.499 | 177,253,436 | +2,061,975 | 6.71% | 2,570,081,220 |
| 2017-12-01 | 2017-11-29 | 14.363 | 175,191,461 | -644,093 | 6.64% | 2,516,194,528 |
| 2017-11-30 | 2017-11-28 | 13.678 | 175,835,554 | +1,074,474 | 6.66% | 2,405,058,645 |
| 2017-11-29 | 2017-11-27 | 13.617 | 174,761,080 | +1,945,505 | 6.63% | 2,379,726,463 |
| 2017-11-28 | 2017-11-24 | 13.389 | 172,815,575 | -2,589,789 | 6.56% | 2,313,794,784 |
| 2017-11-27 | 2017-11-23 | 13.191 | 175,405,364 | +149,856 | 6.66% | 2,313,775,683 |
| 2017-11-24 | 2017-11-22 | 13.191 | 175,255,508 | +1,214,626 | 6.65% | 2,311,798,930 |
| 2017-11-23 | 2017-11-21 | 13.024 | 174,040,882 | -3,068,865 | 6.61% | 2,266,649,272 |
| 2017-11-22 | 2017-11-20 | 11.943 | 177,109,747 | +902,945 | 6.72% | 2,115,297,248 |
| 2017-11-21 | 2017-11-17 | 11.746 | 176,206,802 | +2,731,729 | 6.69% | 2,069,661,183 |
| 2017-11-20 | 2017-11-16 | 11.791 | 173,475,073 | +829,578 | 6.59% | 2,045,493,324 |
| 2017-11-17 | 2017-11-15 | 11.746 | 172,645,495 | -402,589 | 6.55% | 2,027,831,363 |
| 2017-11-16 | 2017-11-14 | 12.096 | 173,048,084 | -28,108 | 6.57% | 2,093,115,572 |
| 2017-11-15 | 2017-11-13 | 12.096 | 173,076,192 | +82,816 | 6.57% | 2,093,455,554 |
| 2017-11-14 | 2017-11-10 | 11.989 | 172,993,376 | -284,093 | 6.57% | 2,074,029,725 |
| 2017-11-13 | 2017-11-09 | 12.172 | 173,277,469 | +279,125 | 6.58% | 2,109,071,813 |
| 2017-11-10 | 2017-11-08 | 12.080 | 172,998,344 | -542,830 | 6.57% | 2,089,881,845 |
| 2017-11-09 | 2017-11-07 | 11.959 | 173,541,174 | +931,146 | 6.59% | 2,075,316,610 |
| 2017-11-08 | 2017-11-06 | 12.126 | 172,610,028 | +2,822,297 | 6.55% | 2,093,069,404 |
| 2017-11-07 | 2017-11-03 | 11.867 | 169,787,731 | +7,749,158 | 6.45% | 2,014,931,063 |
| 2017-11-06 | 2017-11-02 | 11.685 | 162,038,573 | +966,683 | 6.15% | 1,893,384,924 |
| 2017-11-03 | 2017-11-01 | 11.578 | 161,071,890 | +518,699 | 6.12% | 1,864,934,986 |
| 2017-11-02 | 2017-10-31 | 11.487 | 160,553,191 | +353,004 | 6.10% | 1,844,272,872 |
| 2017-11-01 | 2017-10-30 | 11.396 | 160,200,187 | +426,398 | 6.08% | 1,825,593,670 |
| 2017-10-31 | 2017-10-27 | 11.670 | 159,773,789 | +122,006 | 6.07% | 1,864,490,536 |
| 2017-10-30 | 2017-10-26 | 11.715 | 159,651,783 | +520,179 | 6.06% | 1,870,353,872 |
| 2017-10-27 | 2017-10-25 | 11.776 | 159,131,604 | -855,759 | 6.04% | 1,873,944,334 |
| 2017-10-26 | 2017-10-24 | 11.700 | 159,987,363 | -1,192,186 | 6.07% | 1,871,851,125 |
| 2017-10-25 | 2017-10-23 | 11.806 | 161,179,549 | +192,667 | 6.12% | 1,902,965,621 |
| 2017-10-24 | 2017-10-20 | 11.943 | 160,986,882 | +468,124 | 6.11% | 1,922,734,994 |
| 2017-10-23 | 2017-10-19 | 11.654 | 160,518,758 | +88,074 | 6.09% | 1,870,741,778 |
| 2017-10-20 | 2017-10-18 | 11.715 | 160,430,684 | +13,102 | 6.09% | 1,879,478,860 |
| 2017-10-19 | 2017-10-17 | 11.791 | 160,417,582 | +49,586 | 6.09% | 1,891,528,779 |
| 2017-10-18 | 2017-10-16 | 11.943 | 160,367,996 | +461,184 | 6.09% | 1,915,343,375 |
| 2017-10-17 | 2017-10-13 | 11.670 | 159,906,812 | +335,205 | 6.07% | 1,866,042,857 |
| 2017-10-16 | 2017-10-12 | 11.670 | 159,571,607 | -1,137,926 | 6.06% | 1,862,131,160 |
| 2017-10-13 | 2017-10-11 | 11.609 | 160,709,533 | -2,044,029 | 6.10% | 1,865,629,764 |
| 2017-10-12 | 2017-10-10 | 11.837 | 162,753,562 | -575,075 | 6.18% | 1,926,501,645 |
| 2017-10-11 | 2017-10-09 | 12.096 | 163,328,637 | +627,175 | 6.20% | 1,975,553,300 |
| 2017-10-10 | 2017-10-06 | 11.730 | 162,701,462 | -924,424 | 6.18% | 1,908,556,927 |
| 2017-10-09 | 2017-10-04 | 11.837 | 163,625,886 | -1,098,955 | 6.21% | 1,936,827,278 |
| 2017-10-06 | 2017-10-03 | 11.852 | 164,724,841 | -1,343,207 | 6.25% | 1,952,341,741 |
| 2017-10-04 | 2017-09-29 | 11.746 | 166,068,048 | -729,745 | 6.31% | 1,950,575,056 |
| 2017-10-03 | 2017-09-28 | 11.883 | 166,797,793 | -386,505 | 6.33% | 1,981,986,165 |
| 2017-09-29 | 2017-09-27 | 11.822 | 167,184,298 | -3,488,910 | 6.35% | 1,976,404,298 |
| 2017-09-28 | 2017-09-26 | 11.776 | 170,673,208 | -1,329,090 | 6.49% | 2,009,859,029 |
| 2017-09-27 | 2017-09-25 | 11.959 | 172,002,298 | -245,264 | 6.54% | 2,056,913,744 |
| 2017-09-26 | 2017-09-22 | 12.430 | 172,247,562 | +1,145,613 | 6.55% | 2,141,087,544 |
| 2017-09-25 | 2017-09-21 | 12.446 | 171,101,949 | -934,655 | 6.50% | 2,129,450,480 |
| 2017-09-22 | 2017-09-20 | 12.476 | 172,036,604 | -1,769,898 | 6.54% | 2,146,317,656 |
| 2017-09-21 | 2017-09-19 | 12.537 | 173,806,502 | -1,197,656 | 6.60% | 2,178,976,346 |
| 2017-09-20 | 2017-09-18 | 12.765 | 175,004,158 | +517,880 | 6.65% | 2,233,930,271 |
| 2017-09-19 | 2017-09-15 | 12.537 | 174,486,278 | -1,301,648 | 6.63% | 2,187,498,557 |
| 2017-09-18 | 2017-09-14 | 12.659 | 175,787,926 | -926,633 | 6.68% | 2,225,213,333 |
| 2017-09-15 | 2017-09-13 | 12.780 | 176,714,559 | +1,074,074 | 6.71% | 2,258,452,195 |
| 2017-09-14 | 2017-09-12 | 12.248 | 175,640,485 | -452,487 | 6.67% | 2,151,195,065 |
| 2017-09-13 | 2017-09-11 | 11.989 | 176,092,972 | -130,000 | 6.69% | 2,111,190,999 |
| 2017-09-12 | 2017-09-08 | 11.867 | 176,222,972 | -604,416 | 6.70% | 2,091,300,344 |
| 2017-09-11 | 2017-09-07 | 11.867 | 176,827,388 | -1,239,602 | 6.72% | 2,098,473,163 |
| 2017-09-08 | 2017-09-06 | 11.898 | 178,066,990 | -414,735 | 6.77% | 2,118,602,378 |
| 2017-09-07 | 2017-09-05 | 11.654 | 178,481,725 | -21,032 | 6.78% | 2,080,088,482 |
| 2017-09-06 | 2017-09-04 | 11.639 | 178,502,757 | +244,055 | 6.78% | 2,077,617,756 |
| 2017-09-05 | 2017-09-01 | 11.852 | 178,258,702 | +1,425,471 | 6.77% | 2,112,746,945 |
| 2017-09-04 | 2017-08-31 | 11.867 | 176,833,231 | -110,421 | 6.72% | 2,098,542,503 |
| 2017-09-01 | 2017-08-30 | 11.441 | 176,943,652 | +797,736 | 6.72% | 2,024,473,573 |
| 2017-08-31 | 2017-08-29 | 11.183 | 176,145,916 | +41,044 | 6.69% | 1,969,786,707 |
| 2017-08-30 | 2017-08-28 | 11.380 | 176,104,872 | +1,306,382 | 6.69% | 2,004,159,371 |
| 2017-08-29 | 2017-08-25 | 11.244 | 174,798,490 | +122,251 | 6.64% | 1,965,356,774 |
| 2017-08-28 | 2017-08-24 | 11.198 | 174,676,239 | -570,429 | 6.64% | 1,956,009,373 |
| 2017-08-25 | 2017-08-22 | 11.167 | 175,246,668 | -28,919 | 6.66% | 1,957,064,387 |
| 2017-08-24 | 2017-08-21 | 11.228 | 175,275,587 | -921,017 | 6.66% | 1,968,054,301 |
| 2017-08-22 | 2017-08-18 | 11.137 | 176,196,604 | -277,366 | 6.70% | 1,962,311,276 |
| 2017-08-21 | 2017-08-17 | 11.335 | 176,473,970 | -3,177,036 | 6.71% | 2,000,304,967 |
| 2017-08-18 | 2017-08-16 | 11.411 | 179,651,006 | -47,245 | 6.83% | 2,049,982,727 |
| 2017-08-17 | 2017-08-15 | 11.289 | 179,698,251 | +140,063 | 6.83% | 2,028,649,603 |
| 2017-08-16 | 2017-08-14 | 11.426 | 179,558,188 | -872,848 | 6.82% | 2,051,655,487 |
| 2017-08-15 | 2017-08-11 | 11.198 | 180,431,036 | -64,825 | 6.86% | 2,020,451,091 |
| 2017-08-14 | 2017-08-10 | 11.982 | 180,495,861 | +165,631 | 6.86% | 2,162,701,883 |
| 2017-08-11 | 2017-08-09 | 12.263 | 180,330,230 | +4,034,571 | 6.85% | 2,211,425,129 |
| 2017-08-10 | 2017-08-08 | 12.201 | 176,295,659 | -129,067 | 6.88% | 2,150,932,093 |
| 2017-08-09 | 2017-08-07 | 11.888 | 176,424,726 | +74,254 | 6.88% | 2,097,384,989 |
| 2017-08-08 | 2017-08-04 | 11.810 | 176,350,472 | -645,247 | 6.88% | 2,082,727,584 |
| 2017-08-07 | 2017-08-03 | 11.873 | 176,995,719 | +149,382 | 6.91% | 2,101,408,098 |
| 2017-08-04 | 2017-08-02 | 11.951 | 176,846,337 | -1,457,556 | 6.90% | 2,113,447,923 |
| 2017-08-03 | 2017-08-01 | 12.123 | 178,303,893 | -1,773,151 | 6.96% | 2,161,506,738 |
| 2017-08-02 | 2017-07-31 | 12.623 | 180,077,044 | -1,872,935 | 7.03% | 2,273,022,637 |
| 2017-08-01 | 2017-07-28 | 12.466 | 181,949,979 | -62,733 | 7.10% | 2,268,239,704 |
| 2017-07-31 | 2017-07-27 | 12.654 | 182,012,712 | +224,045 | 7.10% | 2,303,142,379 |
| 2017-07-28 | 2017-07-26 | 12.747 | 181,788,667 | +1,451,807 | 7.10% | 2,317,346,684 |
| 2017-07-27 | 2017-07-25 | 12.732 | 180,336,860 | -51,670 | 7.04% | 2,296,022,604 |
| 2017-07-26 | 2017-07-24 | 12.669 | 180,388,530 | +6,401 | 7.05% | 2,285,408,407 |
| 2017-07-25 | 2017-07-21 | 12.685 | 180,382,129 | +40,969 | 7.05% | 2,288,145,224 |
| 2017-07-24 | 2017-07-20 | 12.841 | 180,341,160 | +88,337 | 7.04% | 2,315,798,261 |
| 2017-07-21 | 2017-07-19 | 13.107 | 180,252,823 | -439,901 | 7.04% | 2,362,534,085 |
| 2017-07-20 | 2017-07-18 | 12.560 | 180,692,724 | -522,344 | 7.06% | 2,269,502,998 |
| 2017-07-19 | 2017-07-17 | 12.498 | 181,215,068 | -398,786 | 7.08% | 2,264,739,946 |
| 2017-07-18 | 2017-07-14 | 12.654 | 181,613,854 | -307,261 | 7.09% | 2,298,095,332 |
| 2017-07-17 | 2017-07-13 | 12.701 | 181,921,115 | -874,141 | 7.11% | 2,310,509,198 |
| 2017-07-14 | 2017-07-12 | 12.560 | 182,795,256 | -445,529 | 7.14% | 2,295,910,828 |
| 2017-07-13 | 2017-07-11 | 12.810 | 183,240,785 | -405,722 | 7.16% | 2,347,307,806 |
| 2017-07-12 | 2017-07-10 | 12.982 | 183,646,507 | -453,305 | 7.17% | 2,384,063,085 |
| 2017-07-11 | 2017-07-07 | 12.857 | 184,099,812 | +186,552 | 7.19% | 2,366,939,881 |
| 2017-07-10 | 2017-07-06 | 12.498 | 183,913,260 | +250,412 | 7.18% | 2,298,460,670 |
| 2017-07-07 | 2017-07-05 | 12.529 | 183,662,848 | +513,381 | 7.17% | 2,301,069,467 |
| 2017-07-06 | 2017-07-04 | 12.466 | 183,149,467 | +40,341 | 7.15% | 2,283,192,859 |
| 2017-07-05 | 2017-07-03 | 12.623 | 183,109,126 | +448,780 | 7.15% | 2,311,295,094 |
| 2017-07-04 | 2017-06-30 | 12.076 | 182,660,346 | +160,301 | 7.13% | 2,205,757,766 |
| 2017-07-03 | 2017-06-29 | 12.029 | 182,500,045 | +760,358 | 7.13% | 2,195,269,017 |
| 2017-06-30 | 2017-06-28 | 11.576 | 181,739,687 | +741,267 | 7.10% | 2,103,788,277 |
| 2017-06-29 | 2017-06-27 | 11.466 | 180,998,420 | -2,036,997 | 7.07% | 2,075,414,711 |
| 2017-06-28 | 2017-06-26 | 11.420 | 183,035,417 | -3,200,634 | 7.15% | 2,090,193,809 |
| 2017-06-27 | 2017-06-23 | 11.482 | 186,236,051 | -2,579,486 | 7.28% | 2,138,381,262 |
| 2017-06-26 | 2017-06-22 | 11.373 | 188,815,537 | -51,001 | 7.38% | 2,147,351,572 |
| 2017-06-23 | 2017-06-21 | 11.466 | 188,866,538 | -1,208,560 | 7.38% | 2,165,634,326 |
| 2017-06-22 | 2017-06-20 | 11.591 | 190,075,098 | -206,825 | 7.43% | 2,203,246,939 |
| 2017-06-21 | 2017-06-19 | 11.763 | 190,281,923 | -654,210 | 7.43% | 2,238,342,573 |
| 2017-06-20 | 2017-06-16 | 12.071 | 190,936,133 | -233,924 | 7.46% | 2,304,884,590 |
| 2017-06-19 | 2017-06-15 | 12.249 | 191,170,057 | +5,573,791 | 7.47% | 2,341,599,981 |
| 2017-06-16 | 2017-06-14 | 12.458 | 185,596,266 | +229,350 | 7.48% | 2,312,213,712 |
| 2017-06-15 | 2017-06-13 | 12.474 | 185,366,916 | +1,019,445 | 7.47% | 2,312,343,926 |
| 2017-06-14 | 2017-06-12 | 12.458 | 184,347,471 | -130,299 | 7.43% | 2,296,655,851 |
| 2017-06-13 | 2017-06-09 | 12.362 | 184,477,770 | -158,754 | 7.44% | 2,280,439,989 |
| 2017-06-12 | 2017-06-08 | 12.603 | 184,636,524 | -66,676 | 7.44% | 2,327,038,735 |
| 2017-06-09 | 2017-06-07 | 12.313 | 184,703,200 | -1,115,605 | 7.45% | 2,274,296,182 |
| 2017-06-08 | 2017-06-06 | 12.491 | 185,818,805 | +129,057 | 7.49% | 2,320,975,784 |
| 2017-06-07 | 2017-06-05 | 12.684 | 185,689,748 | +735,878 | 7.49% | 2,355,276,523 |
| 2017-06-06 | 2017-06-02 | 12.394 | 184,953,870 | +108,641 | 7.46% | 2,292,287,081 |
| 2017-06-05 | 2017-06-01 | 12.345 | 184,845,229 | -185,210 | 7.45% | 2,282,003,253 |
| 2017-06-02 | 2017-05-31 | 12.345 | 185,030,439 | +1,160,620 | 7.46% | 2,284,289,760 |
| 2017-06-01 | 2017-05-29 | 12.394 | 183,869,819 | +263,079 | 7.41% | 2,278,851,536 |
| 2017-05-31 | 2017-05-26 | 12.023 | 183,606,740 | +1,090,786 | 7.40% | 2,207,530,390 |
| 2017-05-29 | 2017-05-25 | 11.733 | 182,515,954 | +210,960 | 7.36% | 2,141,467,344 |
| 2017-05-26 | 2017-05-24 | 11.862 | 182,304,994 | +1,195,786 | 7.35% | 2,162,497,550 |
| 2017-05-25 | 2017-05-23 | 11.475 | 181,109,208 | -364,836 | 7.30% | 2,078,259,474 |
| 2017-05-24 | 2017-05-22 | 11.378 | 181,474,044 | -249,429 | 7.32% | 2,064,897,328 |
| 2017-05-23 | 2017-05-19 | 11.121 | 181,723,473 | -405,787 | 7.33% | 2,020,874,589 |
| 2017-05-22 | 2017-05-18 | 11.185 | 182,129,260 | -296,602 | 7.34% | 2,037,128,560 |
| 2017-05-19 | 2017-05-17 | 11.250 | 182,425,862 | -217,164 | 7.35% | 2,052,206,570 |
| 2017-05-18 | 2017-05-16 | 11.217 | 182,643,026 | +548,637 | 7.36% | 2,048,762,317 |
| 2017-05-17 | 2017-05-15 | 11.362 | 182,094,389 | +84,962 | 7.34% | 2,069,021,124 |
| 2017-05-16 | 2017-05-12 | 11.524 | 182,009,427 | +661,711 | 7.34% | 2,097,389,880 |
| 2017-05-15 | 2017-05-11 | 11.443 | 181,347,716 | +67,084 | 7.31% | 2,075,150,899 |
| 2017-05-12 | 2017-05-10 | 11.491 | 181,280,632 | +11,621,187 | 7.31% | 2,083,148,261 |
| 2017-05-11 | 2017-05-09 | 11.507 | 169,659,445 | +3,002,189 | 6.84% | 1,952,340,204 |
| 2017-05-10 | 2017-05-08 | 11.411 | 166,657,256 | -369,800 | 6.72% | 1,901,676,889 |
| 2017-05-09 | 2017-05-05 | 11.169 | 167,027,056 | +192,151 | 6.73% | 1,865,517,404 |
| 2017-05-08 | 2017-05-04 | 11.233 | 166,834,905 | +2,346,234 | 6.73% | 1,874,126,668 |
| 2017-05-05 | 2017-05-02 | 11.250 | 164,488,671 | +2,326,367 | 6.63% | 1,850,421,468 |
| 2017-05-04 | 2017-04-28 | 11.121 | 162,162,304 | -12,563,534 | 6.70% | 1,803,342,595 |
| 2017-05-02 | 2017-04-27 | 11.040 | 174,725,838 | -328,602 | 7.22% | 1,928,976,548 |
| 2017-04-28 | 2017-04-26 | 11.121 | 175,054,440 | +1,287,439 | 7.23% | 1,946,710,921 |
| 2017-04-27 | 2017-04-25 | 11.024 | 173,767,001 | +39,127 | 7.18% | 1,915,590,398 |
| 2017-04-26 | 2017-04-24 | 11.104 | 173,727,874 | -1,993,570 | 7.18% | 1,929,158,767 |
| 2017-04-25 | 2017-04-21 | 11.056 | 175,721,444 | +212,975 | 7.26% | 1,942,800,127 |
| 2017-04-24 | 2017-04-20 | 11.008 | 175,508,469 | +201,062 | 7.25% | 1,931,959,533 |
| 2017-04-21 | 2017-04-19 | 11.024 | 175,307,407 | -459,758 | 7.24% | 1,932,571,683 |
| 2017-04-20 | 2017-04-18 | 11.024 | 175,767,165 | +1,957,523 | 7.26% | 1,937,640,010 |
| 2017-04-19 | 2017-04-13 | 11.121 | 173,809,642 | +343,244 | 7.18% | 1,932,868,017 |
| 2017-04-18 | 2017-04-12 | 11.153 | 173,466,398 | +4,969,340 | 7.17% | 1,934,642,388 |
| 2017-04-13 | 2017-04-11 | 11.185 | 168,497,058 | +1,538,234 | 6.96% | 1,884,651,423 |
| 2017-04-12 | 2017-04-10 | 11.314 | 166,958,824 | -16,165,391 | 6.90% | 1,888,972,925 |
| 2017-04-11 | 2017-04-07 | 11.121 | 183,124,215 | +442,967 | 7.57% | 2,036,451,684 |
| 2017-04-10 | 2017-04-06 | 11.201 | 182,681,248 | -1,589,139 | 7.55% | 2,046,246,825 |
| 2017-04-07 | 2017-04-05 | 11.217 | 184,270,387 | +954,880 | 7.61% | 2,067,016,920 |
| 2017-04-06 | 2017-04-03 | 11.217 | 183,315,507 | +6,555,526 | 7.57% | 2,056,305,740 |
| 2017-04-05 | 2017-03-31 | 11.024 | 176,759,981 | -2,512,017 | 7.30% | 1,948,584,717 |
| 2017-04-03 | 2017-03-30 | 11.104 | 179,271,998 | -77,092 | 7.41% | 1,990,723,415 |
| 2017-03-31 | 2017-03-29 | 11.169 | 179,349,090 | +148,372 | 7.41% | 2,003,141,627 |
| 2017-03-30 | 2017-03-28 | 11.298 | 179,200,718 | +2,089,460 | 7.41% | 2,024,589,627 |
| 2017-03-29 | 2017-03-27 | 11.250 | 177,111,258 | +4,130,451 | 7.33% | 1,992,419,733 |
| 2017-03-28 | 2017-03-24 | 11.411 | 172,980,807 | -1,815,495 | 7.16% | 1,973,833,068 |
| 2017-03-27 | 2017-03-23 | 11.443 | 174,796,302 | +3,615,534 | 7.23% | 2,000,183,467 |
| 2017-03-24 | 2017-03-22 | 11.314 | 171,180,768 | -1,417,831 | 7.08% | 1,936,740,020 |
| 2017-03-23 | 2017-03-21 | 11.475 | 172,598,599 | -1,115,451 | 7.14% | 1,980,598,765 |
| 2017-03-22 | 2017-03-20 | 11.217 | 173,714,050 | -534,151 | 7.19% | 1,948,603,280 |
| 2017-03-21 | 2017-03-17 | 11.395 | 174,248,201 | +1,019,457 | 7.21% | 1,985,486,602 |
| 2017-03-20 | 2017-03-16 | 11.524 | 173,228,744 | +888,908 | 7.17% | 1,996,205,475 |
| 2017-03-17 | 2017-03-15 | 11.459 | 172,339,836 | +2,045,239 | 7.13% | 1,974,851,845 |
| 2017-03-16 | 2017-03-14 | 11.475 | 170,294,597 | +864,418 | 7.04% | 1,954,159,943 |
| 2017-03-15 | 2017-03-13 | 11.395 | 169,430,179 | -163,134 | 7.01% | 1,930,587,222 |
| 2017-03-14 | 2017-03-10 | 11.314 | 169,593,313 | +882,569 | 7.02% | 1,918,779,546 |
| 2017-03-13 | 2017-03-09 | 11.459 | 168,710,744 | +5,452,600 | 6.98% | 1,933,265,876 |
| 2017-03-10 | 2017-03-08 | 11.572 | 163,258,144 | +444,257 | 6.75% | 1,889,202,637 |
| 2017-03-09 | 2017-03-07 | 11.620 | 162,813,887 | +1,704,680 | 6.74% | 1,891,933,876 |
| 2017-03-08 | 2017-03-06 | 11.540 | 161,109,207 | +285,442 | 6.66% | 1,859,142,275 |
| 2017-03-07 | 2017-03-03 | 11.604 | 160,823,765 | +2,670,033 | 6.65% | 1,866,216,245 |
| 2017-03-06 | 2017-03-02 | 11.669 | 158,153,732 | -202,102 | 6.54% | 1,845,428,633 |
| 2017-03-03 | 2017-03-01 | 11.733 | 158,355,834 | -78,800 | 6.55% | 1,857,995,643 |
| 2017-03-02 | 2017-02-28 | 11.346 | 158,434,634 | -757,100 | 6.55% | 1,797,637,123 |
| 2017-03-01 | 2017-02-27 | 11.701 | 159,191,734 | -207,237 | 6.59% | 1,862,671,965 |
| 2017-02-28 | 2017-02-24 | 11.556 | 159,398,971 | -190,032 | 6.59% | 1,841,975,771 |
| 2017-02-27 | 2017-02-23 | 11.846 | 159,589,003 | -2,080,784 | 6.61% | 1,890,468,932 |
| 2017-02-24 | 2017-02-22 | 11.781 | 161,669,787 | -10,003,847 | 6.69% | 1,904,695,199 |
| 2017-02-23 | 2017-02-21 | 11.298 | 171,673,634 | +445,906 | 7.11% | 1,939,549,475 |
| 2017-02-22 | 2017-02-20 | 11.314 | 171,227,728 | +2,452 | 7.09% | 1,937,271,325 |
| 2017-02-21 | 2017-02-17 | 11.056 | 171,225,276 | -138,986 | 7.09% | 1,893,089,883 |
| 2017-02-20 | 2017-02-16 | 11.233 | 171,364,262 | -308,373 | 7.09% | 1,925,006,840 |
| 2017-02-17 | 2017-02-15 | 11.362 | 171,672,635 | +1,371,238 | 7.11% | 1,950,605,454 |
| 2017-02-16 | 2017-02-14 | 11.201 | 170,301,397 | +546,494 | 7.05% | 1,907,577,798 |
| 2017-02-15 | 2017-02-13 | 11.330 | 169,754,903 | +948,657 | 7.03% | 1,923,343,685 |
| 2017-02-14 | 2017-02-10 | 11.378 | 168,806,246 | +1,384,776 | 6.99% | 1,920,757,143 |
| 2017-02-13 | 2017-02-09 | 11.346 | 167,421,470 | -294,833 | 6.93% | 1,899,603,906 |
| 2017-02-10 | 2017-02-08 | 11.346 | 167,716,303 | -104,259 | 6.94% | 1,902,949,152 |
| 2017-02-09 | 2017-02-07 | 11.298 | 167,820,562 | +724,485 | 6.95% | 1,896,017,900 |
| 2017-02-08 | 2017-02-06 | 11.298 | 167,096,077 | +94,311 | 6.92% | 1,887,832,750 |
| 2017-02-07 | 2017-02-03 | 11.072 | 167,001,766 | +289,592 | 6.91% | 1,849,085,721 |
| 2017-02-06 | 2017-02-02 | 11.121 | 166,712,174 | +404,746 | 6.90% | 1,853,939,893 |
| 2017-02-03 | 2017-02-01 | 11.459 | 166,307,428 | +421,746 | 6.89% | 1,905,726,143 |
| 2017-02-02 | 2017-01-27 | 11.298 | 165,885,682 | +230,207 | 6.87% | 1,874,157,843 |
| 2017-02-01 | 2017-01-25 | 11.314 | 165,655,475 | +180,234 | 6.86% | 1,874,226,828 |
| 2017-01-26 | 2017-01-24 | 11.201 | 165,475,241 | -608,519 | 6.85% | 1,853,519,122 |
| 2017-01-25 | 2017-01-23 | 11.040 | 166,083,760 | +1,709,194 | 6.88% | 1,833,567,844 |
| 2017-01-24 | 2017-01-20 | 11.056 | 164,374,566 | -330,445 | 6.81% | 1,817,347,504 |
| 2017-01-23 | 2017-01-19 | 11.104 | 164,705,011 | -522,790 | 6.82% | 1,828,964,510 |
| 2017-01-20 | 2017-01-18 | 10.573 | 165,227,801 | -106,721 | 6.84% | 1,746,892,605 |
| 2017-01-19 | 2017-01-17 | 10.766 | 165,334,522 | -713,377 | 6.85% | 1,779,996,919 |
| 2017-01-18 | 2017-01-16 | 10.444 | 166,047,899 | -143,773 | 6.88% | 1,734,153,891 |
| 2017-01-17 | 2017-01-13 | 10.637 | 166,191,672 | -29,605 | 6.88% | 1,767,797,180 |
| 2017-01-16 | 2017-01-12 | 10.411 | 166,221,277 | +217,922 | 6.88% | 1,730,606,683 |
| 2017-01-13 | 2017-01-11 | 10.315 | 166,003,355 | -173,180 | 6.87% | 1,712,285,123 |
| 2017-01-12 | 2017-01-10 | 10.299 | 166,176,535 | +175,606 | 6.88% | 1,711,393,197 |
| 2017-01-11 | 2017-01-09 | 10.266 | 166,000,929 | +288,575 | 6.87% | 1,704,233,880 |
| 2017-01-10 | 2017-01-06 | 10.347 | 165,712,354 | -188,977 | 6.86% | 1,714,625,028 |
| 2017-01-09 | 2017-01-05 | 10.283 | 165,901,331 | -888,293 | 6.87% | 1,705,885,167 |
| 2017-01-06 | 2017-01-04 | 10.154 | 166,789,624 | +190,707 | 6.91% | 1,693,514,124 |
| 2017-01-05 | 2017-01-03 | 10.250 | 166,598,917 | -1,141,279 | 6.90% | 1,707,688,027 |
| 2017-01-04 | 2016-12-30 | 10.218 | 167,740,196 | +305,271 | 6.95% | 1,713,979,598 |
| 2017-01-03 | 2016-12-29 | 10.154 | 167,434,925 | +918,916 | 6.93% | 1,700,066,249 |
| 2016-12-30 | 2016-12-28 | 10.041 | 166,516,009 | +72,158 | 6.90% | 1,671,949,994 |
| 2016-12-29 | 2016-12-23 | 9.912 | 166,443,851 | -108,905 | 6.89% | 1,649,765,112 |
| 2016-12-28 | 2016-12-22 | 9.847 | 166,552,756 | -151,147 | 6.90% | 1,640,107,361 |
| 2016-12-23 | 2016-12-21 | 9.928 | 166,703,903 | +183,660 | 6.90% | 1,655,029,442 |
| 2016-12-22 | 2016-12-20 | 9.928 | 166,520,243 | +96,793 | 6.90% | 1,653,206,074 |
| 2016-12-21 | 2016-12-19 | 10.025 | 166,423,450 | +3,029,681 | 6.89% | 1,668,338,413 |
| 2016-12-20 | 2016-12-16 | 10.154 | 163,393,769 | +736,802 | 6.77% | 1,659,033,991 |
| 2016-12-19 | 2016-12-15 | 10.154 | 162,656,967 | +1,768,747 | 6.74% | 1,651,552,803 |
| 2016-12-16 | 2016-12-14 | 9.992 | 160,888,220 | +44,082 | 6.66% | 1,607,663,606 |
| 2016-12-15 | 2016-12-13 | 9.960 | 160,844,138 | +1,206,070 | 6.66% | 1,602,038,529 |
| 2016-12-14 | 2016-12-12 | 9.847 | 159,638,068 | +1,419,635 | 6.61% | 1,572,015,839 |
| 2016-12-13 | 2016-12-09 | 9.976 | 158,218,433 | -1,053,151 | 6.55% | 1,578,435,980 |
| 2016-12-12 | 2016-12-08 | 9.815 | 159,271,584 | +1,042,483 | 6.60% | 1,563,273,032 |
| 2016-12-09 | 2016-12-07 | 9.219 | 158,229,101 | +3,217,972 | 6.55% | 1,458,685,391 |
| 2016-12-08 | 2016-12-06 | 9.187 | 155,011,129 | +460,355 | 6.42% | 1,424,022,919 |
| 2016-12-07 | 2016-12-05 | 9.170 | 154,550,774 | +591,308 | 6.40% | 1,417,302,962 |
| 2016-12-06 | 2016-12-02 | 9.380 | 153,959,466 | -107,679 | 6.38% | 1,444,137,764 |
| 2016-12-05 | 2016-12-01 | 9.299 | 154,067,145 | +462,120 | 6.38% | 1,432,732,432 |
| 2016-12-02 | 2016-11-30 | 9.316 | 153,605,025 | -792,542 | 6.36% | 1,430,910,616 |
| 2016-12-01 | 2016-11-29 | 9.477 | 154,397,567 | +456,004 | 6.39% | 1,463,177,528 |
| 2016-11-30 | 2016-11-28 | 9.509 | 153,941,563 | +1,375,850 | 6.38% | 1,463,818,216 |
| 2016-11-29 | 2016-11-25 | 9.525 | 152,565,713 | +302,958 | 6.32% | 1,453,194,240 |
| 2016-11-28 | 2016-11-24 | 9.493 | 152,262,755 | -139,996 | 6.31% | 1,445,400,572 |
| 2016-11-25 | 2016-11-23 | 9.590 | 152,402,751 | +80,661 | 6.31% | 1,461,467,009 |
| 2016-11-24 | 2016-11-22 | 9.541 | 152,322,090 | +390,430 | 6.31% | 1,453,328,669 |
| 2016-11-23 | 2016-11-21 | 9.396 | 151,931,660 | +569,406 | 6.29% | 1,427,565,625 |
| 2016-11-22 | 2016-11-18 | 9.316 | 151,362,254 | -981,208 | 6.27% | 1,410,018,039 |
| 2016-11-21 | 2016-11-17 | 9.235 | 152,343,462 | -703,893 | 6.31% | 1,406,882,044 |
| 2016-11-18 | 2016-11-16 | 9.444 | 153,047,355 | +902,598 | 6.34% | 1,445,448,719 |
| 2016-11-17 | 2016-11-15 | 9.203 | 152,144,757 | +571,289 | 6.30% | 1,400,142,838 |
| 2016-11-16 | 2016-11-14 | 9.251 | 151,573,468 | -2,553,221 | 6.28% | 1,402,214,080 |
| 2016-11-15 | 2016-11-11 | 9.412 | 154,126,689 | -2,036,495 | 6.38% | 1,450,674,376 |
| 2016-11-14 | 2016-11-10 | 9.541 | 156,163,184 | +3,403,388 | 6.47% | 1,489,977,142 |
| 2016-11-11 | 2016-11-09 | 9.557 | 152,759,796 | +373,173 | 6.33% | 1,459,966,891 |
| 2016-11-10 | 2016-11-08 | 9.751 | 152,386,623 | -681,641 | 6.31% | 1,485,872,221 |
| 2016-11-09 | 2016-11-07 | 10.186 | 153,068,264 | +70,548 | 6.34% | 1,559,126,952 |
| 2016-11-08 | 2016-11-04 | 10.444 | 152,997,716 | +98,034 | 6.34% | 1,597,861,738 |
| 2016-11-07 | 2016-11-03 | 10.540 | 152,899,682 | +562,219 | 6.33% | 1,611,623,437 |
| 2016-11-04 | 2016-11-02 | 10.669 | 152,337,463 | +1,741,041 | 6.31% | 1,625,338,984 |
| 2016-11-03 | 2016-11-01 | 10.653 | 150,596,422 | +1,312,941 | 6.24% | 1,604,336,105 |
| 2016-11-02 | 2016-10-31 | 10.750 | 149,283,481 | -947,497 | 6.18% | 1,604,784,908 |
| 2016-11-01 | 2016-10-28 | 10.911 | 150,230,978 | -41,438 | 6.22% | 1,639,182,871 |
| 2016-10-31 | 2016-10-27 | 10.976 | 150,272,416 | +441,441 | 6.22% | 1,649,322,656 |
| 2016-10-28 | 2016-10-26 | 11.024 | 149,830,975 | +126,576 | 6.21% | 1,651,721,992 |
| 2016-10-27 | 2016-10-25 | 11.121 | 149,704,399 | +1,483,358 | 6.20% | 1,664,803,180 |
| 2016-10-26 | 2016-10-24 | 11.088 | 148,221,041 | +1,043,294 | 6.14% | 1,643,529,642 |
| 2016-10-25 | 2016-10-20 | 11.137 | 147,177,747 | +1,714,979 | 6.10% | 1,639,077,323 |
| 2016-10-24 | 2016-10-19 | 11.137 | 145,462,768 | -7,786,136 | 6.03% | 1,619,978,083 |
| 2016-10-20 | 2016-10-18 | 11.282 | 153,248,904 | +866,374 | 6.35% | 1,728,919,057 |
| 2016-10-19 | 2016-10-17 | 10.992 | 152,382,530 | +40,144 | 6.31% | 1,674,938,242 |
| 2016-10-18 | 2016-10-14 | 11.121 | 152,342,386 | +515,935 | 6.31% | 1,694,139,186 |
| 2016-10-17 | 2016-10-13 | 10.814 | 151,826,451 | -1,956,157 | 6.29% | 1,641,909,458 |
| 2016-10-14 | 2016-10-12 | 11.121 | 153,782,608 | +2,206,139 | 6.37% | 1,710,155,323 |
| 2016-10-13 | 2016-10-11 | 11.314 | 151,576,469 | -356,433 | 6.28% | 1,714,936,888 |
| 2016-10-12 | 2016-10-07 | 11.572 | 151,932,902 | +1,121,918 | 6.29% | 1,758,148,366 |
| 2016-10-11 | 2016-10-06 | 11.443 | 150,810,984 | -105,749 | 6.25% | 1,725,720,930 |
| 2016-10-07 | 2016-10-05 | 11.588 | 150,916,733 | +206,258 | 6.25% | 1,748,821,684 |
| 2016-10-06 | 2016-10-04 | 11.556 | 150,710,475 | +708,748 | 6.24% | 1,741,573,622 |
| 2016-10-05 | 2016-10-03 | 11.475 | 150,001,727 | -3,983,777 | 6.21% | 1,721,295,752 |
| 2016-10-04 | 2016-09-30 | 11.298 | 153,985,504 | -2,542,478 | 6.38% | 1,739,710,965 |
| 2016-10-03 | 2016-09-29 | 11.491 | 156,527,982 | -323,262 | 6.48% | 1,798,708,389 |
| 2016-09-30 | 2016-09-28 | 11.604 | 156,851,244 | +127,189 | 6.50% | 1,820,118,684 |
| 2016-09-29 | 2016-09-27 | 11.507 | 156,724,055 | +876,234 | 6.50% | 1,803,487,413 |
| 2016-09-28 | 2016-09-26 | 11.427 | 155,847,821 | -3,146,403 | 6.46% | 1,780,845,379 |
| 2016-09-27 | 2016-09-23 | 11.814 | 158,994,224 | +21,096 | 6.59% | 1,878,298,303 |
| 2016-09-26 | 2016-09-22 | 11.959 | 158,973,128 | -124,781 | 6.59% | 1,901,108,348 |
| 2016-09-23 | 2016-09-21 | 12.055 | 159,097,909 | +285,416 | 6.60% | 1,917,985,474 |
| 2016-09-22 | 2016-09-20 | 11.862 | 158,812,493 | +972,956 | 6.58% | 1,883,830,056 |
| 2016-09-21 | 2016-09-19 | 12.007 | 157,839,537 | +442,124 | 6.54% | 1,895,183,711 |
| 2016-09-20 | 2016-09-15 | 11.943 | 157,397,413 | -120,371 | 6.53% | 1,879,728,136 |
| 2016-09-19 | 2016-09-14 | 11.652 | 157,517,784 | +1,525,115 | 6.53% | 1,835,469,341 |
| 2016-09-15 | 2016-09-13 | 11.620 | 155,992,669 | +3,735,694 | 6.47% | 1,812,669,793 |
| 2016-09-14 | 2016-09-12 | 11.507 | 152,256,975 | +843,031 | 6.31% | 1,752,082,908 |
| 2016-09-13 | 2016-09-09 | 12.088 | 151,413,944 | +1,482,016 | 6.28% | 1,830,232,991 |
| 2016-09-12 | 2016-09-08 | 12.136 | 149,931,928 | +1,306,236 | 6.22% | 1,819,568,232 |
| 2016-09-09 | 2016-09-07 | 11.701 | 148,625,692 | +3,225,262 | 6.16% | 1,739,040,733 |
| 2016-09-08 | 2016-09-06 | 11.411 | 145,400,430 | +3,571,836 | 6.03% | 1,659,121,505 |
| 2016-09-07 | 2016-09-05 | 10.959 | 141,828,594 | +1,208,676 | 5.88% | 1,554,361,227 |
| 2016-09-06 | 2016-09-02 | 10.685 | 140,619,918 | +739,770 | 5.83% | 1,502,586,950 |
| 2016-09-05 | 2016-09-01 | 10.669 | 139,880,148 | +342,030 | 5.80% | 1,492,427,753 |
| 2016-09-02 | 2016-08-31 | 10.766 | 139,538,118 | +211,190 | 5.78% | 1,502,271,982 |
| 2016-09-01 | 2016-08-30 | 10.734 | 139,326,928 | -337,299 | 5.78% | 1,495,507,291 |
| 2016-08-31 | 2016-08-29 | 10.734 | 139,664,227 | +3,431 | 5.79% | 1,499,127,791 |
| 2016-08-30 | 2016-08-26 | 11.104 | 139,660,796 | +899,621 | 5.80% | 1,550,861,372 |
| 2016-08-29 | 2016-08-25 | 10.911 | 138,761,175 | +190,279 | 5.76% | 1,514,034,883 |
| 2016-08-26 | 2016-08-24 | 10.814 | 138,570,896 | -704,854 | 5.75% | 1,498,558,803 |
| 2016-08-25 | 2016-08-23 | 10.685 | 139,275,750 | -63,288 | 5.78% | 1,488,223,912 |
| 2016-08-24 | 2016-08-22 | 10.476 | 139,339,038 | -12,285 | 5.79% | 1,459,706,051 |
| 2016-08-23 | 2016-08-19 | 10.573 | 139,351,323 | +165,666 | 5.79% | 1,473,310,146 |
| 2016-08-22 | 2016-08-18 | 10.557 | 139,185,657 | +81,902 | 5.78% | 1,469,315,391 |
| 2016-08-19 | 2016-08-17 | 10.766 | 139,103,755 | +37,228 | 5.78% | 1,497,595,616 |
| 2016-08-18 | 2016-08-16 | 10.702 | 139,066,527 | -704,379 | 5.77% | 1,488,229,580 |
| 2016-08-17 | 2016-08-15 | 10.976 | 139,770,906 | +311,876 | 5.80% | 1,534,062,791 |
| 2016-08-16 | 2016-08-12 | 11.595 | 139,459,030 | +861,331 | 5.79% | 1,616,998,202 |
| 2016-08-15 | 2016-08-11 | 11.430 | 138,597,699 | +3,151,808 | 5.76% | 1,584,119,351 |
| 2016-08-12 | 2016-08-10 | 11.198 | 135,445,891 | +396,119 | 5.76% | 1,516,775,528 |
| 2016-08-11 | 2016-08-09 | 11.397 | 135,049,772 | +3,214,885 | 5.75% | 1,539,106,707 |
| 2016-08-10 | 2016-08-08 | 11.198 | 131,834,887 | +1,094,643 | 5.61% | 1,476,338,107 |
| 2016-08-09 | 2016-08-05 | 10.984 | 130,740,244 | +1,657,707 | 5.56% | 1,436,007,543 |
| 2016-08-08 | 2016-08-04 | 10.819 | 129,082,537 | -322,061 | 5.49% | 1,396,479,540 |
| 2016-08-05 | 2016-08-03 | 10.571 | 129,404,598 | +3,665,965 | 5.51% | 1,367,903,518 |
| 2016-08-04 | 2016-08-01 | 9.976 | 125,738,633 | -151,361 | 5.35% | 1,254,386,749 |
| 2016-08-03 | 2016-07-29 | 9.778 | 125,889,994 | -452,267 | 5.36% | 1,230,945,158 |
| 2016-08-01 | 2016-07-28 | 9.844 | 126,342,261 | +240,967 | 5.38% | 1,243,714,475 |
| 2016-07-29 | 2016-07-27 | 9.960 | 126,101,294 | +1,272,240 | 5.37% | 1,255,921,919 |
| 2016-07-28 | 2016-07-26 | 9.910 | 124,829,054 | +267,606 | 5.31% | 1,237,065,554 |
| 2016-07-27 | 2016-07-25 | 9.761 | 124,561,448 | -8,714 | 5.30% | 1,215,897,355 |
| 2016-07-26 | 2016-07-22 | 9.910 | 124,570,162 | +659,033 | 5.30% | 1,234,499,915 |
| 2016-07-25 | 2016-07-21 | 9.877 | 123,911,129 | +879,105 | 5.27% | 1,223,875,617 |
| 2016-07-22 | 2016-07-20 | 9.894 | 123,032,024 | -598,846 | 5.24% | 1,217,224,754 |
| 2016-07-21 | 2016-07-19 | 9.695 | 123,630,870 | +375,839 | 5.26% | 1,198,645,644 |
| 2016-07-20 | 2016-07-18 | 9.662 | 123,255,031 | +681,329 | 5.25% | 1,190,930,193 |
| 2016-07-19 | 2016-07-15 | 9.464 | 122,573,702 | +1,560,836 | 5.22% | 1,160,052,674 |
| 2016-07-18 | 2016-07-14 | 9.481 | 121,012,866 | +633,295 | 5.15% | 1,147,279,474 |
| 2016-07-15 | 2016-07-13 | 9.398 | 120,379,571 | +490,410 | 5.12% | 1,131,334,008 |
| 2016-07-14 | 2016-07-12 | 9.349 | 119,889,161 | +184,055 | 5.10% | 1,120,784,553 |
| 2016-07-13 | 2016-07-11 | 9.134 | 119,705,106 | +193,742 | 5.09% | 1,093,361,032 |
| 2016-07-12 | 2016-07-08 | 9.150 | 119,511,364 | +29,291 | 5.09% | 1,093,565,379 |
| 2016-07-11 | 2016-07-07 | 9.134 | 119,482,073 | +3,713,795 | 5.09% | 1,091,323,896 |
| 2016-07-08 | 2016-07-06 | 9.002 | 115,768,278 | +190,267 | 4.93% | 1,042,105,913 |
| 2016-07-07 | 2016-07-05 | 9.167 | 115,578,011 | +231,280 | 4.92% | 1,059,482,979 |
| 2016-07-06 | 2016-07-04 | 9.315 | 115,346,731 | -267,607 | 4.91% | 1,074,509,302 |
| 2016-07-05 | 2016-06-30 | 9.415 | 115,614,338 | -759,227 | 4.92% | 1,088,459,658 |
| 2016-07-04 | 2016-06-29 | 9.282 | 116,373,565 | -823,095 | 4.95% | 1,080,230,509 |
| 2016-06-30 | 2016-06-28 | 9.315 | 117,196,660 | +145,610 | 4.99% | 1,091,742,265 |
| 2016-06-29 | 2016-06-27 | 9.907 | 117,051,050 | -1,151,182 | 4.98% | 1,159,580,338 |
| 2016-06-28 | 2016-06-24 | 9.839 | 118,202,232 | +2,233,162 | 5.03% | 1,162,964,219 |
| 2016-06-27 | 2016-06-23 | 9.958 | 115,969,070 | +128,378 | 5.07% | 1,154,763,259 |
| 2016-06-24 | 2016-06-22 | 10.025 | 115,840,692 | +271,165 | 5.06% | 1,161,345,138 |
| 2016-06-23 | 2016-06-21 | 10.076 | 115,569,527 | +1,653,012 | 5.05% | 1,164,507,963 |
| 2016-06-22 | 2016-06-20 | 9.669 | 113,916,515 | -765,767 | 4.98% | 1,101,473,943 |
| 2016-06-21 | 2016-06-17 | 9.618 | 114,682,282 | +410,748 | 5.01% | 1,103,042,045 |
| 2016-06-20 | 2016-06-16 | 9.550 | 114,271,534 | +88,027 | 4.99% | 1,091,337,640 |
| 2016-06-17 | 2016-06-15 | 9.899 | 114,183,507 | +371,604 | 4.99% | 1,130,255,366 |
| 2016-06-16 | 2016-06-14 | 10.143 | 113,811,903 | +4,135,415 | 4.97% | 1,154,442,874 |
| 2016-06-15 | 2016-06-13 | 9.969 | 109,676,488 | +450,274 | 4.94% | 1,093,314,630 |
| 2016-06-14 | 2016-06-10 | 10.038 | 109,226,214 | +520,337 | 4.92% | 1,096,466,940 |
| 2016-06-13 | 2016-06-08 | 10.388 | 108,705,877 | -1,806,884 | 4.90% | 1,129,265,961 |
| 2016-06-10 | 2016-06-07 | 10.108 | 110,512,761 | +953,760 | 4.98% | 1,117,112,821 |
| 2016-06-08 | 2016-06-06 | 9.969 | 109,559,001 | +1,008,085 | 4.94% | 1,092,143,456 |
| 2016-06-07 | 2016-06-03 | 9.986 | 108,550,916 | -1,478,576 | 4.89% | 1,083,992,730 |
| 2016-06-06 | 2016-06-02 | 9.636 | 110,029,492 | +405,977 | 4.96% | 1,060,272,446 |
| 2016-06-03 | 2016-06-01 | 9.759 | 109,623,515 | +2,254,492 | 4.94% | 1,069,780,534 |
| 2016-06-02 | 2016-05-31 | 9.461 | 107,369,023 | -246,994 | 4.84% | 1,015,858,070 |
| 2016-06-01 | 2016-05-30 | 9.426 | 107,616,017 | +248,161 | 4.85% | 1,014,430,850 |
| 2016-05-31 | 2016-05-27 | 9.321 | 107,367,856 | +32,021 | 4.84% | 1,000,825,261 |
| 2016-05-30 | 2016-05-26 | 9.112 | 107,335,835 | -44,601 | 4.84% | 978,000,847 |
| 2016-05-27 | 2016-05-25 | 9.129 | 107,380,436 | +424,275 | 4.84% | 980,285,175 |
| 2016-05-26 | 2016-05-24 | 9.077 | 106,956,161 | +774,788 | 4.82% | 970,800,369 |
| 2016-05-25 | 2016-05-23 | 9.217 | 106,181,373 | +135,516 | 4.78% | 978,623,681 |
| 2016-05-24 | 2016-05-20 | 9.129 | 106,045,857 | +1,467,236 | 4.78% | 968,101,689 |
| 2016-05-23 | 2016-05-19 | 9.147 | 104,578,621 | +339,076 | 4.71% | 956,536,107 |
| 2016-05-20 | 2016-05-18 | 9.252 | 104,239,545 | +968,652 | 4.70% | 964,372,789 |
| 2016-05-19 | 2016-05-17 | 9.234 | 103,270,893 | +50,890 | 4.65% | 953,605,229 |
| 2016-05-18 | 2016-05-16 | 9.077 | 103,220,003 | -5,718 | 4.65% | 936,888,685 |
| 2016-05-17 | 2016-05-13 | 9.147 | 103,225,721 | +479,605 | 4.65% | 944,161,707 |
| 2016-05-16 | 2016-05-12 | 9.129 | 102,746,116 | +1,133,305 | 4.63% | 937,978,072 |
| 2016-05-13 | 2016-05-11 | 9.147 | 101,612,811 | +928,153 | 4.58% | 929,409,106 |
| 2016-05-12 | 2016-05-10 | 8.797 | 100,684,658 | -1,097,854 | 4.54% | 885,702,872 |
| 2016-05-11 | 2016-05-09 | 9.147 | 101,782,512 | -443,470 | 4.59% | 930,961,289 |
| 2016-05-10 | 2016-05-06 | 9.234 | 102,225,982 | +532,917 | 4.61% | 943,956,502 |
| 2016-05-09 | 2016-05-05 | 9.059 | 101,693,065 | -29,734 | 4.58% | 921,250,773 |
| 2016-05-06 | 2016-05-04 | 9.391 | 101,722,799 | +759,349 | 4.58% | 955,321,069 |
| 2016-05-05 | 2016-05-03 | 9.199 | 100,963,450 | +30,025 | 4.55% | 928,766,827 |
| 2016-05-04 | 2016-04-29 | 9.286 | 100,933,425 | +618,686 | 4.55% | 937,316,582 |
| 2016-05-03 | 2016-04-28 | 9.374 | 100,314,739 | +48,603 | 4.52% | 940,343,021 |
| 2016-04-29 | 2016-04-27 | 9.426 | 100,266,136 | +304,197 | 4.52% | 945,147,984 |
| 2016-04-28 | 2016-04-26 | 9.444 | 99,961,939 | +887,500 | 4.50% | 944,028,705 |
| 2016-04-27 | 2016-04-25 | 9.374 | 99,074,439 | +4,574 | 4.46% | 928,716,540 |
| 2016-04-26 | 2016-04-22 | 9.496 | 99,069,865 | +82,564 | 4.46% | 940,801,865 |
| 2016-04-25 | 2016-04-21 | 9.461 | 98,987,301 | +100,637 | 4.46% | 936,555,496 |
| 2016-04-22 | 2016-04-20 | 9.584 | 98,886,664 | -191,879 | 4.46% | 947,709,105 |
| 2016-04-21 | 2016-04-19 | 9.444 | 99,078,543 | +677,010 | 4.46% | 935,686,018 |
| 2016-04-20 | 2016-04-18 | 9.269 | 98,401,533 | +375,100 | 4.43% | 912,083,297 |
| 2016-04-19 | 2016-04-15 | 9.234 | 98,026,433 | -111,335 | 4.42% | 905,177,793 |
| 2016-04-18 | 2016-04-14 | 9.269 | 98,137,768 | +562,650 | 4.42% | 909,638,461 |
| 2016-04-15 | 2016-04-13 | 9.252 | 97,575,118 | +3,065,985 | 4.40% | 902,716,802 |
| 2016-04-14 | 2016-04-12 | 9.042 | 94,509,133 | -12,579 | 4.26% | 854,517,755 |
| 2016-04-13 | 2016-04-11 | 8.832 | 94,521,712 | +35,165 | 4.26% | 834,794,782 |
| 2016-04-12 | 2016-04-08 | 8.867 | 94,486,547 | -917,535 | 4.26% | 837,789,101 |
| 2016-04-11 | 2016-04-07 | 8.814 | 95,404,082 | -97,529 | 4.30% | 840,919,188 |
| 2016-04-08 | 2016-04-06 | 8.937 | 95,501,611 | -97,024 | 4.30% | 853,470,209 |
| 2016-04-07 | 2016-04-05 | 8.919 | 95,598,635 | +499,752 | 4.31% | 852,665,392 |
| 2016-04-06 | 2016-04-01 | 9.094 | 95,098,883 | +709,031 | 4.29% | 864,839,522 |
| 2016-04-05 | 2016-03-31 | 9.042 | 94,389,852 | -1,903,025 | 4.25% | 853,439,259 |
| 2016-04-01 | 2016-03-30 | 9.007 | 96,292,877 | -1,915,167 | 4.34% | 867,277,661 |
| 2016-03-31 | 2016-03-29 | 9.077 | 98,208,044 | +492,891 | 4.43% | 891,397,040 |
| 2016-03-30 | 2016-03-24 | 9.112 | 97,715,153 | +1,362,494 | 4.43% | 890,341,072 |
| 2016-03-29 | 2016-03-23 | 8.954 | 96,352,659 | -666,718 | 4.36% | 862,760,858 |
| 2016-03-24 | 2016-03-22 | 9.024 | 97,019,377 | -711,318 | 4.39% | 875,517,743 |
| 2016-03-23 | 2016-03-21 | 9.042 | 97,730,695 | +1,129,948 | 4.43% | 883,645,966 |
| 2016-03-22 | 2016-03-18 | 8.937 | 96,600,747 | +695,307 | 4.37% | 863,292,869 |
| 2016-03-21 | 2016-03-17 | 8.884 | 95,905,440 | -857,553 | 4.34% | 852,047,336 |
| 2016-03-18 | 2016-03-16 | 8.412 | 96,762,993 | -3,881,370 | 4.38% | 813,975,135 |
| 2016-03-17 | 2016-03-15 | 8.062 | 100,644,363 | +1,908,664 | 4.56% | 811,422,693 |
| 2016-03-16 | 2016-03-14 | 8.080 | 98,735,699 | -2,471,314 | 4.47% | 797,761,272 |
| 2016-03-15 | 2016-03-11 | 7.835 | 101,207,013 | -54,846 | 4.58% | 792,949,245 |
| 2016-03-14 | 2016-03-10 | 7.835 | 101,261,859 | -395,685 | 4.59% | 793,378,959 |
| 2016-03-10 | 2016-03-08 | 7.922 | 101,657,544 | -182,976 | 4.60% | 805,368,397 |
| 2016-03-09 | 2016-03-07 | 7.887 | 101,840,520 | -352,228 | 4.61% | 803,255,890 |
| 2016-03-08 | 2016-03-04 | 7.905 | 102,192,748 | +58,493 | 4.63% | 807,821,265 |
| 2016-03-07 | 2016-03-03 | 7.678 | 102,134,255 | +787,938 | 4.63% | 784,138,386 |
| 2016-03-04 | 2016-03-02 | 7.782 | 101,346,317 | +331,644 | 4.59% | 788,723,445 |
| 2016-03-03 | 2016-03-01 | 7.363 | 101,014,673 | +85,769 | 4.57% | 743,743,746 |
| 2016-03-02 | 2016-02-29 | 7.188 | 100,928,904 | -4,574 | 4.57% | 725,461,130 |
| 2016-03-01 | 2016-02-26 | 7.205 | 100,933,478 | +553,501 | 4.57% | 727,259,199 |
| 2016-02-29 | 2016-02-25 | 7.135 | 100,379,977 | -255,935 | 4.55% | 716,248,992 |
| 2016-02-26 | 2016-02-24 | 7.345 | 100,635,912 | -1,428,525 | 4.56% | 739,195,043 |
| 2016-02-25 | 2016-02-23 | 7.468 | 102,064,437 | -5,717 | 4.62% | 762,182,702 |
| 2016-02-24 | 2016-02-22 | 7.503 | 102,070,154 | +92,631 | 4.62% | 765,795,537 |
| 2016-02-23 | 2016-02-19 | 7.503 | 101,977,523 | -407,121 | 4.62% | 765,100,560 |
| 2016-02-22 | 2016-02-18 | 7.573 | 102,384,644 | +54,603 | 4.64% | 775,317,327 |
| 2016-02-19 | 2016-02-17 | 7.205 | 102,330,041 | -266,190 | 4.63% | 737,321,899 |
| 2016-02-18 | 2016-02-16 | 7.258 | 102,596,231 | -24,015 | 4.65% | 744,622,701 |
| 2016-02-17 | 2016-02-15 | 6.995 | 102,620,246 | -144,093 | 4.65% | 717,876,623 |
| 2016-02-16 | 2016-02-12 | 6.593 | 102,764,339 | -43,457 | 4.65% | 677,548,756 |
| 2016-02-15 | 2016-02-11 | 6.646 | 102,807,796 | +213,806 | 4.66% | 683,229,192 |
| 2016-02-12 | 2016-02-05 | 6.751 | 102,593,990 | -3,431 | 4.65% | 692,573,697 |
| 2016-02-11 | 2016-02-04 | 6.768 | 102,597,421 | -22,872 | 4.65% | 694,391,151 |
| 2016-02-05 | 2016-02-03 | 6.716 | 102,620,293 | -44,600 | 4.65% | 689,161,874 |
| 2016-02-04 | 2016-02-02 | 6.821 | 102,664,893 | -980,063 | 4.65% | 700,234,226 |
| 2016-02-03 | 2016-02-01 | 6.768 | 103,644,956 | -241,334 | 4.69% | 701,480,988 |
| 2016-02-02 | 2016-01-29 | 6.856 | 103,886,290 | -1,062,402 | 4.70% | 712,198,530 |
| 2016-02-01 | 2016-01-28 | 6.768 | 104,948,692 | -168,280 | 4.75% | 710,304,824 |
| 2016-01-29 | 2016-01-27 | 6.716 | 105,116,972 | -442,573 | 4.76% | 705,928,694 |
| 2016-01-28 | 2016-01-26 | 6.698 | 105,559,545 | -60,610 | 4.71% | 707,054,763 |
| 2016-01-27 | 2016-01-25 | 6.786 | 105,620,155 | +109,707 | 4.71% | 716,696,518 |
| 2016-01-26 | 2016-01-22 | 6.856 | 105,510,448 | +200,129 | 4.71% | 723,333,040 |
| 2016-01-25 | 2016-01-21 | 6.453 | 105,310,319 | -104,067 | 4.70% | 679,601,084 |
| 2016-01-22 | 2016-01-20 | 6.751 | 105,414,386 | +3,514,057 | 4.70% | 711,613,137 |
| 2016-01-21 | 2016-01-19 | 6.978 | 101,900,329 | +157,972 | 4.54% | 711,058,366 |
| 2016-01-20 | 2016-01-18 | 6.821 | 101,742,357 | +464,980 | 4.54% | 693,941,995 |
| 2016-01-19 | 2016-01-15 | 7.100 | 101,277,377 | +8,005 | 4.52% | 719,109,866 |
| 2016-01-18 | 2016-01-14 | 7.310 | 101,269,372 | -265,315 | 4.52% | 740,305,826 |
| 2016-01-15 | 2016-01-13 | 7.415 | 101,534,687 | -333,493 | 4.53% | 752,899,588 |
| 2016-01-14 | 2016-01-12 | 7.503 | 101,868,180 | -1,561,445 | 4.54% | 764,280,199 |
| 2016-01-13 | 2016-01-11 | 7.957 | 103,429,625 | +198,426 | 4.61% | 823,025,167 |
| 2016-01-12 | 2016-01-08 | 8.062 | 103,231,199 | +667,861 | 4.60% | 832,278,481 |
| 2016-01-11 | 2016-01-07 | 7.957 | 102,563,338 | -421,988 | 4.57% | 816,131,823 |
| 2016-01-08 | 2016-01-06 | 8.080 | 102,985,326 | -411,695 | 4.59% | 832,097,261 |
| 2016-01-07 | 2016-01-05 | 8.010 | 103,397,021 | -841,822 | 4.61% | 828,190,554 |
| 2016-01-06 | 2016-01-04 | 8.080 | 104,238,843 | -321,827 | 4.65% | 842,225,384 |
| 2016-01-05 | 2015-12-31 | 7.975 | 104,560,670 | -1,445,508 | 4.66% | 833,853,909 |
| 2016-01-04 | 2015-12-29 | 7.852 | 106,006,178 | +696 | 4.73% | 832,404,245 |
| 2015-12-30 | 2015-12-28 | 7.713 | 106,005,482 | +68,615 | 4.73% | 817,567,621 |
| 2015-12-29 | 2015-12-24 | 7.922 | 105,936,867 | +693,524 | 4.72% | 839,270,766 |
| 2015-12-28 | 2015-12-22 | 7.992 | 105,243,343 | -262,112 | 4.69% | 841,138,678 |
| 2015-12-23 | 2015-12-21 | 8.010 | 105,505,455 | +81,367 | 4.70% | 845,078,711 |
| 2015-12-22 | 2015-12-18 | 7.852 | 105,424,088 | +1,207,930 | 4.70% | 827,833,434 |
| 2015-12-21 | 2015-12-17 | 7.887 | 104,216,158 | +674,723 | 4.65% | 821,993,473 |
| 2015-12-18 | 2015-12-16 | 7.643 | 103,541,435 | +704,927 | 4.62% | 791,320,443 |
| 2015-12-17 | 2015-12-15 | 7.415 | 102,836,508 | +276,797 | 4.59% | 762,552,846 |
| 2015-12-16 | 2015-12-14 | 7.415 | 102,559,711 | +195,555 | 4.57% | 760,500,342 |
| 2015-12-15 | 2015-12-11 | 7.415 | 102,364,156 | +1,004,078 | 4.56% | 759,050,263 |
| 2015-12-14 | 2015-12-10 | 7.520 | 101,360,078 | +236,568 | 4.52% | 762,240,746 |
| 2015-12-11 | 2015-12-09 | 7.555 | 101,123,510 | +24,016 | 4.51% | 763,998,755 |
| 2015-12-10 | 2015-12-08 | 7.520 | 101,099,494 | -57,238 | 4.51% | 760,281,121 |
| 2015-12-09 | 2015-12-07 | 7.695 | 101,156,732 | -76,621 | 4.51% | 778,402,524 |
| 2015-12-08 | 2015-12-04 | 7.450 | 101,233,353 | -85,095 | 4.51% | 754,206,011 |
| 2015-12-07 | 2015-12-03 | 7.468 | 101,318,448 | -155,545 | 4.52% | 756,611,908 |
| 2015-12-04 | 2015-12-02 | 7.450 | 101,473,993 | +25,312 | 4.53% | 755,998,821 |
| 2015-12-03 | 2015-12-01 | 7.293 | 101,448,681 | +180,500 | 4.52% | 739,842,420 |
| 2015-12-02 | 2015-11-30 | 7.275 | 101,268,181 | +538,233 | 4.52% | 736,755,028 |
| 2015-12-01 | 2015-11-27 | 7.275 | 100,729,948 | +11,682 | 4.49% | 732,839,229 |
| 2015-11-30 | 2015-11-26 | 7.258 | 100,718,266 | +40,026 | 4.49% | 730,992,810 |
| 2015-11-27 | 2015-11-25 | 7.328 | 100,678,240 | +434,567 | 4.49% | 737,745,224 |
| 2015-11-26 | 2015-11-24 | 7.363 | 100,243,673 | -231,007 | 4.47% | 738,067,081 |
| 2015-11-25 | 2015-11-23 | 7.380 | 100,474,680 | +171,540 | 4.48% | 741,525,092 |
| 2015-11-24 | 2015-11-20 | 7.485 | 100,303,140 | +32,021 | 4.47% | 750,784,100 |
| 2015-11-23 | 2015-11-19 | 7.503 | 100,271,119 | -399,116 | 4.47% | 752,298,026 |
| 2015-11-20 | 2015-11-18 | 7.118 | 100,670,235 | +335,074 | 4.49% | 716,559,504 |
| 2015-11-19 | 2015-11-17 | 7.013 | 100,335,161 | -84,189 | 4.47% | 703,646,113 |
| 2015-11-18 | 2015-11-16 | 6.786 | 100,419,350 | -257,375 | 4.48% | 681,405,917 |
| 2015-11-17 | 2015-11-13 | 6.926 | 100,676,725 | +93,775 | 4.49% | 697,237,977 |
| 2015-11-16 | 2015-11-12 | 6.995 | 100,582,950 | +19,105 | 4.49% | 703,624,785 |
| 2015-11-13 | 2015-11-11 | 6.995 | 100,563,845 | -105,440 | 4.48% | 703,491,136 |
| 2015-11-12 | 2015-11-10 | 6.856 | 100,669,285 | +28,590 | 4.49% | 690,144,164 |
| 2015-11-11 | 2015-11-09 | 7.048 | 100,640,695 | +730,132 | 4.49% | 709,308,954 |
| 2015-11-10 | 2015-11-06 | 7.065 | 99,910,563 | +123,508 | 4.46% | 705,910,335 |
| 2015-11-09 | 2015-11-05 | 7.188 | 99,787,055 | +20,653 | 4.45% | 717,253,698 |
| 2015-11-06 | 2015-11-04 | 7.258 | 99,766,402 | +133,149 | 4.45% | 724,084,374 |
| 2015-11-05 | 2015-11-03 | 7.170 | 99,633,253 | +287,875 | 4.44% | 714,405,740 |
| 2015-11-04 | 2015-11-02 | 7.048 | 99,345,378 | -859,896 | 4.43% | 700,179,645 |
| 2015-11-03 | 2015-10-30 | 7.048 | 100,205,274 | -909,192 | 4.47% | 706,240,135 |
| 2015-11-02 | 2015-10-29 | 7.345 | 101,114,466 | +362,805 | 4.51% | 742,710,137 |
| 2015-10-30 | 2015-10-28 | 7.275 | 100,751,661 | -360,805 | 4.49% | 732,997,197 |
| 2015-10-29 | 2015-10-27 | 7.328 | 101,112,466 | +138,669 | 4.51% | 740,927,124 |
| 2015-10-28 | 2015-10-26 | 7.293 | 100,973,797 | +115,245 | 4.50% | 736,379,198 |
| 2015-10-27 | 2015-10-23 | 7.450 | 100,858,552 | +672,507 | 4.50% | 751,413,679 |
| 2015-10-26 | 2015-10-22 | 7.240 | 100,186,045 | +207,722 | 4.47% | 725,377,937 |
| 2015-10-23 | 2015-10-20 | 7.258 | 99,978,323 | -708,858 | 4.46% | 725,622,454 |
| 2015-10-22 | 2015-10-19 | 7.275 | 100,687,181 | -148,501 | 4.49% | 732,528,087 |
| 2015-10-20 | 2015-10-16 | 6.838 | 100,835,682 | +4,813,355 | 4.50% | 689,521,426 |
| 2015-10-19 | 2015-10-15 | 6.908 | 96,022,327 | -239,866 | 4.28% | 663,324,580 |
| 2015-10-16 | 2015-10-14 | 6.943 | 96,262,193 | -1,415,475 | 4.29% | 668,348,576 |
| 2015-10-15 | 2015-10-13 | 6.995 | 97,677,668 | -665,540 | 4.36% | 683,300,978 |
| 2015-10-14 | 2015-10-12 | 7.083 | 98,343,208 | -1,914,665 | 4.39% | 696,556,201 |
| 2015-10-13 | 2015-10-09 | 6.716 | 100,257,873 | -1,159,140 | 4.47% | 673,296,690 |
| 2015-10-12 | 2015-10-08 | 6.681 | 101,417,013 | -323,638 | 4.52% | 677,533,771 |
| 2015-10-09 | 2015-10-07 | 6.681 | 101,740,651 | +547,212 | 4.54% | 679,695,890 |
| 2015-10-08 | 2015-10-06 | 6.471 | 101,193,439 | +163,534 | 4.51% | 654,803,283 |
| 2015-10-07 | 2015-10-05 | 6.506 | 101,029,905 | -2,075,221 | 4.51% | 657,278,843 |
| 2015-10-06 | 2015-10-02 | 6.523 | 103,105,126 | +208,735 | 4.60% | 672,582,956 |
| 2015-10-05 | 2015-09-30 | 6.051 | 102,896,391 | -225,861 | 4.59% | 622,634,255 |
| 2015-10-02 | 2015-09-29 | 5.999 | 103,122,252 | -512,903 | 4.60% | 618,590,545 |
| 2015-09-30 | 2015-09-25 | 6.348 | 103,635,155 | -235,331 | 4.62% | 657,916,071 |
| 2015-09-29 | 2015-09-24 | 6.401 | 103,870,486 | -125,939 | 4.63% | 664,859,713 |
| 2015-09-25 | 2015-09-23 | 6.506 | 103,996,425 | +101,154 | 4.64% | 676,578,384 |
| 2015-09-24 | 2015-09-22 | 6.593 | 103,895,271 | +113,725 | 4.63% | 685,005,249 |
| 2015-09-23 | 2015-09-21 | 6.716 | 103,781,546 | +980,557 | 4.63% | 696,960,442 |
| 2015-09-22 | 2015-09-18 | 6.873 | 102,800,989 | -1,492,438 | 4.58% | 706,556,038 |
| 2015-09-21 | 2015-09-17 | 6.856 | 104,293,427 | -245,759 | 4.65% | 714,989,681 |
| 2015-09-18 | 2015-09-16 | 6.786 | 104,539,186 | +132,669 | 4.66% | 709,361,491 |
| 2015-09-17 | 2015-09-15 | 6.681 | 104,406,517 | -791,084 | 4.66% | 697,505,665 |
| 2015-09-16 | 2015-09-14 | 6.786 | 105,197,601 | -93,327 | 4.69% | 713,829,234 |
| 2015-09-15 | 2015-09-11 | 6.821 | 105,290,928 | +12,579 | 4.70% | 718,145,311 |
| 2015-09-14 | 2015-09-10 | 6.786 | 105,278,349 | -200,466 | 4.69% | 714,377,158 |
| 2015-09-11 | 2015-09-09 | 6.908 | 105,478,815 | +668,076 | 4.70% | 728,650,230 |
| 2015-09-10 | 2015-09-08 | 6.226 | 104,810,739 | -132,027 | 4.67% | 652,548,130 |
| 2015-09-09 | 2015-09-07 | 5.999 | 104,942,766 | -419,700 | 4.68% | 629,511,105 |
| 2015-09-08 | 2015-09-04 | 5.946 | 105,362,466 | -515,245 | 4.70% | 626,500,775 |
| 2015-09-07 | 2015-09-02 | 5.946 | 105,877,711 | -1,843,479 | 4.72% | 629,564,498 |
| 2015-09-04 | 2015-09-01 | 6.069 | 107,721,190 | -684,701 | 4.80% | 653,713,398 |
| 2015-09-02 | 2015-08-31 | 6.086 | 108,405,891 | -36,554 | 4.83% | 659,764,427 |
| 2015-09-01 | 2015-08-28 | 6.331 | 108,442,445 | -227,576 | 4.84% | 686,538,094 |
| 2015-08-31 | 2015-08-27 | 6.086 | 108,670,021 | +2,341 | 4.85% | 661,371,938 |
| 2015-08-28 | 2015-08-26 | 5.859 | 108,667,680 | -32,021 | 4.85% | 636,651,799 |
| 2015-08-27 | 2015-08-25 | 5.859 | 108,699,701 | +30,586 | 4.85% | 636,839,401 |
| 2015-08-26 | 2015-08-24 | 5.911 | 108,669,115 | -2,856,817 | 4.85% | 642,361,641 |
| 2015-08-25 | 2015-08-21 | 6.296 | 111,525,932 | +256,166 | 4.97% | 702,158,456 |
| 2015-08-24 | 2015-08-20 | 6.663 | 111,269,766 | -112,645 | 4.96% | 741,410,819 |
| 2015-08-21 | 2015-08-19 | 6.838 | 111,382,411 | -1,143 | 4.97% | 761,640,695 |
| 2015-08-20 | 2015-08-18 | 6.891 | 111,383,554 | -729,434 | 4.97% | 767,492,361 |
| 2015-08-19 | 2015-08-17 | 6.995 | 112,112,988 | -3,136,888 | 5.00% | 784,282,794 |
| 2015-08-18 | 2015-08-14 | 6.873 | 115,249,876 | +414,880 | 5.14% | 792,117,824 |
| 2015-08-17 | 2015-08-13 | 6.786 | 114,834,996 | +884,573 | 5.12% | 779,224,778 |
| 2015-08-14 | 2015-08-12 | 6.698 | 113,950,423 | -558,648 | 5.08% | 763,258,210 |
| 2015-08-13 | 2015-08-11 | 6.978 | 114,509,071 | +780,033 | 5.11% | 799,041,904 |
| 2015-08-12 | 2015-08-10 | 6.908 | 113,729,038 | -1,119,297 | 5.07% | 785,642,972 |
| 2015-08-11 | 2015-08-07 | 7.253 | 114,848,335 | -219,571 | 5.12% | 833,000,056 |
| 2015-08-10 | 2015-08-06 | 7.038 | 115,067,906 | +2,481,103 | 5.13% | 809,863,944 |
| 2015-08-07 | 2015-08-05 | 7.396 | 112,586,803 | +613,109 | 5.14% | 832,727,377 |
| 2015-08-06 | 2015-08-04 | 7.378 | 111,973,694 | +19,541 | 5.11% | 826,187,321 |
| 2015-08-05 | 2015-08-03 | 7.343 | 111,954,153 | -1,159,768 | 5.11% | 822,033,221 |
| 2015-08-04 | 2015-07-31 | 7.289 | 113,113,921 | -1,436,170 | 5.17% | 824,471,733 |
| 2015-08-03 | 2015-07-30 | 7.074 | 114,550,091 | -1,309,415 | 5.23% | 810,322,388 |
| 2015-07-31 | 2015-07-29 | 6.877 | 115,859,506 | -2,479,358 | 5.29% | 796,761,244 |
| 2015-07-30 | 2015-07-28 | 6.805 | 118,338,864 | -540,518 | 5.40% | 805,334,486 |
| 2015-07-29 | 2015-07-27 | 6.967 | 118,879,382 | +98,275 | 5.43% | 828,173,718 |
| 2015-07-28 | 2015-07-24 | 7.074 | 118,781,107 | +486,914 | 5.42% | 840,252,413 |
| 2015-07-27 | 2015-07-23 | 7.056 | 118,294,193 | +179,192 | 5.40% | 834,689,503 |
| 2015-07-24 | 2015-07-22 | 6.984 | 118,115,001 | +39,087 | 5.39% | 824,963,947 |
| 2015-07-23 | 2015-07-21 | 7.092 | 118,075,914 | +1,793,108 | 5.39% | 837,378,500 |
| 2015-07-22 | 2015-07-20 | 7.002 | 116,282,806 | +125,977 | 5.31% | 814,249,620 |
| 2015-07-21 | 2015-07-17 | 6.823 | 116,156,829 | -1,573,533 | 5.30% | 792,565,251 |
| 2015-07-20 | 2015-07-16 | 6.680 | 117,730,362 | -87,108 | 5.38% | 786,434,605 |
| 2015-07-17 | 2015-07-15 | 6.680 | 117,817,470 | -445,314 | 5.38% | 787,016,483 |
| 2015-07-16 | 2015-07-14 | 6.949 | 118,262,784 | -85,707 | 5.40% | 821,760,247 |
| 2015-07-15 | 2015-07-13 | 7.235 | 118,348,491 | +1,021,847 | 5.40% | 856,267,369 |
| 2015-07-14 | 2015-07-10 | 6.913 | 117,326,644 | +2,671,054 | 5.36% | 811,053,041 |
| 2015-07-13 | 2015-07-09 | 6.734 | 114,655,590 | +573,038 | 5.24% | 772,055,253 |
| 2015-07-10 | 2015-07-08 | 5.838 | 114,082,552 | +343,408 | 5.21% | 666,042,791 |
| 2015-07-09 | 2015-07-07 | 6.411 | 113,739,144 | +3,184,927 | 5.19% | 729,219,521 |
| 2015-07-08 | 2015-07-06 | 6.716 | 110,554,217 | -3,062,765 | 5.05% | 742,457,989 |
| 2015-07-07 | 2015-07-03 | 6.967 | 113,616,982 | -1,196,621 | 5.19% | 791,513,186 |
| 2015-07-06 | 2015-07-02 | 7.199 | 114,813,603 | -137,917 | 5.24% | 826,579,639 |
| 2015-07-03 | 2015-06-30 | 7.378 | 114,951,520 | +82,642 | 5.25% | 848,158,929 |
| 2015-07-02 | 2015-06-29 | 7.217 | 114,868,878 | -11,168 | 5.25% | 829,034,739 |
| 2015-06-30 | 2015-06-26 | 7.378 | 114,880,046 | +195,993 | 5.25% | 847,631,565 |
| 2015-06-29 | 2015-06-25 | 7.432 | 114,684,053 | -1,007,328 | 5.24% | 852,346,993 |
| 2015-06-26 | 2015-06-24 | 7.396 | 115,691,381 | +1,346,604 | 5.28% | 855,689,811 |
| 2015-06-25 | 2015-06-23 | 7.360 | 114,344,777 | -45,503 | 5.22% | 841,634,361 |
| 2015-06-24 | 2015-06-22 | 7.396 | 114,390,280 | -318,499 | 5.22% | 846,066,460 |
| 2015-06-23 | 2015-06-19 | 7.414 | 114,708,779 | -327,214 | 5.24% | 850,476,469 |
| 2015-06-22 | 2015-06-18 | 7.468 | 115,035,993 | -151,881 | 5.25% | 859,082,960 |
| 2015-06-19 | 2015-06-17 | 7.522 | 115,187,874 | +94,367 | 5.26% | 866,405,812 |
| 2015-06-18 | 2015-06-16 | 7.468 | 115,093,507 | -48,569 | 5.26% | 859,512,471 |
| 2015-06-17 | 2015-06-15 | 7.468 | 115,142,076 | +97,912 | 5.26% | 859,875,182 |
| 2015-06-16 | 2015-06-12 | 7.808 | 115,044,164 | -282,543 | 5.25% | 898,289,629 |
| 2015-06-15 | 2015-06-11 | 7.683 | 115,326,707 | +302,422 | 5.27% | 886,038,285 |
| 2015-06-12 | 2015-06-10 | 7.754 | 115,024,285 | +368,986 | 5.25% | 891,954,586 |
| 2015-06-11 | 2015-06-09 | 7.611 | 114,655,299 | +556,641 | 5.24% | 872,666,622 |
| 2015-06-10 | 2015-06-08 | 7.844 | 114,098,658 | -285,431 | 5.21% | 894,993,644 |
| 2015-06-09 | 2015-06-05 | 8.059 | 114,384,089 | +230,584 | 5.22% | 921,814,288 |
| 2015-06-08 | 2015-06-04 | 8.166 | 114,153,505 | -41,051 | 5.21% | 932,222,106 |
| 2015-06-05 | 2015-06-03 | 7.969 | 114,194,556 | -241,678 | 5.21% | 910,061,444 |
| 2015-06-04 | 2015-06-02 | 8.472 | 114,436,234 | -15,634 | 5.23% | 969,530,993 |
| 2015-06-03 | 2015-06-01 | 8.509 | 114,451,868 | +1,703,085 | 5.23% | 973,816,183 |
| 2015-06-02 | 2015-05-29 | 8.472 | 112,748,783 | -140,829 | 5.22% | 955,234,507 |
| 2015-06-01 | 2015-05-28 | 8.472 | 112,889,612 | +170,448 | 5.22% | 956,427,644 |
| 2015-05-29 | 2015-05-27 | 8.617 | 112,719,164 | +1,386,298 | 5.21% | 971,343,029 |
| 2015-05-28 | 2015-05-26 | 8.726 | 111,332,866 | -204,787 | 5.15% | 971,515,479 |
| 2015-05-27 | 2015-05-22 | 8.708 | 111,537,653 | +4,409 | 5.16% | 971,278,999 |
| 2015-05-26 | 2015-05-21 | 8.726 | 111,533,244 | +329,791 | 5.16% | 973,264,023 |
| 2015-05-22 | 2015-05-20 | 8.799 | 111,203,453 | -59,358 | 5.14% | 978,455,932 |
| 2015-05-21 | 2015-05-19 | 8.853 | 111,262,811 | +4,142,844 | 5.15% | 985,033,746 |
| 2015-05-20 | 2015-05-18 | 8.672 | 107,119,967 | +1,324,177 | 4.96% | 928,922,722 |
| 2015-05-19 | 2015-05-15 | 8.835 | 105,795,790 | +222,419 | 4.89% | 934,713,696 |
| 2015-05-18 | 2015-05-14 | 8.799 | 105,573,371 | -38,585 | 4.88% | 928,918,018 |
| 2015-05-15 | 2015-05-13 | 8.817 | 105,611,956 | +733,985 | 4.89% | 931,173,514 |
| 2015-05-14 | 2015-05-12 | 8.726 | 104,877,971 | +55,632 | 4.85% | 915,188,622 |
| 2015-05-13 | 2015-05-11 | 8.799 | 104,822,339 | +1,060,371 | 4.85% | 922,309,844 |
| 2015-05-12 | 2015-05-08 | 8.617 | 103,761,968 | +239,507 | 4.80% | 894,155,535 |
| 2015-05-11 | 2015-05-07 | 8.418 | 103,522,461 | +56,174 | 4.79% | 871,432,650 |
| 2015-05-08 | 2015-05-06 | 8.853 | 103,466,287 | -376,423 | 4.79% | 916,009,432 |
| 2015-05-07 | 2015-05-05 | 8.944 | 103,842,710 | -771,472 | 4.80% | 928,761,474 |
| 2015-05-06 | 2015-05-04 | 9.361 | 104,614,182 | -82,682 | 4.84% | 979,313,011 |
| 2015-05-05 | 2015-04-30 | 9.397 | 104,696,864 | +827,921 | 4.84% | 983,885,799 |
| 2015-05-04 | 2015-04-29 | 9.289 | 103,868,943 | -328,014 | 4.80% | 964,799,195 |
| 2015-04-30 | 2015-04-28 | 9.089 | 104,196,957 | +1,531,305 | 4.82% | 947,052,426 |
| 2015-04-29 | 2015-04-27 | 8.853 | 102,665,652 | +2,048,178 | 4.75% | 908,921,237 |
| 2015-04-28 | 2015-04-24 | 8.672 | 100,617,474 | +12,199 | 4.65% | 872,534,416 |
| 2015-04-27 | 2015-04-23 | 8.527 | 100,605,275 | -320,081 | 4.65% | 857,827,312 |
| 2015-04-24 | 2015-04-22 | 8.454 | 100,925,356 | -368,251 | 4.67% | 853,232,650 |
| 2015-04-23 | 2015-04-21 | 8.400 | 101,293,607 | -2,041,359 | 4.69% | 850,832,923 |
| 2015-04-22 | 2015-04-20 | 8.527 | 103,334,966 | -1,042,631 | 4.78% | 881,102,469 |
| 2015-04-21 | 2015-04-17 | 8.799 | 104,377,597 | +235,939 | 4.83% | 918,396,652 |
| 2015-04-20 | 2015-04-16 | 8.944 | 104,141,658 | +432,033 | 4.82% | 931,435,242 |
| 2015-04-17 | 2015-04-15 | 9.198 | 103,709,625 | +1,227,272 | 4.80% | 953,911,935 |
| 2015-04-16 | 2015-04-14 | 9.252 | 102,482,353 | +409,464 | 4.74% | 948,201,250 |
| 2015-04-15 | 2015-04-13 | 9.633 | 102,072,889 | +3,968,469 | 4.72% | 983,300,335 |
| 2015-04-14 | 2015-04-10 | 9.778 | 98,104,420 | +1,482,863 | 4.54% | 959,309,177 |
| 2015-04-13 | 2015-04-09 | 9.869 | 96,621,557 | +4,481,378 | 4.47% | 953,573,538 |
| 2015-04-10 | 2015-04-08 | 9.597 | 92,140,179 | +3,104,868 | 4.26% | 884,272,223 |
| 2015-04-09 | 2015-04-02 | 9.016 | 89,035,311 | -232,580 | 4.12% | 802,786,255 |
| 2015-04-08 | 2015-04-01 | 9.053 | 89,267,891 | +1,153,053 | 4.13% | 808,122,278 |
| 2015-04-02 | 2015-03-31 | 8.690 | 88,114,838 | -224,436 | 4.08% | 765,712,646 |
| 2015-04-01 | 2015-03-30 | 8.763 | 88,339,274 | -284,389 | 4.09% | 774,073,528 |
| 2015-03-31 | 2015-03-27 | 8.744 | 88,623,663 | +232,060 | 4.10% | 774,957,693 |
| 2015-03-30 | 2015-03-26 | 8.763 | 88,391,603 | +136,131 | 4.09% | 774,532,062 |
| 2015-03-27 | 2015-03-25 | 8.799 | 88,255,472 | -375,927 | 4.08% | 776,541,445 |
| 2015-03-26 | 2015-03-24 | 8.853 | 88,631,399 | +975,657 | 4.10% | 784,672,958 |
| 2015-03-25 | 2015-03-23 | 8.890 | 87,655,742 | +539,561 | 4.06% | 779,215,727 |
| 2015-03-24 | 2015-03-20 | 8.944 | 87,116,181 | +527,853 | 4.03% | 779,160,643 |
| 2015-03-23 | 2015-03-19 | 8.545 | 86,588,328 | +335,247 | 4.01% | 739,880,395 |
| 2015-03-20 | 2015-03-18 | 8.545 | 86,253,081 | +155,297 | 3.99% | 737,015,775 |
| 2015-03-19 | 2015-03-17 | 8.309 | 86,097,784 | +977,878 | 3.98% | 715,383,157 |
| 2015-03-18 | 2015-03-16 | 8.146 | 85,119,906 | +247,825 | 3.94% | 693,359,923 |
| 2015-03-17 | 2015-03-13 | 8.345 | 84,872,081 | -389,942 | 3.93% | 708,278,309 |
| 2015-03-16 | 2015-03-12 | 8.200 | 85,262,023 | -453,371 | 3.94% | 699,157,993 |
| 2015-03-13 | 2015-03-11 | 8.128 | 85,715,394 | -765,656 | 3.97% | 696,655,546 |
| 2015-03-12 | 2015-03-10 | 8.382 | 86,481,050 | +103,981 | 4.00% | 724,843,400 |
| 2015-03-11 | 2015-03-09 | 8.490 | 86,377,069 | +718,121 | 4.00% | 733,374,112 |
| 2015-03-10 | 2015-03-06 | 8.545 | 85,658,948 | +620,447 | 3.96% | 731,939,024 |
| 2015-03-09 | 2015-03-05 | 8.672 | 85,038,501 | +5,244,434 | 3.93% | 737,436,708 |
| 2015-03-06 | 2015-03-04 | 8.454 | 79,794,067 | +2,819,164 | 3.69% | 674,586,704 |
| 2015-03-05 | 2015-03-03 | 8.472 | 76,974,903 | +1,873,044 | 3.56% | 652,149,687 |
| 2015-03-04 | 2015-03-02 | 8.255 | 75,101,859 | -398,012 | 3.47% | 619,930,984 |
| 2015-03-03 | 2015-02-27 | 7.529 | 75,499,871 | -560,105 | 3.49% | 568,428,135 |
| 2015-03-02 | 2015-02-26 | 7.638 | 76,059,976 | -83,425 | 3.52% | 580,924,294 |
| 2015-02-27 | 2015-02-25 | 7.783 | 76,143,401 | -2,033,604 | 3.52% | 592,612,520 |
| 2015-02-26 | 2015-02-24 | 7.783 | 78,177,005 | -253,042 | 3.62% | 608,439,751 |
| 2015-02-25 | 2015-02-23 | 7.892 | 78,430,047 | -55,859 | 3.63% | 618,946,329 |
| 2015-02-24 | 2015-02-18 | 7.946 | 78,485,906 | -651,191 | 3.63% | 623,658,787 |
| 2015-02-23 | 2015-02-16 | 7.964 | 79,137,097 | -594,059 | 3.66% | 630,268,924 |
| 2015-02-17 | 2015-02-13 | 7.765 | 79,731,156 | -112,645 | 3.69% | 619,089,002 |
| 2015-02-16 | 2015-02-12 | 7.601 | 79,843,801 | +126,779 | 3.69% | 606,927,039 |
| 2015-02-13 | 2015-02-11 | 7.620 | 79,717,022 | -531,838 | 3.69% | 607,409,550 |
| 2015-02-12 | 2015-02-10 | 7.565 | 80,248,860 | -1,675,134 | 3.71% | 607,094,343 |
| 2015-02-11 | 2015-02-09 | 7.674 | 81,923,994 | -78,902 | 3.79% | 628,684,486 |
| 2015-02-10 | 2015-02-06 | 7.547 | 82,002,896 | +254,445 | 3.79% | 618,876,198 |
| 2015-02-09 | 2015-02-05 | 7.638 | 81,748,451 | -154,586 | 3.78% | 624,371,236 |
| 2015-02-06 | 2015-02-04 | 7.601 | 81,903,037 | +879,735 | 3.79% | 622,580,176 |
| 2015-02-05 | 2015-02-03 | 7.529 | 81,023,302 | +380,057 | 3.75% | 610,013,286 |
| 2015-02-04 | 2015-02-02 | 7.329 | 80,643,245 | -491,307 | 3.73% | 591,058,707 |
| 2015-02-03 | 2015-01-30 | 7.420 | 81,134,552 | -4,308,251 | 3.75% | 602,019,293 |
| 2015-02-02 | 2015-01-29 | 7.674 | 85,442,803 | +121,818 | 3.95% | 655,687,816 |
| 2015-01-30 | 2015-01-28 | 7.783 | 85,320,985 | -758,468 | 3.95% | 664,040,262 |
| 2015-01-29 | 2015-01-27 | 7.874 | 86,079,453 | +130,429 | 3.98% | 677,751,500 |
| 2015-01-28 | 2015-01-26 | 7.855 | 85,949,024 | +146,622 | 3.98% | 675,165,286 |
| 2015-01-27 | 2015-01-23 | 7.928 | 85,802,402 | -91,501 | 3.97% | 680,239,962 |
| 2015-01-26 | 2015-01-22 | 7.710 | 85,893,903 | -2,602,272 | 3.97% | 662,266,103 |
| 2015-01-23 | 2015-01-21 | 7.728 | 88,496,175 | +190,719 | 4.09% | 683,935,833 |
| 2015-01-22 | 2015-01-20 | 7.692 | 88,305,456 | -659,801 | 4.09% | 679,257,830 |
| 2015-01-21 | 2015-01-19 | 7.638 | 88,965,257 | -84,611 | 4.12% | 679,491,131 |
| 2015-01-20 | 2015-01-16 | 7.874 | 89,049,868 | -32,521 | 4.12% | 701,139,232 |
| 2015-01-19 | 2015-01-15 | 7.946 | 89,082,389 | -554,467 | 4.12% | 707,859,761 |
| 2015-01-16 | 2015-01-14 | 7.801 | 89,636,856 | +144,417 | 4.15% | 699,256,207 |
| 2015-01-15 | 2015-01-13 | 7.892 | 89,492,439 | +100,872 | 4.14% | 706,247,398 |
| 2015-01-14 | 2015-01-12 | 7.928 | 89,391,567 | -4,490 | 4.14% | 708,694,801 |
| 2015-01-13 | 2015-01-09 | 8.055 | 89,396,057 | +1,111,017 | 4.14% | 720,083,058 |
| 2015-01-12 | 2015-01-08 | 7.928 | 88,285,040 | -1,149,079 | 4.08% | 699,922,274 |
| 2015-01-09 | 2015-01-07 | 8.001 | 89,434,119 | +1,914,241 | 4.14% | 715,522,149 |
| 2015-01-08 | 2015-01-06 | 7.855 | 87,519,878 | +2,333,299 | 4.05% | 687,504,997 |
| 2015-01-07 | 2015-01-05 | 7.747 | 85,186,579 | -2,370,092 | 3.94% | 659,903,318 |
| 2015-01-06 | 2015-01-02 | 7.402 | 87,556,671 | -150,615 | 4.05% | 648,083,050 |
| 2015-01-05 | 2014-12-31 | 7.093 | 87,707,286 | -267,338 | 4.06% | 622,147,971 |
| 2015-01-02 | 2014-12-29 | 7.166 | 87,974,624 | +167,170 | 4.07% | 630,428,407 |
| 2014-12-30 | 2014-12-24 | 7.003 | 87,807,454 | -327,479 | 4.06% | 614,893,566 |
| 2014-12-29 | 2014-12-22 | 6.948 | 88,134,933 | -209,462 | 4.08% | 612,390,030 |
| 2014-12-23 | 2014-12-19 | 7.039 | 88,344,395 | -741,322 | 4.09% | 621,859,088 |
| 2014-12-22 | 2014-12-18 | 7.112 | 89,085,717 | -644,764 | 4.12% | 633,541,992 |
| 2014-12-19 | 2014-12-17 | 7.257 | 89,730,481 | -2,391,672 | 4.15% | 651,150,302 |
| 2014-12-18 | 2014-12-16 | 7.093 | 92,122,153 | +2,548,745 | 4.26% | 653,464,646 |
| 2014-12-17 | 2014-12-15 | 7.003 | 89,573,408 | -119,809 | 4.14% | 627,260,099 |
| 2014-12-16 | 2014-12-12 | 7.148 | 89,693,217 | -2,802,126 | 4.15% | 641,116,689 |
| 2014-12-15 | 2014-12-11 | 7.057 | 92,495,343 | -1,108,394 | 4.28% | 652,755,783 |
| 2014-12-12 | 2014-12-10 | 7.202 | 93,603,737 | -467,309 | 4.33% | 674,163,062 |
| 2014-12-11 | 2014-12-09 | 6.894 | 94,071,046 | -4,345,412 | 4.35% | 648,516,199 |
| 2014-12-10 | 2014-12-08 | 7.239 | 98,416,458 | -435,894 | 4.55% | 712,396,678 |
| 2014-12-09 | 2014-12-05 | 7.148 | 98,852,352 | +1,352,681 | 4.57% | 706,585,121 |
| 2014-12-08 | 2014-12-04 | 7.075 | 97,499,671 | -1,055,731 | 4.51% | 689,841,022 |
| 2014-12-05 | 2014-12-03 | 7.220 | 98,555,402 | +637,885 | 4.56% | 711,614,461 |
| 2014-12-04 | 2014-12-02 | 7.474 | 97,917,517 | -1,786,250 | 4.53% | 731,878,294 |
| 2014-12-03 | 2014-12-01 | 7.565 | 99,703,767 | -77,728 | 4.61% | 754,273,555 |
| 2014-12-02 | 2014-11-28 | 7.547 | 99,781,495 | +493,114 | 4.62% | 753,051,359 |
| 2014-12-01 | 2014-11-27 | 7.656 | 99,288,381 | +101,301 | 4.59% | 760,137,467 |
| 2014-11-28 | 2014-11-26 | 7.656 | 99,187,080 | -575,938 | 4.59% | 759,361,921 |
| 2014-11-27 | 2014-11-25 | 7.620 | 99,763,018 | -2,650,920 | 4.62% | 760,151,450 |
| 2014-11-26 | 2014-11-24 | 7.874 | 102,413,938 | +245,322 | 4.74% | 806,362,002 |
| 2014-11-25 | 2014-11-21 | 7.601 | 102,168,616 | -685,708 | 4.73% | 776,627,550 |
| 2014-11-24 | 2014-11-20 | 7.638 | 102,854,324 | -421,165 | 4.76% | 785,571,844 |
| 2014-11-21 | 2014-11-19 | 7.620 | 103,275,489 | -3,321,350 | 4.78% | 786,914,974 |
| 2014-11-20 | 2014-11-18 | 7.710 | 106,596,839 | -993,698 | 4.93% | 821,891,550 |
| 2014-11-19 | 2014-11-17 | 7.837 | 107,590,537 | -741,627 | 4.98% | 843,216,471 |
| 2014-11-18 | 2014-11-14 | 7.638 | 108,332,164 | +111,036 | 5.01% | 827,410,016 |
| 2014-11-17 | 2014-11-13 | 7.474 | 108,221,128 | -401,095 | 5.01% | 808,891,984 |
| 2014-11-14 | 2014-11-12 | 7.583 | 108,622,223 | +1,779,916 | 5.02% | 823,713,583 |
| 2014-11-13 | 2014-11-11 | 7.402 | 106,842,307 | -4,106,999 | 4.94% | 790,832,811 |
| 2014-11-12 | 2014-11-10 | 7.638 | 110,949,306 | +1,733,734 | 5.13% | 847,398,996 |
| 2014-11-11 | 2014-11-07 | 8.109 | 109,215,572 | -1,490,477 | 5.05% | 885,672,881 |
| 2014-11-10 | 2014-11-06 | 8.382 | 110,706,049 | +152,542 | 5.12% | 927,885,923 |
| 2014-11-05 | 2014-11-03 | 8.382 | 110,553,507 | +715,143 | 5.11% | 926,607,388 |
| 2014-11-04 | 2014-10-31 | 8.309 | 109,838,364 | +454,673 | 5.08% | 912,642,718 |
| 2014-11-03 | 2014-10-30 | 8.345 | 109,383,691 | +1,566,545 | 5.06% | 912,833,700 |
| 2014-10-31 | 2014-10-29 | 8.436 | 107,817,146 | +843,750 | 4.99% | 909,540,503 |
| 2014-10-30 | 2014-10-28 | 8.327 | 106,973,396 | +55,122 | 4.95% | 890,778,503 |
| 2014-10-29 | 2014-10-27 | 8.345 | 106,918,274 | -335,137 | 4.95% | 892,259,191 |
| 2014-10-28 | 2014-10-24 | 8.490 | 107,253,411 | +243,635 | 4.96% | 910,622,182 |
| 2014-10-27 | 2014-10-23 | 8.545 | 107,009,776 | -364,351 | 4.95% | 914,377,690 |
| 2014-10-24 | 2014-10-22 | 8.472 | 107,374,127 | -195,286 | 4.97% | 909,699,143 |
| 2014-10-23 | 2014-10-21 | 8.472 | 107,569,413 | +88,139 | 4.98% | 911,353,653 |
| 2014-10-22 | 2014-10-20 | 8.563 | 107,481,274 | +507,998 | 4.97% | 920,356,457 |
| 2014-10-21 | 2014-10-17 | 8.472 | 106,973,276 | -147,725 | 4.95% | 906,303,038 |
| 2014-10-20 | 2014-10-16 | 8.418 | 107,121,001 | -286,079 | 4.96% | 901,724,484 |
| 2014-10-17 | 2014-10-15 | 8.527 | 107,407,080 | -149,930 | 4.97% | 915,824,014 |
| 2014-10-16 | 2014-10-14 | 8.509 | 107,557,010 | -1,088,092 | 4.98% | 915,151,135 |
| 2014-10-15 | 2014-10-13 | 8.654 | 108,645,102 | -373,040 | 5.03% | 940,177,363 |
| 2014-10-14 | 2014-10-10 | 8.781 | 109,018,142 | -231,509 | 5.04% | 957,250,048 |
| 2014-10-13 | 2014-10-09 | 8.835 | 109,249,651 | +312,661 | 5.05% | 965,228,816 |
| 2014-10-10 | 2014-10-08 | 8.835 | 108,936,990 | +389,161 | 5.04% | 962,466,432 |
| 2014-10-09 | 2014-10-07 | 8.908 | 108,547,829 | +793,502 | 5.02% | 966,905,194 |
| 2014-10-08 | 2014-10-06 | 8.853 | 107,754,327 | +1,569,217 | 4.98% | 953,972,378 |
| 2014-10-07 | 2014-10-03 | 8.763 | 106,185,110 | -673,096 | 4.91% | 930,447,795 |
| 2014-10-06 | 2014-09-30 | 8.799 | 106,858,206 | +407,897 | 4.94% | 940,223,012 |
| 2014-10-03 | 2014-09-29 | 9.053 | 106,450,309 | +3,458,511 | 4.92% | 963,670,870 |
| 2014-09-30 | 2014-09-26 | 9.162 | 102,991,798 | +860,994 | 4.76% | 943,572,505 |
| 2014-09-29 | 2014-09-25 | 9.143 | 102,130,804 | +2,286,126 | 4.72% | 933,831,558 |
| 2014-09-26 | 2014-09-24 | 8.980 | 99,844,678 | -267,889 | 4.62% | 896,626,105 |
| 2014-09-25 | 2014-09-23 | 8.980 | 100,112,567 | -758,367 | 4.63% | 899,031,804 |
| 2014-09-24 | 2014-09-22 | 8.980 | 100,870,934 | -540,187 | 4.67% | 905,842,098 |
| 2014-09-23 | 2014-09-19 | 9.198 | 101,411,121 | +288,394 | 4.69% | 932,770,499 |
| 2014-09-22 | 2014-09-18 | 9.162 | 101,122,727 | -268,000 | 4.68% | 926,448,772 |
| 2014-09-19 | 2014-09-17 | 9.053 | 101,390,727 | +389,516 | 4.69% | 917,867,604 |
| 2014-09-18 | 2014-09-16 | 8.890 | 101,001,211 | +285,417 | 4.67% | 897,850,275 |
| 2014-09-17 | 2014-09-15 | 8.672 | 100,715,794 | +473,452 | 4.66% | 873,387,027 |
| 2014-09-16 | 2014-09-12 | 8.926 | 100,242,342 | +82,316 | 4.64% | 894,741,470 |
| 2014-09-15 | 2014-09-11 | 8.944 | 100,160,026 | -18,907 | 4.63% | 895,823,822 |
| 2014-09-12 | 2014-09-10 | 8.998 | 100,178,933 | -293,244 | 4.63% | 901,445,214 |
| 2014-09-11 | 2014-09-08 | 9.016 | 100,472,177 | -4,493,045 | 4.65% | 905,906,677 |
| 2014-09-10 | 2014-09-05 | 9.089 | 104,965,222 | -1,556,623 | 4.86% | 954,035,233 |
| 2014-09-08 | 2014-09-04 | 9.089 | 106,521,845 | -1,793,489 | 4.93% | 968,183,473 |
| 2014-09-05 | 2014-09-03 | 9.071 | 108,315,334 | -792,639 | 5.01% | 982,519,564 |
| 2014-09-04 | 2014-09-02 | 9.071 | 109,107,973 | -1,438,663 | 5.05% | 989,709,528 |
| 2014-09-03 | 2014-09-01 | 9.016 | 110,546,636 | -717,629 | 5.11% | 996,742,965 |
| 2014-09-02 | 2014-08-29 | 8.871 | 111,264,265 | -1,164,160 | 5.15% | 987,065,157 |
| 2014-09-01 | 2014-08-28 | 8.890 | 112,428,425 | -738,922 | 5.20% | 999,432,495 |
| 2014-08-29 | 2014-08-27 | 9.216 | 113,167,347 | -4,259,910 | 5.24% | 1,042,956,287 |
| 2014-08-28 | 2014-08-26 | 9.216 | 117,427,257 | -453,685 | 5.43% | 1,082,215,844 |
| 2014-08-27 | 2014-08-25 | 8.926 | 117,880,942 | -1,651,293 | 5.45% | 1,052,179,800 |
| 2014-08-26 | 2014-08-22 | 8.744 | 119,532,235 | -2,021,846 | 5.53% | 1,045,233,541 |
| 2014-08-25 | 2014-08-21 | 8.726 | 121,554,081 | +86,772 | 5.62% | 1,060,708,087 |
| 2014-08-22 | 2014-08-20 | 8.781 | 121,467,309 | -500,710 | 5.62% | 1,066,561,815 |
| 2014-08-21 | 2014-08-19 | 8.763 | 121,968,019 | -1,534,023 | 5.64% | 1,068,745,650 |
| 2014-08-20 | 2014-08-18 | 8.763 | 123,502,042 | +416,716 | 5.71% | 1,082,187,538 |
| 2014-08-19 | 2014-08-15 | 8.817 | 123,085,326 | -1,410,480 | 5.69% | 1,085,235,042 |
| 2014-08-18 | 2014-08-14 | 8.599 | 124,495,806 | -572,083 | 5.76% | 1,070,568,158 |
| 2014-08-15 | 2014-08-13 | 8.418 | 125,067,889 | -461,916 | 5.79% | 1,052,798,020 |
| 2014-08-14 | 2014-08-12 | 8.418 | 125,529,805 | -556,802 | 5.81% | 1,056,686,342 |
| 2014-08-13 | 2014-08-11 | 8.418 | 126,086,607 | -6,515,882 | 5.83% | 1,061,373,396 |
| 2014-08-12 | 2014-08-08 | 8.182 | 132,602,489 | -842,252 | 6.13% | 1,084,949,383 |
| 2014-08-11 | 2014-08-07 | 8.200 | 133,444,741 | -920,525 | 6.17% | 1,094,261,595 |
| 2014-08-08 | 2014-08-06 | 8.291 | 134,365,266 | -934,855 | 6.22% | 1,113,998,165 |
| 2014-08-07 | 2014-08-05 | 8.512 | 135,300,121 | +4,182,597 | 6.26% | 1,151,644,839 |
| 2014-08-06 | 2014-08-04 | 8.530 | 131,117,524 | +2,221,404 | 6.07% | 1,118,469,676 |
| 2014-08-05 | 2014-08-01 | 8.419 | 128,896,120 | -1,351,864 | 6.08% | 1,085,210,008 |
| 2014-08-04 | 2014-07-31 | 8.475 | 130,247,984 | +1,227,906 | 6.15% | 1,103,821,978 |
| 2014-08-01 | 2014-07-30 | 8.512 | 129,020,078 | -4,322,460 | 6.09% | 1,098,190,496 |
| 2014-07-31 | 2014-07-29 | 8.530 | 133,342,538 | -2,116,314 | 6.29% | 1,137,449,676 |
| 2014-07-30 | 2014-07-28 | 8.604 | 135,458,852 | +390,108 | 6.39% | 1,165,528,487 |
| 2014-07-29 | 2014-07-25 | 8.512 | 135,068,744 | -51,881 | 6.37% | 1,149,675,409 |
| 2014-07-28 | 2014-07-24 | 8.808 | 135,120,625 | +2,687,496 | 6.38% | 1,190,121,078 |
| 2014-07-25 | 2014-07-23 | 9.474 | 132,433,129 | -419,786 | 6.25% | 1,254,668,950 |
| 2014-07-24 | 2014-07-22 | 9.104 | 132,852,915 | -653,515 | 6.27% | 1,209,480,135 |
| 2014-07-23 | 2014-07-21 | 9.011 | 133,506,430 | -1,139,258 | 6.30% | 1,203,077,745 |
| 2014-07-22 | 2014-07-18 | 8.993 | 134,645,688 | +10,632,038 | 6.35% | 1,210,852,570 |
| 2014-07-21 | 2014-07-17 | 9.085 | 124,013,650 | +538,261 | 5.85% | 1,126,713,586 |
| 2014-07-18 | 2014-07-16 | 9.030 | 123,475,389 | -622,572 | 5.83% | 1,114,968,952 |
| 2014-07-17 | 2014-07-15 | 9.085 | 124,097,961 | +743,628 | 5.86% | 1,127,479,585 |
| 2014-07-16 | 2014-07-14 | 9.048 | 123,354,333 | -362,254 | 5.82% | 1,116,158,363 |
| 2014-07-15 | 2014-07-11 | 8.845 | 123,716,587 | -836,616 | 5.84% | 1,094,254,588 |
| 2014-07-14 | 2014-07-10 | 8.641 | 124,553,203 | +87,574 | 5.88% | 1,076,302,453 |
| 2014-07-11 | 2014-07-09 | 8.771 | 124,465,629 | -124,094 | 5.87% | 1,091,667,369 |
| 2014-07-10 | 2014-07-08 | 8.826 | 124,589,723 | -1,504,591 | 5.88% | 1,099,671,952 |
| 2014-07-09 | 2014-07-07 | 9.085 | 126,094,314 | +2,708,660 | 5.95% | 1,145,617,250 |
| 2014-07-08 | 2014-07-04 | 9.141 | 123,385,654 | -920,501 | 5.82% | 1,127,857,327 |
| 2014-07-07 | 2014-07-03 | 9.085 | 124,306,155 | -3,774,346 | 5.87% | 1,129,371,111 |
| 2014-07-04 | 2014-07-02 | 8.530 | 128,080,501 | -3,604,688 | 6.04% | 1,092,563,008 |
| 2014-07-03 | 2014-06-30 | 8.419 | 131,685,189 | -848,449 | 6.21% | 1,108,691,906 |
| 2014-07-02 | 2014-06-27 | 8.438 | 132,533,638 | +275,902 | 6.25% | 1,118,287,604 |
| 2014-06-30 | 2014-06-26 | 8.456 | 132,257,736 | -318,953 | 6.24% | 1,118,406,888 |
| 2014-06-27 | 2014-06-25 | 8.419 | 132,576,689 | +489,574 | 6.26% | 1,116,197,677 |
| 2014-06-26 | 2014-06-24 | 8.586 | 132,087,115 | -1,208,396 | 6.23% | 1,134,072,930 |
| 2014-06-25 | 2014-06-23 | 8.641 | 133,295,511 | +292,911 | 6.29% | 1,151,847,419 |
| 2014-06-24 | 2014-06-20 | 8.808 | 133,002,600 | -186,123 | 6.28% | 1,171,465,849 |
| 2014-06-23 | 2014-06-19 | 8.660 | 133,188,723 | -65,511 | 6.28% | 1,153,389,138 |
| 2014-06-20 | 2014-06-18 | 8.734 | 133,254,234 | +47,564 | 6.29% | 1,163,819,326 |
| 2014-06-19 | 2014-06-17 | 8.789 | 133,206,670 | -2,025,753 | 6.29% | 1,170,798,427 |
| 2014-06-18 | 2014-06-16 | 8.678 | 135,232,423 | -286,782 | 6.38% | 1,173,589,516 |
| 2014-06-17 | 2014-06-13 | 8.567 | 135,519,205 | -2,720,637 | 6.39% | 1,161,032,523 |
| 2014-06-16 | 2014-06-12 | 8.752 | 138,239,842 | -6,328,885 | 6.52% | 1,209,920,732 |
| 2014-06-13 | 2014-06-11 | 9.492 | 144,568,727 | -971,452 | 6.82% | 1,372,316,455 |
| 2014-06-12 | 2014-06-10 | 10.055 | 145,540,179 | -1,249,130 | 6.87% | 1,463,354,572 |
| 2014-06-11 | 2014-06-09 | 10.093 | 146,789,309 | +3,433,302 | 6.93% | 1,481,494,144 |
| 2014-06-10 | 2014-06-06 | 10.530 | 143,356,007 | +246,515 | 6.95% | 1,509,512,287 |
| 2014-06-09 | 2014-06-05 | 10.416 | 143,109,492 | -212,554 | 6.94% | 1,490,596,134 |
| 2014-06-06 | 2014-06-04 | 10.473 | 143,322,046 | +152,576 | 6.95% | 1,500,982,366 |
| 2014-06-05 | 2014-06-03 | 10.416 | 143,169,470 | -496,940 | 6.94% | 1,491,220,852 |
| 2014-06-04 | 2014-05-30 | 10.340 | 143,666,410 | -469,725 | 6.96% | 1,485,474,261 |
| 2014-06-03 | 2014-05-29 | 10.245 | 144,136,135 | -2,622,620 | 6.99% | 1,476,633,203 |
| 2014-05-30 | 2014-05-28 | 10.701 | 146,758,755 | +399,615 | 7.11% | 1,570,447,439 |
| 2014-05-29 | 2014-05-27 | 10.606 | 146,359,140 | -130,743 | 7.09% | 1,552,262,050 |
| 2014-05-28 | 2014-05-26 | 10.435 | 146,489,883 | -299,636 | 7.10% | 1,528,589,840 |
| 2014-05-27 | 2014-05-23 | 10.435 | 146,789,519 | +2,204,463 | 7.11% | 1,531,716,476 |
| 2014-05-26 | 2014-05-22 | 10.359 | 144,585,056 | -140,932 | 7.01% | 1,497,720,940 |
| 2014-05-23 | 2014-05-21 | 10.093 | 144,725,988 | -268,943 | 7.01% | 1,460,669,753 |
| 2014-05-22 | 2014-05-20 | 10.150 | 144,994,931 | +2,244,449 | 7.03% | 1,471,651,809 |
| 2014-05-21 | 2014-05-19 | 10.207 | 142,750,482 | -608,947 | 6.92% | 1,457,011,102 |
| 2014-05-20 | 2014-05-16 | 10.207 | 143,359,429 | +800,835 | 6.95% | 1,463,226,440 |
| 2014-05-19 | 2014-05-15 | 10.568 | 142,558,594 | -877,268 | 6.91% | 1,506,534,866 |
| 2014-05-16 | 2014-05-14 | 10.948 | 143,435,862 | -433,941 | 6.95% | 1,570,331,069 |
| 2014-05-15 | 2014-05-13 | 10.929 | 143,869,803 | -2,104,795 | 6.97% | 1,572,347,323 |
| 2014-05-14 | 2014-05-12 | 10.587 | 145,974,598 | +752,605 | 7.07% | 1,545,409,135 |
| 2014-05-13 | 2014-05-09 | 10.188 | 145,221,993 | +464,266 | 7.04% | 1,479,476,851 |
| 2014-05-12 | 2014-05-08 | 9.960 | 144,757,727 | -7,195,505 | 7.02% | 1,441,730,328 |
| 2014-05-09 | 2014-05-07 | 10.682 | 151,953,232 | -3,699,711 | 7.36% | 1,623,144,743 |
| 2014-05-08 | 2014-05-05 | 11.404 | 155,652,943 | +704,796 | 7.54% | 1,775,086,736 |
| 2014-05-07 | 2014-05-02 | 11.613 | 154,948,147 | -910,196 | 7.51% | 1,799,445,051 |
| 2014-05-05 | 2014-04-30 | 11.594 | 155,858,343 | -129,274 | 7.55% | 1,807,052,964 |
| 2014-05-02 | 2014-04-29 | 11.594 | 155,987,617 | +218,181 | 7.56% | 1,808,551,793 |
| 2014-04-30 | 2014-04-28 | 11.670 | 155,769,436 | +503,918 | 7.55% | 1,817,864,927 |
| 2014-04-29 | 2014-04-25 | 11.746 | 155,265,518 | -1,860,379 | 7.53% | 1,823,788,545 |
| 2014-04-28 | 2014-04-24 | 12.012 | 157,125,897 | -190,611 | 7.62% | 1,887,451,672 |
| 2014-04-25 | 2014-04-23 | 12.031 | 157,316,508 | +427,538 | 7.62% | 1,892,731,455 |
| 2014-04-24 | 2014-04-22 | 11.784 | 156,888,970 | -671,173 | 7.60% | 1,848,821,970 |
| 2014-04-23 | 2014-04-17 | 11.936 | 157,560,143 | -696,481 | 7.64% | 1,880,689,076 |
| 2014-04-22 | 2014-04-16 | 11.936 | 158,256,624 | -2,078,194 | 7.67% | 1,889,002,500 |
| 2014-04-17 | 2014-04-15 | 11.803 | 160,334,818 | +453,776 | 7.77% | 1,892,476,239 |
| 2014-04-16 | 2014-04-14 | 12.221 | 159,881,042 | +645,505 | 7.75% | 1,953,974,695 |
| 2014-04-15 | 2014-04-11 | 12.240 | 159,235,537 | +156,037 | 7.72% | 1,949,112,273 |
| 2014-04-14 | 2014-04-10 | 12.526 | 159,079,500 | -1,686,388 | 7.71% | 1,992,556,404 |
| 2014-04-11 | 2014-04-09 | 12.773 | 160,765,888 | -269,842 | 7.79% | 2,053,402,889 |
| 2014-04-10 | 2014-04-08 | 12.811 | 161,035,730 | +9,471 | 7.80% | 2,062,971,057 |
| 2014-04-09 | 2014-04-07 | 12.792 | 161,026,259 | +219,920 | 7.80% | 2,059,789,119 |
| 2014-04-08 | 2014-04-04 | 12.697 | 160,806,339 | +297,968 | 7.79% | 2,041,693,843 |
| 2014-04-07 | 2014-04-03 | 12.811 | 160,508,371 | -650,415 | 7.78% | 2,056,215,249 |
| 2014-04-04 | 2014-04-02 | 12.392 | 161,158,786 | -2,456,375 | 7.81% | 1,997,158,693 |
| 2014-04-03 | 2014-04-01 | 12.088 | 163,615,161 | -1,829,271 | 7.93% | 1,977,842,258 |
| 2014-04-02 | 2014-03-31 | 11.993 | 165,444,432 | -2,213,651 | 8.02% | 1,984,232,263 |
| 2014-04-01 | 2014-03-28 | 11.822 | 167,658,083 | -4,314,752 | 8.13% | 1,982,101,421 |
| 2014-03-31 | 2014-03-27 | 11.860 | 171,972,835 | +141,527 | 8.34% | 2,039,648,979 |
| 2014-03-28 | 2014-03-26 | 12.088 | 171,831,308 | +108,382 | 8.33% | 2,077,162,166 |
| 2014-03-27 | 2014-03-25 | 12.126 | 171,722,926 | -870,081 | 8.33% | 2,082,379,840 |
| 2014-03-26 | 2014-03-24 | 12.297 | 172,593,007 | -88,389 | 8.37% | 2,122,454,887 |
| 2014-03-25 | 2014-03-21 | 12.278 | 172,681,396 | -615,888 | 8.37% | 2,120,259,711 |
| 2014-03-24 | 2014-03-20 | 12.373 | 173,297,284 | -112,562 | 8.40% | 2,144,291,070 |
| 2014-03-21 | 2014-03-19 | 12.640 | 173,409,846 | -6,270 | 8.41% | 2,191,827,592 |
| 2014-03-20 | 2014-03-18 | 12.354 | 173,416,116 | -4,704,784 | 8.41% | 2,142,465,335 |
| 2014-03-19 | 2014-03-17 | 12.335 | 178,120,900 | -763,804 | 8.64% | 2,197,204,955 |
| 2014-03-18 | 2014-03-14 | 12.507 | 178,884,704 | -3,309,327 | 8.67% | 2,237,227,208 |
| 2014-03-17 | 2014-03-13 | 12.811 | 182,194,031 | -349,347 | 8.83% | 2,334,022,472 |
| 2014-03-14 | 2014-03-12 | 12.906 | 182,543,378 | -329,354 | 8.85% | 2,355,845,738 |
| 2014-03-13 | 2014-03-11 | 12.944 | 182,872,732 | -383,019 | 8.87% | 2,367,047,957 |
| 2014-03-12 | 2014-03-10 | 12.944 | 183,255,751 | -559,797 | 8.88% | 2,372,005,636 |
| 2014-03-11 | 2014-03-07 | 13.381 | 183,815,548 | +710,169 | 8.91% | 2,459,607,986 |
| 2014-03-10 | 2014-03-06 | 13.381 | 183,105,379 | -133,860 | 8.88% | 2,450,105,322 |
| 2014-03-07 | 2014-03-05 | 13.058 | 183,239,239 | -520,982 | 8.88% | 2,392,688,755 |
| 2014-03-06 | 2014-03-04 | 13.210 | 183,760,221 | -556,693 | 8.91% | 2,427,433,276 |
| 2014-03-05 | 2014-03-03 | 13.020 | 184,316,914 | -432,633 | 8.94% | 2,399,754,164 |
| 2014-03-04 | 2014-02-28 | 13.115 | 184,749,547 | -151,524 | 8.96% | 2,422,944,492 |
| 2014-03-03 | 2014-02-27 | 13.001 | 184,901,071 | -1,650,382 | 8.96% | 2,403,845,330 |
| 2014-02-28 | 2014-02-26 | 12.469 | 186,551,453 | -3,197,117 | 9.04% | 2,326,020,122 |
| 2014-02-27 | 2014-02-25 | 12.564 | 189,748,570 | -200,980 | 9.20% | 2,383,916,080 |
| 2014-02-26 | 2014-02-24 | 12.526 | 189,949,550 | -396,390 | 9.21% | 2,379,220,404 |
| 2014-02-25 | 2014-02-21 | 12.164 | 190,345,940 | +205,022 | 9.23% | 2,315,445,610 |
| 2014-02-24 | 2014-02-20 | 12.164 | 190,140,918 | -2,123,841 | 9.22% | 2,312,951,639 |
| 2014-02-21 | 2014-02-19 | 12.431 | 192,264,759 | -1,199,512 | 9.32% | 2,389,947,871 |
| 2014-02-20 | 2014-02-18 | 12.278 | 193,464,271 | -440,842 | 9.38% | 2,375,441,181 |
| 2014-02-19 | 2014-02-17 | 12.469 | 193,905,113 | +7,901 | 9.40% | 2,417,709,363 |
| 2014-02-18 | 2014-02-14 | 12.526 | 193,897,212 | -82,602 | 9.40% | 2,428,666,996 |
| 2014-02-17 | 2014-02-13 | 12.411 | 193,979,814 | +135,558 | 9.41% | 2,407,579,916 |
| 2014-02-14 | 2014-02-12 | 12.259 | 193,844,256 | +1,220,715 | 9.40% | 2,376,422,432 |
| 2014-02-13 | 2014-02-11 | 12.088 | 192,623,541 | +1,408,384 | 9.34% | 2,328,506,582 |
| 2014-02-12 | 2014-02-10 | 12.050 | 191,215,157 | -262,809 | 9.27% | 2,304,212,691 |
| 2014-02-11 | 2014-02-07 | 11.575 | 191,477,966 | -436,582 | 9.28% | 2,216,394,634 |
| 2014-02-10 | 2014-02-06 | 11.537 | 191,914,548 | +870,210 | 9.31% | 2,214,152,760 |
| 2014-02-07 | 2014-02-05 | 11.651 | 191,044,338 | +1,190,866 | 9.26% | 2,225,899,939 |
| 2014-02-06 | 2014-02-04 | 11.803 | 189,853,472 | -957,407 | 9.21% | 2,240,893,083 |
| 2014-02-05 | 2014-01-30 | 12.012 | 190,810,879 | -562,700 | 9.25% | 2,292,087,552 |
| 2014-02-04 | 2014-01-28 | 12.069 | 191,373,579 | -1,557,917 | 9.28% | 2,309,759,150 |
| 2014-01-29 | 2014-01-27 | 12.031 | 192,931,496 | -636,916 | 9.35% | 2,321,228,178 |
| 2014-01-28 | 2014-01-24 | 12.316 | 193,568,412 | +1,780,722 | 9.38% | 2,384,078,137 |
| 2014-01-27 | 2014-01-23 | 12.659 | 191,787,690 | -1,959,816 | 9.30% | 2,427,761,106 |
| 2014-01-24 | 2014-01-22 | 12.716 | 193,747,506 | +665,022 | 9.39% | 2,463,617,217 |
| 2014-01-23 | 2014-01-21 | 12.830 | 193,082,484 | -393,546 | 9.36% | 2,477,180,440 |
| 2014-01-22 | 2014-01-20 | 12.602 | 193,476,030 | +167,308 | 9.38% | 2,438,100,973 |
| 2014-01-21 | 2014-01-17 | 12.583 | 193,308,722 | +22,097 | 9.37% | 2,432,318,433 |
| 2014-01-20 | 2014-01-16 | 12.373 | 193,286,625 | +3,191,216 | 9.37% | 2,391,628,849 |
| 2014-01-17 | 2014-01-15 | 12.431 | 190,095,409 | +2,087,618 | 9.21% | 2,362,981,757 |
| 2014-01-16 | 2014-01-14 | 11.879 | 188,007,791 | -738,232 | 9.11% | 2,233,401,770 |
| 2014-01-15 | 2014-01-13 | 11.651 | 188,746,023 | +371,337 | 9.15% | 2,199,121,761 |
| 2014-01-14 | 2014-01-10 | 12.183 | 188,374,686 | -734,640 | 9.13% | 2,295,046,890 |
| 2014-01-13 | 2014-01-09 | 12.640 | 189,109,326 | -57,875 | 9.17% | 2,390,262,423 |
| 2014-01-10 | 2014-01-08 | 12.697 | 189,167,201 | +260,623 | 9.17% | 2,401,780,378 |
| 2014-01-09 | 2014-01-07 | 12.316 | 188,906,578 | -33,886 | 9.16% | 2,326,660,832 |
| 2014-01-08 | 2014-01-06 | 12.754 | 188,940,464 | -147,305 | 9.16% | 2,409,675,099 |
| 2014-01-07 | 2014-01-03 | 12.944 | 189,087,769 | +832,332 | 9.17% | 2,447,493,469 |
| 2014-01-06 | 2014-01-02 | 13.153 | 188,255,437 | -23,149 | 9.12% | 2,476,079,670 |
| 2014-01-03 | 2013-12-31 | 13.001 | 188,278,586 | +224,833 | 9.13% | 2,447,755,425 |
| 2014-01-02 | 2013-12-27 | 12.868 | 188,053,753 | -412,238 | 9.11% | 2,419,812,221 |
| 2013-12-30 | 2013-12-24 | 13.267 | 188,465,991 | -749,830 | 9.14% | 2,500,341,948 |
| 2013-12-27 | 2013-12-20 | 12.392 | 189,215,821 | +25,780 | 9.17% | 2,344,855,227 |
| 2013-12-23 | 2013-12-19 | 12.906 | 189,190,041 | +66,305 | 9.17% | 2,441,625,419 |
| 2013-12-20 | 2013-12-18 | 13.362 | 189,123,736 | +87,029 | 9.17% | 2,527,041,392 |
| 2013-12-19 | 2013-12-17 | 13.324 | 189,036,707 | -1,113,692 | 9.16% | 2,518,692,525 |
| 2013-12-18 | 2013-12-16 | 13.400 | 190,150,399 | -1,823,589 | 9.22% | 2,547,987,834 |
| 2013-12-17 | 2013-12-13 | 13.894 | 191,973,988 | +1,533,065 | 9.31% | 2,667,293,188 |
| 2013-12-16 | 2013-12-12 | 13.704 | 190,440,923 | +1,480,411 | 9.23% | 2,609,795,839 |
| 2013-12-13 | 2013-12-11 | 13.818 | 188,960,512 | -2,182,827 | 9.16% | 2,611,057,645 |
| 2013-12-12 | 2013-12-10 | 13.457 | 191,143,339 | -1,328,274 | 9.26% | 2,572,192,206 |
| 2013-12-11 | 2013-12-09 | 13.609 | 192,471,613 | -167,395 | 9.33% | 2,619,332,914 |
| 2013-12-10 | 2013-12-06 | 13.818 | 192,639,008 | +1,483,048 | 9.34% | 2,661,887,127 |
| 2013-12-09 | 2013-12-05 | 13.913 | 191,155,960 | +16,137,226 | 9.27% | 2,659,560,759 |
| 2013-12-06 | 2013-12-04 | 14.065 | 175,018,734 | -946,657 | 8.48% | 2,461,655,358 |
| 2013-12-05 | 2013-12-03 | 14.236 | 175,965,391 | +217,522 | 8.53% | 2,505,071,168 |
| 2013-12-04 | 2013-12-02 | 14.255 | 175,747,869 | -628,656 | 8.52% | 2,505,314,911 |
| 2013-12-03 | 2013-11-29 | 18.102 | 176,376,525 | -4,274,114 | 8.55% | 3,192,822,517 |
| 2013-12-02 | 2013-11-28 | 17.992 | 180,650,639 | +23,269,146 | 8.76% | 3,250,253,646 |
| 2013-11-29 | 2013-11-27 | 18.389 | 157,381,493 | -74,606 | 8.86% | 2,894,135,135 |
| 2013-11-28 | 2013-11-26 | 18.433 | 157,456,099 | +198,776 | 8.87% | 2,902,459,085 |
| 2013-11-27 | 2013-11-25 | 18.831 | 157,257,323 | -641,270 | 8.86% | 2,961,283,951 |
| 2013-11-26 | 2013-11-22 | 18.389 | 157,898,593 | -584,217 | 8.89% | 2,903,644,241 |
| 2013-11-25 | 2013-11-21 | 18.654 | 158,482,810 | +133,085 | 8.92% | 2,956,371,556 |
| 2013-11-22 | 2013-11-20 | 18.080 | 158,349,725 | +1,354,399 | 8.92% | 2,863,000,070 |
| 2013-11-21 | 2013-11-19 | 17.683 | 156,995,326 | -875,029 | 8.84% | 2,776,127,335 |
| 2013-11-20 | 2013-11-18 | 17.705 | 157,870,355 | +247,327 | 8.89% | 2,795,085,500 |
| 2013-11-19 | 2013-11-15 | 17.639 | 157,623,028 | +1,270,000 | 8.88% | 2,780,267,537 |
| 2013-11-18 | 2013-11-14 | 17.705 | 156,353,028 | +4,365,076 | 8.80% | 2,768,221,313 |
| 2013-11-15 | 2013-11-13 | 17.396 | 151,987,952 | +657,728 | 8.56% | 2,643,963,917 |
| 2013-11-14 | 2013-11-12 | 17.219 | 151,330,224 | +749,883 | 8.52% | 2,605,796,047 |
| 2013-11-13 | 2013-11-11 | 17.219 | 150,580,341 | -1,114,005 | 8.48% | 2,592,883,609 |
| 2013-11-12 | 2013-11-08 | 16.756 | 151,694,346 | +1,981,837 | 8.54% | 2,541,741,110 |
| 2013-11-11 | 2013-11-07 | 17.285 | 149,712,509 | +1,540,952 | 8.43% | 2,587,855,330 |
| 2013-11-08 | 2013-11-06 | 17.308 | 148,171,557 | -366,552 | 8.34% | 2,564,490,240 |
| 2013-11-07 | 2013-11-05 | 16.976 | 148,538,109 | -135,531 | 8.36% | 2,521,647,484 |
| 2013-11-06 | 2013-11-04 | 16.954 | 148,673,640 | +166,395 | 8.37% | 2,520,666,200 |
| 2013-11-05 | 2013-11-01 | 16.734 | 148,507,245 | -1,636,608 | 8.36% | 2,485,060,638 |
| 2013-11-04 | 2013-10-31 | 16.954 | 150,143,853 | -129,508 | 8.46% | 2,545,592,718 |
| 2013-11-01 | 2013-10-30 | 17.131 | 150,273,361 | -42,580 | 8.46% | 2,574,327,906 |
| 2013-10-31 | 2013-10-29 | 17.131 | 150,315,941 | -107,466 | 8.46% | 2,575,057,343 |
| 2013-10-30 | 2013-10-28 | 17.705 | 150,423,407 | -78,292 | 8.48% | 2,663,237,716 |
| 2013-10-29 | 2013-10-25 | 17.484 | 150,501,699 | -659,858 | 8.48% | 2,631,399,135 |
| 2013-10-28 | 2013-10-24 | 17.330 | 151,161,557 | +1,994,927 | 8.52% | 2,619,576,928 |
| 2013-10-25 | 2013-10-23 | 17.043 | 149,166,630 | -316,152 | 8.41% | 2,542,196,532 |
| 2013-10-24 | 2013-10-22 | 17.705 | 149,482,782 | +285,378 | 8.42% | 2,646,584,005 |
| 2013-10-23 | 2013-10-21 | 17.882 | 149,197,404 | +396,064 | 8.41% | 2,667,880,845 |
| 2013-10-22 | 2013-10-18 | 17.595 | 148,801,340 | +726,241 | 8.39% | 2,618,094,431 |
| 2013-10-21 | 2013-10-17 | 17.374 | 148,075,099 | -473,184 | 8.35% | 2,572,627,498 |
| 2013-10-18 | 2013-10-16 | 17.153 | 148,548,283 | +2,130,623 | 8.37% | 2,548,055,003 |
| 2013-10-17 | 2013-10-15 | 17.462 | 146,417,660 | -61,605 | 8.25% | 2,556,760,738 |
| 2013-10-16 | 2013-10-11 | 16.954 | 146,479,265 | +560,790 | 8.26% | 2,483,461,979 |
| 2013-10-15 | 2013-10-10 | 17.109 | 145,918,475 | +7,435,016 | 8.22% | 2,496,503,206 |
| 2013-10-11 | 2013-10-09 | 17.021 | 138,483,459 | +2,429,747 | 7.80% | 2,357,069,695 |
| 2013-10-10 | 2013-10-08 | 16.270 | 136,053,712 | -2,508,937 | 7.67% | 2,213,594,293 |
| 2013-10-09 | 2013-10-07 | 15.895 | 138,562,649 | -289,002 | 7.81% | 2,202,413,281 |
| 2013-10-08 | 2013-10-04 | 16.049 | 138,851,651 | -1,858,474 | 7.83% | 2,228,463,896 |
| 2013-10-07 | 2013-10-03 | 15.873 | 140,710,125 | +936,357 | 7.93% | 2,233,440,477 |
| 2013-10-04 | 2013-10-02 | 16.093 | 139,773,768 | +2,328,322 | 7.88% | 2,249,434,463 |
| 2013-10-03 | 2013-09-30 | 15.762 | 137,445,446 | +293,019 | 7.75% | 2,166,450,198 |
| 2013-10-02 | 2013-09-27 | 15.828 | 137,152,427 | +1,154,196 | 7.73% | 2,170,914,884 |
| 2013-09-30 | 2013-09-26 | 15.475 | 135,998,231 | +296,295 | 7.66% | 2,104,608,987 |
| 2013-09-27 | 2013-09-25 | 15.277 | 135,701,936 | -51,667 | 7.65% | 2,073,061,954 |
| 2013-09-26 | 2013-09-24 | 15.343 | 135,753,603 | -1,010,148 | 7.65% | 2,082,841,934 |
| 2013-09-25 | 2013-09-23 | 15.696 | 136,763,751 | -226,536 | 7.71% | 2,146,647,563 |
| 2013-09-24 | 2013-09-19 | 15.453 | 136,990,287 | +1,250,817 | 7.72% | 2,116,937,123 |
| 2013-09-23 | 2013-09-18 | 15.232 | 135,739,470 | +1,338,038 | 7.65% | 2,067,642,180 |
| 2013-09-19 | 2013-09-17 | 15.012 | 134,401,432 | +998,370 | 7.58% | 2,017,590,164 |
| 2013-09-18 | 2013-09-16 | 15.321 | 133,403,062 | +329,046 | 7.52% | 2,043,833,023 |
| 2013-09-17 | 2013-09-13 | 15.431 | 133,074,016 | -187,683 | 7.50% | 2,053,480,498 |
| 2013-09-16 | 2013-09-12 | 15.497 | 133,261,699 | +1,703,847 | 7.51% | 2,065,202,307 |
| 2013-09-13 | 2013-09-11 | 15.497 | 131,557,852 | +665,152 | 7.65% | 2,038,797,205 |
| 2013-09-12 | 2013-09-10 | 15.630 | 130,892,700 | +307,890 | 7.61% | 2,045,826,629 |
| 2013-09-11 | 2013-09-09 | 15.873 | 130,584,810 | +2,327,370 | 7.60% | 2,072,725,046 |
| 2013-09-10 | 2013-09-06 | 15.674 | 128,257,440 | +1,435,974 | 7.46% | 2,010,300,864 |
| 2013-09-09 | 2013-09-05 | 15.100 | 126,821,466 | +216,529 | 7.38% | 1,915,001,040 |
| 2013-09-06 | 2013-09-04 | 14.681 | 126,604,937 | +13,012,665 | 7.36% | 1,858,627,806 |
| 2013-09-05 | 2013-09-03 | 15.608 | 113,592,272 | -4,516,726 | 6.61% | 1,772,916,751 |
| 2013-09-04 | 2013-09-02 | 15.343 | 118,108,998 | +254,610 | 6.87% | 1,812,124,087 |
| 2013-09-03 | 2013-08-30 | 16.297 | 117,854,388 | -2,237,242 | 6.85% | 1,920,710,541 |
| 2013-09-02 | 2013-08-29 | 15.938 | 120,091,630 | +2,143,581 | 6.98% | 1,913,978,835 |
| 2013-08-30 | 2013-08-28 | 15.690 | 117,948,049 | +2,375,054 | 6.99% | 1,850,650,208 |
| 2013-08-29 | 2013-08-27 | 16.028 | 115,572,995 | +35,589 | 6.85% | 1,852,354,284 |
| 2013-08-28 | 2013-08-26 | 16.140 | 115,537,406 | +304,249 | 6.85% | 1,864,769,740 |
| 2013-08-27 | 2013-08-23 | 16.275 | 115,233,157 | +340,762 | 6.83% | 1,875,401,170 |
| 2013-08-26 | 2013-08-22 | 16.320 | 114,892,395 | -476,463 | 6.81% | 1,875,020,670 |
| 2013-08-23 | 2013-08-21 | 16.028 | 115,368,858 | -695,750 | 6.84% | 1,849,082,464 |
| 2013-08-22 | 2013-08-20 | 16.679 | 116,064,608 | +876,338 | 6.88% | 1,935,895,323 |
| 2013-08-21 | 2013-08-19 | 16.994 | 115,188,270 | +1,596,152 | 6.83% | 1,957,529,013 |
| 2013-08-20 | 2013-08-16 | 16.590 | 113,592,118 | +754,480 | 6.74% | 1,884,441,741 |
| 2013-08-19 | 2013-08-15 | 16.567 | 112,837,638 | +1,210,611 | 6.69% | 1,869,388,776 |
| 2013-08-16 | 2013-08-13 | 16.679 | 111,627,027 | +4,893 | 6.62% | 1,861,878,855 |
| 2013-08-15 | 2013-08-12 | 16.657 | 111,622,134 | +757,949 | 6.62% | 1,859,288,082 |
| 2013-08-13 | 2013-08-09 | 16.657 | 110,864,185 | +205,074 | 6.57% | 1,846,662,937 |
| 2013-08-12 | 2013-08-08 | 16.230 | 110,659,111 | -30,250 | 6.56% | 1,795,984,279 |
| 2013-08-09 | 2013-08-07 | 16.342 | 110,689,361 | +348,347 | 6.56% | 1,808,916,197 |
| 2013-08-08 | 2013-08-06 | 16.635 | 110,341,014 | -345,473 | 6.54% | 1,835,468,124 |
| 2013-08-07 | 2013-08-05 | 16.702 | 110,686,487 | +352,234 | 6.56% | 1,848,679,281 |
| 2013-08-06 | 2013-08-02 | 16.769 | 110,334,253 | +1,360,112 | 6.54% | 1,850,236,920 |
| 2013-08-05 | 2013-08-01 | 16.477 | 108,974,141 | +1,051,521 | 6.46% | 1,795,583,415 |
| 2013-08-02 | 2013-07-31 | 15.983 | 107,922,620 | +1,549,879 | 6.40% | 1,724,885,364 |
| 2013-08-01 | 2013-07-30 | 16.028 | 106,372,741 | +94,423 | 6.31% | 1,704,896,567 |
| 2013-07-31 | 2013-07-29 | 15.533 | 106,278,318 | +305,416 | 6.30% | 1,650,824,388 |
| 2013-07-30 | 2013-07-26 | 15.600 | 105,972,902 | +873,301 | 6.30% | 1,653,226,866 |
| 2013-07-29 | 2013-07-25 | 15.915 | 105,099,601 | +3,582,236 | 6.25% | 1,672,678,525 |
| 2013-07-26 | 2013-07-24 | 15.960 | 101,517,365 | -133,901 | 6.03% | 1,620,230,643 |
| 2013-07-25 | 2013-07-23 | 15.398 | 101,651,266 | -386,452 | 6.04% | 1,565,242,097 |
| 2013-07-24 | 2013-07-22 | 14.791 | 102,037,718 | +273,143 | 6.06% | 1,509,262,520 |
| 2013-07-23 | 2013-07-19 | 14.679 | 101,764,575 | +2,920 | 6.05% | 1,493,784,541 |
| 2013-07-22 | 2013-07-18 | 15.083 | 101,761,655 | +628,636 | 6.05% | 1,534,916,794 |
| 2013-07-19 | 2013-07-17 | 14.859 | 101,133,019 | +990,255 | 6.01% | 1,502,701,042 |
| 2013-07-18 | 2013-07-16 | 14.881 | 100,142,764 | +1,509,601 | 5.95% | 1,490,238,296 |
| 2013-07-17 | 2013-07-15 | 14.274 | 98,633,163 | -948,741 | 5.86% | 1,407,909,833 |
| 2013-07-16 | 2013-07-12 | 14.117 | 99,581,904 | -36,487 | 5.92% | 1,405,782,801 |
| 2013-07-15 | 2013-07-11 | 13.667 | 99,618,391 | -872,073 | 5.92% | 1,361,511,326 |
| 2013-07-12 | 2013-07-10 | 13.398 | 100,490,464 | +750,565 | 5.97% | 1,346,323,007 |
| 2013-07-11 | 2013-07-09 | 13.465 | 99,739,899 | -87,548 | 5.93% | 1,342,993,475 |
| 2013-07-10 | 2013-07-08 | 13.555 | 99,827,447 | -64,727 | 5.93% | 1,353,148,414 |
| 2013-07-09 | 2013-07-05 | 13.712 | 99,892,174 | -920,590 | 5.94% | 1,369,744,156 |
| 2013-07-08 | 2013-07-04 | 13.375 | 100,812,764 | +126,962 | 5.99% | 1,348,374,852 |
| 2013-07-05 | 2013-07-03 | 13.487 | 100,685,802 | +270,811 | 5.98% | 1,357,993,341 |
| 2013-07-04 | 2013-07-02 | 13.892 | 100,414,991 | -209,706 | 5.97% | 1,394,971,019 |
| 2013-07-03 | 2013-06-28 | 13.555 | 100,624,697 | -224,209 | 5.98% | 1,363,955,037 |
| 2013-07-02 | 2013-06-27 | 13.375 | 100,848,906 | +27,225 | 5.99% | 1,348,858,253 |
| 2013-06-28 | 2013-06-26 | 13.442 | 100,821,681 | -1,010,823 | 5.99% | 1,355,293,247 |
| 2013-06-27 | 2013-06-25 | 12.993 | 101,832,504 | -115,026 | 6.05% | 1,323,099,233 |
| 2013-06-26 | 2013-06-24 | 13.308 | 101,947,530 | -2,455,886 | 6.05% | 1,356,677,340 |
| 2013-06-25 | 2013-06-21 | 13.645 | 104,403,416 | +69,723 | 6.19% | 1,424,562,658 |
| 2013-06-24 | 2013-06-20 | 14.117 | 104,333,693 | -205,516 | 6.19% | 1,472,863,094 |
| 2013-06-21 | 2013-06-19 | 14.769 | 104,539,209 | +317,629 | 6.20% | 1,543,912,685 |
| 2013-06-20 | 2013-06-18 | 14.881 | 104,221,580 | -787,546 | 6.18% | 1,550,935,720 |
| 2013-06-19 | 2013-06-17 | 14.499 | 105,009,126 | -1,509,169 | 6.23% | 1,522,526,691 |
| 2013-06-18 | 2013-06-14 | 13.802 | 106,518,295 | +220,650 | 6.32% | 1,470,180,756 |
| 2013-06-17 | 2013-06-13 | 14.184 | 106,297,645 | -259,787 | 6.31% | 1,507,756,323 |
| 2013-06-14 | 2013-06-11 | 14.004 | 106,557,432 | -193,068 | 6.32% | 1,492,278,729 |
| 2013-06-13 | 2013-06-10 | 14.477 | 106,750,500 | -725,047 | 6.33% | 1,545,375,211 |
| 2013-06-11 | 2013-06-07 | 14.364 | 107,475,547 | +45,345 | 6.38% | 1,543,791,618 |
| 2013-06-10 | 2013-06-06 | 14.566 | 107,430,202 | -899,918 | 6.38% | 1,564,874,647 |
| 2013-06-07 | 2013-06-05 | 14.791 | 108,330,120 | +582,764 | 6.43% | 1,602,334,834 |
| 2013-06-06 | 2013-06-04 | 14.297 | 107,747,356 | +1,267,668 | 6.39% | 1,540,429,737 |
| 2013-06-05 | 2013-06-03 | 15.154 | 106,479,688 | +407,348 | 6.32% | 1,613,557,244 |
| 2013-06-04 | 2013-05-31 | 15.290 | 106,072,340 | +2,348,903 | 6.30% | 1,621,887,147 |
| 2013-06-03 | 2013-05-30 | 15.290 | 103,723,437 | +1,786,214 | 6.24% | 1,585,971,510 |
| 2013-05-31 | 2013-05-29 | 15.518 | 101,937,223 | +1,723,041 | 6.13% | 1,581,888,513 |
| 2013-05-30 | 2013-05-28 | 15.382 | 100,214,182 | +796,874 | 6.03% | 1,541,448,150 |
| 2013-05-29 | 2013-05-27 | 14.402 | 99,417,308 | +1,990,568 | 5.98% | 1,431,775,873 |
| 2013-05-28 | 2013-05-24 | 14.698 | 97,426,740 | +2,073,026 | 5.86% | 1,431,969,763 |
| 2013-05-27 | 2013-05-23 | 14.470 | 95,353,714 | +94,967 | 5.74% | 1,379,771,915 |
| 2013-05-24 | 2013-05-22 | 14.356 | 95,258,747 | +479,135 | 5.72% | 1,367,544,214 |
| 2013-05-23 | 2013-05-21 | 14.356 | 94,779,612 | +950,282 | 5.69% | 1,360,665,703 |
| 2013-05-22 | 2013-05-20 | 14.516 | 93,829,330 | +695,409 | 5.63% | 1,361,990,285 |
| 2013-05-21 | 2013-05-16 | 14.265 | 93,133,921 | +1,188,362 | 5.59% | 1,328,550,854 |
| 2013-05-20 | 2013-05-15 | 14.060 | 91,945,559 | +1,436,755 | 5.52% | 1,292,742,074 |
| 2013-05-16 | 2013-05-14 | 13.581 | 90,508,804 | -65,198 | 5.43% | 1,229,229,709 |
| 2013-05-15 | 2013-05-13 | 13.445 | 90,574,002 | -766,313 | 5.44% | 1,217,731,474 |
| 2013-05-14 | 2013-05-10 | 13.513 | 91,340,315 | +3,644,124 | 5.49% | 1,234,278,490 |
| 2013-05-13 | 2013-05-09 | 13.103 | 87,696,191 | +2,565,752 | 5.27% | 1,149,064,844 |
| 2013-05-10 | 2013-05-08 | 13.126 | 85,130,439 | +864,407 | 5.12% | 1,117,386,239 |
| 2013-05-09 | 2013-05-07 | 12.396 | 84,266,032 | -318,622 | 5.06% | 1,044,593,709 |
| 2013-05-08 | 2013-05-06 | 12.260 | 84,584,654 | -380,956 | 5.08% | 1,036,978,650 |
| 2013-05-07 | 2013-05-03 | 12.100 | 84,965,610 | +1,415,219 | 5.11% | 1,028,095,985 |
| 2013-05-06 | 2013-05-02 | 12.100 | 83,550,391 | -36,775 | 5.02% | 1,010,971,633 |
| 2013-05-03 | 2013-04-30 | 12.100 | 83,587,166 | -261,126 | 5.02% | 1,011,416,616 |
| 2013-05-02 | 2013-04-29 | 12.260 | 83,848,292 | +155,347 | 5.04% | 1,027,951,106 |
| 2013-04-30 | 2013-04-26 | 12.556 | 83,692,945 | -207,346 | 5.03% | 1,050,839,553 |
| 2013-04-29 | 2013-04-25 | 12.579 | 83,900,291 | +535,671 | 5.04% | 1,055,354,842 |
| 2013-04-26 | 2013-04-24 | 12.693 | 83,364,620 | +435,327 | 5.01% | 1,058,115,149 |
| 2013-04-25 | 2013-04-23 | 12.442 | 82,929,293 | +759,954 | 4.98% | 1,031,802,481 |
| 2013-04-24 | 2013-04-22 | 12.396 | 82,169,339 | +64,629 | 4.93% | 1,018,602,307 |
| 2013-04-23 | 2013-04-19 | 12.282 | 82,104,710 | -136,960 | 4.93% | 1,008,446,351 |
| 2013-04-22 | 2013-04-18 | 12.169 | 82,241,670 | -68,385 | 4.93% | 1,000,758,160 |
| 2013-04-19 | 2013-04-17 | 12.465 | 82,310,055 | +341,680 | 4.94% | 1,025,973,587 |
| 2013-04-18 | 2013-04-16 | 12.442 | 81,968,375 | -267,534 | 4.92% | 1,019,846,783 |
| 2013-04-17 | 2013-04-15 | 12.533 | 82,235,909 | +614,714 | 4.94% | 1,030,671,220 |
| 2013-04-16 | 2013-04-12 | 12.556 | 81,621,195 | -6,386 | 4.90% | 1,024,826,885 |
| 2013-04-15 | 2013-04-11 | 12.556 | 81,627,581 | -659,135 | 4.90% | 1,024,907,067 |
| 2013-04-12 | 2013-04-10 | 12.442 | 82,286,716 | -2,659,357 | 4.94% | 1,023,807,567 |
| 2013-04-11 | 2013-04-09 | 12.146 | 84,946,073 | -166,758 | 5.10% | 1,031,730,995 |
| 2013-04-10 | 2013-04-08 | 11.872 | 85,112,831 | -242,200 | 5.11% | 1,010,482,326 |
| 2013-04-09 | 2013-04-05 | 11.804 | 85,355,031 | -703,062 | 5.12% | 1,007,522,715 |
| 2013-04-08 | 2013-04-03 | 12.146 | 86,058,093 | -547,670 | 5.17% | 1,045,237,276 |
| 2013-04-05 | 2013-04-02 | 12.032 | 86,605,763 | +5,310 | 5.20% | 1,042,021,493 |
| 2013-04-03 | 2013-03-28 | 12.488 | 86,600,453 | +139,086 | 5.20% | 1,081,425,695 |
| 2013-04-02 | 2013-03-27 | 12.647 | 86,461,367 | -123,909 | 5.19% | 1,093,480,501 |
| 2013-03-28 | 2013-03-26 | 12.670 | 86,585,276 | +464,348 | 5.20% | 1,097,020,642 |
| 2013-03-27 | 2013-03-25 | 12.738 | 86,120,928 | -438,838 | 5.18% | 1,097,024,864 |
| 2013-03-26 | 2013-03-22 | 12.693 | 86,559,766 | +1,342,691 | 5.20% | 1,098,669,912 |
| 2013-03-25 | 2013-03-21 | 12.989 | 85,217,075 | +1,982,667 | 5.12% | 1,106,872,101 |
| 2013-03-22 | 2013-03-20 | 12.943 | 83,234,408 | +1,443,761 | 5.00% | 1,077,326,128 |
| 2013-03-21 | 2013-03-19 | 12.374 | 81,790,647 | +22,819 | 4.92% | 1,012,044,096 |
| 2013-03-20 | 2013-03-18 | 12.077 | 81,767,828 | +750,218 | 4.91% | 987,539,086 |
| 2013-03-19 | 2013-03-15 | 12.328 | 81,017,610 | +466,804 | 4.87% | 998,786,480 |
| 2013-03-18 | 2013-03-14 | 12.624 | 80,550,806 | -557,148 | 4.84% | 1,016,893,842 |
| 2013-03-15 | 2013-03-13 | 12.260 | 81,107,954 | +377,065 | 4.87% | 994,355,509 |
| 2013-03-14 | 2013-03-12 | 12.852 | 80,730,889 | -135,749 | 4.85% | 1,037,563,776 |
| 2013-03-13 | 2013-03-11 | 12.784 | 80,866,638 | -137,795 | 4.86% | 1,033,780,203 |
| 2013-03-12 | 2013-03-08 | 13.171 | 81,004,433 | +1,560,639 | 4.87% | 1,066,921,795 |
| 2013-03-11 | 2013-03-07 | 13.057 | 79,443,794 | +1,325,203 | 4.77% | 1,037,314,768 |
| 2013-03-08 | 2013-03-06 | 12.966 | 78,118,591 | +232,916 | 4.69% | 1,012,890,808 |
| 2013-03-07 | 2013-03-05 | 12.966 | 77,885,675 | -73,089 | 4.68% | 1,009,870,804 |
| 2013-03-06 | 2013-03-04 | 12.966 | 77,958,764 | +1,279,480 | 4.68% | 1,010,818,481 |
| 2013-03-05 | 2013-03-01 | 12.647 | 76,679,284 | +1,501,758 | 4.61% | 969,766,091 |
| 2013-03-04 | 2013-02-28 | 11.872 | 75,177,526 | +254,500 | 4.52% | 892,527,724 |
| 2013-03-01 | 2013-02-27 | 11.758 | 74,923,026 | -743,483 | 4.50% | 880,969,703 |
| 2013-02-28 | 2013-02-26 | 11.736 | 75,666,509 | -52,569 | 4.55% | 887,987,574 |
| 2013-02-27 | 2013-02-25 | 11.895 | 75,719,078 | -320,164 | 4.55% | 900,682,620 |
| 2013-02-26 | 2013-02-22 | 12.374 | 76,039,242 | -521,687 | 4.57% | 940,878,557 |
| 2013-02-25 | 2013-02-21 | 12.077 | 76,560,929 | -825,597 | 4.60% | 924,653,518 |
| 2013-02-22 | 2013-02-20 | 12.146 | 77,386,526 | +556,891 | 4.65% | 939,914,874 |
| 2013-02-21 | 2013-02-19 | 12.396 | 76,829,635 | +180,801 | 4.62% | 952,409,310 |
| 2013-02-20 | 2013-02-18 | 12.852 | 76,648,834 | +129,896 | 4.61% | 985,100,680 |
| 2013-02-19 | 2013-02-15 | 12.966 | 76,518,938 | +1,853,338 | 4.60% | 992,149,602 |
| 2013-02-18 | 2013-02-14 | 12.465 | 74,665,600 | -759,189 | 4.49% | 930,687,429 |
| 2013-02-15 | 2013-02-08 | 12.100 | 75,424,789 | +1,692,159 | 4.53% | 912,650,692 |
| 2013-02-14 | 2013-02-07 | 11.781 | 73,732,630 | +1,545,586 | 4.43% | 868,652,813 |
| 2013-02-08 | 2013-02-06 | 11.827 | 72,187,044 | +970,446 | 4.34% | 853,734,001 |
| 2013-02-07 | 2013-02-05 | 11.553 | 71,216,598 | +395,208 | 4.28% | 822,782,688 |
| 2013-02-06 | 2013-02-04 | 11.713 | 70,821,390 | +1,073,397 | 4.26% | 829,513,632 |
| 2013-02-05 | 2013-02-01 | 11.622 | 69,747,993 | +1,946,202 | 4.19% | 810,583,676 |
| 2013-02-04 | 2013-01-31 | 11.553 | 67,801,791 | +1,179,596 | 4.08% | 783,330,592 |
| 2013-02-01 | 2013-01-30 | 11.736 | 66,622,195 | +960,177 | 4.01% | 781,847,638 |
| 2013-01-31 | 2013-01-29 | 11.485 | 65,662,018 | +1,745,697 | 3.95% | 754,120,461 |
| 2013-01-30 | 2013-01-28 | 11.553 | 63,916,321 | +199,232 | 3.85% | 738,440,811 |
| 2013-01-29 | 2013-01-25 | 11.690 | 63,717,089 | +1,732,224 | 3.84% | 744,850,740 |
| 2013-01-28 | 2013-01-24 | 11.713 | 61,984,865 | +1,448 | 3.73% | 726,013,574 |
| 2013-01-25 | 2013-01-23 | 11.622 | 61,983,417 | +90,716 | 3.73% | 720,346,835 |
| 2013-01-24 | 2013-01-22 | 11.895 | 61,892,701 | +43,458 | 3.73% | 736,217,101 |
| 2013-01-23 | 2013-01-21 | 12.032 | 61,849,243 | +1,717,585 | 3.72% | 744,156,489 |
| 2013-01-22 | 2013-01-18 | 12.009 | 60,131,658 | -77,674 | 3.62% | 722,120,636 |
| 2013-01-21 | 2013-01-17 | 11.758 | 60,209,332 | -169,580 | 3.62% | 707,961,226 |
| 2013-01-18 | 2013-01-16 | 11.872 | 60,378,912 | +508,694 | 3.63% | 716,834,615 |
| 2013-01-17 | 2013-01-15 | 12.009 | 59,870,218 | +288,559 | 3.60% | 718,981,005 |
| 2013-01-16 | 2013-01-14 | 12.123 | 59,581,659 | +55,294 | 3.59% | 722,304,276 |
| 2013-01-15 | 2013-01-11 | 12.032 | 59,526,365 | -138,515 | 3.58% | 716,208,132 |
| 2013-01-14 | 2013-01-10 | 12.328 | 59,664,880 | -186,778 | 3.59% | 735,549,660 |
| 2013-01-11 | 2013-01-09 | 12.169 | 59,851,658 | -405,976 | 3.60% | 728,305,190 |
| 2013-01-10 | 2013-01-08 | 12.305 | 60,257,634 | -1,327,800 | 3.63% | 741,484,022 |
| 2013-01-09 | 2013-01-07 | 12.374 | 61,585,434 | +1,236,362 | 3.71% | 762,033,034 |
| 2013-01-08 | 2013-01-04 | 12.488 | 60,349,072 | -169,750 | 3.63% | 753,610,806 |
| 2013-01-07 | 2013-01-03 | 12.396 | 60,518,822 | +1,701 | 3.64% | 750,214,282 |
| 2013-01-04 | 2013-01-02 | 11.941 | 60,517,121 | -5,428,360 | 3.64% | 722,612,564 |
| 2013-01-03 | 2012-12-31 | 10.892 | 65,945,481 | +6,018,003 | 3.97% | 718,305,016 |
| 2013-01-02 | 2012-12-27 | 10.801 | 59,927,478 | -243,116 | 3.61% | 647,292,098 |
| 2012-12-28 | 2012-12-24 | 10.665 | 60,170,594 | +325,859 | 3.62% | 641,691,245 |
| 2012-12-27 | 2012-12-20 | 10.573 | 59,844,735 | +266,286 | 3.61% | 632,761,273 |
| 2012-12-21 | 2012-12-19 | 10.596 | 59,578,449 | +356,185 | 3.59% | 631,303,371 |
| 2012-12-20 | 2012-12-18 | 10.596 | 59,222,264 | +411,211 | 3.57% | 627,529,174 |
| 2012-12-19 | 2012-12-17 | 10.710 | 58,811,053 | -83,172 | 3.54% | 629,872,686 |
| 2012-12-18 | 2012-12-14 | 10.665 | 58,894,225 | +359,585 | 3.55% | 628,079,367 |
| 2012-12-17 | 2012-12-13 | 10.528 | 58,534,640 | -2,905 | 3.53% | 616,241,425 |
| 2012-12-14 | 2012-12-12 | 10.642 | 58,537,545 | -1,707,588 | 3.53% | 622,941,619 |
| 2012-12-13 | 2012-12-11 | 10.505 | 60,245,133 | -35,985 | 3.63% | 632,876,333 |
| 2012-12-12 | 2012-12-10 | 10.528 | 60,281,118 | +73,725 | 3.63% | 634,628,010 |
| 2012-12-11 | 2012-12-07 | 10.528 | 60,207,393 | +1,590,857 | 3.63% | 633,851,847 |
| 2012-12-10 | 2012-12-06 | 10.254 | 58,616,536 | -172,463 | 3.53% | 601,074,946 |
| 2012-12-07 | 2012-12-05 | 10.072 | 58,788,999 | -1,007,572 | 3.54% | 592,126,226 |
| 2012-12-06 | 2012-12-04 | 9.844 | 59,796,571 | -48,711 | 3.60% | 588,648,429 |
| 2012-12-05 | 2012-12-03 | 9.913 | 59,845,282 | +70,246 | 3.61% | 593,219,115 |
| 2012-12-04 | 2012-11-30 | 9.935 | 59,775,036 | -402,479 | 3.60% | 593,884,920 |
| 2012-12-03 | 2012-11-29 | 9.981 | 60,177,515 | +213,275 | 3.63% | 600,626,269 |
| 2012-11-30 | 2012-11-28 | 10.026 | 59,964,240 | -3,510 | 3.61% | 601,230,456 |
| 2012-11-29 | 2012-11-27 | 9.981 | 59,967,750 | -95,492 | 3.62% | 598,532,624 |
| 2012-11-28 | 2012-11-26 | 10.186 | 60,063,242 | +795,789 | 3.62% | 611,803,920 |
| 2012-11-27 | 2012-11-23 | 10.254 | 59,267,453 | -82,502 | 3.57% | 607,749,682 |
| 2012-11-26 | 2012-11-22 | 10.254 | 59,349,955 | -69,336 | 3.58% | 608,595,687 |
| 2012-11-23 | 2012-11-21 | 10.186 | 59,419,291 | +109,919 | 3.58% | 605,244,638 |
| 2012-11-22 | 2012-11-20 | 10.026 | 59,309,372 | -454,240 | 3.58% | 594,664,433 |
| 2012-11-21 | 2012-11-19 | 10.254 | 59,763,612 | -1,537,820 | 3.60% | 612,837,474 |
| 2012-11-20 | 2012-11-16 | 10.346 | 61,301,432 | -447,988 | 3.70% | 634,194,447 |
| 2012-11-19 | 2012-11-15 | 10.118 | 61,749,420 | +1,016,919 | 3.72% | 624,757,984 |
| 2012-11-16 | 2012-11-14 | 10.163 | 60,732,501 | +186,433 | 3.66% | 617,237,050 |
| 2012-11-15 | 2012-11-13 | 9.730 | 60,546,068 | -12,726 | 3.65% | 589,128,159 |
| 2012-11-14 | 2012-11-12 | 10.186 | 60,558,794 | +226,002 | 3.65% | 616,851,611 |
| 2012-11-13 | 2012-11-09 | 10.232 | 60,332,792 | +2,657,601 | 3.64% | 617,299,218 |
| 2012-11-12 | 2012-11-08 | 10.072 | 57,675,191 | -2,964,656 | 3.48% | 580,907,887 |
| 2012-11-09 | 2012-11-07 | 10.687 | 60,639,847 | -1,751,841 | 3.66% | 648,077,437 |
| 2012-11-08 | 2012-11-06 | 10.459 | 62,391,688 | -3,537,910 | 3.76% | 652,582,440 |
| 2012-11-07 | 2012-11-05 | 10.687 | 65,929,598 | -1,234,726 | 3.98% | 704,610,698 |
| 2012-11-06 | 2012-11-02 | 10.687 | 67,164,324 | -762,700 | 4.05% | 717,806,609 |
| 2012-11-05 | 2012-11-01 | 10.824 | 67,927,024 | +2,626,293 | 4.10% | 735,245,135 |
| 2012-11-02 | 2012-10-31 | 9.913 | 65,300,731 | -21,064 | 3.94% | 647,296,505 |
| 2012-11-01 | 2012-10-30 | 9.890 | 65,321,795 | -59,682 | 3.94% | 646,016,785 |
| 2012-10-31 | 2012-10-29 | 9.821 | 65,381,477 | +190,017 | 3.94% | 642,137,392 |
| 2012-10-30 | 2012-10-26 | 9.707 | 65,191,460 | +116,731 | 3.93% | 632,843,420 |
| 2012-10-29 | 2012-10-25 | 10.004 | 65,074,729 | +427,428 | 3.93% | 650,987,801 |
| 2012-10-26 | 2012-10-24 | 10.163 | 64,647,301 | +1,741,747 | 3.90% | 657,023,977 |
| 2012-10-25 | 2012-10-22 | 10.186 | 62,905,554 | -1,773,704 | 3.80% | 640,755,698 |
| 2012-10-24 | 2012-10-19 | 10.323 | 64,679,258 | -1,204,171 | 3.90% | 667,665,896 |
| 2012-10-22 | 2012-10-18 | 9.981 | 65,883,429 | -823,339 | 3.98% | 657,576,474 |
| 2012-10-19 | 2012-10-17 | 9.594 | 66,706,768 | -860,122 | 4.03% | 639,952,820 |
| 2012-10-18 | 2012-10-16 | 9.457 | 67,566,890 | -146,572 | 4.08% | 638,966,351 |
| 2012-10-17 | 2012-10-15 | 9.594 | 67,713,462 | +1,576,064 | 4.09% | 649,610,561 |
| 2012-10-16 | 2012-10-12 | 9.411 | 66,137,398 | -2,097,645 | 3.99% | 622,433,729 |
| 2012-10-15 | 2012-10-11 | 8.933 | 68,235,043 | -761,736 | 4.12% | 609,522,159 |
| 2012-10-12 | 2012-10-10 | 9.024 | 68,996,779 | +107,077 | 4.16% | 622,615,553 |
| 2012-10-11 | 2012-10-09 | 9.069 | 68,889,702 | +524,850 | 4.16% | 624,788,951 |
| 2012-10-10 | 2012-10-08 | 9.138 | 68,364,852 | +719,338 | 4.13% | 624,702,455 |
| 2012-10-09 | 2012-10-05 | 8.933 | 67,645,514 | -15,496 | 4.08% | 604,256,082 |
| 2012-10-08 | 2012-10-04 | 8.819 | 67,661,010 | -1,826,620 | 4.08% | 596,685,389 |
| 2012-10-05 | 2012-10-03 | 8.203 | 69,487,630 | -1,169,592 | 4.19% | 570,040,828 |
| 2012-10-04 | 2012-09-28 | 8.226 | 70,657,222 | -485,355 | 4.26% | 581,245,659 |
| 2012-10-03 | 2012-09-27 | 8.112 | 71,142,577 | -325,881 | 4.29% | 577,132,528 |
| 2012-09-28 | 2012-09-26 | 8.090 | 71,468,458 | -1,562,262 | 4.31% | 578,147,600 |
| 2012-09-27 | 2012-09-25 | 7.998 | 73,030,720 | -767,089 | 4.41% | 584,128,856 |
| 2012-09-26 | 2012-09-24 | 8.135 | 73,797,809 | +924,725 | 4.45% | 600,354,329 |
| 2012-09-25 | 2012-09-21 | 8.226 | 72,873,084 | -1,038,414 | 4.40% | 599,473,947 |
| 2012-09-24 | 2012-09-20 | 8.203 | 73,911,498 | -779,884 | 4.46% | 606,331,969 |
| 2012-09-21 | 2012-09-19 | 8.340 | 74,691,382 | -2,426,805 | 4.51% | 622,941,899 |
| 2012-09-20 | 2012-09-18 | 8.295 | 77,118,187 | +39,502 | 4.65% | 639,667,310 |
| 2012-09-19 | 2012-09-17 | 8.431 | 77,078,685 | +2,437 | 4.65% | 649,878,221 |
| 2012-09-18 | 2012-09-14 | 8.203 | 77,076,248 | -610,467 | 4.65% | 632,293,953 |
| 2012-09-17 | 2012-09-13 | 7.816 | 77,686,715 | -635,832 | 4.69% | 607,207,098 |
| 2012-09-14 | 2012-09-12 | 8.044 | 78,322,547 | -864,511 | 4.73% | 630,024,545 |
| 2012-09-13 | 2012-09-11 | 7.839 | 79,187,058 | +90,401 | 4.78% | 620,738,401 |
| 2012-09-12 | 2012-09-10 | 7.930 | 79,096,657 | -134,285 | 4.77% | 627,239,406 |
| 2012-09-11 | 2012-09-07 | 7.862 | 79,230,942 | -1,086,562 | 4.78% | 622,887,874 |
| 2012-09-10 | 2012-09-06 | 7.474 | 80,317,504 | -639,957 | 4.85% | 600,316,126 |
| 2012-09-07 | 2012-09-05 | 7.839 | 80,957,461 | -162,897 | 4.89% | 634,616,390 |
| 2012-09-06 | 2012-09-04 | 8.112 | 81,120,358 | +26,331 | 4.90% | 658,075,646 |
| 2012-09-05 | 2012-09-03 | 8.226 | 81,094,027 | +126,999 | 4.89% | 667,101,676 |
| 2012-09-04 | 2012-08-31 | 8.090 | 80,967,028 | +267,735 | 4.89% | 654,986,748 |
| 2012-09-03 | 2012-08-30 | 8.044 | 80,699,293 | -3,464,273 | 4.87% | 649,143,029 |
| 2012-08-31 | 2012-08-29 | 8.363 | 84,163,566 | +14,585 | 5.08% | 703,859,788 |
| 2012-08-30 | 2012-08-28 | 8.568 | 84,148,981 | -30,236 | 5.08% | 720,995,690 |
| 2012-08-29 | 2012-08-27 | 8.796 | 84,179,217 | +5,310 | 5.08% | 740,437,062 |
| 2012-08-28 | 2012-08-24 | 8.887 | 84,173,907 | +395,832 | 5.08% | 748,062,794 |
| 2012-08-27 | 2012-08-23 | 8.933 | 83,778,075 | -501,153 | 5.06% | 748,363,171 |
| 2012-08-24 | 2012-08-22 | 8.887 | 84,279,228 | -3,706,846 | 5.09% | 748,998,793 |
| 2012-08-23 | 2012-08-21 | 8.955 | 87,986,074 | -1,051,455 | 5.31% | 787,956,881 |
| 2012-08-22 | 2012-08-20 | 8.978 | 89,037,529 | -220,297 | 5.37% | 799,402,096 |
| 2012-08-21 | 2012-08-17 | 8.864 | 89,257,826 | +402,265 | 5.39% | 791,210,183 |
| 2012-08-20 | 2012-08-16 | 8.773 | 88,855,561 | +2,536,482 | 5.36% | 779,545,206 |
| 2012-08-17 | 2012-08-15 | 8.819 | 86,319,079 | +1,336,666 | 5.21% | 761,226,196 |
| 2012-08-16 | 2012-08-14 | 8.887 | 84,982,413 | -360,725 | 5.13% | 755,248,076 |
| 2012-08-15 | 2012-08-13 | 9.001 | 85,343,138 | +5,266 | 5.15% | 768,177,647 |
| 2012-08-14 | 2012-08-10 | 9.274 | 85,337,872 | +1,314,302 | 5.15% | 791,465,849 |
| 2012-08-13 | 2012-08-09 | 9.618 | 84,023,570 | -507,888 | 5.07% | 808,164,737 |
| 2012-08-10 | 2012-08-08 | 9.503 | 84,531,458 | +778,045 | 5.10% | 803,277,528 |
| 2012-08-09 | 2012-08-07 | 9.549 | 83,753,413 | -2,874,451 | 5.13% | 799,756,911 |
| 2012-08-08 | 2012-08-06 | 9.503 | 86,627,864 | -668,658 | 5.31% | 823,199,057 |
| 2012-08-07 | 2012-08-03 | 9.387 | 87,296,522 | -659,143 | 5.35% | 819,461,229 |
| 2012-08-06 | 2012-08-02 | 9.410 | 87,955,665 | -836,471 | 5.39% | 827,682,288 |
| 2012-08-03 | 2012-08-01 | 9.271 | 88,792,136 | +90,827 | 5.44% | 823,235,921 |
| 2012-08-02 | 2012-07-31 | 9.063 | 88,701,309 | -452,854 | 5.43% | 803,936,103 |
| 2012-08-01 | 2012-07-30 | 8.902 | 89,154,163 | -38,674 | 5.46% | 793,611,208 |
| 2012-07-31 | 2012-07-27 | 8.925 | 89,192,837 | +87,367 | 5.46% | 796,017,689 |
| 2012-07-30 | 2012-07-26 | 8.832 | 89,105,470 | -9,515 | 5.46% | 786,997,159 |
| 2012-07-27 | 2012-07-25 | 8.855 | 89,114,985 | +211,152 | 5.46% | 789,141,619 |
| 2012-07-26 | 2012-07-24 | 9.040 | 88,903,833 | -76,424 | 5.45% | 803,716,120 |
| 2012-07-25 | 2012-07-23 | 8.740 | 88,980,257 | +924,703 | 5.45% | 777,662,025 |
| 2012-07-24 | 2012-07-20 | 9.156 | 88,055,554 | +550,142 | 5.40% | 806,227,070 |
| 2012-07-23 | 2012-07-19 | 9.225 | 87,505,412 | +378,762 | 5.36% | 807,259,651 |
| 2012-07-20 | 2012-07-18 | 9.295 | 87,126,650 | -262,965 | 5.34% | 809,808,825 |
| 2012-07-19 | 2012-07-17 | 9.549 | 87,389,615 | -1,763,148 | 5.36% | 834,478,811 |
| 2012-07-18 | 2012-07-16 | 9.595 | 89,152,763 | +25,023 | 5.46% | 855,437,609 |
| 2012-07-17 | 2012-07-13 | 9.803 | 89,127,740 | -533,672 | 5.46% | 873,743,961 |
| 2012-07-16 | 2012-07-12 | 9.896 | 89,661,412 | -304,486 | 5.49% | 887,267,919 |
| 2012-07-13 | 2012-07-11 | 9.896 | 89,965,898 | -40,906 | 5.51% | 890,281,040 |
| 2012-07-12 | 2012-07-10 | 10.011 | 90,006,804 | -1,128,847 | 5.52% | 901,091,044 |
| 2012-07-11 | 2012-07-09 | 9.896 | 91,135,651 | -2,162,941 | 5.58% | 901,856,636 |
| 2012-07-10 | 2012-07-06 | 9.942 | 93,298,592 | -1,152,337 | 5.72% | 927,574,885 |
| 2012-07-09 | 2012-07-05 | 9.896 | 94,450,929 | +998,580 | 5.79% | 934,663,835 |
| 2012-07-06 | 2012-07-04 | 9.665 | 93,452,349 | -404,612 | 5.73% | 903,175,067 |
| 2012-07-05 | 2012-07-03 | 9.618 | 93,856,961 | -660,663 | 5.75% | 902,745,339 |
| 2012-07-04 | 2012-06-29 | 9.503 | 94,517,624 | -305,247 | 5.80% | 898,173,120 |
| 2012-07-03 | 2012-06-28 | 9.456 | 94,822,871 | -94,936 | 5.81% | 896,689,005 |
| 2012-06-29 | 2012-06-27 | 9.526 | 94,917,807 | -1,333,034 | 5.82% | 904,170,530 |
| 2012-06-28 | 2012-06-26 | 9.410 | 96,250,841 | -905,516 | 5.90% | 905,741,732 |
| 2012-06-27 | 2012-06-25 | 9.711 | 97,156,357 | -1,573,725 | 5.96% | 943,465,336 |
| 2012-06-26 | 2012-06-22 | 9.942 | 98,730,082 | -956,709 | 6.05% | 981,574,776 |
| 2012-06-25 | 2012-06-21 | 10.104 | 99,686,791 | -279,400 | 6.11% | 1,007,220,344 |
| 2012-06-22 | 2012-06-20 | 10.335 | 99,966,191 | -614,162 | 6.13% | 1,033,156,480 |
| 2012-06-21 | 2012-06-19 | 10.196 | 100,580,353 | -1,082,136 | 6.17% | 1,025,550,808 |
| 2012-06-20 | 2012-06-18 | 10.289 | 101,662,489 | -1,667,450 | 6.23% | 1,045,986,755 |
| 2012-06-19 | 2012-06-15 | 10.104 | 103,329,939 | -454,134 | 6.34% | 1,044,030,163 |
| 2012-06-18 | 2012-06-14 | 10.266 | 103,784,073 | -551,015 | 6.36% | 1,065,415,760 |
| 2012-06-15 | 2012-06-13 | 10.335 | 104,335,088 | -819,948 | 6.40% | 1,078,309,288 |
| 2012-06-14 | 2012-06-12 | 10.335 | 105,155,036 | -736,994 | 6.45% | 1,086,783,499 |
| 2012-06-13 | 2012-06-11 | 10.404 | 105,892,030 | +60,551 | 6.49% | 1,101,745,344 |
| 2012-06-12 | 2012-06-08 | 10.127 | 105,831,479 | -83,907 | 6.49% | 1,071,752,270 |
| 2012-06-11 | 2012-06-07 | 10.219 | 105,915,386 | +334,762 | 6.49% | 1,082,397,446 |
| 2012-06-08 | 2012-06-06 | 10.312 | 105,580,624 | -1,294,065 | 6.47% | 1,088,740,853 |
| 2012-06-07 | 2012-06-05 | 9.988 | 106,874,689 | +909,132 | 6.55% | 1,067,490,569 |
| 2012-06-06 | 2012-06-04 | 9.780 | 105,965,557 | +663,230 | 6.50% | 1,036,359,729 |
| 2012-06-05 | 2012-06-01 | 10.636 | 105,302,327 | -174,733 | 6.46% | 1,119,956,710 |
| 2012-06-04 | 2012-05-31 | 10.705 | 105,477,060 | -209,334 | 6.47% | 1,129,131,292 |
| 2012-06-01 | 2012-05-30 | 10.984 | 105,686,394 | +1,343,371 | 6.48% | 1,160,826,407 |
| 2012-05-31 | 2012-05-29 | 10.937 | 104,343,023 | +1,734,777 | 6.40% | 1,141,194,340 |
| 2012-05-30 | 2012-05-28 | 10.329 | 102,608,246 | -1,223,387 | 6.36% | 1,059,875,552 |
| 2012-05-29 | 2012-05-25 | 10.236 | 103,831,633 | -50,065 | 6.44% | 1,062,806,339 |
| 2012-05-28 | 2012-05-24 | 10.189 | 103,881,698 | +636,726 | 6.44% | 1,058,463,460 |
| 2012-05-25 | 2012-05-23 | 10.142 | 103,244,972 | -363,721 | 6.40% | 1,047,150,204 |
| 2012-05-24 | 2012-05-22 | 10.283 | 103,608,693 | -559,791 | 6.42% | 1,065,366,933 |
| 2012-05-23 | 2012-05-21 | 9.792 | 104,168,484 | +49,637 | 6.46% | 1,020,001,259 |
| 2012-05-22 | 2012-05-18 | 10.166 | 104,118,847 | +493,805 | 6.45% | 1,058,446,590 |
| 2012-05-21 | 2012-05-17 | 10.166 | 103,625,042 | +632,490 | 6.42% | 1,053,426,690 |
| 2012-05-18 | 2012-05-16 | 10.212 | 102,992,552 | +623,033 | 6.38% | 1,051,810,732 |
| 2012-05-17 | 2012-05-15 | 10.633 | 102,369,519 | +1,513,936 | 6.34% | 1,088,509,943 |
| 2012-05-16 | 2012-05-14 | 10.610 | 100,855,583 | +1,371,015 | 6.25% | 1,070,055,092 |
| 2012-05-15 | 2012-05-11 | 10.633 | 99,484,568 | +56,483 | 6.17% | 1,057,833,841 |
| 2012-05-14 | 2012-05-10 | 10.727 | 99,428,085 | +536,596 | 6.16% | 1,066,527,607 |
| 2012-05-11 | 2012-05-09 | 10.610 | 98,891,489 | -1,214,765 | 6.13% | 1,049,216,496 |
| 2012-05-10 | 2012-05-08 | 11.077 | 100,106,254 | +34,837,014 | 6.20% | 1,108,893,641 |
| 2012-05-09 | 2012-05-07 | 11.171 | 65,269,240 | -1,024,410 | 4.14% | 729,099,488 |
| 2012-05-08 | 2012-05-04 | 11.848 | 66,293,650 | -748,709 | 4.20% | 785,471,138 |
| 2012-05-07 | 2012-05-03 | 11.872 | 67,042,359 | -25,247 | 4.25% | 795,908,863 |
| 2012-05-04 | 2012-05-02 | 12.339 | 67,067,606 | -1,280,094 | 4.25% | 827,555,383 |
| 2012-05-03 | 2012-04-30 | 11.732 | 68,347,700 | -663,684 | 4.33% | 801,821,990 |
| 2012-05-02 | 2012-04-27 | 11.685 | 69,011,384 | -415,070 | 4.37% | 806,382,478 |
| 2012-04-30 | 2012-04-26 | 11.615 | 69,426,454 | -428,806 | 4.40% | 806,365,083 |
| 2012-04-27 | 2012-04-25 | 11.708 | 69,855,260 | +168,595 | 4.43% | 817,875,465 |
| 2012-04-26 | 2012-04-24 | 11.638 | 69,686,665 | -118,102 | 4.42% | 811,015,893 |
| 2012-04-25 | 2012-04-23 | 11.264 | 69,804,767 | +36,443 | 4.42% | 786,289,473 |
| 2012-04-24 | 2012-04-20 | 11.732 | 69,768,324 | +441,600 | 4.42% | 818,488,061 |
| 2012-04-23 | 2012-04-19 | 11.661 | 69,326,724 | +260,530 | 4.39% | 808,447,021 |
| 2012-04-20 | 2012-04-18 | 11.685 | 69,066,194 | -50,193 | 4.38% | 807,022,921 |
| 2012-04-19 | 2012-04-17 | 11.194 | 69,116,387 | +22,679 | 4.38% | 773,689,819 |
| 2012-04-18 | 2012-04-16 | 11.334 | 69,093,708 | -44,864 | 4.38% | 783,124,083 |
| 2012-04-17 | 2012-04-13 | 11.428 | 69,138,572 | -97,563 | 4.38% | 790,095,531 |
| 2012-04-16 | 2012-04-12 | 11.287 | 69,236,135 | +856,670 | 4.39% | 781,502,349 |
| 2012-04-13 | 2012-04-11 | 10.727 | 68,379,465 | -929,913 | 4.33% | 733,480,758 |
| 2012-04-12 | 2012-04-10 | 10.890 | 69,309,378 | +271,293 | 4.39% | 754,793,687 |
| 2012-04-11 | 2012-04-05 | 10.960 | 69,038,085 | +228,502 | 4.38% | 756,679,416 |
| 2012-04-10 | 2012-04-03 | 10.984 | 68,809,583 | -148,056 | 4.36% | 755,783,010 |
| 2012-04-05 | 2012-04-02 | 10.914 | 68,957,639 | +111,256 | 4.37% | 752,574,685 |
| 2012-04-03 | 2012-03-30 | 11.077 | 68,846,383 | +750,956 | 4.36% | 762,622,846 |
| 2012-04-02 | 2012-03-29 | 10.703 | 68,095,427 | +1,683,306 | 4.32% | 728,842,630 |
| 2012-03-30 | 2012-03-28 | 10.470 | 66,412,121 | +1,189,663 | 4.21% | 695,305,565 |
| 2012-03-29 | 2012-03-27 | 10.703 | 65,222,458 | +384,261 | 4.14% | 698,092,514 |
| 2012-03-28 | 2012-03-26 | 10.633 | 64,838,197 | +848,112 | 4.11% | 689,433,953 |
| 2012-03-27 | 2012-03-23 | 10.399 | 63,990,085 | +548,577 | 4.06% | 665,461,660 |
| 2012-03-26 | 2012-03-22 | 10.423 | 63,441,508 | +91,572 | 4.02% | 661,239,361 |
| 2012-03-23 | 2012-03-21 | 10.563 | 63,349,936 | -231,070 | 4.02% | 669,167,679 |
| 2012-03-22 | 2012-03-20 | 10.680 | 63,581,006 | -502,577 | 4.03% | 679,037,777 |
| 2012-03-21 | 2012-03-19 | 10.750 | 64,083,583 | -743,489 | 4.06% | 688,898,055 |
| 2012-03-20 | 2012-03-16 | 10.914 | 64,827,072 | +497,243 | 4.11% | 707,495,413 |
| 2012-03-19 | 2012-03-15 | 11.030 | 64,329,829 | -56,484 | 4.08% | 709,585,507 |
| 2012-03-16 | 2012-03-14 | 11.007 | 64,386,313 | -450,586 | 4.08% | 708,703,871 |
| 2012-03-15 | 2012-03-13 | 11.147 | 64,836,899 | -147,848 | 4.11% | 722,754,752 |
| 2012-03-14 | 2012-03-12 | 11.030 | 64,984,747 | -2,214,839 | 4.12% | 716,809,533 |
| 2012-03-13 | 2012-03-09 | 11.007 | 67,199,586 | -529,721 | 4.26% | 739,669,729 |
| 2012-03-12 | 2012-03-08 | 10.890 | 67,729,307 | +1,540,174 | 4.30% | 737,586,382 |
| 2012-03-09 | 2012-03-07 | 10.657 | 66,189,133 | -1,075,502 | 4.20% | 705,345,461 |
| 2012-03-08 | 2012-03-06 | 10.820 | 67,264,635 | +1,634,605 | 4.27% | 727,810,174 |
| 2012-03-07 | 2012-03-05 | 11.521 | 65,630,030 | +3,484,877 | 4.16% | 756,135,909 |
| 2012-03-06 | 2012-03-02 | 11.428 | 62,145,153 | +178,865 | 3.94% | 710,176,769 |
| 2012-03-05 | 2012-03-01 | 11.054 | 61,966,288 | +248,187 | 3.93% | 684,962,764 |
| 2012-03-02 | 2012-02-29 | 11.428 | 61,718,101 | -476,567 | 3.91% | 705,296,543 |
| 2012-03-01 | 2012-02-28 | 10.820 | 62,194,668 | -3,944,919 | 3.94% | 672,952,616 |
| 2012-02-29 | 2012-02-27 | 10.563 | 66,139,587 | -69,306 | 4.19% | 698,634,864 |
| 2012-02-28 | 2012-02-24 | 11.217 | 66,208,893 | +163,460 | 4.20% | 742,690,562 |
| 2012-02-27 | 2012-02-23 | 11.217 | 66,045,433 | +172,326 | 4.19% | 740,856,969 |
| 2012-02-24 | 2012-02-22 | 11.521 | 65,873,107 | +46,155 | 4.18% | 758,936,445 |
| 2012-02-23 | 2012-02-21 | 11.077 | 65,826,952 | -287,339 | 4.18% | 729,176,106 |
| 2012-02-22 | 2012-02-20 | 11.358 | 66,114,291 | -203,678 | 4.19% | 750,899,743 |
| 2012-02-21 | 2012-02-17 | 11.381 | 66,317,969 | +513,679 | 4.21% | 754,762,857 |
| 2012-02-20 | 2012-02-16 | 11.381 | 65,804,290 | -197,693 | 4.17% | 748,916,691 |
| 2012-02-17 | 2012-02-15 | 11.895 | 66,001,983 | -1,110,419 | 4.19% | 785,100,235 |
| 2012-02-16 | 2012-02-14 | 11.334 | 67,112,402 | +976,341 | 4.26% | 760,667,502 |
| 2012-02-15 | 2012-02-13 | 11.755 | 66,136,061 | +1,108,280 | 4.20% | 777,421,687 |
| 2012-02-14 | 2012-02-10 | 12.059 | 65,027,781 | +2,827,312 | 4.13% | 784,149,694 |
| 2012-02-13 | 2012-02-09 | 12.596 | 62,200,469 | +633,783 | 3.95% | 783,488,751 |
| 2012-02-10 | 2012-02-08 | 11.708 | 61,566,686 | -2,301,077 | 3.91% | 720,831,645 |
| 2012-02-09 | 2012-02-07 | 10.843 | 63,867,763 | -671,387 | 4.05% | 692,548,235 |
| 2012-02-08 | 2012-02-06 | 11.124 | 64,539,150 | +98,870 | 4.09% | 717,927,411 |
| 2012-02-07 | 2012-02-03 | 11.381 | 64,440,280 | -424,185 | 4.09% | 733,392,934 |
| 2012-02-06 | 2012-02-02 | 11.124 | 64,864,465 | -464,318 | 4.12% | 721,546,184 |
| 2012-02-03 | 2012-02-01 | 10.516 | 65,328,783 | -2,593,250 | 4.14% | 687,016,904 |
| 2012-02-02 | 2012-01-31 | 10.727 | 67,922,033 | -2,178,476 | 4.31% | 728,574,057 |
| 2012-02-01 | 2012-01-30 | 10.937 | 70,100,509 | +2,168,752 | 4.45% | 766,685,705 |
| 2012-01-31 | 2012-01-27 | 11.404 | 67,931,757 | -545,154 | 4.31% | 774,716,865 |
| 2012-01-30 | 2012-01-26 | 11.685 | 68,476,911 | -92,556 | 4.34% | 800,137,282 |
| 2012-01-27 | 2012-01-20 | 11.474 | 68,569,467 | +365,048 | 4.35% | 786,796,840 |
| 2012-01-26 | 2012-01-19 | 11.498 | 68,204,419 | +278,995 | 4.33% | 784,202,022 |
| 2012-01-20 | 2012-01-18 | 11.241 | 67,925,424 | +615,454 | 4.31% | 763,532,936 |
| 2012-01-19 | 2012-01-17 | 11.287 | 67,309,970 | +914,930 | 4.27% | 759,760,777 |
| 2012-01-18 | 2012-01-16 | 10.586 | 66,395,040 | +3,250,238 | 4.21% | 702,884,846 |
| 2012-01-17 | 2012-01-13 | 10.750 | 63,144,802 | +1,425,167 | 4.01% | 678,806,166 |
| 2012-01-16 | 2012-01-12 | 10.727 | 61,719,635 | +514,344 | 3.92% | 662,043,271 |
| 2012-01-13 | 2012-01-11 | 10.727 | 61,205,291 | -253,321 | 3.88% | 656,526,097 |
| 2012-01-12 | 2012-01-10 | 10.586 | 61,458,612 | -791,371 | 3.90% | 650,625,815 |
| 2012-01-11 | 2012-01-09 | 10.329 | 62,249,983 | +935,400 | 3.95% | 643,001,295 |
| 2012-01-10 | 2012-01-06 | 10.399 | 61,314,583 | +720,596 | 3.89% | 637,637,912 |
| 2012-01-09 | 2012-01-05 | 10.727 | 60,593,987 | +63,528 | 3.84% | 649,968,869 |
| 2012-01-06 | 2012-01-04 | 10.680 | 60,530,459 | -24,819 | 3.84% | 646,458,289 |
| 2012-01-05 | 2012-01-03 | 10.727 | 60,555,278 | +71,760 | 3.84% | 649,553,652 |
| 2012-01-04 | 2011-12-30 | 10.423 | 60,483,518 | -28,737 | 3.84% | 630,408,766 |
| 2012-01-03 | 2011-12-29 | 10.376 | 60,512,255 | -89,004 | 3.84% | 627,879,999 |
| 2011-12-30 | 2011-12-28 | 10.329 | 60,601,259 | -101,842 | 3.85% | 625,971,063 |
| 2011-12-29 | 2011-12-23 | 10.399 | 60,703,101 | +1,899,052 | 3.85% | 631,278,836 |
| 2011-12-28 | 2011-12-22 | 10.189 | 58,804,049 | -151,522 | 3.73% | 599,161,723 |
| 2011-12-23 | 2011-12-21 | 10.329 | 58,955,571 | +4,707 | 3.74% | 608,972,191 |
| 2011-12-22 | 2011-12-20 | 10.189 | 58,950,864 | -506,686 | 3.74% | 600,657,639 |
| 2011-12-21 | 2011-12-19 | 10.283 | 59,457,550 | +48,781 | 3.77% | 611,378,310 |
| 2011-12-20 | 2011-12-16 | 10.446 | 59,408,769 | +1,120,262 | 3.77% | 620,595,208 |
| 2011-12-19 | 2011-12-15 | 10.002 | 58,288,507 | -948,243 | 3.70% | 583,011,393 |
| 2011-12-16 | 2011-12-14 | 10.446 | 59,236,750 | +105,265 | 3.76% | 618,798,265 |
| 2011-12-15 | 2011-12-13 | 10.470 | 59,131,485 | -1,020,837 | 3.75% | 619,080,523 |
| 2011-12-14 | 2011-12-12 | 10.797 | 60,152,322 | -1,251,200 | 3.82% | 649,448,493 |
| 2011-12-13 | 2011-12-09 | 11.054 | 61,403,522 | +463,851 | 3.90% | 678,742,063 |
| 2011-12-12 | 2011-12-08 | 11.521 | 60,939,671 | +1,431,778 | 3.87% | 702,097,401 |
| 2011-12-09 | 2011-12-07 | 11.217 | 59,507,893 | +830,846 | 3.78% | 667,522,874 |
| 2011-12-08 | 2011-12-06 | 10.750 | 58,677,047 | +577,675 | 3.72% | 630,777,832 |
| 2011-12-07 | 2011-12-05 | 10.843 | 58,099,372 | +2,161 | 3.69% | 629,998,855 |
| 2011-12-06 | 2011-12-02 | 10.914 | 58,097,211 | -353,452 | 3.69% | 634,048,539 |
| 2011-12-05 | 2011-12-01 | 11.171 | 58,450,663 | +735,145 | 3.71% | 652,931,588 |
| 2011-12-02 | 2011-11-30 | 9.979 | 57,715,518 | -106,121 | 3.66% | 575,931,476 |
| 2011-12-01 | 2011-11-29 | 10.119 | 57,821,639 | -99,275 | 3.67% | 585,098,029 |
| 2011-11-30 | 2011-11-28 | 9.698 | 57,920,914 | +49,638 | 3.67% | 561,738,053 |
| 2011-11-29 | 2011-11-25 | 9.418 | 57,871,276 | -98,419 | 3.67% | 545,027,537 |
| 2011-11-28 | 2011-11-24 | 9.605 | 57,969,695 | -324,439 | 3.68% | 556,792,246 |
| 2011-11-25 | 2011-11-23 | 9.348 | 58,294,134 | -154,475 | 3.70% | 544,923,061 |
| 2011-11-24 | 2011-11-22 | 9.839 | 58,448,609 | +21,396 | 3.71% | 575,051,336 |
| 2011-11-23 | 2011-11-21 | 9.511 | 58,427,213 | -770,576 | 3.71% | 555,724,983 |
| 2011-11-22 | 2011-11-18 | 9.722 | 59,197,789 | +671,815 | 3.76% | 575,505,076 |
| 2011-11-21 | 2011-11-17 | 9.885 | 58,525,974 | -992,317 | 3.71% | 578,547,949 |
| 2011-11-18 | 2011-11-16 | 10.166 | 59,518,291 | +189,135 | 3.78% | 605,048,308 |
| 2011-11-17 | 2011-11-15 | 10.470 | 59,329,156 | -101,628 | 3.76% | 621,150,051 |
| 2011-11-16 | 2011-11-14 | 10.843 | 59,430,784 | -143,991 | 3.77% | 644,435,982 |
| 2011-11-15 | 2011-11-11 | 10.306 | 59,574,775 | -467,275 | 3.78% | 613,975,924 |
| 2011-11-14 | 2011-11-10 | 10.563 | 60,042,050 | +325,552 | 3.81% | 634,226,359 |
| 2011-11-11 | 2011-11-09 | 11.381 | 59,716,498 | -1,174,178 | 3.79% | 679,631,710 |
| 2011-11-10 | 2011-11-08 | 11.334 | 60,890,676 | +1,101,412 | 3.86% | 690,149,020 |
| 2011-11-09 | 2011-11-07 | 11.498 | 59,789,264 | -465,845 | 3.79% | 687,446,098 |
| 2011-11-08 | 2011-11-04 | 11.451 | 60,255,109 | +706,475 | 3.82% | 689,986,030 |
| 2011-11-07 | 2011-11-03 | 11.241 | 59,548,634 | +1,266,292 | 3.78% | 669,371,506 |
| 2011-11-04 | 2011-11-02 | 11.661 | 58,282,342 | +102,141 | 3.70% | 679,654,007 |
| 2011-11-03 | 2011-11-01 | 11.054 | 58,180,201 | -809,601 | 3.69% | 643,112,127 |
| 2011-11-02 | 2011-10-31 | 11.708 | 58,989,802 | +362,352 | 3.74% | 690,661,115 |
| 2011-11-01 | 2011-10-28 | 12.082 | 58,627,450 | +458,501 | 3.72% | 708,340,199 |
| 2011-10-31 | 2011-10-27 | 11.474 | 58,168,949 | +1,735,592 | 3.69% | 667,456,628 |
| 2011-10-28 | 2011-10-26 | 10.937 | 56,433,357 | +201,609 | 3.58% | 617,208,758 |
| 2011-10-27 | 2011-10-25 | 10.727 | 56,231,748 | +1,244,354 | 3.57% | 603,176,775 |
| 2011-10-26 | 2011-10-24 | 10.189 | 54,987,394 | -202,828 | 3.49% | 560,273,354 |
| 2011-10-25 | 2011-10-21 | 9.628 | 55,190,222 | +537,393 | 3.50% | 531,385,498 |
| 2011-10-24 | 2011-10-20 | 9.488 | 54,652,829 | +140,354 | 3.47% | 518,548,070 |
| 2011-10-21 | 2011-10-19 | 9.839 | 54,512,475 | +232,167 | 3.46% | 536,325,366 |
| 2011-10-20 | 2011-10-18 | 9.535 | 54,280,308 | -1,513,208 | 3.44% | 517,550,589 |
| 2011-10-19 | 2011-10-17 | 10.657 | 55,793,516 | +740,279 | 3.54% | 594,564,417 |
| 2011-10-18 | 2011-10-14 | 10.189 | 55,053,237 | -632,142 | 3.49% | 560,944,236 |
| 2011-10-17 | 2011-10-13 | 11.077 | 55,685,379 | +1,322,362 | 3.53% | 616,836,214 |
| 2011-10-14 | 2011-10-12 | 10.633 | 54,363,017 | +1,632,038 | 3.45% | 578,049,845 |
| 2011-10-13 | 2011-10-11 | 10.353 | 52,730,979 | -979,694 | 3.35% | 545,908,557 |
| 2011-10-12 | 2011-10-10 | 8.904 | 53,710,673 | -301,500 | 3.41% | 478,229,003 |
| 2011-10-11 | 2011-10-07 | 8.904 | 54,012,173 | +2,192,383 | 3.43% | 480,913,498 |
| 2011-10-10 | 2011-10-06 | 7.642 | 51,819,790 | +2,018,952 | 3.33% | 395,998,684 |
| 2011-10-07 | 2011-10-04 | 6.824 | 49,800,838 | -90,288 | 3.20% | 339,836,360 |
| 2011-10-06 | 2011-10-03 | 7.081 | 49,891,126 | +392,250 | 3.21% | 353,277,742 |
| 2011-10-04 | 2011-09-30 | 7.689 | 49,498,876 | +801,559 | 3.18% | 380,576,157 |
| 2011-10-03 | 2011-09-28 | 8.133 | 48,697,317 | -2,354,346 | 3.13% | 396,035,958 |
| 2011-09-30 | 2011-09-27 | 7.665 | 51,051,663 | +3,874,786 | 3.28% | 391,321,833 |
| 2011-09-28 | 2011-09-26 | 6.543 | 47,176,877 | -31,729 | 3.03% | 308,700,662 |
| 2011-09-27 | 2011-09-23 | 7.081 | 47,208,606 | -247,758 | 3.03% | 334,282,889 |
| 2011-09-26 | 2011-09-22 | 7.058 | 47,456,364 | -202,829 | 3.05% | 334,928,222 |
| 2011-09-23 | 2011-09-21 | 7.502 | 47,659,193 | -349,301 | 3.06% | 357,521,413 |
| 2011-09-22 | 2011-09-20 | 7.432 | 48,008,494 | -265,431 | 3.09% | 356,775,927 |
| 2011-09-21 | 2011-09-19 | 7.642 | 48,273,925 | +526,839 | 3.10% | 368,901,741 |
| 2011-09-20 | 2011-09-16 | 8.273 | 47,747,086 | -1,494,504 | 3.07% | 395,003,074 |
| 2011-09-19 | 2011-09-15 | 8.296 | 49,241,590 | +253,958 | 3.17% | 408,517,591 |
| 2011-09-16 | 2011-09-14 | 8.109 | 48,987,632 | +402,575 | 3.15% | 397,252,156 |
| 2011-09-15 | 2011-09-12 | 8.623 | 48,585,057 | +30,810 | 3.12% | 418,966,621 |
| 2011-09-14 | 2011-09-09 | 9.511 | 48,554,247 | +73,600 | 3.12% | 461,819,188 |
| 2011-09-12 | 2011-09-08 | 9.348 | 48,480,647 | -236,975 | 3.12% | 453,188,353 |
| 2011-09-09 | 2011-09-07 | 9.792 | 48,717,622 | -42,363 | 3.13% | 477,035,221 |
| 2011-09-08 | 2011-09-06 | 9.535 | 48,759,985 | +50,835 | 3.13% | 464,915,545 |
| 2011-09-07 | 2011-09-05 | 9.815 | 48,709,150 | -162,530 | 3.13% | 478,090,575 |
| 2011-09-06 | 2011-09-02 | 10.633 | 48,871,680 | -132,013 | 3.14% | 519,659,662 |
| 2011-09-05 | 2011-09-01 | 10.890 | 49,003,693 | -1,330,769 | 3.15% | 533,660,512 |
| 2011-09-02 | 2011-08-31 | 10.820 | 50,334,462 | -415,049 | 3.24% | 544,623,985 |
| 2011-09-01 | 2011-08-30 | 10.890 | 50,749,511 | -39,368 | 3.26% | 552,672,836 |
| 2011-08-31 | 2011-08-29 | 10.610 | 50,788,879 | -5,375,200 | 3.26% | 538,858,604 |
| 2011-08-30 | 2011-08-26 | 10.189 | 56,164,079 | -627,698 | 3.61% | 572,262,743 |
| 2011-08-29 | 2011-08-25 | 10.516 | 56,791,777 | -382,549 | 3.65% | 597,239,211 |
| 2011-08-26 | 2011-08-24 | 10.733 | 57,174,326 | -1,225,526 | 3.68% | 613,657,414 |
| 2011-08-25 | 2011-08-23 | 11.069 | 58,399,852 | +1,059,934 | 3.75% | 646,398,947 |
| 2011-08-24 | 2011-08-22 | 11.045 | 57,339,918 | +4,501,208 | 3.78% | 633,293,326 |
| 2011-08-23 | 2011-08-19 | 11.667 | 52,838,710 | -1,171,880 | 3.48% | 616,492,909 |
| 2011-08-22 | 2011-08-18 | 12.770 | 54,010,590 | -1,122,580 | 3.56% | 689,688,602 |
| 2011-08-19 | 2011-08-17 | 12.937 | 55,133,170 | +173,078 | 3.63% | 713,269,481 |
| 2011-08-18 | 2011-08-16 | 13.201 | 54,960,092 | -1,291,483 | 3.62% | 725,514,285 |
| 2011-08-17 | 2011-08-15 | 13.416 | 56,251,575 | -645,959 | 3.71% | 754,691,801 |
| 2011-08-16 | 2011-08-12 | 12.650 | 56,897,534 | -1,670,960 | 3.75% | 719,737,755 |
| 2011-08-15 | 2011-08-11 | 12.817 | 58,568,494 | -3,777,809 | 3.86% | 750,697,133 |
| 2011-08-12 | 2011-08-10 | 13.632 | 62,346,303 | -2,449,474 | 4.11% | 849,904,034 |
| 2011-08-11 | 2011-08-09 | 13.536 | 64,795,777 | -3,720,709 | 4.27% | 877,085,776 |
| 2011-08-10 | 2011-08-08 | 14.638 | 68,516,486 | +201,604 | 4.52% | 1,002,959,069 |
| 2011-08-09 | 2011-08-05 | 14.998 | 68,314,882 | -4,460,052 | 4.50% | 1,024,558,059 |
| 2011-08-08 | 2011-08-04 | 15.740 | 72,774,934 | +1,582,490 | 4.80% | 1,145,497,401 |
| 2011-08-05 | 2011-08-03 | 15.189 | 71,192,444 | +299,443 | 4.69% | 1,081,359,446 |
| 2011-08-04 | 2011-08-02 | 15.477 | 70,893,001 | -5,676,230 | 4.67% | 1,097,192,416 |
| 2011-08-03 | 2011-08-01 | 14.902 | 76,569,231 | +296,521 | 5.05% | 1,141,015,616 |
| 2011-08-02 | 2011-07-29 | 15.740 | 76,272,710 | -1,171,899 | 5.03% | 1,200,553,353 |
| 2011-08-01 | 2011-07-28 | 15.165 | 77,444,609 | +241,424 | 5.10% | 1,174,469,707 |
| 2011-07-29 | 2011-07-27 | 15.309 | 77,203,185 | -1,630,690 | 5.09% | 1,181,906,153 |
| 2011-07-28 | 2011-07-26 | 15.836 | 78,833,875 | -432,230 | 5.20% | 1,248,421,537 |
| 2011-07-27 | 2011-07-25 | 15.908 | 79,266,105 | -1,863,610 | 5.22% | 1,260,963,501 |
| 2011-07-26 | 2011-07-22 | 16.435 | 81,129,715 | -1,744,442 | 5.35% | 1,333,370,935 |
| 2011-07-25 | 2011-07-21 | 16.052 | 82,874,157 | -2,893,505 | 5.46% | 1,330,273,209 |
| 2011-07-22 | 2011-07-20 | 16.507 | 85,767,662 | -9,283,156 | 5.65% | 1,415,760,240 |
| 2011-07-21 | 2011-07-19 | 17.873 | 95,050,818 | -1,612,836 | 6.27% | 1,698,797,466 |
| 2011-07-20 | 2011-07-18 | 18.639 | 96,663,654 | -7,639 | 6.37% | 1,801,730,055 |
| 2011-07-19 | 2011-07-15 | 18.855 | 96,671,293 | +835 | 6.37% | 1,822,716,722 |
| 2011-07-18 | 2011-07-14 | 18.927 | 96,670,458 | +393,191 | 6.37% | 1,829,649,013 |
| 2011-07-15 | 2011-07-13 | 18.951 | 96,277,267 | +34,686 | 6.35% | 1,824,513,811 |
| 2011-07-14 | 2011-07-12 | 18.471 | 96,242,581 | -624,014 | 6.34% | 1,777,741,282 |
| 2011-07-13 | 2011-07-11 | 19.358 | 96,866,595 | +15,862 | 6.38% | 1,875,134,019 |
| 2011-07-12 | 2011-07-08 | 19.717 | 96,850,733 | -875,707 | 6.38% | 1,909,631,920 |
| 2011-07-11 | 2011-07-07 | 19.454 | 97,726,440 | +33,392 | 6.44% | 1,901,144,055 |
| 2011-07-08 | 2011-07-06 | 19.286 | 97,693,048 | +415,467 | 6.44% | 1,884,110,883 |
| 2011-07-07 | 2011-07-05 | 19.813 | 97,277,581 | +2,357,482 | 6.41% | 1,927,370,423 |
| 2011-07-06 | 2011-07-04 | 19.142 | 94,920,099 | +3,110,299 | 6.26% | 1,816,987,251 |
| 2011-07-05 | 2011-06-30 | 18.471 | 91,809,800 | +1,141,173 | 6.05% | 1,695,861,331 |
| 2011-07-04 | 2011-06-29 | 18.495 | 90,668,627 | -878,129 | 5.98% | 1,676,954,417 |
| 2011-06-30 | 2011-06-28 | 18.112 | 91,546,756 | -1,101,191 | 6.03% | 1,658,103,642 |
| 2011-06-29 | 2011-06-27 | 17.729 | 92,647,947 | -747,148 | 6.11% | 1,642,534,265 |
| 2011-06-28 | 2011-06-24 | 18.328 | 93,395,095 | -597,717 | 6.16% | 1,711,718,804 |
| 2011-06-27 | 2011-06-23 | 17.753 | 93,992,812 | -243,387 | 6.20% | 1,668,628,930 |
| 2011-06-24 | 2011-06-22 | 17.729 | 94,236,199 | +456,275 | 6.21% | 1,670,692,021 |
| 2011-06-23 | 2011-06-21 | 17.034 | 93,779,924 | +91,828 | 6.18% | 1,597,446,769 |
| 2011-06-22 | 2011-06-20 | 16.770 | 93,688,096 | +390,687 | 6.18% | 1,571,192,405 |
| 2011-06-21 | 2011-06-17 | 16.842 | 93,297,409 | -1,738,891 | 6.15% | 1,571,346,007 |
| 2011-06-20 | 2011-06-16 | 16.747 | 95,036,300 | -36,731 | 6.27% | 1,591,525,545 |
| 2011-06-17 | 2011-06-15 | 17.202 | 95,073,031 | -102,263 | 6.27% | 1,635,417,732 |
| 2011-06-16 | 2011-06-14 | 17.178 | 95,175,294 | +82,645 | 6.28% | 1,634,896,639 |
| 2011-06-15 | 2011-06-13 | 16.723 | 95,092,649 | -650,310 | 6.27% | 1,590,190,983 |
| 2011-06-14 | 2011-06-10 | 17.178 | 95,742,959 | +2,131,915 | 6.31% | 1,644,647,841 |
| 2011-06-13 | 2011-06-09 | 17.058 | 93,611,044 | -407,174 | 6.17% | 1,596,812,783 |
| 2011-06-10 | 2011-06-08 | 17.082 | 94,018,218 | -751,613 | 6.20% | 1,606,010,807 |
| 2011-06-09 | 2011-06-07 | 17.777 | 94,769,831 | +95,167 | 6.25% | 1,684,693,614 |
| 2011-06-08 | 2011-06-03 | 18.088 | 94,674,664 | +423,411 | 6.24% | 1,712,488,416 |
| 2011-06-07 | 2011-06-02 | 18.232 | 94,251,253 | -92,955 | 6.21% | 1,718,378,014 |
| 2011-06-03 | 2011-06-01 | 18.855 | 94,344,208 | +217,265 | 6.22% | 1,778,840,028 |
| 2011-06-02 | 2011-05-31 | 18.999 | 94,126,943 | +264,632 | 6.21% | 1,788,273,989 |
| 2011-06-01 | 2011-05-30 | 18.759 | 93,862,311 | +565,786 | 6.19% | 1,760,759,025 |
| 2011-05-31 | 2011-05-27 | 17.825 | 93,296,525 | -1,116,296 | 6.33% | 1,662,973,473 |
| 2011-05-30 | 2011-05-26 | 17.321 | 94,412,821 | -1,261,468 | 6.41% | 1,635,370,614 |
| 2011-05-27 | 2011-05-25 | 18.543 | 95,674,289 | +1,121,138 | 6.50% | 1,774,120,533 |
| 2011-05-26 | 2011-05-24 | 18.903 | 94,553,151 | -1,100,769 | 6.42% | 1,787,310,175 |
| 2011-05-25 | 2011-05-23 | 19.645 | 95,653,920 | +1,241,141 | 6.50% | 1,879,159,064 |
| 2011-05-24 | 2011-05-20 | 20.101 | 94,412,779 | +7,460,493 | 6.41% | 1,897,752,884 |
| 2011-05-23 | 2011-05-19 | 21.562 | 86,952,286 | -174,056 | 5.90% | 1,874,866,857 |
| 2011-05-20 | 2011-05-18 | 21.370 | 87,126,342 | +1,577,775 | 5.92% | 1,861,921,012 |
| 2011-05-19 | 2011-05-17 | 21.873 | 85,548,567 | +165,749 | 5.81% | 1,871,244,061 |
| 2011-05-18 | 2011-05-16 | 22.041 | 85,382,818 | -422,075 | 5.80% | 1,881,937,646 |
| 2011-05-17 | 2011-05-13 | 21.897 | 85,804,893 | -140,998 | 5.83% | 1,878,906,496 |
| 2011-05-16 | 2011-05-12 | 21.802 | 85,945,891 | +432,296 | 5.84% | 1,873,757,692 |
| 2011-05-13 | 2011-05-11 | 22.233 | 85,513,595 | +804,697 | 5.81% | 1,901,209,865 |
| 2011-05-12 | 2011-05-09 | 22.424 | 84,708,898 | -127,307 | 5.75% | 1,899,554,677 |
| 2011-05-11 | 2011-05-06 | 22.257 | 84,836,205 | -1,554,316 | 5.76% | 1,888,182,052 |
| 2011-05-09 | 2011-05-05 | 22.065 | 86,390,521 | +241,257 | 5.87% | 1,906,218,331 |
| 2011-05-06 | 2011-05-04 | 21.873 | 86,149,264 | -944,577 | 5.85% | 1,884,383,389 |
| 2011-05-05 | 2011-05-03 | 23.359 | 87,093,841 | -381,136 | 5.91% | 2,034,412,324 |
| 2011-05-04 | 2011-04-29 | 22.424 | 87,474,977 | +544,290 | 5.94% | 1,961,582,615 |
| 2011-05-03 | 2011-04-28 | 21.897 | 86,930,687 | +145,840 | 5.90% | 1,903,558,490 |
| 2011-04-29 | 2011-04-27 | 22.477 | 86,784,847 | -316,389 | 5.91% | 1,950,650,429 |
| 2011-04-28 | 2011-04-26 | 22.793 | 87,101,236 | -120,728 | 5.93% | 1,985,276,349 |
| 2011-04-27 | 2011-04-21 | 22.258 | 87,221,964 | +853,481 | 6.02% | 1,941,400,548 |
| 2011-04-26 | 2011-04-20 | 21.310 | 86,368,483 | +420,588 | 5.96% | 1,840,554,567 |
| 2011-04-21 | 2011-04-19 | 20.582 | 85,947,895 | -1,192,539 | 5.93% | 1,768,937,414 |
| 2011-04-20 | 2011-04-18 | 20.776 | 87,140,434 | -8,214 | 6.02% | 1,810,421,281 |
| 2011-04-19 | 2011-04-15 | 21.238 | 87,148,648 | +496,681 | 6.02% | 1,850,827,310 |
| 2011-04-18 | 2011-04-14 | 20.776 | 86,651,967 | -2,974,118 | 5.98% | 1,800,272,937 |
| 2011-04-15 | 2011-04-13 | 20.533 | 89,626,085 | -23,869 | 6.19% | 1,840,284,413 |
| 2011-04-14 | 2011-04-12 | 20.047 | 89,649,954 | -132,514 | 6.19% | 1,797,205,886 |
| 2011-04-13 | 2011-04-11 | 20.168 | 89,782,468 | +192,581 | 6.20% | 1,810,770,641 |
| 2011-04-12 | 2011-04-08 | 19.901 | 89,589,887 | -718,539 | 6.18% | 1,782,939,896 |
| 2011-04-11 | 2011-04-07 | 19.755 | 90,308,426 | +68,315 | 6.23% | 1,784,073,043 |
| 2011-04-08 | 2011-04-06 | 19.925 | 90,240,111 | +420,588 | 6.23% | 1,798,072,860 |
| 2011-04-07 | 2011-04-04 | 19.804 | 89,819,523 | +335,812 | 6.20% | 1,778,779,705 |
| 2011-04-06 | 2011-04-01 | 19.901 | 89,483,711 | +749,995 | 6.18% | 1,780,826,874 |
| 2011-04-04 | 2011-03-31 | 19.634 | 88,733,716 | +330,873 | 6.13% | 1,742,183,285 |
| 2011-04-01 | 2011-03-30 | 20.703 | 88,402,843 | +719,363 | 6.10% | 1,830,204,586 |
| 2011-03-31 | 2011-03-29 | 19.901 | 87,683,480 | +390,134 | 6.05% | 1,745,000,245 |
| 2011-03-30 | 2011-03-28 | 19.804 | 87,293,346 | +827,433 | 6.03% | 1,728,751,468 |
| 2011-03-29 | 2011-03-25 | 19.585 | 86,465,913 | +293,465 | 5.97% | 1,693,455,489 |
| 2011-03-28 | 2011-03-24 | 19.828 | 86,172,448 | -129,181 | 5.95% | 1,708,647,211 |
| 2011-03-25 | 2011-03-23 | 19.585 | 86,301,629 | +162,556 | 5.96% | 1,690,237,947 |
| 2011-03-24 | 2011-03-22 | 19.051 | 86,139,073 | -59,425 | 5.95% | 1,641,005,622 |
| 2011-03-23 | 2011-03-21 | 18.929 | 86,198,498 | +2,878,052 | 5.95% | 1,631,664,890 |
| 2011-03-22 | 2011-03-18 | 18.346 | 83,320,446 | -4,252,344 | 5.76% | 1,528,594,703 |
| 2011-03-21 | 2011-03-17 | 18.759 | 87,572,790 | -155,569 | 6.05% | 1,642,783,375 |
| 2011-03-18 | 2011-03-16 | 19.245 | 87,728,359 | +17,404 | 6.06% | 1,688,336,463 |
| 2011-03-17 | 2011-03-15 | 17.763 | 87,710,955 | -43,623 | 6.06% | 1,557,991,304 |
| 2011-03-16 | 2011-03-14 | 18.030 | 87,754,578 | -258,978 | 6.06% | 1,582,222,295 |
| 2011-03-15 | 2011-03-11 | 17.690 | 88,013,556 | -612,651 | 6.08% | 1,556,950,338 |
| 2011-03-14 | 2011-03-10 | 17.787 | 88,626,207 | +488,695 | 6.12% | 1,576,402,288 |
| 2011-03-11 | 2011-03-09 | 18.079 | 88,137,512 | +678,703 | 6.09% | 1,593,409,987 |
| 2011-03-10 | 2011-03-08 | 18.176 | 87,458,809 | +1,576,342 | 6.04% | 1,589,640,684 |
| 2011-03-09 | 2011-03-07 | 17.447 | 85,882,467 | -2,876,873 | 5.93% | 1,498,382,762 |
| 2011-03-08 | 2011-03-04 | 17.398 | 88,759,340 | +1,121,685 | 6.13% | 1,544,261,695 |
| 2011-03-07 | 2011-03-03 | 17.617 | 87,637,655 | +99,509 | 6.05% | 1,543,912,088 |
| 2011-03-04 | 2011-03-02 | 16.864 | 87,538,146 | -2,521,883 | 6.05% | 1,476,218,445 |
| 2011-03-03 | 2011-03-01 | 15.649 | 90,060,029 | -959,493 | 6.22% | 1,409,326,968 |
| 2011-03-02 | 2011-02-28 | 15.430 | 91,019,522 | +562,568 | 6.29% | 1,404,436,437 |
| 2011-03-01 | 2011-02-25 | 14.895 | 90,456,954 | -662,283 | 6.25% | 1,347,399,080 |
| 2011-02-28 | 2011-02-24 | 14.701 | 91,119,237 | -2,144,506 | 6.29% | 1,339,551,027 |
| 2011-02-25 | 2011-02-23 | 16.110 | 93,263,743 | +628,825 | 6.44% | 1,502,519,725 |
| 2011-02-24 | 2011-02-22 | 16.135 | 92,634,918 | +497,545 | 6.40% | 1,494,640,043 |
| 2011-02-23 | 2011-02-21 | 16.718 | 92,137,373 | +500,838 | 6.36% | 1,540,345,260 |
| 2011-02-22 | 2011-02-18 | 16.281 | 91,636,535 | +254,281 | 6.33% | 1,491,891,620 |
| 2011-02-21 | 2011-02-17 | 15.843 | 91,382,254 | +279,021 | 6.31% | 1,447,782,338 |
| 2011-02-18 | 2011-02-16 | 15.406 | 91,103,233 | -30,372 | 6.29% | 1,403,514,357 |
| 2011-02-17 | 2011-02-15 | 15.260 | 91,133,605 | +3,381,991 | 6.30% | 1,390,695,363 |
| 2011-02-16 | 2011-02-14 | 15.454 | 87,751,614 | -944,884 | 6.06% | 1,356,144,732 |
| 2011-02-15 | 2011-02-11 | 15.066 | 88,696,498 | -673,270 | 6.13% | 1,336,263,098 |
| 2011-02-14 | 2011-02-10 | 15.454 | 89,369,768 | -1,549,839 | 6.17% | 1,381,152,261 |
| 2011-02-11 | 2011-02-09 | 15.965 | 90,919,607 | +244,059 | 6.28% | 1,451,498,970 |
| 2011-02-10 | 2011-02-08 | 15.867 | 90,675,548 | +370,134 | 6.26% | 1,438,789,245 |
| 2011-02-09 | 2011-02-07 | 15.697 | 90,305,414 | +93,418 | 6.24% | 1,417,555,654 |
| 2011-02-08 | 2011-02-02 | 15.843 | 90,211,996 | -79,837 | 6.23% | 1,429,241,771 |
| 2011-02-07 | 2011-01-31 | 15.697 | 90,291,833 | -107,411 | 6.24% | 1,417,342,468 |
| 2011-02-01 | 2011-01-28 | 15.722 | 90,399,244 | -213,586 | 6.24% | 1,421,225,175 |
| 2011-01-31 | 2011-01-27 | 15.795 | 90,612,830 | +444,457 | 6.26% | 1,431,188,585 |
| 2011-01-28 | 2011-01-26 | 15.649 | 90,168,373 | -202,475 | 6.23% | 1,411,022,416 |
| 2011-01-27 | 2011-01-25 | 15.770 | 90,370,848 | +477,380 | 6.24% | 1,425,170,640 |
| 2011-01-26 | 2011-01-24 | 15.649 | 89,893,468 | -446,927 | 6.21% | 1,406,720,496 |
| 2011-01-25 | 2011-01-21 | 15.795 | 90,340,395 | +92,184 | 6.24% | 1,426,885,597 |
| 2011-01-24 | 2011-01-20 | 16.062 | 90,248,211 | -108,645 | 6.24% | 1,449,552,248 |
| 2011-01-21 | 2011-01-19 | 16.256 | 90,356,856 | +572,033 | 6.24% | 1,468,862,155 |
| 2011-01-20 | 2011-01-18 | 16.159 | 89,784,823 | -355,154 | 6.20% | 1,450,836,219 |
| 2011-01-19 | 2011-01-17 | 15.770 | 90,139,977 | -1,864,004 | 6.23% | 1,421,529,747 |
| 2011-01-18 | 2011-01-14 | 16.086 | 92,003,981 | -1,096,328 | 6.36% | 1,479,988,776 |
| 2011-01-17 | 2011-01-13 | 16.353 | 93,100,309 | +1,663,422 | 6.43% | 1,522,509,458 |
| 2011-01-14 | 2011-01-12 | 16.378 | 91,436,887 | +731,708 | 6.32% | 1,497,528,654 |
| 2011-01-13 | 2011-01-11 | 16.281 | 90,705,179 | -2,035,449 | 6.27% | 1,476,728,648 |
| 2011-01-12 | 2011-01-10 | 16.305 | 92,740,628 | -596,725 | 6.41% | 1,512,120,375 |
| 2011-01-11 | 2011-01-07 | 16.183 | 93,337,353 | -1,805,813 | 6.45% | 1,510,509,713 |
| 2011-01-10 | 2011-01-06 | 16.402 | 95,143,166 | -616,739 | 6.57% | 1,560,541,004 |
| 2011-01-07 | 2011-01-05 | 16.159 | 95,759,905 | +109,633 | 6.62% | 1,547,387,786 |
| 2011-01-06 | 2011-01-04 | 15.770 | 95,650,272 | +85,599 | 6.61% | 1,508,428,463 |
| 2011-01-05 | 2011-01-03 | 15.673 | 95,564,673 | +59,357 | 6.60% | 1,497,789,926 |
| 2011-01-04 | 2010-12-31 | 15.552 | 95,505,316 | -74,900 | 6.60% | 1,485,256,058 |
| 2011-01-03 | 2010-12-29 | 15.090 | 95,580,216 | +84,776 | 6.60% | 1,442,292,750 |
| 2010-12-30 | 2010-12-28 | 15.017 | 95,495,440 | +11,935 | 6.60% | 1,434,052,074 |
| 2010-12-29 | 2010-12-24 | 15.552 | 95,483,505 | +453,387 | 6.60% | 1,484,916,863 |
| 2010-12-28 | 2010-12-22 | 15.284 | 95,030,118 | +401,195 | 6.57% | 1,452,465,169 |
| 2010-12-23 | 2010-12-21 | 14.725 | 94,628,923 | +165,437 | 6.54% | 1,393,446,612 |
| 2010-12-22 | 2010-12-20 | 14.798 | 94,463,486 | +58,438 | 6.53% | 1,397,896,681 |
| 2010-12-21 | 2010-12-17 | 14.482 | 94,405,048 | +110,466 | 6.52% | 1,367,210,200 |
| 2010-12-20 | 2010-12-16 | 14.507 | 94,294,582 | +32,923 | 6.52% | 1,367,901,681 |
| 2010-12-17 | 2010-12-15 | 14.677 | 94,261,659 | +14,486 | 6.51% | 1,383,457,526 |
| 2010-12-16 | 2010-12-14 | 14.895 | 94,247,173 | -277,374 | 6.51% | 1,403,856,184 |
| 2010-12-15 | 2010-12-13 | 15.017 | 94,524,547 | +1,437,901 | 6.53% | 1,419,472,203 |
| 2010-12-14 | 2010-12-10 | 14.944 | 93,086,646 | -660,513 | 6.43% | 1,391,093,467 |
| 2010-12-13 | 2010-12-09 | 15.138 | 93,747,159 | -448,572 | 6.48% | 1,419,188,145 |
| 2010-12-10 | 2010-12-08 | 14.993 | 94,195,731 | -2,731,766 | 6.51% | 1,412,245,493 |
| 2010-12-09 | 2010-12-07 | 15.357 | 96,927,497 | +600,018 | 6.70% | 1,488,531,018 |
| 2010-12-08 | 2010-12-06 | 15.527 | 96,327,479 | -248,156 | 6.66% | 1,495,701,280 |
| 2010-12-07 | 2010-12-03 | 15.479 | 96,575,635 | +51,854 | 6.67% | 1,494,861,020 |
| 2010-12-06 | 2010-12-02 | 14.750 | 96,523,781 | -878,626 | 6.67% | 1,423,694,572 |
| 2010-12-03 | 2010-12-01 | 14.531 | 97,402,407 | -473,800 | 6.73% | 1,415,352,726 |
| 2010-12-02 | 2010-11-30 | 14.434 | 97,876,207 | +106,011 | 6.76% | 1,412,724,212 |
| 2010-12-01 | 2010-11-29 | 14.385 | 97,770,196 | -726,770 | 6.76% | 1,406,442,577 |
| 2010-11-30 | 2010-11-26 | 14.288 | 98,496,966 | -435,280 | 6.81% | 1,407,323,669 |
| 2010-11-29 | 2010-11-25 | 14.458 | 98,932,246 | -756,482 | 6.83% | 1,430,370,837 |
| 2010-11-26 | 2010-11-24 | 14.215 | 99,688,728 | -2,668,389 | 6.88% | 1,417,084,453 |
| 2010-11-25 | 2010-11-23 | 14.337 | 102,357,117 | -76,587 | 7.07% | 1,467,451,881 |
| 2010-11-24 | 2010-11-22 | 14.434 | 102,433,704 | -949,822 | 7.07% | 1,478,506,148 |
| 2010-11-23 | 2010-11-19 | 14.798 | 103,383,526 | +45,269 | 7.14% | 1,529,897,889 |
| 2010-11-22 | 2010-11-18 | 15.017 | 103,338,257 | +150,622 | 7.13% | 1,551,827,414 |
| 2010-11-19 | 2010-11-17 | 14.094 | 103,187,635 | -41,977 | 7.12% | 1,454,284,800 |
| 2010-11-18 | 2010-11-16 | 14.628 | 103,229,612 | -335,812 | 7.13% | 1,510,061,374 |
| 2010-11-17 | 2010-11-15 | 14.895 | 103,565,424 | +1,084,805 | 7.15% | 1,542,655,936 |
| 2010-11-16 | 2010-11-12 | 15.260 | 102,480,619 | -41,976 | 7.08% | 1,563,850,367 |
| 2010-11-15 | 2010-11-11 | 15.503 | 102,522,595 | +200,088 | 7.08% | 1,589,403,195 |
| 2010-11-12 | 2010-11-10 | 14.507 | 102,322,507 | -2,922,636 | 7.06% | 1,484,360,251 |
| 2010-11-11 | 2010-11-09 | 14.094 | 105,245,143 | -1,042,993 | 7.27% | 1,483,282,486 |
| 2010-11-10 | 2010-11-08 | 14.191 | 106,288,136 | -145,108 | 7.34% | 1,508,312,918 |
| 2010-11-09 | 2010-11-05 | 14.555 | 106,433,244 | -1,604,984 | 7.35% | 1,549,165,920 |
| 2010-11-08 | 2010-11-04 | 14.847 | 108,038,228 | +155,560 | 7.45% | 1,604,029,958 |
| 2010-11-05 | 2010-11-03 | 14.823 | 107,882,668 | +109,468 | 7.44% | 1,599,098,905 |
| 2010-11-04 | 2010-11-02 | 14.458 | 107,773,200 | +43,623 | 7.43% | 1,558,194,103 |
| 2010-11-03 | 2010-11-01 | 14.944 | 107,729,577 | -118,837 | 7.43% | 1,609,918,470 |
| 2010-11-02 | 2010-10-29 | 14.944 | 107,848,414 | -412,357 | 7.43% | 1,611,694,379 |
| 2010-11-01 | 2010-10-28 | 14.774 | 108,260,771 | -972,868 | 7.46% | 1,599,442,042 |
| 2010-10-29 | 2010-10-27 | 14.701 | 109,233,639 | -3,584,876 | 7.53% | 1,605,852,267 |
| 2010-10-28 | 2010-10-26 | 14.847 | 112,818,515 | -628,825 | 7.78% | 1,675,002,277 |
| 2010-10-27 | 2010-10-25 | 15.381 | 113,447,340 | -4,296,924 | 7.83% | 1,744,985,570 |
| 2010-10-26 | 2010-10-22 | 14.312 | 117,744,264 | -297,898 | 8.12% | 1,685,189,974 |
| 2010-10-25 | 2010-10-21 | 13.535 | 118,042,162 | -1,623,915 | 8.14% | 1,597,666,625 |
| 2010-10-22 | 2010-10-20 | 13.243 | 119,666,077 | +148,976 | 8.25% | 1,584,752,220 |
| 2010-10-21 | 2010-10-19 | 13.486 | 119,517,101 | -218,113 | 8.24% | 1,611,821,135 |
| 2010-10-20 | 2010-10-18 | 13.608 | 119,735,214 | +896,322 | 8.20% | 1,629,310,042 |
| 2010-10-19 | 2010-10-15 | 13.049 | 118,838,892 | -721,009 | 8.14% | 1,550,696,092 |
| 2010-10-18 | 2010-10-14 | 13.122 | 119,559,901 | +183,956 | 8.19% | 1,568,820,007 |
| 2010-10-15 | 2010-10-13 | 13.049 | 119,375,945 | -2,071,047 | 8.18% | 1,557,703,949 |
| 2010-10-14 | 2010-10-12 | 12.757 | 121,446,992 | +541,579 | 8.32% | 1,549,315,546 |
| 2010-10-13 | 2010-10-11 | 12.490 | 120,905,413 | -16,461 | 8.28% | 1,510,089,461 |
| 2010-10-12 | 2010-10-08 | 12.150 | 120,921,874 | +160,498 | 8.28% | 1,469,158,615 |
| 2010-10-11 | 2010-10-07 | 12.150 | 120,761,376 | +26,339 | 8.27% | 1,467,208,620 |
| 2010-10-08 | 2010-10-06 | 12.077 | 120,735,037 | -463,388 | 8.27% | 1,458,087,279 |
| 2010-10-07 | 2010-10-05 | 11.882 | 121,198,425 | +5,038,004 | 8.30% | 1,440,123,203 |
| 2010-10-06 | 2010-10-04 | 12.125 | 116,160,421 | -259,266 | 7.96% | 1,408,486,003 |
| 2010-10-05 | 2010-09-30 | 11.639 | 116,419,687 | -921,837 | 7.97% | 1,355,051,350 |
| 2010-10-04 | 2010-09-29 | 11.688 | 117,341,524 | +329,104 | 8.04% | 1,371,483,583 |
| 2010-09-30 | 2010-09-28 | 11.688 | 117,012,420 | +2,339,161 | 8.01% | 1,367,637,027 |
| 2010-09-29 | 2010-09-27 | 11.931 | 114,673,259 | +271,613 | 7.89% | 1,368,161,799 |
| 2010-09-28 | 2010-09-24 | 12.295 | 114,401,646 | -1,507,039 | 7.87% | 1,406,619,399 |
| 2010-09-27 | 2010-09-22 | 12.077 | 115,908,685 | -526,441 | 7.97% | 1,399,800,615 |
| 2010-09-24 | 2010-09-21 | 11.882 | 116,435,126 | -724,300 | 8.01% | 1,383,523,974 |
| 2010-09-22 | 2010-09-20 | 11.882 | 117,159,426 | +41,153 | 8.06% | 1,392,130,367 |
| 2010-09-21 | 2010-09-17 | 11.566 | 117,118,273 | +1,727,451 | 8.06% | 1,354,644,771 |
| 2010-09-20 | 2010-09-16 | 11.275 | 115,390,822 | -60,084 | 7.94% | 1,301,017,266 |
| 2010-09-17 | 2010-09-15 | 11.008 | 115,450,906 | +1,208,266 | 7.94% | 1,270,835,564 |
| 2010-09-16 | 2010-09-14 | 10.935 | 114,242,640 | +378,611 | 7.86% | 1,249,207,425 |
| 2010-09-15 | 2010-09-13 | 10.935 | 113,864,029 | +1,895,528 | 7.82% | 1,245,067,432 |
| 2010-09-14 | 2010-09-10 | 10.692 | 111,968,501 | -365,443 | 7.69% | 1,197,132,863 |
| 2010-09-13 | 2010-09-09 | 10.522 | 112,333,944 | -14,815 | 7.72% | 1,181,932,612 |
| 2010-09-10 | 2010-09-08 | 10.594 | 112,348,759 | -133,337 | 7.72% | 1,190,278,479 |
| 2010-09-09 | 2010-09-07 | 10.570 | 112,482,096 | +756,467 | 7.72% | 1,188,957,881 |
| 2010-09-08 | 2010-09-06 | 10.522 | 111,725,629 | +152,528 | 7.66% | 1,175,532,166 |
| 2010-09-07 | 2010-09-03 | 10.619 | 111,573,101 | +3,526,645 | 7.65% | 1,184,771,922 |
| 2010-09-06 | 2010-09-02 | 10.570 | 108,046,456 | +950,282 | 7.41% | 1,142,072,294 |
| 2010-09-03 | 2010-09-01 | 10.181 | 107,096,174 | -952,291 | 7.35% | 1,090,389,828 |
| 2010-09-02 | 2010-08-31 | 9.720 | 108,048,465 | -223,644 | 7.41% | 1,050,200,946 |
| 2010-09-01 | 2010-08-30 | 9.574 | 108,272,109 | +209,883 | 7.43% | 1,036,589,083 |
| 2010-08-31 | 2010-08-27 | 9.307 | 108,062,226 | +261,118 | 7.41% | 1,005,695,475 |
| 2010-08-30 | 2010-08-26 | 9.112 | 107,801,108 | -344,043 | 7.40% | 982,309,411 |
| 2010-08-27 | 2010-08-25 | 9.477 | 108,145,151 | -1,201,680 | 7.42% | 1,024,862,190 |
| 2010-08-26 | 2010-08-24 | 9.428 | 109,346,831 | -668,332 | 7.50% | 1,030,936,081 |
| 2010-08-25 | 2010-08-23 | 9.234 | 110,015,163 | -169,552 | 7.55% | 1,015,850,867 |
| 2010-08-24 | 2010-08-20 | 9.064 | 110,184,715 | +588,494 | 7.56% | 998,674,583 |
| 2010-08-23 | 2010-08-19 | 9.088 | 109,596,221 | +513,183 | 7.52% | 996,003,797 |
| 2010-08-20 | 2010-08-18 | 8.991 | 109,083,038 | -304,124 | 7.48% | 980,737,454 |
| 2010-08-19 | 2010-08-17 | 8.821 | 109,387,162 | +441,988 | 7.50% | 964,865,532 |
| 2010-08-18 | 2010-08-16 | 8.675 | 108,945,174 | -69,137 | 7.47% | 945,083,162 |
| 2010-08-17 | 2010-08-13 | 8.723 | 109,014,311 | -1,636,837 | 7.48% | 950,980,858 |
| 2010-08-16 | 2010-08-12 | 9.044 | 110,651,148 | -153,832 | 7.59% | 1,000,696,788 |
| 2010-08-13 | 2010-08-11 | 9.267 | 110,804,980 | +2,373,291 | 7.60% | 1,026,864,901 |
| 2010-08-12 | 2010-08-10 | 9.019 | 108,431,689 | +5,290,727 | 7.61% | 977,930,623 |
| 2010-08-11 | 2010-08-09 | 9.342 | 103,140,962 | -303,879 | 7.24% | 963,527,737 |
| 2010-08-10 | 2010-08-06 | 9.093 | 103,444,841 | -440,083 | 7.26% | 940,665,292 |
| 2010-08-09 | 2010-08-05 | 9.044 | 103,884,924 | +1,108,457 | 7.29% | 939,505,027 |
| 2010-08-06 | 2010-08-04 | 8.944 | 102,776,467 | +267,253 | 7.21% | 919,266,394 |
| 2010-08-05 | 2010-08-03 | 8.845 | 102,509,214 | +149,726 | 7.19% | 906,688,484 |
| 2010-08-04 | 2010-08-02 | 8.721 | 102,359,488 | +1,415,959 | 7.18% | 892,648,377 |
| 2010-08-03 | 2010-07-30 | 8.721 | 100,943,529 | -671,353 | 7.08% | 880,300,196 |
| 2010-08-02 | 2010-07-29 | 8.646 | 101,614,882 | -1,705,751 | 7.13% | 878,580,904 |
| 2010-07-30 | 2010-07-28 | 8.447 | 103,320,633 | -36,224 | 7.25% | 872,792,837 |
| 2010-07-29 | 2010-07-27 | 8.323 | 103,356,857 | -12,477 | 7.25% | 860,259,148 |
| 2010-07-28 | 2010-07-26 | 8.199 | 103,369,334 | -30,992 | 7.25% | 847,521,758 |
| 2010-07-27 | 2010-07-23 | 8.075 | 103,400,326 | -458,033 | 7.25% | 834,930,771 |
| 2010-07-26 | 2010-07-22 | 7.876 | 103,858,359 | -229,420 | 7.29% | 817,986,087 |
| 2010-07-23 | 2010-07-21 | 7.752 | 104,087,779 | -165,020 | 7.30% | 806,862,505 |
| 2010-07-22 | 2010-07-20 | 7.528 | 104,252,799 | +56,348 | 7.31% | 784,829,919 |
| 2010-07-21 | 2010-07-19 | 7.454 | 104,196,451 | +2,067,992 | 7.31% | 776,639,330 |
| 2010-07-20 | 2010-07-16 | 7.503 | 102,128,459 | -24,149 | 7.16% | 766,300,167 |
| 2010-07-19 | 2010-07-15 | 7.503 | 102,152,608 | -9,660 | 7.17% | 766,481,364 |
| 2010-07-16 | 2010-07-14 | 7.553 | 102,162,268 | +108,673 | 7.17% | 771,630,361 |
| 2010-07-15 | 2010-07-13 | 7.478 | 102,053,595 | -56,349 | 7.16% | 763,202,882 |
| 2010-07-14 | 2010-07-12 | 7.553 | 102,109,944 | +69,228 | 7.16% | 771,235,159 |
| 2010-07-13 | 2010-07-09 | 7.379 | 102,040,716 | +838,789 | 7.16% | 752,965,616 |
| 2010-07-12 | 2010-07-08 | 7.180 | 101,201,927 | +45,884 | 7.10% | 726,660,951 |
| 2010-07-09 | 2010-07-07 | 7.280 | 101,156,043 | -154,556 | 7.10% | 736,384,521 |
| 2010-07-08 | 2010-07-06 | 7.106 | 101,310,599 | +111,892 | 7.11% | 719,889,956 |
| 2010-07-07 | 2010-07-05 | 6.957 | 101,198,707 | -400,880 | 7.10% | 704,008,971 |
| 2010-07-06 | 2010-07-02 | 7.131 | 101,599,587 | +172,668 | 7.13% | 724,467,717 |
| 2010-07-05 | 2010-06-30 | 7.329 | 101,426,919 | -12,477 | 7.12% | 743,396,390 |
| 2010-07-02 | 2010-06-29 | 7.280 | 101,439,396 | +413,759 | 7.12% | 738,447,243 |
| 2010-06-30 | 2010-06-28 | 7.429 | 101,025,637 | +84,523 | 7.09% | 750,495,313 |
| 2010-06-29 | 2010-06-25 | 7.503 | 100,941,114 | -705,967 | 7.08% | 757,391,165 |
| 2010-06-28 | 2010-06-24 | 7.429 | 101,647,081 | +307,502 | 7.13% | 755,111,872 |
| 2010-06-25 | 2010-06-23 | 7.205 | 101,339,579 | +279,328 | 7.11% | 730,167,153 |
| 2010-06-24 | 2010-06-22 | 7.429 | 101,060,251 | +1,691,262 | 7.09% | 750,752,452 |
| 2010-06-23 | 2010-06-21 | 7.503 | 99,368,989 | -1,198,614 | 6.97% | 745,595,044 |
| 2010-06-22 | 2010-06-18 | 7.503 | 100,567,603 | +1,932,755 | 7.05% | 754,588,601 |
| 2010-06-21 | 2010-06-17 | 7.205 | 98,634,848 | -148,921 | 6.92% | 710,679,153 |
| 2010-06-18 | 2010-06-15 | 7.404 | 98,783,769 | +454,009 | 6.93% | 731,386,693 |
| 2010-06-17 | 2010-06-14 | 7.379 | 98,329,760 | -897,553 | 6.90% | 725,582,211 |
| 2010-06-15 | 2010-06-11 | 7.205 | 99,227,313 | -1,546,365 | 6.96% | 714,947,953 |
| 2010-06-14 | 2010-06-10 | 7.106 | 100,773,678 | +561,071 | 7.07% | 716,074,719 |
| 2010-06-11 | 2010-06-09 | 7.230 | 100,212,607 | -2,241,063 | 7.03% | 724,536,965 |
| 2010-06-10 | 2010-06-08 | 7.379 | 102,453,670 | +2,870,557 | 7.19% | 756,012,833 |
| 2010-06-09 | 2010-06-07 | 7.478 | 99,583,113 | +661,693 | 6.99% | 744,727,502 |
| 2010-06-08 | 2010-06-04 | 7.603 | 98,921,420 | +984,168 | 6.94% | 752,067,752 |
| 2010-06-07 | 2010-06-03 | 7.652 | 97,937,252 | +45,182,405 | 6.87% | 749,452,010 |
| 2010-06-04 | 2010-06-02 | 7.553 | 52,754,847 | +2,922,880 | 7.40% | 398,456,715 |
| 2010-06-03 | 2010-06-01 | 7.603 | 49,831,967 | +2,283,727 | 6.99% | 378,856,423 |
| 2010-06-02 | 2010-05-31 | 7.702 | 47,548,240 | +1,405,494 | 6.67% | 366,219,393 |
| 2010-06-01 | 2010-05-28 | 7.205 | 46,142,746 | +1,050,498 | 6.47% | 332,465,536 |
| 2010-05-31 | 2010-05-27 | 7.131 | 45,092,248 | +524,927 | 6.33% | 321,535,539 |
| 2010-05-28 | 2010-05-26 | 7.155 | 44,567,321 | +841,123 | 6.25% | 318,899,777 |
| 2010-05-27 | 2010-05-25 | 7.131 | 43,726,198 | +821,884 | 6.13% | 311,794,760 |
| 2010-05-26 | 2010-05-24 | 7.528 | 42,904,314 | +746,216 | 6.02% | 322,989,786 |
| 2010-05-25 | 2010-05-20 | 7.205 | 42,158,098 | -1,238,863 | 5.91% | 303,755,538 |
| 2010-05-24 | 2010-05-19 | 31.522 | 43,396,961 | -312,332 | 6.09% | 1,367,977,238 |
| 2010-05-20 | 2010-05-18 | 31.726 | 43,709,293 | +22,428,229 | 6.13% | 1,386,726,238 |
| 2010-05-19 | 2010-05-17 | 32.184 | 21,281,064 | +20,029 | 6.12% | 684,919,168 |
| 2010-05-18 | 2010-05-14 | 33.203 | 21,261,035 | -64,919 | 6.11% | 705,928,804 |
| 2010-05-17 | 2010-05-13 | 33.356 | 21,325,954 | +766,228 | 6.13% | 711,342,362 |
| 2010-05-14 | 2010-05-12 | 31.471 | 20,559,726 | +447,131 | 5.91% | 647,045,322 |
| 2010-05-13 | 2010-05-11 | 31.115 | 20,112,595 | +78,940 | 5.78% | 625,803,839 |
| 2010-05-12 | 2010-05-10 | 31.421 | 20,033,655 | +435,544 | 5.76% | 629,468,872 |
| 2010-05-11 | 2010-05-07 | 29.944 | 19,598,111 | +289,251 | 5.64% | 586,840,993 |
| 2010-05-10 | 2010-05-06 | 29.944 | 19,308,860 | -773,887 | 5.55% | 578,179,733 |
| 2010-05-07 | 2010-05-05 | 32.439 | 20,082,747 | -365,245 | 5.78% | 651,465,548 |
| 2010-05-06 | 2010-05-04 | 33.203 | 20,447,992 | -80,118 | 5.88% | 678,933,388 |
| 2010-05-05 | 2010-05-03 | 33.559 | 20,528,110 | +18,066 | 5.90% | 688,911,263 |
| 2010-05-04 | 2010-04-30 | 34.374 | 20,510,044 | -443,400 | 5.90% | 705,016,481 |
| 2010-05-03 | 2010-04-29 | 34.171 | 20,953,444 | +43,594 | 6.03% | 715,989,808 |
| 2010-04-30 | 2010-04-28 | 34.323 | 20,909,850 | +240,747 | 6.01% | 717,694,666 |
| 2010-04-29 | 2010-04-27 | 34.374 | 20,669,103 | -39,273 | 5.94% | 710,484,007 |
| 2010-04-28 | 2010-04-26 | 34.782 | 20,708,376 | +216,790 | 5.96% | 720,270,537 |
| 2010-04-27 | 2010-04-23 | 34.985 | 20,491,586 | +118,607 | 5.89% | 716,904,348 |
| 2010-04-26 | 2010-04-22 | 35.087 | 20,372,979 | -10,997 | 5.86% | 714,829,824 |
| 2010-04-23 | 2010-04-21 | 34.272 | 20,383,976 | +105,253 | 5.86% | 698,606,895 |
| 2010-04-22 | 2010-04-20 | 33.763 | 20,278,723 | +12,175 | 5.83% | 684,672,738 |
| 2010-04-21 | 2010-04-19 | 33.610 | 20,266,548 | +24,743 | 5.83% | 681,165,466 |
| 2010-04-20 | 2010-04-16 | 34.578 | 20,241,805 | -94,257 | 5.82% | 699,919,213 |
| 2010-04-19 | 2010-04-15 | 35.393 | 20,336,062 | -163,182 | 5.85% | 719,748,165 |
| 2010-04-16 | 2010-04-14 | 35.138 | 20,499,244 | +25,528 | 5.89% | 720,304,022 |
| 2010-04-15 | 2010-04-13 | 35.189 | 20,473,716 | +87,580 | 5.89% | 720,449,636 |
| 2010-04-14 | 2010-04-12 | 36.360 | 20,386,136 | +7,855 | 5.86% | 741,245,438 |
| 2010-04-13 | 2010-04-09 | 35.596 | 20,378,281 | -395,486 | 5.86% | 725,393,445 |
| 2010-04-12 | 2010-04-08 | 35.138 | 20,773,767 | +87,580 | 5.97% | 729,950,233 |
| 2010-04-09 | 2010-04-07 | 35.596 | 20,686,187 | -163,182 | 5.95% | 736,353,790 |
| 2010-04-07 | 2010-03-31 | 36.106 | 20,849,369 | +45,558 | 6.00% | 752,779,971 |
| 2010-04-01 | 2010-03-30 | 36.564 | 20,803,811 | -88,955 | 5.98% | 760,669,929 |
| 2010-03-31 | 2010-03-29 | 35.596 | 20,892,766 | +153,167 | 6.01% | 743,707,259 |
| 2010-03-30 | 2010-03-26 | 35.596 | 20,739,599 | -50,663 | 5.96% | 738,255,065 |
| 2010-03-29 | 2010-03-25 | 35.138 | 20,790,262 | +147,669 | 5.98% | 730,529,835 |
| 2010-03-26 | 2010-03-24 | 35.749 | 20,642,593 | +16,102 | 5.94% | 737,955,657 |
| 2010-03-25 | 2010-03-23 | 34.731 | 20,626,491 | +12,175 | 5.93% | 716,372,046 |
| 2010-03-24 | 2010-03-22 | 34.171 | 20,614,316 | -12,960 | 5.93% | 704,401,632 |
| 2010-03-23 | 2010-03-19 | 34.069 | 20,627,276 | +180,266 | 5.93% | 702,743,604 |
| 2010-03-22 | 2010-03-18 | 34.120 | 20,447,010 | -87,032 | 5.88% | 697,643,442 |
| 2010-03-19 | 2010-03-17 | 34.171 | 20,534,042 | +42,808 | 5.90% | 701,658,629 |
| 2010-03-18 | 2010-03-16 | 33.458 | 20,491,234 | +114,287 | 5.89% | 685,586,704 |
| 2010-03-17 | 2010-03-15 | 33.916 | 20,376,947 | +10,211 | 5.86% | 691,102,158 |
| 2010-03-16 | 2010-03-12 | 33.916 | 20,366,736 | -466,964 | 5.86% | 690,755,843 |
| 2010-03-15 | 2010-03-11 | 34.578 | 20,833,700 | +56,162 | 5.99% | 720,385,702 |
| 2010-03-12 | 2010-03-10 | 34.883 | 20,777,538 | +614,632 | 5.98% | 724,792,284 |
| 2010-03-11 | 2010-03-09 | 33.407 | 20,162,906 | +49,877 | 5.80% | 673,574,859 |
| 2010-03-10 | 2010-03-08 | 33.916 | 20,113,029 | -236,211 | 5.78% | 682,151,146 |
| 2010-03-09 | 2010-03-05 | 33.763 | 20,349,240 | +200,688 | 5.85% | 687,053,611 |
| 2010-03-08 | 2010-03-04 | 31.777 | 20,148,552 | -21,011 | 5.79% | 640,261,422 |
| 2010-03-05 | 2010-03-03 | 32.184 | 20,169,563 | -22,975 | 5.80% | 649,146,129 |
| 2010-03-04 | 2010-03-02 | 31.370 | 20,192,538 | -173,353 | 5.81% | 633,432,767 |
| 2010-03-03 | 2010-03-01 | 31.217 | 20,365,891 | -12,174 | 5.86% | 635,759,406 |
| 2010-03-02 | 2010-02-26 | 30.555 | 20,378,065 | -127,757 | 5.86% | 622,648,717 |
| 2010-03-01 | 2010-02-25 | 29.995 | 20,505,822 | +17,673 | 5.90% | 615,065,521 |
| 2010-02-26 | 2010-02-24 | 30.657 | 20,488,149 | +31,026 | 5.89% | 628,099,025 |
| 2010-02-25 | 2010-02-23 | 30.809 | 20,457,123 | -84,831 | 5.88% | 630,273,192 |
| 2010-02-24 | 2010-02-22 | 30.555 | 20,541,954 | -195,681 | 5.91% | 627,656,321 |
| 2010-02-23 | 2010-02-19 | 30.249 | 20,737,635 | +44,379 | 5.96% | 627,298,972 |
| 2010-02-22 | 2010-02-18 | 31.064 | 20,693,256 | +29,692 | 5.95% | 642,817,320 |
| 2010-02-19 | 2010-02-17 | 31.522 | 20,663,564 | -18,930 | 5.94% | 651,365,546 |
| 2010-02-18 | 2010-02-12 | 31.675 | 20,682,494 | +41,238 | 5.95% | 655,122,018 |
| 2010-02-17 | 2010-02-11 | 31.013 | 20,641,256 | +13,353 | 5.94% | 640,150,836 |
| 2010-02-12 | 2010-02-10 | 30.809 | 20,627,903 | -24,743 | 5.93% | 635,534,834 |
| 2010-02-11 | 2010-02-09 | 30.555 | 20,652,646 | -106,537 | 5.94% | 631,038,499 |
| 2010-02-10 | 2010-02-08 | 29.842 | 20,759,183 | -43,986 | 5.96% | 619,493,534 |
| 2010-02-09 | 2010-02-05 | 30.097 | 20,803,169 | -55,769 | 5.97% | 626,103,141 |
| 2010-02-08 | 2010-02-04 | 31.777 | 20,858,938 | +299,540 | 5.99% | 662,835,389 |
| 2010-02-05 | 2010-02-03 | 32.083 | 20,559,398 | +26,313 | 5.90% | 659,598,786 |
| 2010-02-04 | 2010-02-02 | 31.115 | 20,533,085 | -4,965 | 5.90% | 638,887,395 |
| 2010-02-03 | 2010-02-01 | 30.962 | 20,538,050 | +2,750 | 5.90% | 635,904,196 |
| 2010-02-02 | 2010-01-29 | 31.471 | 20,535,300 | -153,560 | 5.90% | 646,276,600 |
| 2010-02-01 | 2010-01-28 | 31.319 | 20,688,860 | -6,163 | 5.94% | 647,948,637 |
| 2010-01-29 | 2010-01-27 | 31.013 | 20,695,023 | -94,257 | 5.94% | 641,818,321 |
| 2010-01-28 | 2010-01-26 | 30.860 | 20,789,280 | -136,279 | 5.97% | 641,565,463 |
| 2010-01-27 | 2010-01-25 | 32.286 | 20,925,559 | -323,615 | 6.01% | 675,608,696 |
| 2010-01-26 | 2010-01-22 | 31.777 | 21,249,174 | -915,469 | 6.10% | 675,235,935 |
| 2010-01-25 | 2010-01-21 | 33.458 | 22,164,643 | -563,184 | 6.37% | 741,574,887 |
| 2010-01-22 | 2010-01-20 | 34.527 | 22,727,827 | -574,180 | 6.53% | 784,723,237 |
| 2010-01-21 | 2010-01-19 | 35.087 | 23,302,007 | -531,765 | 6.69% | 817,601,077 |
| 2010-01-20 | 2010-01-18 | 35.800 | 23,833,772 | -96,613 | 6.85% | 853,251,401 |
| 2010-01-19 | 2010-01-15 | 36.615 | 23,930,385 | +6,676 | 6.87% | 876,208,537 |
| 2010-01-18 | 2010-01-14 | 36.411 | 23,923,709 | -188,906 | 6.87% | 871,090,861 |
| 2010-01-15 | 2010-01-13 | 36.055 | 24,112,615 | -1,200,988 | 6.93% | 869,373,652 |
| 2010-01-14 | 2010-01-12 | 37.786 | 25,313,603 | -455,396 | 7.27% | 956,503,964 |
| 2010-01-13 | 2010-01-11 | 37.481 | 25,768,999 | -302,112 | 7.40% | 965,837,953 |
| 2010-01-12 | 2010-01-08 | 35.902 | 26,071,111 | -531,641 | 7.49% | 936,003,688 |
| 2010-01-11 | 2010-01-07 | 36.513 | 26,602,752 | -476,389 | 7.64% | 971,347,498 |
| 2010-01-08 | 2010-01-06 | 37.684 | 27,079,141 | -366,796 | 7.78% | 1,020,458,876 |
| 2010-01-07 | 2010-01-05 | 36.870 | 27,445,937 | -760,337 | 7.88% | 1,011,918,493 |
| 2010-01-06 | 2010-01-04 | 35.902 | 28,206,274 | -241,926 | 8.10% | 1,012,660,201 |
| 2010-01-05 | 2009-12-31 | 35.800 | 28,448,200 | -281,690 | 8.17% | 1,018,448,380 |
| 2010-01-04 | 2009-12-29 | 36.157 | 28,729,890 | -16,102 | 8.25% | 1,038,774,348 |
| 2009-12-30 | 2009-12-28 | 35.698 | 28,745,992 | +71,478 | 8.26% | 1,026,181,599 |
| 2009-12-29 | 2009-12-24 | 35.291 | 28,674,514 | -128,425 | 8.24% | 1,011,948,020 |
| 2009-12-28 | 2009-12-22 | 34.272 | 28,802,939 | +38,095 | 8.27% | 987,144,598 |
| 2009-12-23 | 2009-12-21 | 33.458 | 28,764,844 | -67,445 | 8.26% | 962,401,513 |
| 2009-12-22 | 2009-12-18 | 33.763 | 28,832,289 | +2,709 | 8.28% | 973,467,721 |
| 2009-12-21 | 2009-12-17 | 34.476 | 28,829,580 | +146,899 | 8.28% | 993,930,204 |
| 2009-12-18 | 2009-12-16 | 35.647 | 28,682,681 | -258,028 | 8.24% | 1,022,460,848 |
| 2009-12-17 | 2009-12-15 | 36.004 | 28,940,709 | -153,456 | 8.31% | 1,041,975,445 |
| 2009-12-16 | 2009-12-14 | 35.647 | 29,094,165 | +47,007 | 8.36% | 1,037,129,152 |
| 2009-12-15 | 2009-12-11 | 35.342 | 29,047,158 | -436,330 | 8.34% | 1,026,578,163 |
| 2009-12-14 | 2009-12-10 | 35.342 | 29,483,488 | +115,269 | 8.47% | 1,041,998,840 |
| 2009-12-11 | 2009-12-09 | 35.545 | 29,368,219 | +234,856 | 8.44% | 1,043,907,306 |
| 2009-12-10 | 2009-12-08 | 35.189 | 29,133,363 | +52,701 | 8.37% | 1,025,173,973 |
| 2009-12-09 | 2009-12-07 | 36.309 | 29,080,662 | -154,797 | 8.35% | 1,055,899,837 |
| 2009-12-08 | 2009-12-04 | 36.513 | 29,235,459 | +47,521 | 8.40% | 1,067,475,649 |
| 2009-12-07 | 2009-12-03 | 34.374 | 29,187,938 | +132,156 | 8.38% | 1,003,312,198 |
| 2009-12-04 | 2009-12-02 | 32.388 | 29,055,782 | -885,228 | 8.35% | 941,062,761 |
| 2009-12-03 | 2009-12-01 | 33.050 | 29,941,010 | -145,705 | 8.60% | 989,555,250 |
| 2009-12-02 | 2009-11-30 | 31.471 | 30,086,715 | -266,668 | 8.64% | 946,873,913 |
| 2009-12-01 | 2009-11-27 | 31.013 | 30,353,383 | -209,328 | 8.72% | 941,354,708 |
| 2009-11-30 | 2009-11-26 | 30.147 | 30,562,711 | -41,237 | 8.78% | 921,387,860 |
| 2009-11-27 | 2009-11-25 | 29.944 | 30,603,948 | -117,171 | 8.79% | 916,397,057 |
| 2009-11-26 | 2009-11-24 | 29.689 | 30,721,119 | -59,696 | 8.82% | 912,083,270 |
| 2009-11-25 | 2009-11-23 | 30.351 | 30,780,815 | -808,841 | 8.84% | 934,233,161 |
| 2009-11-24 | 2009-11-20 | 30.249 | 31,589,656 | -81,387 | 9.07% | 955,565,026 |
| 2009-11-23 | 2009-11-19 | 29.384 | 31,671,043 | -106,431 | 9.10% | 930,608,647 |
| 2009-11-20 | 2009-11-18 | 29.333 | 31,777,474 | -694,358 | 9.13% | 932,117,711 |
| 2009-11-19 | 2009-11-17 | 30.198 | 32,471,832 | -258,034 | 9.33% | 980,596,614 |
| 2009-11-18 | 2009-11-16 | 30.657 | 32,729,866 | +28,670 | 9.40% | 1,003,389,664 |
| 2009-11-17 | 2009-11-13 | 30.453 | 32,701,196 | +1,695,443 | 9.39% | 995,849,535 |
| 2009-11-16 | 2009-11-12 | 31.217 | 31,005,753 | +651,942 | 8.91% | 967,902,612 |
| 2009-11-13 | 2009-11-11 | 31.828 | 30,353,811 | +21,871 | 8.72% | 966,100,145 |
| 2009-11-12 | 2009-11-10 | 31.828 | 30,331,940 | +115,465 | 8.71% | 965,404,036 |
| 2009-11-11 | 2009-11-09 | 32.694 | 30,216,475 | +314,598 | 8.68% | 987,888,048 |
| 2009-11-10 | 2009-11-06 | 32.796 | 29,901,877 | -132,942 | 8.59% | 980,648,170 |
| 2009-11-09 | 2009-11-05 | 32.083 | 30,034,819 | -152,198 | 8.63% | 963,594,856 |
| 2009-11-06 | 2009-11-04 | 32.643 | 30,187,017 | +236,427 | 8.67% | 985,387,691 |
| 2009-11-05 | 2009-11-03 | 30.504 | 29,950,590 | -24,842 | 8.60% | 913,610,556 |
| 2009-11-04 | 2009-11-02 | 31.726 | 29,975,432 | +259,599 | 8.61% | 951,004,127 |
| 2009-11-03 | 2009-10-30 | 31.573 | 29,715,833 | +438,490 | 8.53% | 938,228,244 |
| 2009-11-02 | 2009-10-29 | 30.555 | 29,277,343 | -105,646 | 8.41% | 894,564,821 |
| 2009-10-30 | 2009-10-28 | 30.606 | 29,382,989 | -74,227 | 8.44% | 899,289,140 |
| 2009-10-29 | 2009-10-27 | 30.555 | 29,457,216 | -23,172 | 8.46% | 900,060,814 |
| 2009-10-28 | 2009-10-23 | 29.587 | 29,480,388 | -64,156 | 8.47% | 872,244,484 |
| 2009-10-27 | 2009-10-22 | 29.078 | 29,544,544 | -150,811 | 8.49% | 859,097,201 |
| 2009-10-23 | 2009-10-21 | 29.638 | 29,695,355 | -195,583 | 8.53% | 880,117,002 |
| 2009-10-22 | 2009-10-20 | 30.046 | 29,890,938 | +43,005 | 8.59% | 898,091,239 |
| 2009-10-21 | 2009-10-19 | 30.198 | 29,847,933 | -11,782 | 8.57% | 901,359,123 |
| 2009-10-20 | 2009-10-16 | 29.893 | 29,859,715 | -79,136 | 8.58% | 892,591,329 |
| 2009-10-19 | 2009-10-15 | 30.504 | 29,938,851 | +29,062 | 8.60% | 913,252,470 |
| 2009-10-16 | 2009-10-14 | 29.333 | 29,909,789 | -403,733 | 8.59% | 877,333,549 |
| 2009-10-15 | 2009-10-13 | 28.365 | 30,313,522 | +91,115 | 8.71% | 859,845,648 |
| 2009-10-14 | 2009-10-12 | 28.009 | 30,222,407 | -73,049 | 8.68% | 846,487,684 |
| 2009-10-13 | 2009-10-09 | 28.772 | 30,295,456 | -89,151 | 8.70% | 871,675,513 |
| 2009-10-12 | 2009-10-08 | 28.874 | 30,384,607 | -4,713 | 8.73% | 877,335,266 |
| 2009-10-09 | 2009-10-07 | 28.976 | 30,389,320 | -42,709 | 8.73% | 880,566,487 |
| 2009-10-08 | 2009-10-06 | 27.958 | 30,432,029 | +31,419 | 8.74% | 850,809,162 |
| 2009-10-07 | 2009-10-05 | 27.601 | 30,400,610 | +11,782 | 8.73% | 839,093,755 |
| 2009-10-06 | 2009-10-02 | 27.041 | 30,388,828 | -83,041 | 8.73% | 821,745,579 |
| 2009-10-05 | 2009-09-30 | 27.703 | 30,471,869 | +96,613 | 8.75% | 844,164,135 |
| 2009-10-02 | 2009-09-29 | 27.856 | 30,375,256 | -56,750 | 8.72% | 846,128,215 |
| 2009-09-30 | 2009-09-28 | 27.448 | 30,432,006 | +836,921 | 8.74% | 835,311,096 |
| 2009-09-29 | 2009-09-25 | 27.041 | 29,595,085 | -54,590 | 8.50% | 800,281,941 |
| 2009-09-28 | 2009-09-24 | 27.601 | 29,649,675 | -92,293 | 8.52% | 818,367,037 |
| 2009-09-25 | 2009-09-23 | 27.601 | 29,741,968 | -69,750 | 8.54% | 820,914,436 |
| 2009-09-24 | 2009-09-22 | 28.416 | 29,811,718 | -448,112 | 8.56% | 847,130,089 |
| 2009-09-23 | 2009-09-21 | 28.620 | 30,259,830 | -84,635 | 8.69% | 866,027,542 |
| 2009-09-22 | 2009-09-18 | 28.569 | 30,344,465 | -426,904 | 8.72% | 866,904,486 |
| 2009-09-21 | 2009-09-17 | 27.550 | 30,771,369 | -1,009,885 | 8.84% | 847,760,129 |
| 2009-09-18 | 2009-09-16 | 26.175 | 31,781,254 | -959,414 | 9.13% | 831,884,539 |
| 2009-09-17 | 2009-09-15 | 25.615 | 32,740,668 | -587,141 | 9.40% | 838,657,095 |
| 2009-09-16 | 2009-09-14 | 26.583 | 33,327,809 | -1,038,218 | 9.57% | 885,943,796 |
| 2009-09-15 | 2009-09-11 | 28.161 | 34,366,027 | -106,852 | 9.87% | 967,794,975 |
| 2009-09-14 | 2009-09-10 | 28.674 | 34,472,879 | -340,896 | 9.90% | 988,474,001 |
| 2009-09-11 | 2009-09-09 | 28.468 | 34,813,775 | -916,768 | 10.00% | 991,080,087 |
| 2009-09-10 | 2009-09-08 | 29.652 | 35,730,543 | +588,992 | 10.37% | 1,059,484,483 |
| 2009-09-09 | 2009-09-07 | 29.755 | 35,141,551 | -196,962 | 10.20% | 1,045,637,776 |
| 2009-09-08 | 2009-09-04 | 26.924 | 35,338,513 | -1,083,140 | 10.26% | 951,442,310 |
| 2009-09-07 | 2009-09-03 | 26.460 | 36,421,653 | -1,616,131 | 10.57% | 963,729,764 |
| 2009-09-04 | 2009-09-02 | 25.997 | 38,037,784 | -1,073,888 | 11.04% | 988,869,738 |
| 2009-09-03 | 2009-09-01 | 27.181 | 39,111,672 | +754,145 | 11.36% | 1,063,096,786 |
| 2009-09-02 | 2009-08-31 | 29.137 | 38,357,527 | +392,002 | 11.14% | 1,117,633,810 |
| 2009-09-01 | 2009-08-28 | 27.850 | 37,965,525 | -1,125,307 | 11.02% | 1,057,350,988 |
| 2009-08-31 | 2009-08-27 | 29.601 | 39,090,832 | +501,950 | 11.35% | 1,157,111,632 |
| 2009-08-28 | 2009-08-26 | 31.042 | 38,588,882 | -37,061 | 11.20% | 1,197,876,401 |
| 2009-08-27 | 2009-08-25 | 31.145 | 38,625,943 | -78,479 | 11.21% | 1,203,003,721 |
| 2009-08-26 | 2009-08-24 | 31.454 | 38,704,422 | -397,052 | 11.24% | 1,217,402,802 |
| 2009-08-25 | 2009-08-21 | 30.476 | 39,101,474 | -1,184,166 | 11.35% | 1,191,646,211 |
| 2009-08-24 | 2009-08-20 | 31.402 | 40,285,640 | +26,557 | 11.70% | 1,265,064,309 |
| 2009-08-21 | 2009-08-19 | 31.402 | 40,259,083 | +816,942 | 11.69% | 1,264,230,356 |
| 2009-08-20 | 2009-08-18 | 32.072 | 39,442,141 | -477,862 | 11.45% | 1,264,972,338 |
| 2009-08-19 | 2009-08-17 | 31.814 | 39,920,003 | -154,019 | 11.59% | 1,270,022,868 |
| 2009-08-18 | 2009-08-14 | 34.285 | 40,074,022 | +776,564 | 11.64% | 1,373,945,994 |
| 2009-08-17 | 2009-08-13 | 34.182 | 39,297,458 | +404,823 | 11.41% | 1,343,275,329 |
| 2009-08-14 | 2009-08-12 | 33.667 | 38,892,635 | +841,504 | 11.29% | 1,309,415,920 |
| 2009-08-13 | 2009-08-11 | 33.050 | 38,051,131 | +291,768 | 11.05% | 1,257,578,485 |
| 2009-08-12 | 2009-08-10 | 34.491 | 37,759,363 | +72,650 | 10.96% | 1,302,362,739 |
| 2009-08-11 | 2009-08-07 | 34.182 | 37,686,713 | -10,147 | 10.94% | 1,288,216,449 |
| 2009-08-10 | 2009-08-06 | 35.624 | 37,696,860 | +204,742 | 10.95% | 1,342,900,303 |
| 2009-08-07 | 2009-08-05 | 36.602 | 37,492,118 | +578,485 | 10.89% | 1,372,277,923 |
| 2009-08-06 | 2009-08-04 | 37.734 | 36,913,633 | +318,564 | 10.72% | 1,392,910,671 |
| 2009-08-05 | 2009-08-03 | 35.830 | 36,595,069 | -117,717 | 10.63% | 1,311,186,022 |
| 2009-08-04 | 2009-07-31 | 34.749 | 36,712,786 | +149,031 | 10.66% | 1,275,714,866 |
| 2009-08-03 | 2009-07-30 | 33.513 | 36,563,755 | +19,814 | 10.62% | 1,225,361,637 |
| 2009-07-31 | 2009-07-29 | 34.182 | 36,543,941 | -85,471 | 10.61% | 1,249,153,937 |
| 2009-07-30 | 2009-07-28 | 35.830 | 36,629,412 | +345,770 | 10.64% | 1,312,416,517 |
| 2009-07-29 | 2009-07-27 | 34.234 | 36,283,642 | -481,359 | 10.53% | 1,242,124,189 |
| 2009-07-28 | 2009-07-24 | 36.138 | 36,765,001 | -3,846 | 10.67% | 1,328,630,430 |
| 2009-07-27 | 2009-07-23 | 36.808 | 36,768,847 | -50,739 | 10.68% | 1,353,376,259 |
| 2009-07-24 | 2009-07-22 | 36.447 | 36,819,586 | -86,637 | 10.69% | 1,341,975,723 |
| 2009-07-23 | 2009-07-21 | 34.028 | 36,906,223 | +109,947 | 10.72% | 1,255,837,831 |
| 2009-07-22 | 2009-07-20 | 34.388 | 36,796,276 | +712,675 | 10.68% | 1,265,356,298 |
| 2009-07-21 | 2009-07-17 | 32.072 | 36,083,601 | +422,695 | 10.48% | 1,157,258,606 |
| 2009-07-20 | 2009-07-16 | 31.608 | 35,660,906 | +57,110 | 10.35% | 1,127,179,923 |
| 2009-07-17 | 2009-07-15 | 31.711 | 35,603,796 | +57,499 | 10.34% | 1,129,040,489 |
| 2009-07-16 | 2009-07-14 | 30.888 | 35,546,297 | +83,529 | 10.32% | 1,097,938,758 |
| 2009-07-15 | 2009-07-13 | 29.961 | 35,462,768 | -68,144 | 10.30% | 1,062,497,988 |
| 2009-07-14 | 2009-07-10 | 30.785 | 35,530,912 | -308,552 | 10.32% | 1,093,805,341 |
| 2009-07-13 | 2009-07-09 | 31.402 | 35,839,464 | -154,819 | 10.41% | 1,125,443,874 |
| 2009-07-10 | 2009-07-08 | 31.608 | 35,994,283 | -344,993 | 10.45% | 1,137,717,396 |
| 2009-07-09 | 2009-07-07 | 32.226 | 36,339,276 | -68,183 | 10.55% | 1,171,070,671 |
| 2009-07-08 | 2009-07-06 | 32.175 | 36,407,459 | +84,306 | 10.57% | 1,171,393,708 |
| 2009-07-07 | 2009-07-03 | 32.689 | 36,323,153 | -64,298 | 10.55% | 1,187,380,100 |
| 2009-07-06 | 2009-07-02 | 32.947 | 36,387,451 | -20,047 | 10.56% | 1,198,847,959 |
| 2009-07-03 | 2009-06-30 | 34.388 | 36,407,498 | -49,340 | 10.57% | 1,251,986,937 |
| 2009-07-02 | 2009-06-29 | 34.285 | 36,456,838 | +22,572 | 10.58% | 1,249,930,105 |
| 2009-06-30 | 2009-06-26 | 34.646 | 36,434,266 | +230,853 | 10.58% | 1,262,285,489 |
| 2009-06-29 | 2009-06-25 | 34.646 | 36,203,413 | +549,889 | 10.51% | 1,254,287,458 |
| 2009-06-26 | 2009-06-24 | 32.380 | 35,653,524 | +830,547 | 10.35% | 1,154,477,859 |
| 2009-06-25 | 2009-06-23 | 30.424 | 34,822,977 | +65,138 | 10.11% | 1,059,463,203 |
| 2009-06-24 | 2009-06-22 | 31.196 | 34,757,839 | +1,182,512 | 10.09% | 1,084,321,058 |
| 2009-06-23 | 2009-06-19 | 28.880 | 33,575,327 | +480,501 | 9.75% | 969,651,365 |
| 2009-06-22 | 2009-06-18 | 28.777 | 33,094,826 | +35,121 | 9.61% | 952,367,158 |
| 2009-06-19 | 2009-06-17 | 29.292 | 33,059,705 | +90,600 | 9.60% | 968,375,384 |
| 2009-06-18 | 2009-06-16 | 28.262 | 32,969,105 | -172,341 | 9.57% | 931,777,036 |
| 2009-06-17 | 2009-06-15 | 30.270 | 33,141,446 | -176,615 | 9.62% | 1,003,185,578 |
| 2009-06-16 | 2009-06-12 | 31.917 | 33,318,061 | +433,028 | 9.67% | 1,063,417,760 |
| 2009-06-15 | 2009-06-11 | 30.888 | 32,885,033 | +522,618 | 9.55% | 1,015,738,778 |
| 2009-06-12 | 2009-06-10 | 29.343 | 32,362,415 | +5,828 | 9.40% | 949,616,559 |
| 2009-06-11 | 2009-06-09 | 28.211 | 32,356,587 | -387,573 | 9.39% | 912,800,280 |
| 2009-06-10 | 2009-06-08 | 29.961 | 32,744,160 | -36,442 | 9.51% | 981,045,927 |
| 2009-06-09 | 2009-06-05 | 31.145 | 32,780,602 | +369,663 | 9.52% | 1,020,950,768 |
| 2009-06-08 | 2009-06-04 | 30.630 | 32,410,939 | -14,452 | 9.41% | 992,752,707 |
| 2009-06-05 | 2009-06-03 | 31.454 | 32,425,391 | +133,335 | 9.41% | 1,019,903,149 |
| 2009-06-04 | 2009-06-02 | 31.866 | 32,292,056 | -10,082 | 9.88% | 1,029,008,226 |
| 2009-06-03 | 2009-06-01 | 31.917 | 32,302,138 | +1,043 | 9.88% | 1,030,992,387 |
| 2009-06-02 | 2009-05-29 | 30.218 | 32,301,095 | -274,052 | 9.88% | 976,085,468 |
| 2009-06-01 | 2009-05-27 | 30.167 | 32,575,147 | +2,538,108 | 9.96% | 982,689,919 |
| 2009-05-29 | 2009-05-26 | 32.329 | 30,037,039 | -413,577 | 9.19% | 971,067,150 |
| 2009-05-27 | 2009-05-25 | 31.660 | 30,450,616 | +295,652 | 9.31% | 964,059,190 |
| 2009-05-26 | 2009-05-22 | 29.086 | 30,154,964 | +198,721 | 9.22% | 877,081,121 |
| 2009-05-25 | 2009-05-21 | 29.446 | 29,956,243 | -3,108 | 9.16% | 882,096,044 |
| 2009-05-22 | 2009-05-20 | 29.549 | 29,959,351 | +34,247 | 9.16% | 885,272,134 |
| 2009-05-21 | 2009-05-19 | 29.137 | 29,925,104 | -91,046 | 9.15% | 871,935,983 |
| 2009-05-20 | 2009-05-18 | 26.872 | 30,016,150 | -613,373 | 9.18% | 806,599,578 |
| 2009-05-19 | 2009-05-15 | 27.078 | 30,629,523 | -780,314 | 9.37% | 829,389,396 |
| 2009-05-18 | 2009-05-14 | 27.755 | 31,409,837 | -47,398 | 9.61% | 871,790,635 |
| 2009-05-15 | 2009-05-13 | 27.336 | 31,457,235 | +612,089 | 9.62% | 859,927,221 |
| 2009-05-14 | 2009-05-12 | 26.289 | 30,845,146 | -184,844 | 9.60% | 810,888,599 |
| 2009-05-13 | 2009-05-11 | 26.813 | 31,029,990 | -298,520 | 9.66% | 831,997,926 |
| 2009-05-12 | 2009-05-08 | 28.174 | 31,328,510 | -256,202 | 9.75% | 882,658,408 |
| 2009-05-11 | 2009-05-07 | 29.117 | 31,584,712 | -517,276 | 9.83% | 919,649,544 |
| 2009-05-08 | 2009-05-06 | 27.965 | 32,101,988 | -1,206,296 | 9.99% | 897,726,059 |
| 2009-05-07 | 2009-05-05 | 27.598 | 33,308,284 | -903,214 | 10.36% | 919,249,752 |
| 2009-05-06 | 2009-05-04 | 28.070 | 34,211,498 | +136,265 | 10.64% | 960,301,324 |
| 2009-05-05 | 2009-04-30 | 25.451 | 34,075,233 | +131,854 | 10.60% | 867,252,879 |
| 2009-05-04 | 2009-04-29 | 24.351 | 33,943,379 | +64,905 | 10.56% | 826,568,162 |
| 2009-04-30 | 2009-04-28 | 21.995 | 33,878,474 | +101,588 | 10.54% | 745,150,123 |
| 2009-04-29 | 2009-04-27 | 23.409 | 33,776,886 | +36,339 | 10.51% | 790,674,583 |
| 2009-04-28 | 2009-04-24 | 24.718 | 33,740,547 | -746,001 | 10.50% | 833,997,530 |
| 2009-04-27 | 2009-04-23 | 24.456 | 34,486,548 | -143,522 | 10.73% | 843,407,100 |
| 2009-04-24 | 2009-04-22 | 24.613 | 34,630,070 | -81,499 | 10.78% | 852,357,672 |
| 2009-04-23 | 2009-04-21 | 24.823 | 34,711,569 | +233,117 | 10.80% | 861,634,804 |
| 2009-04-22 | 2009-04-20 | 24.351 | 34,478,452 | -404,141 | 10.73% | 839,597,929 |
| 2009-04-21 | 2009-04-17 | 24.508 | 34,882,593 | -281,772 | 10.85% | 854,919,574 |
| 2009-04-20 | 2009-04-16 | 25.242 | 35,164,365 | +78,673 | 10.94% | 887,606,481 |
| 2009-04-17 | 2009-04-15 | 25.137 | 35,085,692 | -146,653 | 10.92% | 881,945,870 |
| 2009-04-16 | 2009-04-14 | 24.090 | 35,232,345 | -342,018 | 10.96% | 848,730,929 |
| 2009-04-15 | 2009-04-09 | 23.566 | 35,574,363 | +75,923 | 11.07% | 838,340,202 |
| 2009-04-14 | 2009-04-08 | 21.105 | 35,498,440 | -354,411 | 11.05% | 749,177,906 |
| 2009-04-09 | 2009-04-07 | 21.995 | 35,852,851 | -557,816 | 11.16% | 788,576,142 |
| 2009-04-08 | 2009-04-06 | 23.199 | 36,410,667 | -80,009 | 11.33% | 844,700,999 |
| 2009-04-07 | 2009-04-03 | 23.304 | 36,490,676 | +145,150 | 11.35% | 850,379,078 |
| 2009-04-06 | 2009-04-02 | 21.942 | 36,345,526 | +232,257 | 11.31% | 797,509,065 |
| 2009-04-03 | 2009-04-01 | 20.110 | 36,113,269 | +850,759 | 11.24% | 726,220,784 |
| 2009-04-02 | 2009-03-31 | 18.015 | 35,262,510 | -50,336 | 10.97% | 635,246,545 |
| 2009-04-01 | 2009-03-30 | 17.334 | 35,312,846 | -131,644 | 10.99% | 612,112,659 |
| 2009-03-31 | 2009-03-27 | 17.962 | 35,444,490 | -115,221 | 11.03% | 636,668,699 |
| 2009-03-30 | 2009-03-26 | 16.810 | 35,559,711 | -84,402 | 11.06% | 597,769,706 |
| 2009-03-27 | 2009-03-25 | 16.601 | 35,644,113 | -193,628 | 11.09% | 591,722,006 |
| 2009-03-26 | 2009-03-24 | 16.915 | 35,837,741 | -940,640 | 11.15% | 606,197,018 |
| 2009-03-25 | 2009-03-23 | 16.234 | 36,778,381 | +290,403 | 11.44% | 597,069,585 |
| 2009-03-24 | 2009-03-20 | 15.972 | 36,487,978 | -13,749 | 11.35% | 582,800,994 |
| 2009-03-23 | 2009-03-19 | 17.177 | 36,501,727 | +61,907 | 11.36% | 626,986,086 |
| 2009-03-20 | 2009-03-18 | 15.606 | 36,439,820 | +197,428 | 11.34% | 568,673,688 |
| 2009-03-19 | 2009-03-17 | 14.401 | 36,242,392 | -81,346 | 11.28% | 521,939,535 |
| 2009-03-18 | 2009-03-16 | 14.925 | 36,323,738 | +5,938 | 11.30% | 542,133,247 |
| 2009-03-17 | 2009-03-13 | 14.558 | 36,317,800 | -24,619 | 11.30% | 528,731,245 |
| 2009-03-16 | 2009-03-12 | 14.506 | 36,342,419 | +139,397 | 11.31% | 527,186,460 |
| 2009-03-13 | 2009-03-11 | 13.721 | 36,203,022 | +121,046 | 11.26% | 496,725,851 |
| 2009-03-12 | 2009-03-10 | 13.249 | 36,081,976 | +12,679 | 11.23% | 478,058,981 |
| 2009-03-11 | 2009-03-09 | 13.040 | 36,069,297 | +2,673 | 11.22% | 470,335,405 |
| 2009-03-10 | 2009-03-06 | 13.825 | 36,066,624 | +45,447 | 11.22% | 498,631,908 |
| 2009-03-09 | 2009-03-05 | 13.721 | 36,021,177 | +11,610 | 11.21% | 494,230,835 |
| 2009-03-06 | 2009-03-04 | 14.192 | 36,009,567 | +187,747 | 11.20% | 511,043,463 |
| 2009-03-05 | 2009-03-03 | 13.406 | 35,821,820 | +38,954 | 11.15% | 480,239,922 |
| 2009-03-04 | 2009-03-02 | 13.616 | 35,782,866 | +196,301 | 11.13% | 487,213,280 |
| 2009-03-03 | 2009-02-27 | 13.982 | 35,586,565 | +123,739 | 11.07% | 497,585,800 |
| 2009-03-02 | 2009-02-26 | 13.878 | 35,462,826 | +29,540 | 11.03% | 492,141,357 |
| 2009-02-27 | 2009-02-25 | 13.878 | 35,433,286 | -9,299 | 11.03% | 491,731,410 |
| 2009-02-26 | 2009-02-24 | 13.459 | 35,442,585 | -39,719 | 11.03% | 477,011,841 |
| 2009-02-25 | 2009-02-23 | 14.140 | 35,482,304 | -46,211 | 11.04% | 501,702,452 |
| 2009-02-24 | 2009-02-20 | 14.244 | 35,528,515 | +104,452 | 11.05% | 506,077,007 |
| 2009-02-23 | 2009-02-19 | 14.401 | 35,424,063 | -36,587 | 11.02% | 510,154,489 |
| 2009-02-20 | 2009-02-18 | 14.349 | 35,460,650 | -8,459 | 11.03% | 508,824,368 |
| 2009-02-19 | 2009-02-17 | 13.616 | 35,469,109 | +461,345 | 11.04% | 482,941,219 |
| 2009-02-18 | 2009-02-16 | 14.244 | 35,007,764 | +60,323 | 10.89% | 498,659,301 |
| 2009-02-17 | 2009-02-13 | 14.716 | 34,947,441 | -363 | 10.87% | 514,271,370 |
| 2009-02-16 | 2009-02-12 | 13.668 | 34,947,804 | +119,537 | 10.87% | 477,673,387 |
| 2009-02-13 | 2009-02-11 | 13.616 | 34,828,267 | +268,864 | 10.84% | 474,215,626 |
| 2009-02-12 | 2009-02-10 | 13.616 | 34,559,403 | -20,241 | 10.75% | 470,554,820 |
| 2009-02-11 | 2009-02-09 | 13.721 | 34,579,644 | +326,531 | 10.76% | 474,452,191 |
| 2009-02-10 | 2009-02-06 | 12.987 | 34,253,113 | +281,085 | 10.66% | 444,858,994 |
| 2009-02-09 | 2009-02-05 | 12.359 | 33,972,028 | +116,864 | 10.57% | 419,859,634 |
| 2009-02-06 | 2009-02-04 | 12.987 | 33,855,164 | +401,004 | 10.53% | 439,690,669 |
| 2009-02-05 | 2009-02-03 | 10.474 | 33,454,160 | -4,621 | 10.41% | 350,389,249 |
| 2009-02-04 | 2009-02-02 | 10.317 | 33,458,781 | -30,514 | 10.41% | 345,181,083 |
| 2009-02-03 | 2009-01-30 | 10.474 | 33,489,295 | +20,241 | 10.42% | 350,757,243 |
| 2009-02-02 | 2009-01-29 | 10.369 | 33,469,054 | -1,910 | 10.41% | 347,039,792 |
| 2009-01-30 | 2009-01-23 | 10.160 | 33,470,964 | +461,346 | 10.38% | 340,048,292 |
| 2009-01-29 | 2009-01-22 | 10.578 | 33,009,618 | +123,738 | 10.24% | 349,190,576 |
| 2009-01-23 | 2009-01-21 | 10.683 | 32,885,880 | +204,703 | 10.20% | 351,325,993 |
| 2009-01-22 | 2009-01-20 | 10.578 | 32,681,177 | +551,094 | 10.14% | 345,716,180 |
| 2009-01-21 | 2009-01-19 | 10.474 | 32,130,083 | -17,148 | 9.97% | 336,521,247 |
| 2009-01-20 | 2009-01-16 | 10.526 | 32,147,231 | -6,912 | 9.97% | 338,384,355 |
| 2009-01-19 | 2009-01-15 | 10.421 | 32,154,143 | +1,394 | 9.98% | 335,089,379 |
| 2009-01-16 | 2009-01-14 | 10.578 | 32,152,749 | -313,032 | 9.97% | 340,126,231 |
| 2009-01-15 | 2009-01-13 | 10.264 | 32,465,781 | -135,608 | 10.07% | 333,236,507 |
| 2009-01-14 | 2009-01-12 | 10.474 | 32,601,389 | -134,305 | 10.11% | 341,457,571 |
| 2009-01-13 | 2009-01-09 | 10.997 | 32,735,694 | -19,191 | 10.16% | 360,007,455 |
| 2009-01-12 | 2009-01-08 | 10.893 | 32,754,885 | -20,051 | 10.16% | 356,787,854 |
| 2009-01-09 | 2009-01-07 | 11.678 | 32,774,936 | +46,211 | 10.17% | 382,751,906 |
| 2009-01-08 | 2009-01-06 | 12.568 | 32,728,725 | -328,269 | 10.15% | 411,349,502 |
| 2009-01-07 | 2009-01-05 | 12.307 | 33,056,994 | -23,678 | 10.26% | 406,819,600 |
| 2009-01-06 | 2009-01-02 | 11.521 | 33,080,672 | -9,472 | 10.26% | 381,125,187 |
| 2009-01-05 | 2008-12-31 | 10.893 | 33,090,144 | -187,975 | 10.27% | 360,439,716 |
| 2009-01-02 | 2008-12-29 | 9.636 | 33,278,119 | -42,888 | 10.32% | 320,661,811 |
| 2008-12-30 | 2008-12-24 | 9.950 | 33,321,007 | -286,470 | 10.34% | 331,544,911 |
| 2008-12-29 | 2008-12-22 | 10.631 | 33,607,477 | -40,482 | 10.43% | 357,274,973 |
| 2008-12-23 | 2008-12-19 | 11.259 | 33,647,959 | -358,708 | 10.44% | 378,850,472 |
| 2008-12-22 | 2008-12-18 | 12.045 | 34,006,667 | -33,913 | 10.55% | 409,602,456 |
| 2008-12-19 | 2008-12-17 | 12.254 | 34,040,580 | +40,864 | 10.56% | 417,141,555 |
| 2008-12-18 | 2008-12-16 | 12.359 | 33,999,716 | +473,566 | 10.55% | 420,201,830 |
| 2008-12-17 | 2008-12-15 | 12.097 | 33,526,150 | -148,428 | 10.40% | 405,570,456 |
| 2008-12-16 | 2008-12-12 | 12.411 | 33,674,578 | +7,160 | 10.45% | 417,946,945 |
| 2008-12-15 | 2008-12-11 | 13.878 | 33,667,418 | -9,127 | 10.45% | 467,225,279 |
| 2008-12-12 | 2008-12-10 | 13.616 | 33,676,545 | +24,881 | 10.45% | 458,533,979 |
| 2008-12-11 | 2008-12-09 | 13.930 | 33,651,664 | +216,160 | 10.44% | 468,768,939 |
| 2008-12-10 | 2008-12-08 | 14.140 | 33,435,504 | +161,166 | 10.37% | 472,761,699 |
| 2008-12-09 | 2008-12-05 | 13.616 | 33,274,338 | +166,130 | 10.32% | 453,057,599 |
| 2008-12-08 | 2008-12-04 | 12.935 | 33,108,208 | +45,600 | 10.27% | 428,255,821 |
| 2008-12-05 | 2008-12-03 | 13.563 | 33,062,608 | +285,133 | 10.26% | 448,443,279 |
| 2008-12-04 | 2008-12-02 | 11.888 | 32,777,475 | +83,302 | 10.17% | 389,647,594 |
| 2008-12-03 | 2008-12-01 | 12.516 | 32,694,173 | +63,396 | 10.14% | 409,203,090 |
| 2008-12-02 | 2008-11-28 | 12.150 | 32,630,777 | +49,076 | 10.13% | 396,447,832 |
| 2008-12-01 | 2008-11-27 | 11.783 | 32,581,701 | +25,484 | 10.11% | 383,907,785 |
| 2008-11-28 | 2008-11-26 | 11.364 | 32,556,217 | +374,653 | 10.10% | 369,968,131 |
| 2008-11-27 | 2008-11-25 | 10.893 | 32,181,564 | +86,177 | 9.99% | 350,542,862 |
| 2008-11-26 | 2008-11-24 | 9.950 | 32,095,387 | +913,526 | 9.96% | 319,349,959 |
| 2008-11-25 | 2008-11-21 | 9.898 | 31,181,861 | +129,467 | 9.68% | 308,627,402 |
| 2008-11-24 | 2008-11-20 | 9.793 | 31,052,394 | -119,538 | 9.64% | 304,093,643 |
| 2008-11-21 | 2008-11-19 | 10.840 | 31,171,932 | +7,256 | 9.67% | 337,912,854 |
| 2008-11-20 | 2008-11-18 | 11.102 | 31,164,676 | -29,025 | 9.67% | 345,994,443 |
| 2008-11-19 | 2008-11-17 | 11.259 | 31,193,701 | -38,191 | 9.68% | 351,217,391 |
| 2008-11-18 | 2008-11-14 | 11.626 | 31,231,892 | +105,025 | 9.69% | 363,096,377 |
| 2008-11-17 | 2008-11-13 | 10.997 | 31,126,867 | +109,608 | 9.66% | 342,314,544 |
| 2008-11-14 | 2008-11-12 | 11.573 | 31,017,259 | +38,573 | 9.62% | 358,976,763 |
| 2008-11-13 | 2008-11-11 | 11.521 | 30,978,686 | -6,550 | 9.61% | 356,908,031 |
| 2008-11-12 | 2008-11-10 | 12.516 | 30,985,236 | +323,256 | 9.61% | 387,813,887 |
| 2008-11-11 | 2008-11-07 | 11.469 | 30,661,980 | -19,233 | 9.51% | 351,653,511 |
| 2008-11-10 | 2008-11-06 | 11.469 | 30,681,213 | +182,934 | 9.52% | 351,874,089 |
| 2008-11-07 | 2008-11-05 | 12.202 | 30,498,279 | +270,009 | 9.46% | 372,136,185 |
| 2008-11-06 | 2008-11-04 | 11.731 | 30,228,270 | +51,558 | 9.38% | 354,594,470 |
| 2008-11-05 | 2008-11-03 | 11.521 | 30,176,712 | +201,724 | 9.36% | 347,668,422 |
| 2008-11-04 | 2008-10-31 | 11.364 | 29,974,988 | +245,567 | 9.30% | 340,635,101 |
| 2008-11-03 | 2008-10-30 | 10.107 | 29,729,421 | +215,397 | 9.22% | 300,479,195 |
| 2008-10-31 | 2008-10-29 | 8.903 | 29,514,024 | +4,201 | 9.16% | 262,753,188 |
| 2008-10-30 | 2008-10-28 | 9.060 | 29,509,823 | +110,009 | 9.16% | 267,351,949 |
| 2008-10-29 | 2008-10-27 | 8.903 | 29,399,814 | -27,956 | 9.12% | 261,736,416 |
| 2008-10-28 | 2008-10-24 | 10.107 | 29,427,770 | +309,728 | 9.13% | 297,430,368 |
| 2008-10-27 | 2008-10-23 | 9.898 | 29,118,042 | +52,475 | 9.04% | 288,200,427 |
| 2008-10-24 | 2008-10-22 | 10.526 | 29,065,567 | +45,829 | 9.02% | 305,946,510 |
| 2008-10-23 | 2008-10-21 | 10.474 | 29,019,738 | -21,769 | 9.00% | 303,944,389 |
| 2008-10-22 | 2008-10-20 | 10.526 | 29,041,507 | +85,930 | 9.01% | 305,693,253 |
| 2008-10-21 | 2008-10-17 | 10.997 | 28,955,577 | +155,055 | 8.99% | 318,436,004 |
| 2008-10-20 | 2008-10-16 | 11.155 | 28,800,522 | +126,602 | 8.94% | 321,255,528 |
| 2008-10-17 | 2008-10-15 | 11.888 | 28,673,920 | +205,849 | 8.90% | 340,865,913 |
| 2008-10-16 | 2008-10-14 | 13.825 | 28,468,071 | +338,371 | 8.83% | 393,579,631 |
| 2008-10-15 | 2008-10-13 | 13.563 | 28,129,700 | +379,235 | 8.73% | 381,535,991 |
| 2008-10-14 | 2008-10-10 | 13.040 | 27,750,465 | +89,749 | 8.61% | 361,859,733 |
| 2008-10-13 | 2008-10-09 | 13.930 | 27,660,716 | +338,752 | 8.58% | 385,314,809 |
| 2008-10-10 | 2008-10-08 | 14.506 | 27,321,964 | +207,377 | 8.48% | 396,334,913 |
| 2008-10-09 | 2008-10-06 | 15.449 | 27,114,587 | +58,050 | 8.41% | 418,885,818 |
| 2008-10-08 | 2008-10-03 | 16.234 | 27,056,537 | +379,617 | 8.40% | 439,242,698 |
| 2008-10-06 | 2008-10-02 | 15.920 | 26,676,920 | +98,341 | 8.28% | 424,697,708 |
| 2008-10-03 | 2008-09-30 | 16.339 | 26,578,579 | +21,769 | 8.25% | 434,267,170 |
| 2008-10-02 | 2008-09-29 | 16.758 | 26,556,810 | +1,517,702 | 8.24% | 445,037,423 |
| 2008-09-29 | 2008-09-25 | 16.810 | 25,039,108 | +67,598 | 7.77% | 420,915,126 |
| 2008-09-26 | 2008-09-24 | 17.282 | 24,971,510 | +14,131 | 7.75% | 431,548,281 |
| 2008-09-25 | 2008-09-23 | 17.543 | 24,957,379 | +78,291 | 7.74% | 437,838,985 |
| 2008-09-24 | 2008-09-22 | 17.439 | 24,879,088 | +45,944 | 7.72% | 433,859,725 |
| 2008-09-23 | 2008-09-19 | 16.077 | 24,833,144 | +156,964 | 7.71% | 399,246,143 |
| 2008-09-22 | 2008-09-18 | 14.663 | 24,676,180 | +665,827 | 7.66% | 361,831,696 |
| 2008-09-19 | 2008-09-17 | 15.763 | 24,010,353 | -157,347 | 7.45% | 378,473,684 |
| 2008-09-18 | 2008-09-16 | 15.920 | 24,167,700 | -2,040,919 | 7.50% | 384,750,818 |
| 2008-09-17 | 2008-09-12 | 18.224 | 26,208,619 | +133,668 | 8.13% | 477,632,674 |
| 2008-09-16 | 2008-09-11 | 18.381 | 26,074,951 | +130,231 | 8.09% | 479,293,197 |
| 2008-09-12 | 2008-09-10 | 20.232 | 25,944,720 | +423,155 | 8.05% | 524,905,093 |
| 2008-09-11 | 2008-09-09 | 20.717 | 25,521,565 | +1,032,222 | 7.92% | 528,736,215 |
| 2008-09-10 | 2008-09-08 | 21.473 | 24,489,343 | +790,716 | 7.83% | 525,848,618 |
| 2008-09-09 | 2008-09-05 | 20.070 | 23,698,627 | +238,734 | 7.58% | 475,627,171 |
| 2008-09-08 | 2008-09-04 | 22.120 | 23,459,893 | -17,423 | 7.50% | 518,931,955 |
| 2008-09-05 | 2008-09-03 | 22.875 | 23,477,316 | +357,175 | 7.51% | 537,050,139 |
| 2008-09-04 | 2008-09-02 | 22.390 | 23,120,141 | +118,626 | 7.39% | 517,653,442 |
| 2008-09-03 | 2008-09-01 | 22.390 | 23,001,515 | +260,236 | 7.35% | 514,997,439 |
| 2008-09-02 | 2008-08-29 | 22.336 | 22,741,279 | +25,949 | 7.27% | 507,943,911 |
| 2008-09-01 | 2008-08-28 | 21.527 | 22,715,330 | +131,601 | 7.26% | 488,981,555 |
| 2008-08-29 | 2008-08-27 | 21.796 | 22,583,729 | -27,933 | 7.21% | 492,240,734 |
| 2008-08-28 | 2008-08-26 | 21.527 | 22,611,662 | -142,351 | 7.22% | 486,749,946 |
| 2008-08-27 | 2008-08-25 | 21.041 | 22,754,013 | +18,906 | 7.27% | 478,765,822 |
| 2008-08-26 | 2008-08-21 | 19.045 | 22,735,107 | -134,516 | 7.26% | 432,984,390 |
| 2008-08-25 | 2008-08-20 | 18.883 | 22,869,623 | +1,672,255 | 7.31% | 431,844,687 |
| 2008-08-21 | 2008-08-19 | 17.966 | 21,197,368 | -84,336 | 6.77% | 380,826,099 |
| 2008-08-20 | 2008-08-18 | 19.422 | 21,281,704 | -22,242 | 6.80% | 413,341,899 |
| 2008-08-19 | 2008-08-15 | 20.232 | 21,303,946 | -34,476 | 6.81% | 431,014,471 |
| 2008-08-18 | 2008-08-14 | 20.178 | 21,338,422 | +82,297 | 6.82% | 430,560,746 |
| 2008-08-15 | 2008-08-13 | 19.962 | 21,256,125 | +27,432 | 6.79% | 424,313,012 |
| 2008-08-14 | 2008-08-12 | 21.095 | 21,228,693 | -8,526 | 6.78% | 447,816,968 |
| 2008-08-13 | 2008-08-11 | 22.228 | 21,237,219 | -707,307 | 6.78% | 472,058,033 |
| 2008-08-12 | 2008-08-08 | 22.282 | 21,944,526 | +371 | 7.01% | 488,963,890 |
| 2008-08-11 | 2008-08-07 | 22.659 | 21,944,155 | +59,313 | 7.01% | 497,243,006 |
| 2008-08-08 | 2008-08-05 | 22.983 | 21,884,842 | +2,595 | 6.99% | 502,983,277 |
| 2008-08-07 | 2008-08-04 | 23.846 | 21,882,247 | +24,095 | 6.99% | 521,812,786 |
| 2008-08-05 | 2008-08-01 | 24.710 | 21,858,152 | +135,308 | 6.98% | 540,106,558 |
| 2008-08-04 | 2008-07-31 | 25.141 | 21,722,844 | -455,597 | 6.94% | 546,138,925 |
| 2008-08-01 | 2008-07-30 | 25.681 | 22,178,441 | +119,738 | 7.09% | 569,558,711 |
| 2008-07-31 | 2008-07-29 | 25.195 | 22,058,703 | -78,219 | 7.05% | 555,772,924 |
| 2008-07-30 | 2008-07-28 | 25.141 | 22,136,922 | -371 | 7.07% | 556,549,353 |
| 2008-07-29 | 2008-07-25 | 24.979 | 22,137,293 | -97,496 | 7.07% | 552,975,685 |
| 2008-07-28 | 2008-07-24 | 25.735 | 22,234,789 | -48,562 | 7.10% | 572,205,361 |
| 2008-07-25 | 2008-07-23 | 25.789 | 22,283,351 | +33,363 | 7.12% | 574,657,301 |
| 2008-07-24 | 2008-07-22 | 25.573 | 22,249,988 | -44,484 | 7.11% | 568,995,267 |
| 2008-07-23 | 2008-07-21 | 25.627 | 22,294,472 | +20,759 | 7.12% | 571,335,661 |
| 2008-07-22 | 2008-07-18 | 25.411 | 22,273,713 | -24,837 | 7.12% | 565,996,907 |
| 2008-07-21 | 2008-07-17 | 25.789 | 22,298,550 | +21,871 | 7.12% | 575,049,263 |
| 2008-07-18 | 2008-07-16 | 25.843 | 22,276,679 | -14,457 | 7.12% | 575,687,091 |
| 2008-07-17 | 2008-07-15 | 26.112 | 22,291,136 | -35,217 | 7.12% | 582,073,857 |
| 2008-07-16 | 2008-07-14 | 26.490 | 22,326,353 | -388,315 | 7.13% | 591,425,179 |
| 2008-07-15 | 2008-07-11 | 26.436 | 22,714,668 | -13,345 | 7.26% | 600,486,163 |
| 2008-07-14 | 2008-07-10 | 26.436 | 22,728,013 | -35,958 | 7.26% | 600,838,952 |
| 2008-07-11 | 2008-07-09 | 26.760 | 22,763,971 | +2,097,639 | 7.27% | 609,158,391 |
| 2008-07-10 | 2008-07-08 | 25.627 | 20,666,332 | -331,782 | 6.60% | 529,611,666 |
| 2008-07-09 | 2008-07-07 | 26.328 | 20,998,114 | +71,546 | 6.71% | 552,841,507 |
| 2008-07-08 | 2008-07-04 | 25.357 | 20,926,568 | +101,944 | 6.69% | 530,635,618 |
| 2008-07-07 | 2008-07-03 | 25.519 | 20,824,624 | -117,513 | 6.65% | 531,421,157 |
| 2008-07-04 | 2008-07-02 | 26.382 | 20,942,137 | -106,393 | 6.69% | 552,497,588 |
| 2008-07-03 | 2008-06-30 | 27.245 | 21,048,530 | +54,864 | 6.72% | 573,473,930 |
| 2008-07-02 | 2008-06-27 | 27.785 | 20,993,666 | +130,118 | 6.71% | 583,305,463 |
| 2008-06-30 | 2008-06-26 | 29.781 | 20,863,548 | +53,011 | 6.67% | 621,337,798 |
| 2008-06-27 | 2008-06-25 | 30.482 | 20,810,537 | -65,615 | 6.65% | 634,354,852 |
| 2008-06-26 | 2008-06-24 | 31.561 | 20,876,152 | -16,682 | 6.67% | 658,880,793 |
| 2008-06-25 | 2008-06-23 | 33.126 | 20,892,834 | -357,545 | 6.68% | 692,095,867 |
| 2008-06-24 | 2008-06-20 | 34.259 | 21,250,379 | -119,368 | 6.79% | 728,016,021 |
| 2008-06-23 | 2008-06-19 | 34.313 | 21,369,747 | -78,960 | 6.83% | 733,258,367 |
| 2008-06-20 | 2008-06-18 | 34.691 | 21,448,707 | -1,414,243 | 6.85% | 744,067,988 |
| 2008-06-19 | 2008-06-17 | 34.798 | 22,862,950 | -189,801 | 7.31% | 795,595,856 |
| 2008-06-18 | 2008-06-16 | 34.798 | 23,052,751 | -10,380 | 7.37% | 802,200,642 |
| 2008-06-17 | 2008-06-13 | 34.367 | 23,063,131 | -14,458 | 7.37% | 792,607,594 |
| 2008-06-16 | 2008-06-12 | 34.529 | 23,077,589 | -128,264 | 7.38% | 796,839,656 |
| 2008-06-13 | 2008-06-11 | 35.716 | 23,205,853 | -101,573 | 7.42% | 828,812,051 |
| 2008-06-12 | 2008-06-10 | 35.878 | 23,307,426 | -187,577 | 7.45% | 836,212,183 |
| 2008-06-11 | 2008-06-06 | 37.874 | 23,495,003 | -171,266 | 7.51% | 889,842,507 |
| 2008-06-10 | 2008-06-05 | 37.226 | 23,666,269 | -111,398 | 7.56% | 881,007,120 |
| 2008-06-06 | 2008-06-04 | 38.089 | 23,777,667 | +139,757 | 7.60% | 905,679,365 |
| 2008-06-05 | 2008-06-03 | 37.172 | 23,637,910 | -78,961 | 7.55% | 878,676,128 |
| 2008-06-04 | 2008-06-02 | 36.957 | 23,716,871 | +25,579 | 7.58% | 876,493,085 |
| 2008-06-03 | 2008-05-30 | 37.118 | 23,691,292 | -17,794 | 7.57% | 879,382,289 |
| 2008-06-02 | 2008-05-29 | 37.010 | 23,709,086 | +107,134 | 7.58% | 877,484,510 |
| 2008-05-30 | 2008-05-28 | 36.687 | 23,601,952 | +741 | 7.55% | 865,879,318 |
| 2008-05-29 | 2008-05-27 | 36.633 | 23,601,211 | +298,789 | 7.55% | 864,578,821 |
| 2008-05-28 | 2008-05-26 | 35.122 | 23,302,422 | +70,434 | 7.45% | 818,431,964 |
| 2008-05-27 | 2008-05-23 | 36.633 | 23,231,988 | +15,570 | 7.43% | 851,053,143 |
| 2008-05-26 | 2008-05-22 | 37.280 | 23,216,418 | +2,595 | 7.42% | 865,513,394 |
| 2008-05-23 | 2008-05-21 | 37.766 | 23,213,823 | +51,899 | 7.42% | 876,688,359 |
| 2008-05-22 | 2008-05-20 | 36.795 | 23,161,924 | +27,061 | 7.41% | 852,235,337 |
| 2008-05-21 | 2008-05-19 | 38.305 | 23,134,863 | +742 | 7.40% | 886,187,892 |
| 2008-05-20 | 2008-05-16 | 37.989 | 23,134,121 | -92,677 | 7.40% | 878,853,270 |
| 2008-05-19 | 2008-05-15 | 37.278 | 23,226,798 | +344,180 | 7.43% | 865,845,401 |
| 2008-05-16 | 2008-05-14 | 35.198 | 22,882,618 | -230,249 | 7.42% | 805,416,613 |
| 2008-05-15 | 2008-05-13 | 34.048 | 23,112,867 | +191,269 | 7.50% | 786,951,749 |
| 2008-05-14 | 2008-05-09 | 33.939 | 22,921,598 | +49,393 | 7.44% | 777,929,930 |
| 2008-05-13 | 2008-05-08 | 33.172 | 22,872,205 | -50,786 | 7.42% | 758,725,287 |
| 2008-05-09 | 2008-05-07 | 32.844 | 22,922,991 | +431,842 | 7.44% | 752,881,168 |
| 2008-05-08 | 2008-05-06 | 32.515 | 22,491,149 | -103,763 | 7.30% | 731,310,801 |
| 2008-05-07 | 2008-05-05 | 29.450 | 22,594,912 | -27,037 | 7.33% | 665,421,501 |
| 2008-05-06 | 2008-05-02 | 28.684 | 22,621,949 | +42,382 | 7.34% | 648,881,221 |
| 2008-05-05 | 2008-04-30 | 27.370 | 22,579,567 | -53,708 | 7.33% | 618,001,478 |
| 2008-05-02 | 2008-04-29 | 27.425 | 22,633,275 | -148,338 | 7.34% | 620,710,405 |
| 2008-04-30 | 2008-04-28 | 27.370 | 22,781,613 | +35,075 | 7.39% | 623,531,465 |
| 2008-04-29 | 2008-04-25 | 27.370 | 22,746,538 | -56,997 | 7.38% | 622,571,464 |
| 2008-04-28 | 2008-04-24 | 27.917 | 22,803,535 | -30,325 | 7.40% | 636,614,099 |
| 2008-04-25 | 2008-04-23 | 26.658 | 22,833,860 | +50,420 | 7.41% | 608,712,465 |
| 2008-04-24 | 2008-04-22 | 26.001 | 22,783,440 | -57,362 | 7.39% | 592,402,397 |
| 2008-04-23 | 2008-04-21 | 26.987 | 22,840,802 | +445,196 | 7.41% | 616,399,344 |
| 2008-04-22 | 2008-04-18 | 25.564 | 22,395,606 | +23,018 | 7.27% | 572,510,688 |
| 2008-04-21 | 2008-04-17 | 25.947 | 22,372,588 | -157,472 | 7.26% | 580,494,977 |
| 2008-04-18 | 2008-04-16 | 23.538 | 22,530,060 | -547,834 | 7.31% | 530,315,967 |
| 2008-04-17 | 2008-04-15 | 24.688 | 23,077,894 | +128,973 | 7.49% | 569,739,875 |
| 2008-04-16 | 2008-04-14 | 26.220 | 22,948,921 | -235,660 | 7.45% | 601,730,027 |
| 2008-04-15 | 2008-04-11 | 27.534 | 23,184,581 | -72,342 | 7.52% | 638,368,041 |
| 2008-04-14 | 2008-04-10 | 28.191 | 23,256,923 | -57,727 | 7.55% | 655,636,893 |
| 2008-04-11 | 2008-04-09 | 28.519 | 23,314,650 | -76,067 | 7.57% | 664,921,726 |
| 2008-04-10 | 2008-04-08 | 29.614 | 23,390,717 | +43,479 | 7.59% | 692,699,221 |
| 2008-04-09 | 2008-04-07 | 29.669 | 23,347,238 | -124,955 | 7.58% | 692,689,647 |
| 2008-04-08 | 2008-04-03 | 29.833 | 23,472,193 | -157,472 | 7.62% | 700,251,535 |
| 2008-04-07 | 2008-04-02 | 30.654 | 23,629,665 | -36,902 | 7.67% | 724,351,713 |
| 2008-04-03 | 2008-04-01 | 29.997 | 23,666,567 | +731 | 7.68% | 709,936,857 |
| 2008-04-02 | 2008-03-31 | 28.903 | 23,665,836 | +331,751 | 7.68% | 684,005,625 |
| 2008-04-01 | 2008-03-28 | 29.341 | 23,334,085 | +332,847 | 7.57% | 684,635,579 |
| 2008-03-31 | 2008-03-27 | 29.012 | 23,001,238 | +196,566 | 7.46% | 667,315,144 |
| 2008-03-28 | 2008-03-26 | 26.823 | 22,804,672 | +538,181 | 7.40% | 611,679,337 |
| 2008-03-27 | 2008-03-25 | 24.907 | 22,266,491 | +407,016 | 7.23% | 554,583,671 |
| 2008-03-26 | 2008-03-20 | 21.841 | 21,859,475 | +227,988 | 7.09% | 477,437,495 |
| 2008-03-25 | 2008-03-19 | 26.549 | 21,631,487 | +87,687 | 7.02% | 574,291,004 |
| 2008-03-20 | 2008-03-18 | 28.301 | 21,543,800 | +15,711 | 6.99% | 609,700,781 |
| 2008-03-19 | 2008-03-17 | 28.793 | 21,528,089 | +28,133 | 6.99% | 619,862,158 |
| 2008-03-18 | 2008-03-14 | 30.216 | 21,499,956 | -308,002 | 6.98% | 649,651,654 |
| 2008-03-17 | 2008-03-13 | 31.530 | 21,807,958 | +68,323 | 7.08% | 687,608,735 |
| 2008-03-14 | 2008-03-12 | 32.078 | 21,739,635 | -19,365 | 7.05% | 697,354,751 |
| 2008-03-13 | 2008-03-11 | 32.844 | 21,759,000 | -25,575 | 7.06% | 714,651,126 |
| 2008-03-12 | 2008-03-10 | 32.953 | 21,784,575 | +72,653 | 7.07% | 717,876,080 |
| 2008-03-11 | 2008-03-07 | 32.078 | 21,711,922 | +23,748 | 7.05% | 696,465,785 |
| 2008-03-10 | 2008-03-06 | 33.939 | 21,688,174 | -33,979 | 7.04% | 736,069,086 |
| 2008-03-07 | 2008-03-05 | 35.417 | 21,722,153 | -40,920 | 7.05% | 769,327,131 |
| 2008-03-06 | 2008-03-04 | 35.690 | 21,763,073 | -37,633 | 7.06% | 776,732,924 |
| 2008-03-05 | 2008-03-03 | 37.059 | 21,800,706 | -365 | 7.07% | 807,910,266 |
| 2008-03-04 | 2008-02-29 | 37.606 | 21,801,071 | +18,633 | 7.07% | 819,857,674 |
| 2008-03-03 | 2008-02-28 | 37.387 | 21,782,438 | +17,538 | 7.07% | 814,387,483 |
| 2008-02-29 | 2008-02-27 | 37.333 | 21,764,900 | +16,441 | 7.06% | 812,540,376 |
| 2008-02-28 | 2008-02-26 | 37.223 | 21,748,459 | +16,442 | 6.91% | 809,545,574 |
| 2008-02-27 | 2008-02-25 | 37.059 | 21,732,017 | +41,286 | 6.90% | 805,364,727 |
| 2008-02-26 | 2008-02-22 | 37.059 | 21,690,731 | +7,307 | 6.89% | 803,834,713 |
| 2008-02-25 | 2008-02-21 | 37.771 | 21,683,424 | -181,951 | 6.89% | 818,994,250 |
| 2008-02-22 | 2008-02-20 | 38.865 | 21,865,375 | -52,613 | 6.94% | 849,804,798 |
| 2008-02-21 | 2008-02-19 | 38.756 | 21,917,988 | +731 | 6.96% | 849,450,042 |
| 2008-02-20 | 2008-02-18 | 37.059 | 21,917,257 | -48,594 | 6.96% | 812,229,518 |
| 2008-02-19 | 2008-02-15 | 37.333 | 21,965,851 | +192,913 | 6.98% | 820,042,400 |
| 2008-02-18 | 2008-02-14 | 34.760 | 21,772,938 | -3,778,561 | 6.92% | 756,823,591 |
| 2008-02-15 | 2008-02-13 | 33.501 | 25,551,499 | +4,750 | 8.12% | 855,995,941 |
| 2008-02-14 | 2008-02-12 | 33.665 | 25,546,749 | -30,691 | 8.11% | 860,032,091 |
| 2008-02-13 | 2008-02-11 | 33.665 | 25,577,440 | -183,048 | 8.12% | 861,065,304 |
| 2008-02-12 | 2008-02-06 | 34.048 | 25,760,488 | +86,945 | 8.18% | 877,098,504 |
| 2008-02-11 | 2008-02-04 | 35.526 | 25,673,543 | +320,059 | 8.15% | 912,083,088 |
| 2008-02-05 | 2008-02-01 | 33.884 | 25,353,484 | +138,108 | 8.05% | 859,077,206 |
| 2008-02-04 | 2008-01-31 | 33.939 | 25,215,376 | +330,655 | 8.01% | 855,777,843 |
| 2008-02-01 | 2008-01-30 | 33.337 | 24,884,721 | +225,881 | 7.90% | 829,571,777 |
| 2008-01-31 | 2008-01-29 | 34.267 | 24,658,840 | +202,412 | 7.83% | 844,988,650 |
| 2008-01-30 | 2008-01-28 | 33.884 | 24,456,428 | +75,996 | 7.77% | 828,681,369 |
| 2008-01-29 | 2008-01-25 | 33.063 | 24,380,432 | -195,836 | 7.74% | 806,087,590 |
| 2008-01-28 | 2008-01-24 | 31.256 | 24,576,268 | -171,538 | 7.81% | 768,167,524 |
| 2008-01-25 | 2008-01-23 | 31.530 | 24,747,806 | -655,098 | 7.86% | 780,302,658 |
| 2008-01-24 | 2008-01-22 | 33.665 | 25,402,904 | -14,980 | 8.07% | 855,189,544 |
| 2008-01-23 | 2008-01-21 | 34.048 | 25,417,884 | -11,342 | 8.07% | 865,433,451 |
| 2008-01-22 | 2008-01-18 | 35.800 | 25,429,226 | -607,235 | 8.08% | 910,363,401 |
| 2008-01-21 | 2008-01-17 | 35.800 | 26,036,461 | -64,304 | 8.27% | 932,102,345 |
| 2008-01-18 | 2008-01-16 | 35.307 | 26,100,765 | +952,139 | 8.29% | 921,545,645 |
| 2008-01-17 | 2008-01-15 | 35.034 | 25,148,626 | +886,739 | 7.99% | 881,045,092 |
| 2008-01-16 | 2008-01-14 | 36.949 | 24,261,887 | +112,167 | 7.71% | 896,462,750 |
| 2008-01-15 | 2008-01-11 | 37.278 | 24,149,720 | +153,818 | 7.67% | 900,249,961 |
| 2008-01-14 | 2008-01-10 | 37.771 | 23,995,902 | -98,298 | 7.62% | 906,337,752 |
| 2008-01-11 | 2008-01-09 | 38.263 | 24,094,200 | -414,305 | 7.65% | 921,920,743 |
| 2008-01-10 | 2008-01-08 | 38.318 | 24,508,505 | -475,251 | 7.78% | 939,114,963 |
| 2008-01-09 | 2008-01-07 | 38.427 | 24,983,756 | +27,403 | 7.94% | 960,060,809 |
| 2008-01-08 | 2008-01-04 | 39.248 | 24,956,353 | +400,591 | 7.93% | 979,499,402 |
| 2008-01-07 | 2008-01-03 | 38.811 | 24,555,762 | -73,658 | 7.80% | 953,023,370 |
| 2008-01-04 | 2008-01-02 | 40.179 | 24,629,420 | -189,989 | 7.82% | 989,587,371 |
| 2008-01-03 | 2007-12-31 | 41.493 | 24,819,409 | +28,864 | 7.88% | 1,029,827,634 |
| 2008-01-02 | 2007-12-27 | 41.602 | 24,790,545 | -40,514 | 7.87% | 1,031,344,048 |
| 2007-12-28 | 2007-12-24 | 42.697 | 24,831,059 | +87,452 | 7.84% | 1,060,214,512 |
| 2007-12-27 | 2007-12-20 | 41.000 | 24,743,607 | -35,791 | 7.82% | 1,014,492,234 |
| 2007-12-21 | 2007-12-19 | 42.150 | 24,779,398 | +47,862 | 7.83% | 1,044,444,521 |
| 2007-12-20 | 2007-12-18 | 41.602 | 24,731,536 | +6,942 | 7.81% | 1,028,889,137 |
| 2007-12-19 | 2007-12-17 | 40.781 | 24,724,594 | +234,930 | 7.81% | 1,008,299,011 |
| 2007-12-18 | 2007-12-14 | 41.876 | 24,489,664 | -30,636 | 7.74% | 1,025,529,509 |
| 2007-12-17 | 2007-12-13 | 45.215 | 24,520,300 | +106,787 | 7.75% | 1,108,688,969 |
| 2007-12-14 | 2007-12-12 | 46.748 | 24,413,513 | +172,452 | 7.71% | 1,141,279,582 |
| 2007-12-13 | 2007-12-11 | 47.459 | 24,241,061 | -77,092 | 7.66% | 1,150,468,207 |
| 2007-12-12 | 2007-12-10 | 48.281 | 24,318,153 | +110,669 | 7.68% | 1,174,094,548 |
| 2007-12-11 | 2007-12-07 | 47.624 | 24,207,484 | -304,607 | 7.65% | 1,152,850,005 |
| 2007-12-10 | 2007-12-06 | 47.788 | 24,512,091 | -465,839 | 7.74% | 1,171,381,886 |
| 2007-12-07 | 2007-12-05 | 49.649 | 24,977,930 | -148,054 | 7.89% | 1,240,131,192 |
| 2007-12-06 | 2007-12-04 | 50.634 | 25,125,984 | +61,747 | 7.94% | 1,272,239,020 |
| 2007-12-05 | 2007-12-03 | 49.211 | 25,064,237 | +153,818 | 7.92% | 1,233,440,147 |
| 2007-12-04 | 2007-11-30 | 48.718 | 24,910,419 | -218,487 | 7.87% | 1,213,598,243 |
| 2007-12-03 | 2007-11-29 | 48.390 | 25,128,906 | +151,991 | 7.94% | 1,215,989,281 |
| 2007-11-30 | 2007-11-28 | 45.434 | 24,976,915 | +97,918 | 7.89% | 1,134,803,817 |
| 2007-11-29 | 2007-11-27 | 46.146 | 24,878,997 | -160,030 | 7.86% | 1,148,059,356 |
| 2007-11-28 | 2007-11-26 | 45.982 | 25,039,027 | -8,038 | 7.91% | 1,151,332,156 |
| 2007-11-27 | 2007-11-23 | 44.887 | 25,047,065 | +155,280 | 7.91% | 1,124,280,285 |
| 2007-11-26 | 2007-11-22 | 43.245 | 24,891,785 | -120,296 | 7.86% | 1,076,433,071 |
| 2007-11-23 | 2007-11-21 | 43.792 | 25,012,081 | -14,213 | 7.90% | 1,095,326,798 |
| 2007-11-22 | 2007-11-20 | 45.982 | 25,026,294 | +26,160 | 7.90% | 1,150,746,673 |
| 2007-11-21 | 2007-11-19 | 47.022 | 25,000,134 | +71,612 | 7.90% | 1,175,545,383 |
| 2007-11-20 | 2007-11-16 | 48.171 | 24,928,522 | -56,736 | 7.87% | 1,200,834,349 |
| 2007-11-19 | 2007-11-15 | 50.689 | 24,985,258 | -124,589 | 7.89% | 1,266,481,134 |
| 2007-11-16 | 2007-11-14 | 51.182 | 25,109,847 | -113,994 | 7.93% | 1,285,167,035 |
| 2007-11-15 | 2007-11-13 | 50.470 | 25,223,841 | -108,513 | 7.97% | 1,273,051,699 |
| 2007-11-14 | 2007-11-12 | 51.237 | 25,332,354 | -355,017 | 8.00% | 1,297,942,033 |
| 2007-11-13 | 2007-11-09 | 54.959 | 25,687,371 | -118,013 | 8.11% | 1,411,748,291 |
| 2007-11-12 | 2007-11-08 | 55.068 | 25,805,384 | +319,694 | 8.15% | 1,421,059,317 |
| 2007-11-09 | 2007-11-07 | 56.054 | 25,485,690 | -247,717 | 8.05% | 1,428,565,812 |
| 2007-11-08 | 2007-11-06 | 53.755 | 25,733,407 | -182,865 | 8.13% | 1,383,288,213 |
| 2007-11-07 | 2007-11-05 | 53.645 | 25,916,272 | -122,031 | 8.19% | 1,390,280,735 |
| 2007-11-06 | 2007-11-02 | 54.630 | 26,038,303 | -23,585 | 8.22% | 1,422,483,107 |
| 2007-11-05 | 2007-11-01 | 56.711 | 26,061,888 | -238,324 | 8.23% | 1,477,983,308 |
| 2007-11-02 | 2007-10-31 | 57.148 | 26,300,212 | -382,353 | 8.31% | 1,503,016,152 |
| 2007-11-01 | 2007-10-30 | 54.630 | 26,682,565 | +41,651 | 8.43% | 1,457,679,403 |
| 2007-10-31 | 2007-10-29 | 55.835 | 26,640,914 | -77,092 | 8.41% | 1,487,487,045 |
| 2007-10-30 | 2007-10-26 | 52.058 | 26,718,006 | +125,686 | 9.11% | 1,390,876,149 |
| 2007-10-29 | 2007-10-25 | 51.182 | 26,592,320 | +68,688 | 9.07% | 1,361,042,663 |
| 2007-10-26 | 2007-10-24 | 52.386 | 26,523,632 | -35,806 | 9.05% | 1,389,468,902 |
| 2007-10-25 | 2007-10-23 | 49.813 | 26,559,438 | +257,947 | 9.06% | 1,323,013,188 |
| 2007-10-24 | 2007-10-22 | 48.937 | 26,301,491 | +112,898 | 8.97% | 1,287,128,146 |
| 2007-10-23 | 2007-10-18 | 52.824 | 26,188,593 | +104,860 | 8.93% | 1,383,386,010 |
| 2007-10-22 | 2007-10-17 | 51.839 | 26,083,733 | +33,613 | 8.90% | 1,352,146,115 |
| 2007-10-18 | 2007-10-16 | 52.660 | 26,050,120 | -164,139 | 8.89% | 1,371,793,372 |
| 2007-10-17 | 2007-10-15 | 54.685 | 26,214,259 | +897,701 | 8.94% | 1,433,530,620 |
| 2007-10-16 | 2007-10-12 | 54.740 | 25,316,558 | +311,728 | 8.64% | 1,385,825,534 |
| 2007-10-15 | 2007-10-11 | 54.849 | 25,004,830 | +166,972 | 8.53% | 1,371,499,102 |
| 2007-10-12 | 2007-10-10 | 54.740 | 24,837,858 | +292,291 | 8.47% | 1,359,621,550 |
| 2007-10-11 | 2007-10-09 | 56.382 | 24,545,567 | -850,933 | 8.37% | 1,383,930,221 |
| 2007-10-10 | 2007-10-08 | 54.083 | 25,396,500 | +393,497 | 8.66% | 1,373,519,132 |
| 2007-10-09 | 2007-10-05 | 54.357 | 25,003,003 | +332,482 | 8.53% | 1,359,080,938 |
| 2007-10-08 | 2007-10-04 | 52.003 | 24,670,521 | +478,992 | 8.42% | 1,282,938,465 |
| 2007-10-05 | 2007-10-03 | 49.594 | 24,191,529 | -45,670 | 8.25% | 1,199,762,866 |
| 2007-10-04 | 2007-10-02 | 54.849 | 24,237,199 | +28,498 | 8.27% | 1,329,395,027 |
| 2007-10-03 | 2007-09-28 | 55.835 | 24,208,701 | +4,656,670 | 8.26% | 1,351,685,198 |
| 2007-10-02 | 2007-09-27 | 61.309 | 19,552,031 | +188,163 | 6.67% | 1,198,709,093 |
| 2007-09-28 | 2007-09-25 | 56.273 | 19,363,868 | -3,836 | 6.61% | 1,089,655,281 |
| 2007-09-27 | 2007-09-24 | 56.711 | 19,367,704 | +62,477 | 6.61% | 1,098,352,630 |
| 2007-09-25 | 2007-09-21 | 55.725 | 19,305,227 | -212,642 | 6.59% | 1,075,787,739 |
| 2007-09-24 | 2007-09-20 | 57.586 | 19,517,869 | -35,137 | 6.66% | 1,123,963,061 |
| 2007-09-21 | 2007-09-19 | 57.696 | 19,553,006 | -211,545 | 6.67% | 1,128,127,132 |
| 2007-09-20 | 2007-09-18 | 55.178 | 19,764,551 | -66,131 | 6.74% | 1,090,564,571 |
| 2007-09-19 | 2007-09-17 | 54.192 | 19,830,682 | -254,294 | 6.76% | 1,074,674,007 |
| 2007-09-18 | 2007-09-14 | 55.287 | 20,084,976 | +22,287 | 6.85% | 1,110,443,818 |
| 2007-09-17 | 2007-09-13 | 51.729 | 20,062,689 | +32,518 | 6.84% | 1,037,826,723 |
| 2007-09-14 | 2007-09-12 | 51.620 | 20,030,171 | +269,190 | 6.83% | 1,033,951,695 |
| 2007-09-13 | 2007-09-11 | 50.470 | 19,760,981 | +39,459 | 6.74% | 997,340,193 |
| 2007-09-12 | 2007-09-10 | 51.455 | 19,721,522 | +19,365 | 6.73% | 1,014,780,660 |
| 2007-09-11 | 2007-09-07 | 54.138 | 19,702,157 | +200,950 | 6.72% | 1,066,630,423 |
| 2007-09-10 | 2007-09-06 | 54.685 | 19,501,207 | -239,862 | 6.65% | 1,066,426,382 |
| 2007-09-07 | 2007-09-05 | 57.367 | 19,741,069 | -673,731 | 6.73% | 1,132,493,841 |
| 2007-09-06 | 2007-09-04 | 54.740 | 20,414,800 | +73,621 | 6.96% | 1,117,503,853 |
| 2007-09-05 | 2007-09-03 | 52.112 | 20,341,179 | +80,380 | 6.94% | 1,060,027,103 |
| 2007-09-04 | 2007-08-31 | 46.912 | 20,260,799 | -116,917 | 6.91% | 950,476,295 |
| 2007-09-03 | 2007-08-30 | 45.872 | 20,377,716 | +58,824 | 6.95% | 934,767,111 |
| 2007-08-31 | 2007-08-29 | 44.722 | 20,318,892 | +164,414 | 6.93% | 908,711,404 |
| 2007-08-30 | 2007-08-28 | 45.763 | 20,154,478 | +74,899 | 6.88% | 922,320,224 |
| 2007-08-29 | 2007-08-27 | 45.379 | 20,079,579 | +177,695 | 6.85% | 911,198,578 |
| 2007-08-28 | 2007-08-24 | 42.533 | 19,901,884 | -79,650 | 6.79% | 846,484,693 |
| 2007-08-27 | 2007-08-23 | 42.916 | 19,981,534 | -1,827 | 6.82% | 857,528,946 |
| 2007-08-24 | 2007-08-22 | 43.633 | 19,983,361 | +423,092 | 6.82% | 871,941,626 |
| 2007-08-23 | 2007-08-21 | 42.803 | 19,560,269 | +210,040 | 6.67% | 837,234,231 |
| 2007-08-22 | 2007-08-20 | 41.529 | 19,350,229 | +634,975 | 6.68% | 803,600,192 |
| 2007-08-21 | 2007-08-17 | 37.210 | 18,715,254 | -758,502 | 6.46% | 696,398,229 |
| 2007-08-20 | 2007-08-16 | 38.761 | 19,473,756 | +201,183 | 6.72% | 754,814,829 |
| 2007-08-17 | 2007-08-15 | 43.689 | 19,272,573 | +243,082 | 6.65% | 841,994,708 |
| 2007-08-16 | 2007-08-14 | 45.295 | 19,029,491 | -441,014 | 6.57% | 861,932,259 |
| 2007-08-15 | 2007-08-13 | 45.848 | 19,470,505 | -76,573 | 6.72% | 892,689,059 |
| 2007-08-14 | 2007-08-10 | 47.066 | 19,547,078 | -4,696 | 6.75% | 920,011,871 |
| 2007-08-13 | 2007-08-09 | 45.904 | 19,551,774 | +445,711 | 6.75% | 897,497,730 |
| 2007-08-10 | 2007-08-08 | 43.744 | 19,106,063 | -370,222 | 6.59% | 835,778,041 |
| 2007-08-09 | 2007-08-07 | 40.533 | 19,476,285 | +74,406 | 6.72% | 789,423,157 |
| 2007-08-08 | 2007-08-06 | 40.145 | 19,401,879 | +254,279 | 6.70% | 778,887,005 |
| 2007-08-07 | 2007-08-03 | 42.914 | 19,147,600 | +61,402 | 6.61% | 821,691,337 |
| 2007-08-06 | 2007-08-02 | 40.754 | 19,086,198 | +301,414 | 6.59% | 777,839,330 |
| 2007-08-03 | 2007-08-01 | 43.633 | 18,784,784 | +69,710 | 6.48% | 819,643,658 |
| 2007-08-02 | 2007-07-31 | 44.796 | 18,715,074 | +1,445 | 6.46% | 838,364,210 |
| 2007-08-01 | 2007-07-30 | 45.128 | 18,713,629 | -8,669 | 6.46% | 844,516,781 |
| 2007-07-31 | 2007-07-27 | 43.910 | 18,722,298 | -100,050 | 6.46% | 822,100,667 |
| 2007-07-30 | 2007-07-26 | 46.125 | 18,822,348 | -199,558 | 6.50% | 868,183,364 |
| 2007-07-27 | 2007-07-25 | 46.125 | 19,021,906 | -61,764 | 6.56% | 877,388,004 |
| 2007-07-26 | 2007-07-24 | 46.402 | 19,083,670 | +31,424 | 6.59% | 885,520,411 |
| 2007-07-25 | 2007-07-23 | 42.858 | 19,052,246 | +272,338 | 6.57% | 816,544,392 |
| 2007-07-24 | 2007-07-20 | 43.966 | 18,779,908 | +10,114 | 6.48% | 825,670,223 |
| 2007-07-23 | 2007-07-19 | 44.409 | 18,769,794 | +44,065 | 6.48% | 833,540,170 |
| 2007-07-20 | 2007-07-18 | 44.519 | 18,725,729 | +53,456 | 6.46% | 833,657,079 |
| 2007-07-19 | 2007-07-17 | 43.799 | 18,672,273 | -81,268 | 6.44% | 817,836,203 |
| 2007-07-18 | 2007-07-16 | 45.128 | 18,753,541 | +295,816 | 6.47% | 846,317,947 |
| 2007-07-17 | 2007-07-13 | 44.796 | 18,457,725 | +186,736 | 6.37% | 826,835,953 |
| 2007-07-16 | 2007-07-12 | 42.194 | 18,270,989 | -442,459 | 6.30% | 770,920,664 |
| 2007-07-13 | 2007-07-11 | 43.467 | 18,713,448 | -810,153 | 6.46% | 813,422,406 |
| 2007-07-12 | 2007-07-10 | 47.233 | 19,523,601 | +257,458 | 6.74% | 922,150,093 |
| 2007-07-11 | 2007-07-09 | 47.454 | 19,266,143 | +156,583 | 6.65% | 914,256,930 |
| 2007-07-10 | 2007-07-06 | 43.467 | 19,109,560 | -206,962 | 6.59% | 830,640,311 |
| 2007-07-09 | 2007-07-05 | 43.966 | 19,316,522 | +21,671 | 6.67% | 849,262,788 |
| 2007-07-06 | 2007-07-04 | 41.418 | 19,294,851 | +7,946 | 6.66% | 799,163,585 |
| 2007-07-05 | 2007-07-03 | 40.200 | 19,286,905 | -649,783 | 6.66% | 775,339,342 |
| 2007-07-04 | 2007-06-29 | 38.650 | 19,936,688 | -64,653 | 6.88% | 770,550,479 |
| 2007-07-03 | 2007-06-28 | 36.324 | 20,001,341 | +50,205 | 6.90% | 726,533,448 |
| 2007-06-29 | 2007-06-27 | 35.771 | 19,951,136 | +361,914 | 6.88% | 713,662,384 |
| 2007-06-28 | 2007-06-26 | 36.103 | 19,589,222 | +11,919 | 6.76% | 707,224,738 |
| 2007-06-27 | 2007-06-25 | 37.930 | 19,577,303 | +64,293 | 6.76% | 742,567,767 |
| 2007-06-26 | 2007-06-22 | 37.432 | 19,513,010 | 6.73% | 730,404,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy