History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 2,049,570 | +0 | 0.05% | 18,651,087 |
| 2025-10-13 | 2025-10-09 | 9.110 | 2,049,570 | +0 | 0.05% | 18,671,583 |
| 2025-10-10 | 2025-10-08 | 9.190 | 2,049,570 | -18,173 | 0.05% | 18,835,548 |
| 2025-10-08 | 2025-10-03 | 9.230 | 2,067,743 | -10,000 | 0.05% | 19,085,268 |
| 2025-10-06 | 2025-10-02 | 9.210 | 2,077,743 | -6,000 | 0.05% | 19,136,013 |
| 2025-10-03 | 2025-09-30 | 9.020 | 2,083,743 | -13,000 | 0.05% | 18,795,362 |
| 2025-09-29 | 2025-09-25 | 8.690 | 2,096,743 | -20,000 | 0.05% | 18,220,697 |
| 2025-09-26 | 2025-09-24 | 8.910 | 2,116,743 | +17,000 | 0.05% | 18,860,180 |
| 2025-09-24 | 2025-09-22 | 8.570 | 2,099,743 | -20,000 | 0.05% | 17,994,798 |
| 2025-09-23 | 2025-09-19 | 8.700 | 2,119,743 | -10,000 | 0.05% | 18,441,764 |
| 2025-09-19 | 2025-09-17 | 8.840 | 2,129,743 | +50,000 | 0.05% | 18,826,928 |
| 2025-09-18 | 2025-09-16 | 9.170 | 2,079,743 | -13,000 | 0.05% | 19,071,243 |
| 2025-09-16 | 2025-09-12 | 8.780 | 2,092,743 | +1,000 | 0.05% | 18,374,284 |
| 2025-09-15 | 2025-09-11 | 8.770 | 2,091,743 | -12,000 | 0.05% | 18,344,586 |
| 2025-09-08 | 2025-09-04 | 8.170 | 2,103,743 | -1,000 | 0.05% | 17,187,580 |
| 2025-09-05 | 2025-09-03 | 8.250 | 2,104,743 | +9,000 | 0.05% | 17,364,130 |
| 2025-09-03 | 2025-09-01 | 8.550 | 2,095,743 | -12,000 | 0.05% | 17,918,603 |
| 2025-09-02 | 2025-08-29 | 8.510 | 2,107,743 | -51,000 | 0.05% | 17,936,893 |
| 2025-09-01 | 2025-08-28 | 8.430 | 2,158,743 | +51,000 | 0.05% | 18,198,203 |
| 2025-08-28 | 2025-08-26 | 8.730 | 2,107,743 | -10,000 | 0.05% | 18,400,596 |
| 2025-08-27 | 2025-08-25 | 8.710 | 2,117,743 | -6,000 | 0.05% | 18,445,542 |
| 2025-08-22 | 2025-08-20 | 8.500 | 2,123,743 | +4,000 | 0.05% | 18,051,816 |
| 2025-08-20 | 2025-08-18 | 8.790 | 2,119,743 | +1,000 | 0.05% | 18,632,541 |
| 2025-08-14 | 2025-08-12 | 8.756 | 2,118,743 | +25,514 | 0.05% | 18,551,294 |
| 2025-08-13 | 2025-08-11 | 8.624 | 2,093,229 | -122,219 | 0.05% | 18,051,812 |
| 2025-08-12 | 2025-08-08 | 8.472 | 2,215,448 | -27,598 | 0.05% | 18,768,655 |
| 2025-08-11 | 2025-08-07 | 8.401 | 2,243,046 | -15,770 | 0.05% | 18,843,156 |
| 2025-08-08 | 2025-08-06 | 8.188 | 2,258,816 | +2,957 | 0.05% | 18,494,369 |
| 2025-08-07 | 2025-08-05 | 8.046 | 2,255,859 | +19,713 | 0.05% | 18,149,734 |
| 2025-08-06 | 2025-08-04 | 7.934 | 2,236,146 | +59,138 | 0.05% | 17,741,569 |
| 2025-08-04 | 2025-07-31 | 8.218 | 2,177,008 | +61,109 | 0.05% | 17,890,817 |
| 2025-08-01 | 2025-07-30 | 8.664 | 2,115,899 | -1,971 | 0.05% | 18,333,185 |
| 2025-07-31 | 2025-07-29 | 8.593 | 2,117,870 | +3,942 | 0.05% | 18,199,851 |
| 2025-07-30 | 2025-07-28 | 8.553 | 2,113,928 | +7,355 | 0.05% | 18,080,186 |
| 2025-07-28 | 2025-07-24 | 9.020 | 2,106,573 | -9,856 | 0.05% | 19,000,429 |
| 2025-07-25 | 2025-07-23 | 8.705 | 2,116,429 | -3,943 | 0.05% | 18,423,669 |
| 2025-07-24 | 2025-07-22 | 8.878 | 2,120,372 | -68,994 | 0.05% | 18,823,711 |
| 2025-07-23 | 2025-07-21 | 8.279 | 2,189,366 | -9,856 | 0.05% | 18,125,653 |
| 2025-07-21 | 2025-07-17 | 8.279 | 2,199,222 | +9,856 | 0.05% | 18,207,250 |
| 2025-07-17 | 2025-07-15 | 8.320 | 2,189,366 | -34,497 | 0.05% | 18,214,504 |
| 2025-07-16 | 2025-07-14 | 8.705 | 2,223,863 | -9,856 | 0.05% | 19,358,890 |
| 2025-07-15 | 2025-07-11 | 8.634 | 2,233,719 | -2,957 | 0.05% | 19,286,047 |
| 2025-07-14 | 2025-07-10 | 8.614 | 2,236,676 | +37,454 | 0.05% | 19,266,192 |
| 2025-07-11 | 2025-07-09 | 8.289 | 2,199,222 | -986 | 0.05% | 18,229,563 |
| 2025-07-09 | 2025-07-07 | 8.249 | 2,200,208 | -4,928 | 0.05% | 18,148,445 |
| 2025-07-07 | 2025-07-03 | 8.401 | 2,205,136 | -17,742 | 0.05% | 18,524,685 |
| 2025-07-02 | 2025-06-27 | 7.721 | 2,222,878 | -20,698 | 0.05% | 17,162,692 |
| 2025-06-30 | 2025-06-26 | 7.609 | 2,243,576 | +986 | 0.05% | 17,072,109 |
| 2025-06-27 | 2025-06-25 | 7.528 | 2,242,590 | -3,943 | 0.05% | 16,882,584 |
| 2025-06-25 | 2025-06-23 | 7.203 | 2,246,533 | -7,885 | 0.05% | 16,182,897 |
| 2025-06-24 | 2025-06-20 | 7.163 | 2,254,418 | +26,612 | 0.05% | 16,148,206 |
| 2025-06-23 | 2025-06-19 | 7.447 | 2,227,806 | +16,756 | 0.05% | 16,590,465 |
| 2025-06-20 | 2025-06-18 | 7.812 | 2,211,050 | +15,770 | 0.05% | 17,273,264 |
| 2025-06-19 | 2025-06-17 | 7.975 | 2,195,280 | -34,497 | 0.05% | 17,506,430 |
| 2025-06-18 | 2025-06-16 | 7.944 | 2,229,777 | -4,928 | 0.05% | 17,713,661 |
| 2025-06-17 | 2025-06-13 | 7.843 | 2,234,705 | +9,856 | 0.05% | 17,526,081 |
| 2025-06-16 | 2025-06-12 | 8.066 | 2,224,849 | -4,928 | 0.05% | 17,945,386 |
| 2025-06-13 | 2025-06-11 | 8.106 | 2,229,777 | -1,971 | 0.05% | 18,075,625 |
| 2025-06-09 | 2025-06-05 | 7.893 | 2,231,748 | -15,770 | 0.05% | 17,616,104 |
| 2025-06-06 | 2025-06-04 | 7.802 | 2,247,518 | -12,814 | 0.05% | 17,535,358 |
| 2025-06-05 | 2025-06-03 | 7.650 | 2,260,332 | -9,856 | 0.05% | 17,291,342 |
| 2025-06-03 | 2025-05-30 | 7.692 | 2,270,188 | +32,295 | 0.05% | 17,461,992 |
| 2025-06-02 | 2025-05-29 | 7.743 | 2,237,893 | +9,725 | 0.05% | 17,328,647 |
| 2025-05-28 | 2025-05-26 | 7.836 | 2,228,168 | -9,725 | 0.05% | 17,459,559 |
| 2025-05-27 | 2025-05-23 | 7.651 | 2,237,893 | -48,623 | 0.05% | 17,121,532 |
| 2025-05-26 | 2025-05-22 | 7.671 | 2,286,516 | +1,945 | 0.05% | 17,540,559 |
| 2025-05-15 | 2025-05-13 | 7.846 | 2,284,571 | -4,862 | 0.05% | 17,925,016 |
| 2025-05-14 | 2025-05-12 | 7.877 | 2,289,433 | +48,623 | 0.05% | 18,033,792 |
| 2025-05-02 | 2025-04-29 | 7.332 | 2,240,810 | -38,898 | 0.05% | 16,429,522 |
| 2025-04-30 | 2025-04-28 | 7.291 | 2,279,708 | -4,863 | 0.05% | 16,620,949 |
| 2025-04-29 | 2025-04-25 | 7.342 | 2,284,571 | +38,898 | 0.05% | 16,773,868 |
| 2025-04-25 | 2025-04-23 | 7.301 | 2,245,673 | +9,725 | 0.05% | 16,395,899 |
| 2025-04-23 | 2025-04-17 | 7.085 | 2,235,948 | +4,862 | 0.05% | 15,842,046 |
| 2025-04-15 | 2025-04-11 | 7.126 | 2,231,086 | +9,725 | 0.05% | 15,899,370 |
| 2025-04-11 | 2025-04-09 | 7.034 | 2,221,361 | -5,835 | 0.05% | 15,624,481 |
| 2025-04-10 | 2025-04-08 | 6.849 | 2,227,196 | +9,725 | 0.05% | 15,253,272 |
| 2025-04-09 | 2025-04-07 | 7.167 | 2,217,471 | -19,449 | 0.05% | 15,893,556 |
| 2025-04-07 | 2025-04-02 | 8.021 | 2,236,920 | -2,918 | 0.05% | 17,942,189 |
| 2025-04-02 | 2025-03-31 | 7.887 | 2,239,838 | -4,862 | 0.05% | 17,666,167 |
| 2025-04-01 | 2025-03-28 | 7.970 | 2,244,700 | +9,724 | 0.05% | 17,889,177 |
| 2025-03-31 | 2025-03-27 | 8.268 | 2,234,976 | +973 | 0.05% | 18,478,183 |
| 2025-03-27 | 2025-03-25 | 8.196 | 2,234,003 | -5,835 | 0.05% | 18,309,329 |
| 2025-03-25 | 2025-03-21 | 8.134 | 2,239,838 | -7,779 | 0.05% | 18,218,955 |
| 2025-03-24 | 2025-03-20 | 8.504 | 2,247,617 | -9,725 | 0.05% | 19,114,290 |
| 2025-03-21 | 2025-03-19 | 8.473 | 2,257,342 | +2,917 | 0.05% | 19,127,356 |
| 2025-03-20 | 2025-03-18 | 8.525 | 2,254,425 | -27,228 | 0.05% | 19,218,553 |
| 2025-03-19 | 2025-03-17 | 8.175 | 2,281,653 | -5,835 | 0.05% | 18,652,931 |
| 2025-03-18 | 2025-03-14 | 7.980 | 2,287,488 | -22,367 | 0.05% | 18,253,700 |
| 2025-03-13 | 2025-03-11 | 7.856 | 2,309,855 | +9,725 | 0.05% | 18,147,150 |
| 2025-03-12 | 2025-03-10 | 7.856 | 2,300,130 | -1,945 | 0.05% | 18,070,747 |
| 2025-03-11 | 2025-03-07 | 8.124 | 2,302,075 | -4,862 | 0.05% | 18,701,521 |
| 2025-03-10 | 2025-03-06 | 8.062 | 2,306,937 | -23,339 | 0.05% | 18,598,681 |
| 2025-03-07 | 2025-03-05 | 7.723 | 2,330,276 | +2,917 | 0.05% | 17,996,069 |
| 2025-03-05 | 2025-03-03 | 7.723 | 2,327,359 | +10,697 | 0.05% | 17,973,542 |
| 2025-03-04 | 2025-02-28 | 7.630 | 2,316,662 | +4,863 | 0.05% | 17,676,527 |
| 2025-03-03 | 2025-02-27 | 8.042 | 2,311,799 | -121,557 | 0.05% | 18,590,334 |
| 2025-02-28 | 2025-02-26 | 7.959 | 2,433,356 | -185,739 | 0.06% | 19,367,652 |
| 2025-02-27 | 2025-02-25 | 7.795 | 2,619,095 | -5,835 | 0.06% | 20,415,067 |
| 2025-02-26 | 2025-02-24 | 7.754 | 2,624,930 | +9,724 | 0.06% | 20,352,578 |
| 2025-02-25 | 2025-02-21 | 7.723 | 2,615,206 | +5,835 | 0.06% | 20,196,504 |
| 2025-02-24 | 2025-02-20 | 7.651 | 2,609,371 | -9,724 | 0.06% | 19,963,612 |
| 2025-02-20 | 2025-02-18 | 7.733 | 2,619,095 | -33,064 | 0.06% | 20,253,471 |
| 2025-02-13 | 2025-02-11 | 7.373 | 2,652,159 | +54,458 | 0.06% | 19,554,606 |
| 2025-02-12 | 2025-02-10 | 7.651 | 2,597,701 | +9,724 | 0.06% | 19,874,328 |
| 2025-02-11 | 2025-02-07 | 7.640 | 2,587,977 | +33,064 | 0.06% | 19,773,320 |
| 2025-02-10 | 2025-02-06 | 7.394 | 2,554,913 | -6,807 | 0.06% | 18,890,148 |
| 2025-02-07 | 2025-02-05 | 7.342 | 2,561,720 | +11,669 | 0.06% | 18,808,763 |
| 2025-02-05 | 2025-02-03 | 7.311 | 2,550,051 | -13,614 | 0.06% | 18,644,418 |
| 2025-01-27 | 2025-01-23 | 7.342 | 2,563,665 | +13,614 | 0.06% | 18,823,044 |
| 2025-01-22 | 2025-01-20 | 7.568 | 2,550,051 | -3,890 | 0.06% | 19,299,988 |
| 2025-01-21 | 2025-01-17 | 7.373 | 2,553,941 | -4,862 | 0.06% | 18,830,436 |
| 2025-01-20 | 2025-01-16 | 7.219 | 2,558,803 | +5,835 | 0.06% | 18,471,592 |
| 2025-01-14 | 2025-01-10 | 7.116 | 2,552,968 | -7,780 | 0.06% | 18,166,942 |
| 2025-01-13 | 2025-01-09 | 7.178 | 2,560,748 | +3,890 | 0.06% | 18,380,301 |
| 2025-01-10 | 2025-01-08 | 7.250 | 2,556,858 | +18,476 | 0.06% | 18,536,430 |
| 2025-01-09 | 2025-01-07 | 7.496 | 2,538,382 | +9,725 | 0.06% | 19,028,952 |
| 2025-01-08 | 2025-01-06 | 7.476 | 2,528,657 | -13,614 | 0.06% | 18,904,043 |
| 2025-01-07 | 2025-01-03 | 7.455 | 2,542,271 | +17,504 | 0.06% | 18,953,534 |
| 2025-01-06 | 2025-01-02 | 7.702 | 2,524,767 | -19,449 | 0.06% | 19,446,143 |
| 2025-01-02 | 2024-12-27 | 8.206 | 2,544,216 | -5,835 | 0.06% | 20,877,920 |
| 2024-12-27 | 2024-12-20 | 7.959 | 2,550,051 | +2,917 | 0.06% | 20,296,455 |
| 2024-12-23 | 2024-12-19 | 7.970 | 2,547,134 | -9,724 | 0.06% | 20,299,431 |
| 2024-12-20 | 2024-12-18 | 8.000 | 2,556,858 | -3,890 | 0.06% | 20,455,805 |
| 2024-12-18 | 2024-12-16 | 7.928 | 2,560,748 | -26,256 | 0.06% | 20,302,596 |
| 2024-12-17 | 2024-12-13 | 8.144 | 2,587,004 | +13,614 | 0.06% | 21,069,423 |
| 2024-12-16 | 2024-12-12 | 8.371 | 2,573,390 | -22,366 | 0.06% | 21,540,728 |
| 2024-12-13 | 2024-12-11 | 8.268 | 2,595,756 | +26,256 | 0.06% | 21,461,016 |
| 2024-12-12 | 2024-12-10 | 8.288 | 2,569,500 | -2,917 | 0.06% | 21,296,784 |
| 2024-12-11 | 2024-12-09 | 8.360 | 2,572,417 | +22,366 | 0.06% | 21,506,130 |
| 2024-12-05 | 2024-12-03 | 8.535 | 2,550,051 | -115,278 | 0.06% | 21,764,932 |
| 2024-12-04 | 2024-12-02 | 8.443 | 2,665,329 | +9,725 | 0.06% | 22,502,167 |
| 2024-12-03 | 2024-11-29 | 8.340 | 2,655,604 | +9,724 | 0.06% | 22,146,981 |
| 2024-11-28 | 2024-11-26 | 8.175 | 2,645,880 | -9,724 | 0.06% | 21,630,553 |
| 2024-11-27 | 2024-11-25 | 8.237 | 2,655,604 | -9,725 | 0.06% | 21,873,898 |
| 2024-11-26 | 2024-11-22 | 8.309 | 2,665,329 | +5,835 | 0.06% | 22,145,860 |
| 2024-11-25 | 2024-11-21 | 8.566 | 2,659,494 | +4,862 | 0.06% | 22,781,084 |
| 2024-11-22 | 2024-11-20 | 8.792 | 2,654,632 | -9,724 | 0.06% | 23,339,997 |
| 2024-11-21 | 2024-11-19 | 8.617 | 2,664,356 | -9,725 | 0.06% | 22,959,722 |
| 2024-11-18 | 2024-11-14 | 8.597 | 2,674,081 | +9,725 | 0.06% | 22,988,530 |
| 2024-11-15 | 2024-11-13 | 8.864 | 2,664,356 | +14,587 | 0.06% | 23,617,280 |
| 2024-11-14 | 2024-11-12 | 8.844 | 2,649,769 | +20,421 | 0.06% | 23,433,482 |
| 2024-11-13 | 2024-11-11 | 9.152 | 2,629,348 | -6,807 | 0.06% | 24,064,034 |
| 2024-11-12 | 2024-11-08 | 9.183 | 2,636,155 | -10,697 | 0.06% | 24,207,657 |
| 2024-11-11 | 2024-11-07 | 9.327 | 2,646,852 | -4,862 | 0.06% | 24,686,942 |
| 2024-11-08 | 2024-11-06 | 9.101 | 2,651,714 | +290,980 | 0.06% | 24,132,389 |
| 2024-11-07 | 2024-11-05 | 9.296 | 2,360,734 | -20,422 | 0.06% | 21,945,518 |
| 2024-11-04 | 2024-10-31 | 9.070 | 2,381,156 | +4,862 | 0.06% | 21,596,670 |
| 2024-11-01 | 2024-10-30 | 9.008 | 2,376,294 | +4,863 | 0.06% | 21,405,956 |
| 2024-10-31 | 2024-10-29 | 9.111 | 2,371,431 | -7,780 | 0.06% | 21,606,010 |
| 2024-10-30 | 2024-10-28 | 9.286 | 2,379,211 | +35,981 | 0.06% | 22,092,816 |
| 2024-10-29 | 2024-10-25 | 9.111 | 2,343,230 | -22,661 | 0.06% | 21,349,072 |
| 2024-10-28 | 2024-10-24 | 8.607 | 2,365,891 | +19,449 | 0.06% | 20,363,412 |
| 2024-10-25 | 2024-10-23 | 8.792 | 2,346,442 | -31,119 | 0.06% | 20,630,336 |
| 2024-10-24 | 2024-10-22 | 8.669 | 2,377,561 | +38,898 | 0.06% | 20,610,551 |
| 2024-10-21 | 2024-10-17 | 8.196 | 2,338,663 | +25,284 | 0.06% | 19,167,096 |
| 2024-10-18 | 2024-10-16 | 8.658 | 2,313,379 | +19,449 | 0.05% | 20,030,382 |
| 2024-10-17 | 2024-10-15 | 8.566 | 2,293,930 | +34,036 | 0.05% | 19,649,682 |
| 2024-10-16 | 2024-10-14 | 9.029 | 2,259,894 | +25,435 | 0.05% | 20,403,889 |
| 2024-10-15 | 2024-10-10 | 9.224 | 2,234,459 | +19,449 | 0.05% | 20,610,816 |
| 2024-10-14 | 2024-10-09 | 9.173 | 2,215,010 | +19,449 | 0.05% | 20,317,530 |
| 2024-10-10 | 2024-10-08 | 9.666 | 2,195,561 | +40,843 | 0.05% | 21,222,851 |
| 2024-10-09 | 2024-10-07 | 11.785 | 2,154,718 | -24,311 | 0.05% | 25,392,497 |
| 2024-10-08 | 2024-10-04 | 11.168 | 2,179,029 | -432,743 | 0.05% | 24,334,543 |
| 2024-10-07 | 2024-10-03 | 9.934 | 2,611,772 | -418,156 | 0.06% | 25,944,347 |
| 2024-10-04 | 2024-10-02 | 10.530 | 3,029,928 | -35,008 | 0.07% | 31,905,285 |
| 2024-10-03 | 2024-09-30 | 9.522 | 3,064,936 | +229,500 | 0.07% | 29,185,206 |
| 2024-10-02 | 2024-09-27 | 8.988 | 2,835,436 | +23,338 | 0.07% | 25,483,651 |
| 2024-09-30 | 2024-09-26 | 8.031 | 2,812,098 | +157,575 | 0.07% | 22,584,571 |
| 2024-09-27 | 2024-09-25 | 7.620 | 2,654,523 | +106,970 | 0.06% | 20,227,167 |
| 2024-09-26 | 2024-09-24 | 7.682 | 2,547,553 | -64,182 | 0.06% | 19,569,250 |
| 2024-09-25 | 2024-09-23 | 7.219 | 2,611,735 | -5,835 | 0.06% | 18,853,700 |
| 2024-09-24 | 2024-09-20 | 7.219 | 2,617,570 | -8,842 | 0.06% | 18,895,821 |
| 2024-09-23 | 2024-09-19 | 7.106 | 2,626,412 | -53,485 | 0.06% | 18,662,562 |
| 2024-09-20 | 2024-09-17 | 6.972 | 2,679,897 | -973 | 0.07% | 18,684,357 |
| 2024-09-19 | 2024-09-16 | 6.900 | 2,680,870 | -972 | 0.07% | 18,498,164 |
| 2024-09-17 | 2024-09-13 | 6.910 | 2,681,842 | -58,347 | 0.07% | 18,532,449 |
| 2024-09-16 | 2024-09-12 | 6.818 | 2,740,189 | +10,697 | 0.07% | 18,682,045 |
| 2024-09-13 | 2024-09-11 | 6.766 | 2,729,492 | +3,889 | 0.07% | 18,468,775 |
| 2024-09-11 | 2024-09-09 | 6.910 | 2,725,603 | +4,863 | 0.07% | 18,834,853 |
| 2024-09-10 | 2024-09-05 | 7.167 | 2,720,740 | +5,834 | 0.07% | 19,500,699 |
| 2024-09-09 | 2024-09-04 | 7.239 | 2,714,906 | +13,615 | 0.07% | 19,654,311 |
| 2024-09-05 | 2024-09-03 | 7.260 | 2,701,291 | +14,587 | 0.07% | 19,611,302 |
| 2024-09-04 | 2024-09-02 | 7.126 | 2,686,704 | +2,917 | 0.07% | 19,146,236 |
| 2024-09-03 | 2024-08-30 | 7.260 | 2,683,787 | +4,862 | 0.07% | 19,484,224 |
| 2024-08-30 | 2024-08-28 | 7.054 | 2,678,925 | -972 | 0.07% | 18,897,965 |
| 2024-08-29 | 2024-08-27 | 7.044 | 2,679,897 | +7,780 | 0.07% | 18,877,263 |
| 2024-08-28 | 2024-08-26 | 6.972 | 2,672,117 | +29,173 | 0.07% | 18,630,114 |
| 2024-08-27 | 2024-08-23 | 6.900 | 2,642,944 | -35,981 | 0.06% | 18,236,473 |
| 2024-08-22 | 2024-08-20 | 6.962 | 2,678,925 | +44,733 | 0.07% | 18,650,032 |
| 2024-08-21 | 2024-08-19 | 7.054 | 2,634,192 | +9,725 | 0.06% | 18,582,404 |
| 2024-08-20 | 2024-08-16 | 7.116 | 2,624,467 | -20,422 | 0.06% | 18,675,729 |
| 2024-08-19 | 2024-08-15 | 7.126 | 2,644,889 | +21,394 | 0.06% | 18,848,250 |
| 2024-08-16 | 2024-08-14 | 7.270 | 2,623,495 | +20,422 | 0.06% | 19,073,483 |
| 2024-08-15 | 2024-08-13 | 7.373 | 2,603,073 | +49,595 | 0.06% | 19,192,691 |
| 2024-08-14 | 2024-08-12 | 8.096 | 2,553,478 | +42,788 | 0.06% | 20,673,681 |
| 2024-08-13 | 2024-08-09 | 8.107 | 2,510,690 | +137,592 | 0.06% | 20,354,181 |
| 2024-08-12 | 2024-08-08 | 8.236 | 2,373,098 | +15,852 | 0.06% | 19,544,098 |
| 2024-08-08 | 2024-08-06 | 8.257 | 2,357,246 | +933 | 0.06% | 19,464,102 |
| 2024-08-07 | 2024-08-05 | 8.386 | 2,356,313 | +43,818 | 0.06% | 19,759,615 |
| 2024-08-06 | 2024-08-02 | 8.461 | 2,312,495 | +14,921 | 0.06% | 19,565,752 |
| 2024-08-05 | 2024-08-01 | 8.729 | 2,297,574 | +2,797 | 0.06% | 20,055,461 |
| 2024-07-31 | 2024-07-29 | 8.665 | 2,294,777 | +12,123 | 0.06% | 19,883,397 |
| 2024-07-29 | 2024-07-25 | 8.772 | 2,282,654 | +3,730 | 0.06% | 20,023,138 |
| 2024-07-26 | 2024-07-24 | 8.986 | 2,278,924 | -932 | 0.06% | 20,479,182 |
| 2024-07-24 | 2024-07-22 | 9.072 | 2,279,856 | -16,786 | 0.06% | 20,683,143 |
| 2024-07-22 | 2024-07-18 | 9.383 | 2,296,642 | -6,527 | 0.06% | 21,549,644 |
| 2024-07-19 | 2024-07-17 | 9.276 | 2,303,169 | -9,326 | 0.06% | 21,363,906 |
| 2024-07-17 | 2024-07-15 | 9.265 | 2,312,495 | -1,865 | 0.06% | 21,425,615 |
| 2024-07-16 | 2024-07-12 | 9.372 | 2,314,360 | -1,865 | 0.06% | 21,691,076 |
| 2024-07-12 | 2024-07-10 | 8.986 | 2,316,225 | +3,730 | 0.06% | 20,814,381 |
| 2024-07-11 | 2024-07-09 | 8.879 | 2,312,495 | -3,730 | 0.06% | 20,532,881 |
| 2024-07-09 | 2024-07-05 | 9.040 | 2,316,225 | -9,325 | 0.06% | 20,938,572 |
| 2024-07-05 | 2024-07-03 | 9.190 | 2,325,550 | -1,865 | 0.06% | 21,372,004 |
| 2024-07-04 | 2024-07-02 | 8.997 | 2,327,415 | -8,393 | 0.06% | 20,939,897 |
| 2024-07-02 | 2024-06-27 | 9.147 | 2,335,808 | +31,706 | 0.06% | 21,366,083 |
| 2024-06-27 | 2024-06-25 | 9.555 | 2,304,102 | -2,797 | 0.06% | 22,014,973 |
| 2024-06-25 | 2024-06-21 | 9.469 | 2,306,899 | +10,257 | 0.06% | 21,843,792 |
| 2024-06-24 | 2024-06-20 | 9.651 | 2,296,642 | -48,491 | 0.06% | 22,165,348 |
| 2024-06-21 | 2024-06-19 | 9.619 | 2,345,133 | -77,400 | 0.06% | 22,557,900 |
| 2024-06-19 | 2024-06-17 | 9.308 | 2,422,533 | -1,865 | 0.06% | 22,549,046 |
| 2024-06-18 | 2024-06-14 | 9.276 | 2,424,398 | +13,988 | 0.06% | 22,488,411 |
| 2024-06-17 | 2024-06-13 | 9.405 | 2,410,410 | +9,325 | 0.06% | 22,668,838 |
| 2024-06-14 | 2024-06-12 | 9.190 | 2,401,085 | -5,595 | 0.06% | 22,066,177 |
| 2024-06-13 | 2024-06-11 | 9.308 | 2,406,680 | +21,448 | 0.06% | 22,401,486 |
| 2024-06-12 | 2024-06-07 | 9.887 | 2,385,232 | +59,682 | 0.06% | 23,583,067 |
| 2024-06-11 | 2024-06-06 | 10.455 | 2,325,550 | -640,646 | 0.06% | 24,314,707 |
| 2024-06-07 | 2024-06-05 | 10.220 | 2,966,196 | -4,662 | 0.08% | 30,313,179 |
| 2024-06-06 | 2024-06-04 | 10.048 | 2,970,858 | +90,455 | 0.08% | 29,851,093 |
| 2024-06-04 | 2024-05-31 | 10.775 | 2,880,403 | +160,360 | 0.07% | 31,035,846 |
| 2024-06-03 | 2024-05-30 | 10.964 | 2,720,043 | -26,923 | 0.07% | 29,823,234 |
| 2024-05-31 | 2024-05-29 | 10.897 | 2,746,966 | -175,903 | 0.07% | 29,934,775 |
| 2024-05-30 | 2024-05-28 | 10.819 | 2,922,869 | +4,487 | 0.08% | 31,623,683 |
| 2024-05-29 | 2024-05-27 | 10.775 | 2,918,382 | +20,642 | 0.08% | 31,445,064 |
| 2024-05-24 | 2024-05-22 | 11.165 | 2,897,740 | -33,206 | 0.08% | 32,352,735 |
| 2024-05-23 | 2024-05-21 | 10.975 | 2,930,946 | +32,308 | 0.08% | 32,168,285 |
| 2024-05-22 | 2024-05-20 | 11.388 | 2,898,638 | -25,129 | 0.08% | 33,008,724 |
| 2024-05-21 | 2024-05-17 | 11.209 | 2,923,767 | -12,564 | 0.08% | 32,773,634 |
| 2024-05-20 | 2024-05-16 | 10.797 | 2,936,331 | -42,181 | 0.08% | 31,703,897 |
| 2024-05-17 | 2024-05-14 | 10.396 | 2,978,512 | +180,390 | 0.08% | 30,964,556 |
| 2024-05-16 | 2024-05-13 | 11.499 | 2,798,122 | -33,206 | 0.07% | 32,175,863 |
| 2024-05-14 | 2024-05-10 | 11.232 | 2,831,328 | +10,770 | 0.07% | 31,800,546 |
| 2024-05-13 | 2024-05-09 | 11.187 | 2,820,558 | +38,591 | 0.07% | 31,553,869 |
| 2024-05-10 | 2024-05-08 | 10.831 | 2,781,967 | +38,590 | 0.07% | 30,130,206 |
| 2024-05-09 | 2024-05-07 | 11.143 | 2,743,377 | +9,872 | 0.07% | 30,568,164 |
| 2024-05-08 | 2024-05-06 | 11.020 | 2,733,505 | -42,180 | 0.07% | 30,123,125 |
| 2024-05-07 | 2024-05-03 | 9.872 | 2,775,685 | -60,130 | 0.07% | 27,402,347 |
| 2024-05-06 | 2024-05-02 | 9.661 | 2,835,815 | -54,745 | 0.07% | 27,395,603 |
| 2024-05-03 | 2024-04-30 | 9.382 | 2,890,560 | +94,233 | 0.08% | 27,119,267 |
| 2024-05-02 | 2024-04-29 | 9.716 | 2,796,327 | -17,949 | 0.07% | 27,169,917 |
| 2024-04-30 | 2024-04-26 | 9.360 | 2,814,276 | -43,078 | 0.07% | 26,340,853 |
| 2024-04-29 | 2024-04-25 | 9.137 | 2,857,354 | -3,590 | 0.08% | 26,107,288 |
| 2024-04-26 | 2024-04-24 | 9.059 | 2,860,944 | -44,873 | 0.08% | 25,916,943 |
| 2024-04-23 | 2024-04-19 | 8.713 | 2,905,817 | +2,692 | 0.08% | 25,319,719 |
| 2024-04-22 | 2024-04-18 | 8.780 | 2,903,125 | +49,361 | 0.08% | 25,490,351 |
| 2024-04-19 | 2024-04-17 | 9.181 | 2,853,764 | +85,258 | 0.08% | 26,201,680 |
| 2024-04-18 | 2024-04-16 | 8.947 | 2,768,506 | +898 | 0.07% | 24,771,076 |
| 2024-04-17 | 2024-04-15 | 9.181 | 2,767,608 | +5,385 | 0.07% | 25,410,643 |
| 2024-04-16 | 2024-04-12 | 9.482 | 2,762,223 | +29,616 | 0.07% | 26,192,211 |
| 2024-04-15 | 2024-04-11 | 9.817 | 2,732,607 | -8,975 | 0.07% | 26,824,828 |
| 2024-04-12 | 2024-04-10 | 9.950 | 2,741,582 | +898 | 0.07% | 27,279,510 |
| 2024-04-11 | 2024-04-09 | 9.961 | 2,740,684 | -10,770 | 0.07% | 27,301,113 |
| 2024-04-10 | 2024-04-08 | 9.560 | 2,751,454 | -4,487 | 0.07% | 26,304,703 |
| 2024-04-08 | 2024-04-03 | 9.571 | 2,755,941 | -7,180 | 0.07% | 26,378,309 |
| 2024-04-05 | 2024-04-02 | 9.204 | 2,763,121 | +81,669 | 0.07% | 25,431,022 |
| 2024-04-02 | 2024-03-27 | 8.936 | 2,681,452 | +6,283 | 0.07% | 23,962,287 |
| 2024-03-27 | 2024-03-25 | 9.215 | 2,675,169 | +8,974 | 0.07% | 24,651,344 |
| 2024-03-26 | 2024-03-22 | 9.326 | 2,666,195 | +6,282 | 0.07% | 24,865,731 |
| 2024-03-25 | 2024-03-21 | 9.817 | 2,659,913 | -3,589 | 0.07% | 26,111,222 |
| 2024-03-21 | 2024-03-19 | 9.750 | 2,663,502 | +240,519 | 0.07% | 25,968,385 |
| 2024-03-20 | 2024-03-18 | 9.984 | 2,422,983 | +583,351 | 0.06% | 24,190,355 |
| 2024-03-18 | 2024-03-14 | 10.273 | 1,839,632 | +3,590 | 0.05% | 18,899,301 |
| 2024-03-15 | 2024-03-13 | 10.429 | 1,836,042 | -61,028 | 0.05% | 19,148,834 |
| 2024-03-14 | 2024-03-12 | 10.697 | 1,897,070 | -3,590 | 0.05% | 20,292,635 |
| 2024-03-13 | 2024-03-11 | 10.563 | 1,900,660 | +8,975 | 0.05% | 20,076,899 |
| 2024-03-12 | 2024-03-08 | 10.084 | 1,891,685 | -481,937 | 0.05% | 19,075,734 |
| 2024-03-11 | 2024-03-07 | 9.627 | 2,373,622 | -19,744 | 0.06% | 22,851,208 |
| 2024-03-08 | 2024-03-06 | 9.571 | 2,393,366 | -15,257 | 0.06% | 22,907,946 |
| 2024-03-07 | 2024-03-05 | 9.003 | 2,408,623 | +28,719 | 0.06% | 21,685,231 |
| 2024-03-06 | 2024-03-04 | 8.981 | 2,379,904 | +14,359 | 0.06% | 21,373,633 |
| 2024-03-05 | 2024-03-01 | 8.959 | 2,365,545 | +463,090 | 0.06% | 21,191,960 |
| 2024-03-04 | 2024-02-29 | 8.914 | 1,902,455 | +4,318 | 0.05% | 16,958,532 |
| 2024-03-01 | 2024-02-28 | 8.502 | 1,898,137 | +16,154 | 0.05% | 16,137,489 |
| 2024-02-29 | 2024-02-27 | 8.491 | 1,881,983 | -4,487 | 0.05% | 15,979,182 |
| 2024-02-27 | 2024-02-23 | 8.201 | 1,886,470 | +4,487 | 0.05% | 15,470,758 |
| 2024-02-26 | 2024-02-22 | 8.435 | 1,881,983 | -1,795 | 0.05% | 15,874,331 |
| 2024-02-23 | 2024-02-21 | 8.056 | 1,883,778 | -11,667 | 0.05% | 15,175,810 |
| 2024-02-22 | 2024-02-20 | 7.889 | 1,895,445 | -4,487 | 0.05% | 14,952,999 |
| 2024-02-21 | 2024-02-19 | 7.666 | 1,899,932 | +17,949 | 0.05% | 14,564,996 |
| 2024-02-20 | 2024-02-16 | 7.978 | 1,881,983 | -26,923 | 0.05% | 15,014,559 |
| 2024-02-19 | 2024-02-15 | 7.488 | 1,908,906 | -1,795 | 0.05% | 14,293,470 |
| 2024-02-16 | 2024-02-14 | 7.376 | 1,910,701 | -26,924 | 0.05% | 14,094,010 |
| 2024-02-15 | 2024-02-09 | 7.165 | 1,937,625 | -2,693 | 0.05% | 13,882,400 |
| 2024-02-14 | 2024-02-07 | 7.310 | 1,940,318 | +16,155 | 0.05% | 14,182,756 |
| 2024-02-08 | 2024-02-06 | 7.232 | 1,924,163 | -13,462 | 0.05% | 13,914,590 |
| 2024-02-07 | 2024-02-05 | 6.886 | 1,937,625 | +10,769 | 0.05% | 13,342,649 |
| 2024-02-06 | 2024-02-02 | 7.031 | 1,926,856 | -16,154 | 0.05% | 13,547,604 |
| 2024-02-05 | 2024-02-01 | 7.076 | 1,943,010 | +13,462 | 0.05% | 13,747,782 |
| 2024-02-02 | 2024-01-31 | 7.187 | 1,929,548 | +4,487 | 0.05% | 13,867,532 |
| 2024-02-01 | 2024-01-30 | 7.298 | 1,925,061 | +898 | 0.05% | 14,049,784 |
| 2024-01-30 | 2024-01-26 | 7.599 | 1,924,163 | +15,257 | 0.05% | 14,622,112 |
| 2024-01-29 | 2024-01-25 | 7.989 | 1,908,906 | -19,745 | 0.05% | 15,250,622 |
| 2024-01-25 | 2024-01-23 | 7.855 | 1,928,651 | +17,950 | 0.05% | 15,150,488 |
| 2024-01-24 | 2024-01-22 | 7.633 | 1,910,701 | -351,898 | 0.05% | 14,583,681 |
| 2024-01-23 | 2024-01-19 | 7.844 | 2,262,599 | +10,770 | 0.06% | 17,748,601 |
| 2024-01-22 | 2024-01-18 | 8.156 | 2,251,829 | -63,720 | 0.06% | 18,366,667 |
| 2024-01-19 | 2024-01-17 | 7.933 | 2,315,549 | -2,693 | 0.06% | 18,370,367 |
| 2024-01-16 | 2024-01-12 | 8.502 | 2,318,242 | +4,488 | 0.06% | 19,709,117 |
| 2024-01-15 | 2024-01-11 | 8.613 | 2,313,754 | +3,590 | 0.06% | 19,928,772 |
| 2024-01-12 | 2024-01-10 | 8.635 | 2,310,164 | +3,589 | 0.06% | 19,949,333 |
| 2024-01-11 | 2024-01-09 | 8.635 | 2,306,575 | +5,385 | 0.06% | 19,918,340 |
| 2024-01-10 | 2024-01-08 | 8.836 | 2,301,190 | +26,027 | 0.06% | 20,333,378 |
| 2024-01-05 | 2024-01-03 | 9.527 | 2,275,163 | -13,462 | 0.06% | 21,675,169 |
| 2024-01-04 | 2024-01-02 | 9.382 | 2,288,625 | +24,231 | 0.06% | 21,471,906 |
| 2024-01-03 | 2023-12-29 | 9.761 | 2,264,394 | -17,949 | 0.06% | 22,102,427 |
| 2024-01-02 | 2023-12-28 | 9.739 | 2,282,343 | -7,180 | 0.06% | 22,226,763 |
| 2023-12-29 | 2023-12-27 | 9.349 | 2,289,523 | -1,795 | 0.06% | 21,403,798 |
| 2023-12-28 | 2023-12-22 | 9.326 | 2,291,318 | -8,974 | 0.06% | 21,369,516 |
| 2023-12-22 | 2023-12-20 | 9.204 | 2,300,292 | +897 | 0.06% | 21,171,269 |
| 2023-12-21 | 2023-12-19 | 9.204 | 2,299,395 | +17,052 | 0.06% | 21,163,013 |
| 2023-12-19 | 2023-12-15 | 9.271 | 2,282,343 | -17,052 | 0.06% | 21,158,657 |
| 2023-12-18 | 2023-12-14 | 9.193 | 2,299,395 | -18,847 | 0.06% | 21,137,392 |
| 2023-12-15 | 2023-12-13 | 9.092 | 2,318,242 | +35,899 | 0.06% | 21,078,165 |
| 2023-12-13 | 2023-12-11 | 9.516 | 2,282,343 | -4,487 | 0.06% | 21,718,141 |
| 2023-12-07 | 2023-12-05 | 9.415 | 2,286,830 | -5,834 | 0.06% | 21,531,508 |
| 2023-12-06 | 2023-12-04 | 9.605 | 2,292,664 | +898 | 0.06% | 22,020,721 |
| 2023-12-05 | 2023-12-01 | 9.638 | 2,291,766 | +17,949 | 0.06% | 22,088,704 |
| 2023-12-04 | 2023-11-30 | 10.017 | 2,273,817 | -898 | 0.06% | 22,777,133 |
| 2023-12-01 | 2023-11-29 | 9.906 | 2,274,715 | +12,565 | 0.06% | 22,532,668 |
| 2023-11-22 | 2023-11-20 | 10.641 | 2,262,150 | -17,949 | 0.06% | 24,071,804 |
| 2023-11-20 | 2023-11-16 | 10.541 | 2,280,099 | +8,974 | 0.06% | 24,034,147 |
| 2023-11-13 | 2023-11-09 | 10.117 | 2,271,125 | -10,769 | 0.06% | 22,977,922 |
| 2023-11-10 | 2023-11-08 | 10.095 | 2,281,894 | -898 | 0.06% | 23,036,024 |
| 2023-11-09 | 2023-11-07 | 10.140 | 2,282,792 | +8,975 | 0.06% | 23,146,834 |
| 2023-11-08 | 2023-11-06 | 10.563 | 2,273,817 | -898 | 0.06% | 24,018,601 |
| 2023-11-07 | 2023-11-03 | 10.340 | 2,274,715 | +1,795 | 0.06% | 23,521,165 |
| 2023-11-02 | 2023-10-31 | 10.017 | 2,272,920 | -2,692 | 0.06% | 22,768,148 |
| 2023-11-01 | 2023-10-30 | 10.285 | 2,275,612 | -2,693 | 0.06% | 23,403,660 |
| 2023-10-30 | 2023-10-26 | 9.906 | 2,278,305 | +898 | 0.06% | 22,568,229 |
| 2023-10-27 | 2023-10-25 | 10.017 | 2,277,407 | +8,975 | 0.06% | 22,813,095 |
| 2023-10-25 | 2023-10-20 | 10.318 | 2,268,432 | -10,770 | 0.06% | 23,405,645 |
| 2023-10-20 | 2023-10-18 | 10.608 | 2,279,202 | +10,770 | 0.06% | 24,177,068 |
| 2023-10-18 | 2023-10-16 | 10.875 | 2,268,432 | -8,975 | 0.06% | 24,669,449 |
| 2023-10-17 | 2023-10-13 | 10.998 | 2,277,407 | +8,975 | 0.06% | 25,046,190 |
| 2023-10-16 | 2023-10-12 | 11.633 | 2,268,432 | -5,385 | 0.06% | 26,388,222 |
| 2023-10-13 | 2023-10-11 | 10.753 | 2,273,817 | -10,770 | 0.06% | 24,449,315 |
| 2023-10-11 | 2023-10-09 | 10.585 | 2,284,587 | +10,770 | 0.06% | 24,183,278 |
| 2023-10-10 | 2023-10-06 | 10.831 | 2,273,817 | +18,264 | 0.06% | 24,626,667 |
| 2023-10-06 | 2023-10-04 | 10.775 | 2,255,553 | -2,692 | 0.06% | 24,303,195 |
| 2023-09-29 | 2023-09-27 | 10.942 | 2,258,245 | +1,795 | 0.06% | 24,709,640 |
| 2023-09-28 | 2023-09-26 | 11.020 | 2,256,450 | -898 | 0.06% | 24,865,997 |
| 2023-09-26 | 2023-09-22 | 12.056 | 2,257,348 | -897 | 0.06% | 27,215,082 |
| 2023-09-25 | 2023-09-21 | 11.967 | 2,258,245 | +897 | 0.06% | 27,024,596 |
| 2023-09-21 | 2023-09-19 | 12.234 | 2,257,348 | +4,487 | 0.06% | 27,617,523 |
| 2023-09-19 | 2023-09-15 | 12.613 | 2,252,861 | -4,487 | 0.06% | 28,416,114 |
| 2023-09-14 | 2023-09-12 | 12.279 | 2,257,348 | +4,487 | 0.06% | 27,718,133 |
| 2023-09-13 | 2023-09-11 | 12.591 | 2,252,861 | +1,795 | 0.06% | 28,365,909 |
| 2023-09-11 | 2023-09-06 | 13.215 | 2,251,066 | +898 | 0.06% | 29,747,932 |
| 2023-09-06 | 2023-09-04 | 13.594 | 2,250,168 | -1,795 | 0.06% | 30,588,532 |
| 2023-09-04 | 2023-08-30 | 12.814 | 2,251,963 | -188,290 | 0.06% | 28,856,454 |
| 2023-08-31 | 2023-08-29 | 12.747 | 2,440,253 | -5,385 | 0.07% | 31,106,041 |
| 2023-08-30 | 2023-08-28 | 12.190 | 2,445,638 | -8,975 | 0.07% | 29,812,154 |
| 2023-08-29 | 2023-08-25 | 12.257 | 2,454,613 | -8,974 | 0.07% | 30,085,663 |
| 2023-08-28 | 2023-08-24 | 12.101 | 2,463,587 | +8,974 | 0.07% | 29,811,347 |
| 2023-08-25 | 2023-08-23 | 12.101 | 2,454,613 | -8,974 | 0.07% | 29,702,754 |
| 2023-08-24 | 2023-08-22 | 12.301 | 2,463,587 | +8,974 | 0.07% | 30,305,457 |
| 2023-08-23 | 2023-08-21 | 12.145 | 2,454,613 | -8,974 | 0.07% | 29,812,157 |
| 2023-08-22 | 2023-08-18 | 12.569 | 2,463,587 | +8,974 | 0.07% | 30,964,272 |
| 2023-08-21 | 2023-08-17 | 12.613 | 2,454,613 | +898 | 0.07% | 30,960,882 |
| 2023-08-16 | 2023-08-14 | 12.613 | 2,453,715 | -17,950 | 0.07% | 30,949,555 |
| 2023-08-15 | 2023-08-11 | 12.769 | 2,471,665 | +18,847 | 0.07% | 31,561,533 |
| 2023-08-11 | 2023-08-09 | 13.937 | 2,452,818 | +52,618 | 0.07% | 34,186,020 |
| 2023-08-04 | 2023-08-02 | 13.960 | 2,400,200 | +12,343 | 0.07% | 33,507,320 |
| 2023-08-03 | 2023-08-01 | 13.937 | 2,387,857 | -5,270 | 0.07% | 33,280,629 |
| 2023-08-02 | 2023-07-31 | 14.666 | 2,393,127 | +20,199 | 0.07% | 35,098,084 |
| 2023-08-01 | 2023-07-28 | 14.370 | 2,372,928 | +878 | 0.07% | 34,099,319 |
| 2023-07-28 | 2023-07-26 | 13.619 | 2,372,050 | -4,391 | 0.07% | 32,304,038 |
| 2023-07-21 | 2023-07-19 | 13.049 | 2,376,441 | -4,391 | 0.07% | 31,010,834 |
| 2023-07-20 | 2023-07-18 | 13.209 | 2,380,832 | -3,512 | 0.07% | 31,447,675 |
| 2023-07-18 | 2023-07-13 | 13.528 | 2,384,344 | +170,372 | 0.07% | 32,254,265 |
| 2023-07-13 | 2023-07-11 | 13.732 | 2,213,972 | -3,513 | 0.06% | 30,403,335 |
| 2023-07-10 | 2023-07-06 | 13.687 | 2,217,485 | +879 | 0.06% | 30,350,577 |
| 2023-07-07 | 2023-07-05 | 14.165 | 2,216,606 | -1,757 | 0.06% | 31,398,629 |
| 2023-07-05 | 2023-07-03 | 14.370 | 2,218,363 | -19,320 | 0.06% | 31,878,198 |
| 2023-07-03 | 2023-06-29 | 14.006 | 2,237,683 | +4,391 | 0.06% | 31,340,467 |
| 2023-06-30 | 2023-06-28 | 14.142 | 2,233,292 | +2,634 | 0.06% | 31,584,129 |
| 2023-06-27 | 2023-06-23 | 13.209 | 2,230,658 | -3,513 | 0.06% | 29,464,073 |
| 2023-06-23 | 2023-06-20 | 13.801 | 2,234,171 | +1,757 | 0.06% | 30,833,358 |
| 2023-06-12 | 2023-06-08 | 13.915 | 2,232,414 | -20 | 0.06% | 31,063,311 |
| 2023-06-08 | 2023-06-06 | 13.778 | 2,232,434 | +1,757 | 0.06% | 30,758,545 |
| 2023-06-07 | 2023-06-05 | 14.033 | 2,230,677 | +1,756 | 0.06% | 31,303,492 |
| 2023-06-06 | 2023-06-02 | 14.335 | 2,228,921 | +19,832 | 0.06% | 31,950,957 |
| 2023-06-02 | 2023-05-31 | 13.430 | 2,209,089 | -1,724 | 0.06% | 29,668,289 |
| 2023-06-01 | 2023-05-30 | 13.639 | 2,210,813 | -5,174 | 0.06% | 30,152,967 |
| 2023-05-30 | 2023-05-25 | 13.430 | 2,215,987 | -6,898 | 0.06% | 29,760,930 |
| 2023-05-29 | 2023-05-24 | 13.639 | 2,222,885 | -1,724 | 0.06% | 30,317,616 |
| 2023-05-25 | 2023-05-23 | 13.662 | 2,224,609 | -6,036 | 0.06% | 30,392,730 |
| 2023-05-24 | 2023-05-22 | 14.056 | 2,230,645 | -4,311 | 0.06% | 31,354,783 |
| 2023-05-23 | 2023-05-19 | 14.335 | 2,234,956 | -6,898 | 0.06% | 32,037,467 |
| 2023-05-22 | 2023-05-18 | 14.567 | 2,241,854 | +17,245 | 0.06% | 32,656,354 |
| 2023-05-19 | 2023-05-17 | 14.613 | 2,224,609 | +12,934 | 0.06% | 32,508,352 |
| 2023-05-18 | 2023-05-16 | 15.471 | 2,211,675 | +1,724 | 0.06% | 34,217,468 |
| 2023-05-12 | 2023-05-10 | 15.912 | 2,209,951 | +6,898 | 0.06% | 35,164,746 |
| 2023-05-11 | 2023-05-09 | 15.657 | 2,203,053 | +12,071 | 0.06% | 34,492,879 |
| 2023-05-10 | 2023-05-08 | 16.144 | 2,190,982 | -1,724 | 0.06% | 35,371,117 |
| 2023-05-09 | 2023-05-05 | 16.121 | 2,192,706 | +17,245 | 0.06% | 35,348,088 |
| 2023-05-08 | 2023-05-04 | 16.445 | 2,175,461 | -13,796 | 0.06% | 35,776,534 |
| 2023-05-05 | 2023-05-03 | 16.144 | 2,189,257 | +8,622 | 0.06% | 35,343,268 |
| 2023-05-04 | 2023-05-02 | 16.422 | 2,180,635 | +6,898 | 0.06% | 35,811,042 |
| 2023-05-03 | 2023-04-28 | 16.585 | 2,173,737 | +5,174 | 0.06% | 36,050,705 |
| 2023-04-28 | 2023-04-26 | 16.585 | 2,168,563 | -6,898 | 0.06% | 35,964,896 |
| 2023-04-27 | 2023-04-25 | 16.306 | 2,175,461 | +2,587 | 0.06% | 35,473,770 |
| 2023-04-25 | 2023-04-21 | 17.188 | 2,172,874 | -12,934 | 0.06% | 37,346,807 |
| 2023-04-24 | 2023-04-20 | 17.281 | 2,185,808 | -3,449 | 0.06% | 37,771,915 |
| 2023-04-21 | 2023-04-19 | 17.025 | 2,189,257 | -12,071 | 0.06% | 37,272,930 |
| 2023-04-19 | 2023-04-17 | 17.281 | 2,201,328 | -14,659 | 0.06% | 38,040,109 |
| 2023-04-18 | 2023-04-14 | 16.933 | 2,215,987 | -862 | 0.06% | 37,522,416 |
| 2023-04-14 | 2023-04-12 | 16.538 | 2,216,849 | -5,173 | 0.06% | 36,662,862 |
| 2023-04-13 | 2023-04-11 | 16.306 | 2,222,022 | -43,112 | 0.06% | 36,233,009 |
| 2023-04-11 | 2023-04-04 | 15.657 | 2,265,134 | +19,831 | 0.06% | 35,464,872 |
| 2023-04-06 | 2023-04-03 | 16.190 | 2,245,303 | +24,143 | 0.06% | 36,352,234 |
| 2023-04-04 | 2023-03-31 | 16.306 | 2,221,160 | -6,036 | 0.06% | 36,218,953 |
| 2023-04-03 | 2023-03-30 | 16.214 | 2,227,196 | -1,724 | 0.06% | 36,110,736 |
| 2023-03-31 | 2023-03-29 | 15.866 | 2,228,920 | +1,724 | 0.06% | 35,363,179 |
| 2023-03-28 | 2023-03-24 | 15.912 | 2,227,196 | +4,311 | 0.06% | 35,439,148 |
| 2023-03-27 | 2023-03-23 | 16.353 | 2,222,885 | -9,484 | 0.06% | 36,350,202 |
| 2023-03-22 | 2023-03-20 | 15.703 | 2,232,369 | +6,035 | 0.06% | 35,055,436 |
| 2023-03-20 | 2023-03-16 | 15.866 | 2,226,334 | -862 | 0.06% | 35,322,151 |
| 2023-03-17 | 2023-03-15 | 16.330 | 2,227,196 | +4,311 | 0.06% | 36,369,038 |
| 2023-03-16 | 2023-03-14 | 15.842 | 2,222,885 | +10,347 | 0.06% | 35,215,870 |
| 2023-03-15 | 2023-03-13 | 16.654 | 2,212,538 | -6,898 | 0.06% | 36,848,168 |
| 2023-03-14 | 2023-03-10 | 16.144 | 2,219,436 | +1,725 | 0.06% | 35,830,477 |
| 2023-03-13 | 2023-03-09 | 16.608 | 2,217,711 | +11,209 | 0.06% | 36,831,440 |
| 2023-03-10 | 2023-03-08 | 17.165 | 2,206,502 | +20,694 | 0.06% | 37,873,616 |
| 2023-03-08 | 2023-03-06 | 18.371 | 2,185,808 | +1,724 | 0.06% | 40,154,841 |
| 2023-03-07 | 2023-03-03 | 18.881 | 2,184,084 | -15,520 | 0.06% | 41,237,703 |
| 2023-03-06 | 2023-03-02 | 18.185 | 2,199,604 | -20,694 | 0.06% | 40,000,119 |
| 2023-03-03 | 2023-03-01 | 17.420 | 2,220,298 | +7,760 | 0.06% | 38,676,924 |
| 2023-03-02 | 2023-02-28 | 17.002 | 2,212,538 | +27,592 | 0.06% | 37,617,977 |
| 2023-02-28 | 2023-02-24 | 17.837 | 2,184,946 | +1,725 | 0.06% | 38,973,353 |
| 2023-02-27 | 2023-02-23 | 18.301 | 2,183,221 | +3,449 | 0.06% | 39,955,395 |
| 2023-02-24 | 2023-02-22 | 19.113 | 2,179,772 | -69,842 | 0.06% | 41,661,893 |
| 2023-02-23 | 2023-02-21 | 19.670 | 2,249,614 | -5,173 | 0.06% | 44,249,114 |
| 2023-02-22 | 2023-02-20 | 19.368 | 2,254,787 | -48,286 | 0.06% | 43,670,958 |
| 2023-02-21 | 2023-02-17 | 18.092 | 2,303,073 | -5,174 | 0.06% | 41,668,036 |
| 2023-02-20 | 2023-02-16 | 17.744 | 2,308,247 | +12,934 | 0.07% | 40,958,537 |
| 2023-02-17 | 2023-02-15 | 17.814 | 2,295,313 | +12,072 | 0.06% | 40,888,752 |
| 2023-02-15 | 2023-02-13 | 18.208 | 2,283,241 | +7,760 | 0.06% | 41,574,031 |
| 2023-02-14 | 2023-02-10 | 18.394 | 2,275,481 | +862 | 0.06% | 41,854,978 |
| 2023-02-10 | 2023-02-08 | 18.626 | 2,274,619 | +1,724 | 0.06% | 42,366,728 |
| 2023-02-09 | 2023-02-07 | 18.417 | 2,272,895 | -862 | 0.06% | 41,860,132 |
| 2023-02-08 | 2023-02-06 | 18.301 | 2,273,757 | +3,449 | 0.06% | 41,612,305 |
| 2023-02-07 | 2023-02-03 | 18.788 | 2,270,308 | +22,418 | 0.06% | 42,655,056 |
| 2023-02-06 | 2023-02-02 | 19.693 | 2,247,890 | +172,449 | 0.06% | 44,267,344 |
| 2023-02-03 | 2023-02-01 | 19.948 | 2,075,441 | -4,311 | 0.06% | 41,400,879 |
| 2023-02-02 | 2023-01-31 | 19.322 | 2,079,752 | +2,586 | 0.06% | 40,184,380 |
| 2023-02-01 | 2023-01-30 | 19.693 | 2,077,166 | +863 | 0.06% | 40,905,303 |
| 2023-01-31 | 2023-01-27 | 20.481 | 2,076,303 | -11,210 | 0.06% | 42,525,767 |
| 2023-01-30 | 2023-01-26 | 20.366 | 2,087,513 | -7,760 | 0.06% | 42,513,262 |
| 2023-01-27 | 2023-01-20 | 19.600 | 2,095,273 | +255,224 | 0.06% | 41,067,479 |
| 2023-01-19 | 2023-01-17 | 19.322 | 1,840,049 | +88,811 | 0.05% | 35,552,906 |
| 2023-01-18 | 2023-01-16 | 20.366 | 1,751,238 | -76,740 | 0.05% | 35,664,851 |
| 2023-01-17 | 2023-01-13 | 19.623 | 1,827,978 | -194,004 | 0.05% | 35,870,881 |
| 2023-01-16 | 2023-01-12 | 19.183 | 2,021,982 | -217,285 | 0.06% | 38,786,761 |
| 2023-01-12 | 2023-01-10 | 19.229 | 2,239,267 | +48,285 | 0.06% | 43,058,722 |
| 2023-01-11 | 2023-01-09 | 19.043 | 2,190,982 | -5,173 | 0.06% | 41,723,688 |
| 2023-01-10 | 2023-01-06 | 19.623 | 2,196,155 | -12,934 | 0.06% | 43,095,713 |
| 2023-01-09 | 2023-01-05 | 18.927 | 2,209,089 | -40,525 | 0.06% | 41,812,303 |
| 2023-01-06 | 2023-01-04 | 18.092 | 2,249,614 | -9,485 | 0.06% | 40,700,836 |
| 2023-01-05 | 2023-01-03 | 17.304 | 2,259,099 | +863 | 0.06% | 39,090,823 |
| 2023-01-04 | 2022-12-30 | 16.863 | 2,258,236 | +862 | 0.06% | 38,080,659 |
| 2023-01-03 | 2022-12-29 | 16.585 | 2,257,374 | +862 | 0.06% | 37,437,797 |
| 2022-12-30 | 2022-12-28 | 16.793 | 2,256,512 | +6,036 | 0.06% | 37,894,566 |
| 2022-12-29 | 2022-12-23 | 16.631 | 2,250,476 | -12,934 | 0.06% | 37,427,797 |
| 2022-12-28 | 2022-12-22 | 16.260 | 2,263,410 | -1,724 | 0.06% | 36,802,894 |
| 2022-12-23 | 2022-12-21 | 15.819 | 2,265,134 | -863 | 0.06% | 35,832,656 |
| 2022-12-22 | 2022-12-20 | 15.958 | 2,265,997 | +1,725 | 0.06% | 36,161,671 |
| 2022-12-20 | 2022-12-16 | 17.095 | 2,264,272 | +3,449 | 0.06% | 38,707,650 |
| 2022-12-16 | 2022-12-14 | 17.397 | 2,260,823 | -3,449 | 0.06% | 39,330,417 |
| 2022-12-15 | 2022-12-13 | 16.886 | 2,264,272 | +7,760 | 0.06% | 38,234,965 |
| 2022-12-14 | 2022-12-12 | 17.141 | 2,256,512 | +5,173 | 0.06% | 38,679,674 |
| 2022-12-13 | 2022-12-09 | 17.860 | 2,251,339 | +1,725 | 0.06% | 40,209,840 |
| 2022-12-09 | 2022-12-07 | 16.979 | 2,249,614 | -11,209 | 0.06% | 38,196,169 |
| 2022-12-08 | 2022-12-06 | 17.281 | 2,260,823 | -862 | 0.06% | 39,068,214 |
| 2022-12-07 | 2022-12-05 | 17.304 | 2,261,685 | -4,312 | 0.06% | 39,135,570 |
| 2022-12-06 | 2022-12-02 | 16.538 | 2,265,997 | +434,570 | 0.06% | 37,475,685 |
| 2022-12-05 | 2022-12-01 | 16.956 | 1,831,427 | +1,725 | 0.05% | 31,053,297 |
| 2022-12-02 | 2022-11-30 | 17.350 | 1,829,702 | -2,587 | 0.05% | 31,745,537 |
| 2022-12-01 | 2022-11-29 | 16.677 | 1,832,289 | -695,829 | 0.05% | 30,557,906 |
| 2022-11-29 | 2022-11-25 | 15.773 | 2,528,118 | +1,724 | 0.07% | 39,875,576 |
| 2022-11-28 | 2022-11-24 | 15.889 | 2,526,394 | -1,724 | 0.07% | 40,141,387 |
| 2022-11-25 | 2022-11-23 | 15.448 | 2,528,118 | +2,586 | 0.07% | 39,054,609 |
| 2022-11-24 | 2022-11-22 | 15.634 | 2,525,532 | +5,174 | 0.07% | 39,483,304 |
| 2022-11-23 | 2022-11-21 | 15.657 | 2,520,358 | -1,770 | 0.07% | 39,460,877 |
| 2022-11-22 | 2022-11-18 | 15.889 | 2,522,128 | +2,586 | 0.07% | 40,073,605 |
| 2022-11-18 | 2022-11-16 | 16.492 | 2,519,542 | +12,934 | 0.07% | 41,551,999 |
| 2022-11-17 | 2022-11-15 | 16.863 | 2,506,608 | +699,279 | 0.07% | 42,268,959 |
| 2022-11-16 | 2022-11-14 | 17.373 | 1,807,329 | -98,296 | 0.05% | 31,399,285 |
| 2022-11-15 | 2022-11-11 | 15.123 | 1,905,625 | -12,071 | 0.05% | 28,819,455 |
| 2022-11-14 | 2022-11-10 | 14.381 | 1,917,696 | +3,448 | 0.05% | 27,578,597 |
| 2022-11-11 | 2022-11-09 | 14.683 | 1,914,248 | +3,449 | 0.05% | 28,106,232 |
| 2022-11-10 | 2022-11-08 | 14.381 | 1,910,799 | +84,500 | 0.05% | 27,479,411 |
| 2022-11-09 | 2022-11-07 | 14.219 | 1,826,299 | +9,485 | 0.05% | 25,967,676 |
| 2022-11-08 | 2022-11-04 | 13.987 | 1,816,814 | +6,036 | 0.05% | 25,411,395 |
| 2022-11-04 | 2022-11-02 | 13.314 | 1,810,778 | -1,725 | 0.05% | 24,108,924 |
| 2022-11-03 | 2022-11-01 | 12.688 | 1,812,503 | -4,311 | 0.05% | 22,996,767 |
| 2022-11-01 | 2022-10-28 | 12.131 | 1,816,814 | +5,173 | 0.05% | 22,040,065 |
| 2022-10-31 | 2022-10-27 | 12.943 | 1,811,641 | -1,724 | 0.05% | 23,448,068 |
| 2022-10-28 | 2022-10-26 | 12.920 | 1,813,365 | +4,311 | 0.05% | 23,428,320 |
| 2022-10-26 | 2022-10-24 | 12.665 | 1,809,054 | +1,725 | 0.05% | 22,911,045 |
| 2022-10-24 | 2022-10-20 | 12.989 | 1,807,329 | -3,449 | 0.05% | 23,476,101 |
| 2022-10-21 | 2022-10-19 | 13.059 | 1,810,778 | -8,623 | 0.05% | 23,646,906 |
| 2022-10-19 | 2022-10-17 | 13.453 | 1,819,401 | +8,623 | 0.05% | 24,476,941 |
| 2022-10-18 | 2022-10-14 | 13.453 | 1,810,778 | -1,725 | 0.05% | 24,360,933 |
| 2022-10-17 | 2022-10-13 | 12.827 | 1,812,503 | +6,036 | 0.05% | 23,249,017 |
| 2022-10-14 | 2022-10-12 | 13.221 | 1,806,467 | +12,933 | 0.05% | 23,883,920 |
| 2022-10-13 | 2022-10-11 | 13.291 | 1,793,534 | -4,311 | 0.05% | 23,837,733 |
| 2022-10-12 | 2022-10-10 | 13.268 | 1,797,845 | +6,898 | 0.05% | 23,853,329 |
| 2022-10-10 | 2022-10-06 | 14.080 | 1,790,947 | -4,311 | 0.05% | 25,215,765 |
| 2022-10-03 | 2022-09-29 | 13.152 | 1,795,258 | -8,623 | 0.05% | 23,610,797 |
| 2022-09-30 | 2022-09-28 | 13.546 | 1,803,881 | -862 | 0.05% | 24,435,513 |
| 2022-09-28 | 2022-09-26 | 14.080 | 1,804,743 | -4,877 | 0.05% | 25,410,007 |
| 2022-09-27 | 2022-09-23 | 13.987 | 1,809,620 | -2,586 | 0.05% | 25,310,774 |
| 2022-09-26 | 2022-09-22 | 14.149 | 1,812,206 | -2,587 | 0.05% | 25,641,187 |
| 2022-09-23 | 2022-09-21 | 14.845 | 1,814,793 | -18,107 | 0.05% | 26,940,633 |
| 2022-09-22 | 2022-09-20 | 15.402 | 1,832,900 | -7,760 | 0.05% | 28,229,785 |
| 2022-09-21 | 2022-09-19 | 15.332 | 1,840,660 | +3,449 | 0.05% | 28,221,218 |
| 2022-09-20 | 2022-09-16 | 15.773 | 1,837,211 | +13,796 | 0.05% | 28,978,018 |
| 2022-09-19 | 2022-09-15 | 16.283 | 1,823,415 | -2,587 | 0.05% | 29,690,900 |
| 2022-09-15 | 2022-09-13 | 16.538 | 1,826,002 | +3,449 | 0.05% | 30,198,926 |
| 2022-09-14 | 2022-09-09 | 16.538 | 1,822,553 | -862 | 0.05% | 30,141,886 |
| 2022-09-09 | 2022-09-07 | 16.561 | 1,823,415 | -3,449 | 0.05% | 30,198,436 |
| 2022-09-08 | 2022-09-06 | 16.585 | 1,826,864 | -863 | 0.05% | 30,297,932 |
| 2022-09-07 | 2022-09-05 | 16.098 | 1,827,727 | -5,173 | 0.05% | 29,421,954 |
| 2022-09-06 | 2022-09-02 | 16.306 | 1,832,900 | +2,587 | 0.05% | 29,887,860 |
| 2022-09-05 | 2022-09-01 | 16.353 | 1,830,313 | +19,831 | 0.05% | 29,930,585 |
| 2022-09-02 | 2022-08-31 | 16.886 | 1,810,482 | +3,449 | 0.05% | 30,572,173 |
| 2022-09-01 | 2022-08-30 | 17.304 | 1,807,033 | +10,347 | 0.05% | 31,268,398 |
| 2022-08-31 | 2022-08-29 | 17.605 | 1,796,686 | +6,036 | 0.05% | 31,631,128 |
| 2022-08-30 | 2022-08-26 | 17.860 | 1,790,650 | -863 | 0.05% | 31,981,745 |
| 2022-08-29 | 2022-08-25 | 17.652 | 1,791,513 | -4,311 | 0.05% | 31,623,166 |
| 2022-08-26 | 2022-08-24 | 17.211 | 1,795,824 | +7,760 | 0.05% | 30,907,822 |
| 2022-08-25 | 2022-08-23 | 18.255 | 1,788,064 | -862 | 0.05% | 32,640,629 |
| 2022-08-24 | 2022-08-22 | 18.208 | 1,788,926 | -8,622 | 0.05% | 32,573,375 |
| 2022-08-22 | 2022-08-18 | 18.301 | 1,797,548 | -5,174 | 0.05% | 32,897,146 |
| 2022-08-17 | 2022-08-15 | 18.023 | 1,802,722 | +2,587 | 0.05% | 32,490,059 |
| 2022-08-12 | 2022-08-10 | 18.092 | 1,800,135 | +40,276 | 0.05% | 32,568,698 |
| 2022-08-11 | 2022-08-09 | 18.521 | 1,759,859 | +2,521 | 0.05% | 32,594,116 |
| 2022-08-10 | 2022-08-08 | 18.854 | 1,757,338 | +6,721 | 0.05% | 33,133,111 |
| 2022-08-09 | 2022-08-05 | 18.759 | 1,750,617 | -1,680 | 0.05% | 32,839,693 |
| 2022-08-08 | 2022-08-04 | 17.783 | 1,752,297 | +5,040 | 0.05% | 31,160,904 |
| 2022-08-05 | 2022-08-03 | 18.069 | 1,747,257 | +1,681 | 0.05% | 31,570,415 |
| 2022-08-04 | 2022-08-02 | 17.307 | 1,745,576 | +19,323 | 0.05% | 30,210,291 |
| 2022-08-03 | 2022-08-01 | 18.568 | 1,726,253 | +2,520 | 0.05% | 32,053,893 |
| 2022-08-02 | 2022-07-29 | 18.402 | 1,723,733 | +14,282 | 0.05% | 31,719,857 |
| 2022-07-28 | 2022-07-26 | 19.497 | 1,709,451 | -1,680 | 0.05% | 33,329,000 |
| 2022-07-27 | 2022-07-25 | 19.021 | 1,711,131 | +25,204 | 0.05% | 32,547,060 |
| 2022-07-26 | 2022-07-22 | 19.068 | 1,685,927 | +17,643 | 0.05% | 32,147,930 |
| 2022-07-25 | 2022-07-21 | 19.211 | 1,668,284 | +20,163 | 0.05% | 32,049,795 |
| 2022-07-22 | 2022-07-20 | 19.997 | 1,648,121 | +840 | 0.05% | 32,957,185 |
| 2022-07-21 | 2022-07-19 | 19.878 | 1,647,281 | +840 | 0.05% | 32,744,314 |
| 2022-07-20 | 2022-07-18 | 20.378 | 1,646,441 | +1,681 | 0.05% | 33,550,706 |
| 2022-07-19 | 2022-07-15 | 19.973 | 1,644,760 | +11,762 | 0.05% | 32,850,821 |
| 2022-07-14 | 2022-07-12 | 20.830 | 1,632,998 | +16,802 | 0.05% | 34,015,389 |
| 2022-07-13 | 2022-07-11 | 20.402 | 1,616,196 | +18,483 | 0.05% | 32,972,857 |
| 2022-07-12 | 2022-07-08 | 21.830 | 1,597,713 | -6,721 | 0.05% | 34,877,860 |
| 2022-07-11 | 2022-07-07 | 21.425 | 1,604,434 | +5,881 | 0.05% | 34,375,268 |
| 2022-07-08 | 2022-07-06 | 21.259 | 1,598,553 | +42,847 | 0.05% | 33,982,884 |
| 2022-07-07 | 2022-07-05 | 21.758 | 1,555,706 | +6,721 | 0.05% | 33,849,749 |
| 2022-07-06 | 2022-07-04 | 21.687 | 1,548,985 | -16,803 | 0.05% | 33,592,886 |
| 2022-07-05 | 2022-06-30 | 22.401 | 1,565,788 | -710,753 | 0.05% | 35,075,536 |
| 2022-07-04 | 2022-06-29 | 21.497 | 2,276,541 | -840 | 0.07% | 48,937,858 |
| 2022-06-30 | 2022-06-28 | 21.806 | 2,277,381 | +840 | 0.07% | 49,660,707 |
| 2022-06-29 | 2022-06-27 | 22.116 | 2,276,541 | -116,778 | 0.07% | 50,346,922 |
| 2022-06-28 | 2022-06-24 | 21.663 | 2,393,319 | +5,881 | 0.07% | 51,847,010 |
| 2022-06-27 | 2022-06-23 | 21.282 | 2,387,438 | -1,681 | 0.07% | 50,810,252 |
| 2022-06-24 | 2022-06-22 | 20.997 | 2,389,119 | -9,241 | 0.07% | 50,163,531 |
| 2022-06-23 | 2022-06-21 | 21.520 | 2,398,360 | +6,721 | 0.07% | 51,613,645 |
| 2022-06-22 | 2022-06-20 | 21.354 | 2,391,639 | -18,483 | 0.07% | 51,070,464 |
| 2022-06-21 | 2022-06-17 | 20.306 | 2,410,122 | -840 | 0.07% | 48,940,656 |
| 2022-06-20 | 2022-06-16 | 20.425 | 2,410,962 | +5,041 | 0.07% | 49,244,687 |
| 2022-06-17 | 2022-06-15 | 20.830 | 2,405,921 | +1,680 | 0.07% | 50,115,394 |
| 2022-06-16 | 2022-06-14 | 20.854 | 2,404,241 | +11,762 | 0.07% | 50,137,634 |
| 2022-06-15 | 2022-06-13 | 21.616 | 2,392,479 | -5,881 | 0.07% | 51,714,903 |
| 2022-06-14 | 2022-06-10 | 21.663 | 2,398,360 | +2,520 | 0.07% | 51,956,214 |
| 2022-06-13 | 2022-06-09 | 21.663 | 2,395,840 | +47,048 | 0.07% | 51,901,623 |
| 2022-06-10 | 2022-06-08 | 21.378 | 2,348,792 | -9,242 | 0.07% | 50,211,434 |
| 2022-06-09 | 2022-06-07 | 21.663 | 2,358,034 | +16,803 | 0.07% | 51,082,623 |
| 2022-06-08 | 2022-06-06 | 23.677 | 2,341,231 | +92,415 | 0.07% | 55,432,365 |
| 2022-06-07 | 2022-06-02 | 25.226 | 2,248,816 | +89,481 | 0.07% | 56,728,867 |
| 2022-06-06 | 2022-06-01 | 25.102 | 2,159,335 | -20,167 | 0.07% | 54,203,936 |
| 2022-06-02 | 2022-05-31 | 24.718 | 2,179,502 | -5,647 | 0.07% | 53,872,632 |
| 2022-06-01 | 2022-05-30 | 23.974 | 2,185,149 | +2,420 | 0.07% | 52,386,972 |
| 2022-05-31 | 2022-05-27 | 24.098 | 2,182,729 | -4,033 | 0.07% | 52,599,528 |
| 2022-05-27 | 2022-05-25 | 23.751 | 2,186,762 | -807 | 0.07% | 51,937,710 |
| 2022-05-26 | 2022-05-24 | 23.602 | 2,187,569 | +4,840 | 0.07% | 51,631,468 |
| 2022-05-25 | 2022-05-23 | 23.776 | 2,182,729 | -15,327 | 0.07% | 51,896,037 |
| 2022-05-24 | 2022-05-20 | 23.379 | 2,198,056 | -33,075 | 0.07% | 51,388,532 |
| 2022-05-23 | 2022-05-19 | 22.734 | 2,231,131 | -1,614 | 0.07% | 50,723,612 |
| 2022-05-20 | 2022-05-18 | 23.131 | 2,232,745 | -5,647 | 0.07% | 51,645,982 |
| 2022-05-19 | 2022-05-17 | 22.858 | 2,238,392 | +807 | 0.07% | 51,166,161 |
| 2022-05-18 | 2022-05-16 | 22.139 | 2,237,585 | -40,335 | 0.07% | 49,538,947 |
| 2022-05-16 | 2022-05-12 | 21.222 | 2,277,920 | -1,613 | 0.07% | 48,342,377 |
| 2022-05-13 | 2022-05-11 | 21.321 | 2,279,533 | +3,226 | 0.07% | 48,602,667 |
| 2022-05-12 | 2022-05-10 | 21.173 | 2,276,307 | +30,655 | 0.07% | 48,195,276 |
| 2022-05-11 | 2022-05-06 | 21.668 | 2,245,652 | +4,840 | 0.07% | 48,659,726 |
| 2022-05-10 | 2022-05-05 | 22.487 | 2,240,812 | -45,982 | 0.07% | 50,388,157 |
| 2022-05-06 | 2022-05-04 | 22.437 | 2,286,794 | +1,614 | 0.07% | 51,308,745 |
| 2022-05-05 | 2022-05-03 | 22.759 | 2,285,180 | -9,681 | 0.07% | 52,009,043 |
| 2022-05-04 | 2022-04-29 | 21.892 | 2,294,861 | +2,420 | 0.07% | 50,238,060 |
| 2022-05-03 | 2022-04-28 | 21.520 | 2,292,441 | -5,647 | 0.07% | 49,332,561 |
| 2022-04-29 | 2022-04-27 | 20.949 | 2,298,088 | +4,841 | 0.07% | 48,143,663 |
| 2022-04-28 | 2022-04-26 | 20.528 | 2,293,247 | -35,495 | 0.07% | 47,075,716 |
| 2022-04-27 | 2022-04-25 | 20.131 | 2,328,742 | +45,175 | 0.07% | 46,880,601 |
| 2022-04-26 | 2022-04-22 | 20.702 | 2,283,567 | +8,067 | 0.07% | 47,273,309 |
| 2022-04-25 | 2022-04-21 | 20.999 | 2,275,500 | +40,335 | 0.07% | 47,783,287 |
| 2022-04-22 | 2022-04-20 | 21.197 | 2,235,165 | +4,841 | 0.07% | 47,379,609 |
| 2022-04-21 | 2022-04-19 | 21.520 | 2,230,324 | +10,487 | 0.07% | 47,995,824 |
| 2022-04-20 | 2022-04-14 | 22.487 | 2,219,837 | +26,621 | 0.07% | 49,916,502 |
| 2022-04-19 | 2022-04-13 | 21.941 | 2,193,216 | +807 | 0.07% | 48,121,643 |
| 2022-04-14 | 2022-04-12 | 21.991 | 2,192,409 | +1,613 | 0.07% | 48,212,646 |
| 2022-04-13 | 2022-04-11 | 22.189 | 2,190,796 | -17,747 | 0.07% | 48,611,692 |
| 2022-04-12 | 2022-04-08 | 23.206 | 2,208,543 | +47,595 | 0.07% | 51,250,425 |
| 2022-04-11 | 2022-04-07 | 23.429 | 2,160,948 | +15,327 | 0.07% | 50,628,131 |
| 2022-04-08 | 2022-04-06 | 23.751 | 2,145,621 | +10,488 | 0.07% | 50,960,571 |
| 2022-04-07 | 2022-04-04 | 24.668 | 2,135,133 | -4,841 | 0.07% | 52,670,056 |
| 2022-04-06 | 2022-04-01 | 23.875 | 2,139,974 | -30,654 | 0.07% | 51,091,723 |
| 2022-04-04 | 2022-03-31 | 23.553 | 2,170,628 | +41,142 | 0.07% | 51,123,994 |
| 2022-04-01 | 2022-03-30 | 24.346 | 2,129,486 | -3,227 | 0.07% | 51,844,423 |
| 2022-03-30 | 2022-03-28 | 23.875 | 2,132,713 | -5,647 | 0.07% | 50,918,367 |
| 2022-03-29 | 2022-03-25 | 23.801 | 2,138,360 | +806 | 0.07% | 50,894,145 |
| 2022-03-28 | 2022-03-24 | 24.197 | 2,137,554 | -16,134 | 0.07% | 51,722,878 |
| 2022-03-25 | 2022-03-23 | 24.495 | 2,153,688 | -1,613 | 0.07% | 52,754,013 |
| 2022-03-24 | 2022-03-22 | 24.272 | 2,155,301 | +1,613 | 0.07% | 52,312,610 |
| 2022-03-23 | 2022-03-21 | 24.222 | 2,153,688 | +392,059 | 0.07% | 52,166,671 |
| 2022-03-22 | 2022-03-18 | 24.792 | 1,761,629 | +4,840 | 0.05% | 43,674,729 |
| 2022-03-21 | 2022-03-17 | 24.643 | 1,756,789 | -22,588 | 0.05% | 43,293,406 |
| 2022-03-18 | 2022-03-16 | 22.387 | 1,779,377 | +14,521 | 0.05% | 39,835,612 |
| 2022-03-17 | 2022-03-15 | 21.247 | 1,764,856 | +28,234 | 0.05% | 37,497,807 |
| 2022-03-16 | 2022-03-14 | 22.586 | 1,736,622 | +7,261 | 0.05% | 39,222,877 |
| 2022-03-15 | 2022-03-11 | 24.346 | 1,729,361 | +20,167 | 0.05% | 42,102,988 |
| 2022-03-14 | 2022-03-10 | 23.850 | 1,709,194 | +2,420 | 0.05% | 40,764,507 |
| 2022-03-11 | 2022-03-09 | 22.883 | 1,706,774 | -8,067 | 0.05% | 39,056,515 |
| 2022-03-10 | 2022-03-08 | 22.958 | 1,714,841 | +7,261 | 0.05% | 39,368,658 |
| 2022-03-09 | 2022-03-07 | 23.206 | 1,707,580 | +4,840 | 0.05% | 39,625,310 |
| 2022-03-08 | 2022-03-04 | 23.528 | 1,702,740 | +5,647 | 0.05% | 40,061,787 |
| 2022-03-07 | 2022-03-03 | 24.024 | 1,697,093 | -7,260 | 0.05% | 40,770,420 |
| 2022-03-04 | 2022-03-02 | 24.197 | 1,704,353 | +83,090 | 0.05% | 41,240,615 |
| 2022-03-03 | 2022-03-01 | 27.024 | 1,621,263 | -21,781 | 0.05% | 43,812,268 |
| 2022-03-01 | 2022-02-25 | 26.032 | 1,643,044 | -2,420 | 0.05% | 42,771,478 |
| 2022-02-28 | 2022-02-24 | 25.970 | 1,645,464 | +26,621 | 0.05% | 42,732,488 |
| 2022-02-24 | 2022-02-22 | 26.962 | 1,618,843 | +3,227 | 0.05% | 43,646,534 |
| 2022-02-23 | 2022-02-21 | 27.333 | 1,615,616 | -38,722 | 0.05% | 44,160,350 |
| 2022-02-22 | 2022-02-18 | 26.838 | 1,654,338 | +38,722 | 0.05% | 44,398,461 |
| 2022-02-21 | 2022-02-17 | 27.086 | 1,615,616 | +2,420 | 0.05% | 43,759,803 |
| 2022-02-18 | 2022-02-16 | 27.457 | 1,613,196 | -35,495 | 0.05% | 44,294,177 |
| 2022-02-17 | 2022-02-15 | 26.590 | 1,648,691 | +49,209 | 0.05% | 43,838,162 |
| 2022-02-16 | 2022-02-14 | 26.776 | 1,599,482 | +10,487 | 0.05% | 42,827,121 |
| 2022-02-15 | 2022-02-11 | 28.201 | 1,588,995 | -33,075 | 0.05% | 44,811,523 |
| 2022-02-14 | 2022-02-10 | 27.643 | 1,622,070 | -3,226 | 0.05% | 44,839,445 |
| 2022-02-11 | 2022-02-09 | 26.652 | 1,625,296 | +1,613 | 0.05% | 43,316,833 |
| 2022-02-10 | 2022-02-08 | 26.218 | 1,623,683 | +10,487 | 0.05% | 42,569,386 |
| 2022-02-09 | 2022-02-07 | 26.280 | 1,613,196 | -39,528 | 0.05% | 42,394,427 |
| 2022-02-08 | 2022-02-04 | 26.528 | 1,652,724 | -7,261 | 0.05% | 43,842,961 |
| 2022-02-07 | 2022-01-31 | 25.474 | 1,659,985 | +3,227 | 0.05% | 42,286,502 |
| 2022-02-04 | 2022-01-27 | 25.908 | 1,656,758 | +7,260 | 0.05% | 42,923,105 |
| 2022-01-28 | 2022-01-26 | 26.156 | 1,649,498 | -806 | 0.05% | 43,143,962 |
| 2022-01-27 | 2022-01-25 | 26.156 | 1,650,304 | -6,454 | 0.05% | 43,165,043 |
| 2022-01-26 | 2022-01-24 | 26.900 | 1,656,758 | -807 | 0.05% | 44,566,095 |
| 2022-01-25 | 2022-01-21 | 27.086 | 1,657,565 | -806 | 0.05% | 44,896,014 |
| 2022-01-24 | 2022-01-20 | 26.342 | 1,658,371 | +66,149 | 0.05% | 43,684,403 |
| 2022-01-21 | 2022-01-19 | 25.226 | 1,592,222 | -33,074 | 0.05% | 40,165,558 |
| 2022-01-20 | 2022-01-18 | 23.949 | 1,625,296 | +1,613 | 0.05% | 38,924,708 |
| 2022-01-19 | 2022-01-17 | 24.048 | 1,623,683 | +2,420 | 0.05% | 39,047,096 |
| 2022-01-18 | 2022-01-14 | 24.024 | 1,621,263 | -54,856 | 0.05% | 38,948,704 |
| 2022-01-17 | 2022-01-13 | 23.305 | 1,676,119 | +40,335 | 0.05% | 39,061,460 |
| 2022-01-14 | 2022-01-12 | 24.024 | 1,635,784 | +6,454 | 0.05% | 39,297,552 |
| 2022-01-13 | 2022-01-11 | 24.024 | 1,629,330 | -807 | 0.05% | 39,142,503 |
| 2022-01-12 | 2022-01-10 | 23.553 | 1,630,137 | -5,647 | 0.05% | 38,394,010 |
| 2022-01-11 | 2022-01-07 | 23.156 | 1,635,784 | +9,681 | 0.05% | 37,878,136 |
| 2022-01-10 | 2022-01-06 | 22.660 | 1,626,103 | +5,647 | 0.05% | 36,847,669 |
| 2022-01-07 | 2022-01-05 | 22.933 | 1,620,456 | -13,714 | 0.05% | 37,161,629 |
| 2022-01-06 | 2022-01-04 | 23.825 | 1,634,170 | +4,033 | 0.05% | 38,934,660 |
| 2022-01-05 | 2022-01-03 | 23.974 | 1,630,137 | -1,613 | 0.05% | 39,081,061 |
| 2022-01-04 | 2021-12-31 | 24.172 | 1,631,750 | -13,714 | 0.05% | 39,443,369 |
| 2022-01-03 | 2021-12-29 | 23.999 | 1,645,464 | -53,243 | 0.05% | 39,489,307 |
| 2021-12-30 | 2021-12-28 | 24.247 | 1,698,707 | -11,293 | 0.05% | 41,188,227 |
| 2021-12-29 | 2021-12-24 | 23.478 | 1,710,000 | -41,949 | 0.05% | 40,147,810 |
| 2021-12-28 | 2021-12-22 | 23.156 | 1,751,949 | -13,714 | 0.05% | 40,568,047 |
| 2021-12-23 | 2021-12-21 | 23.057 | 1,765,663 | -138,753 | 0.05% | 40,710,509 |
| 2021-12-22 | 2021-12-20 | 21.297 | 1,904,416 | +11,294 | 0.06% | 40,557,460 |
| 2021-12-21 | 2021-12-17 | 23.429 | 1,893,122 | +208,129 | 0.06% | 44,353,325 |
| 2021-12-20 | 2021-12-16 | 24.916 | 1,684,993 | -49,209 | 0.05% | 41,983,625 |
| 2021-12-17 | 2021-12-15 | 24.420 | 1,734,202 | -38,721 | 0.05% | 42,349,831 |
| 2021-12-16 | 2021-12-14 | 23.825 | 1,772,923 | +152,467 | 0.05% | 42,240,498 |
| 2021-12-15 | 2021-12-13 | 24.978 | 1,620,456 | +1,613 | 0.05% | 40,476,045 |
| 2021-12-14 | 2021-12-10 | 24.420 | 1,618,843 | -58,083 | 0.05% | 39,532,723 |
| 2021-12-13 | 2021-12-09 | 25.288 | 1,676,926 | -7,260 | 0.05% | 42,406,247 |
| 2021-12-10 | 2021-12-08 | 25.040 | 1,684,186 | -62,116 | 0.05% | 42,172,291 |
| 2021-12-08 | 2021-12-06 | 24.792 | 1,746,302 | -6,454 | 0.05% | 43,294,738 |
| 2021-12-07 | 2021-12-03 | 24.767 | 1,752,756 | +1,614 | 0.05% | 43,411,293 |
| 2021-12-06 | 2021-12-02 | 24.743 | 1,751,142 | -283,960 | 0.05% | 43,327,903 |
| 2021-12-03 | 2021-12-01 | 23.305 | 2,035,102 | -807 | 0.06% | 47,427,453 |
| 2021-12-02 | 2021-11-30 | 23.577 | 2,035,909 | +1,614 | 0.06% | 48,001,482 |
| 2021-12-01 | 2021-11-29 | 24.024 | 2,034,295 | +179,088 | 0.06% | 48,871,253 |
| 2021-11-30 | 2021-11-26 | 24.420 | 1,855,207 | +7,260 | 0.06% | 45,304,816 |
| 2021-11-29 | 2021-11-25 | 24.743 | 1,847,947 | +16,134 | 0.06% | 45,723,116 |
| 2021-11-26 | 2021-11-24 | 24.978 | 1,831,813 | -4,033 | 0.06% | 45,755,358 |
| 2021-11-25 | 2021-11-23 | 24.978 | 1,835,846 | +4,033 | 0.06% | 45,856,095 |
| 2021-11-24 | 2021-11-22 | 24.916 | 1,831,813 | +807 | 0.06% | 45,641,821 |
| 2021-11-23 | 2021-11-19 | 25.164 | 1,831,006 | +17,747 | 0.06% | 46,075,661 |
| 2021-11-22 | 2021-11-18 | 24.569 | 1,813,259 | +24,202 | 0.06% | 44,550,160 |
| 2021-11-19 | 2021-11-17 | 25.040 | 1,789,057 | +18,554 | 0.06% | 44,798,278 |
| 2021-11-18 | 2021-11-16 | 25.784 | 1,770,503 | +6,453 | 0.05% | 45,650,525 |
| 2021-11-17 | 2021-11-15 | 27.209 | 1,764,050 | -1,613 | 0.05% | 47,998,889 |
| 2021-11-16 | 2021-11-12 | 27.086 | 1,765,663 | -25,814 | 0.05% | 47,823,904 |
| 2021-11-15 | 2021-11-11 | 27.086 | 1,791,477 | -98,418 | 0.06% | 48,523,090 |
| 2021-11-12 | 2021-11-10 | 25.164 | 1,889,895 | +1,613 | 0.06% | 47,557,551 |
| 2021-11-11 | 2021-11-09 | 25.412 | 1,888,282 | -24,201 | 0.06% | 47,985,109 |
| 2021-11-09 | 2021-11-05 | 24.854 | 1,912,483 | +26,621 | 0.06% | 47,533,274 |
| 2021-11-08 | 2021-11-04 | 25.722 | 1,885,862 | +3,227 | 0.06% | 48,508,046 |
| 2021-11-05 | 2021-11-03 | 25.784 | 1,882,635 | +807 | 0.06% | 48,541,728 |
| 2021-11-04 | 2021-11-02 | 25.722 | 1,881,828 | +57,276 | 0.06% | 48,404,284 |
| 2021-11-01 | 2021-10-28 | 27.643 | 1,824,552 | -1,614 | 0.06% | 50,436,725 |
| 2021-10-29 | 2021-10-27 | 27.333 | 1,826,166 | +3,227 | 0.06% | 49,915,407 |
| 2021-10-28 | 2021-10-26 | 27.891 | 1,822,939 | +807 | 0.06% | 50,844,084 |
| 2021-10-27 | 2021-10-25 | 27.953 | 1,822,132 | +12,907 | 0.06% | 50,934,512 |
| 2021-10-26 | 2021-10-22 | 28.635 | 1,809,225 | -20,974 | 0.06% | 51,807,225 |
| 2021-10-25 | 2021-10-21 | 27.581 | 1,830,199 | -2,420 | 0.06% | 50,479,390 |
| 2021-10-22 | 2021-10-20 | 28.139 | 1,832,619 | -4,034 | 0.06% | 51,568,419 |
| 2021-10-21 | 2021-10-19 | 28.883 | 1,836,653 | -59,696 | 0.06% | 53,047,974 |
| 2021-10-20 | 2021-10-18 | 27.581 | 1,896,349 | -3,227 | 0.06% | 52,303,898 |
| 2021-10-19 | 2021-10-15 | 27.209 | 1,899,576 | +26,621 | 0.06% | 51,686,482 |
| 2021-10-18 | 2021-10-12 | 25.536 | 1,872,955 | +3,227 | 0.06% | 47,827,792 |
| 2021-10-15 | 2021-10-11 | 25.474 | 1,869,728 | +4,034 | 0.06% | 47,629,501 |
| 2021-10-12 | 2021-10-08 | 26.466 | 1,865,694 | +1,613 | 0.06% | 49,376,928 |
| 2021-10-08 | 2021-10-06 | 26.218 | 1,864,081 | +7,260 | 0.06% | 48,872,091 |
| 2021-10-07 | 2021-10-05 | 26.652 | 1,856,821 | +37,109 | 0.06% | 49,487,358 |
| 2021-10-06 | 2021-10-04 | 26.528 | 1,819,712 | +131,493 | 0.06% | 48,272,768 |
| 2021-10-05 | 2021-09-30 | 28.883 | 1,688,219 | +1,613 | 0.05% | 48,760,761 |
| 2021-10-04 | 2021-09-29 | 29.751 | 1,686,606 | -4,033 | 0.05% | 50,177,689 |
| 2021-09-30 | 2021-09-28 | 29.503 | 1,690,639 | +1,613 | 0.05% | 49,878,526 |
| 2021-09-29 | 2021-09-27 | 28.883 | 1,689,026 | +1,613 | 0.05% | 48,784,070 |
| 2021-09-28 | 2021-09-24 | 29.007 | 1,687,413 | +78,251 | 0.05% | 48,946,655 |
| 2021-09-27 | 2021-09-23 | 31.300 | 1,609,162 | +7,260 | 0.05% | 50,367,097 |
| 2021-09-24 | 2021-09-21 | 31.610 | 1,601,902 | +18,554 | 0.05% | 50,636,292 |
| 2021-09-23 | 2021-09-20 | 31.858 | 1,583,348 | +81,477 | 0.05% | 50,442,346 |
| 2021-09-21 | 2021-09-17 | 32.602 | 1,501,871 | +14,521 | 0.05% | 48,963,691 |
| 2021-09-20 | 2021-09-16 | 33.655 | 1,487,350 | +61,309 | 0.05% | 50,057,457 |
| 2021-09-17 | 2021-09-15 | 34.275 | 1,426,041 | +12,101 | 0.04% | 48,877,943 |
| 2021-09-16 | 2021-09-14 | 35.639 | 1,413,940 | +80,670 | 0.04% | 50,391,188 |
| 2021-09-15 | 2021-09-13 | 35.639 | 1,333,270 | +4,034 | 0.04% | 47,516,203 |
| 2021-09-14 | 2021-09-10 | 36.445 | 1,329,236 | +8,067 | 0.04% | 48,443,465 |
| 2021-09-13 | 2021-09-09 | 36.569 | 1,321,169 | +4,033 | 0.04% | 48,313,240 |
| 2021-09-10 | 2021-09-08 | 37.436 | 1,317,136 | -3,226 | 0.04% | 49,308,675 |
| 2021-09-07 | 2021-09-03 | 38.242 | 1,320,362 | +1,613 | 0.04% | 50,493,323 |
| 2021-09-06 | 2021-09-02 | 38.552 | 1,318,749 | +807 | 0.04% | 50,840,323 |
| 2021-09-03 | 2021-09-01 | 38.614 | 1,317,942 | +8,874 | 0.04% | 50,890,899 |
| 2021-09-02 | 2021-08-31 | 40.535 | 1,309,068 | -807 | 0.04% | 53,063,480 |
| 2021-09-01 | 2021-08-30 | 40.597 | 1,309,875 | +156,500 | 0.04% | 53,177,379 |
| 2021-08-31 | 2021-08-27 | 39.792 | 1,153,375 | -25,814 | 0.04% | 45,894,573 |
| 2021-08-30 | 2021-08-26 | 40.101 | 1,179,189 | -12,907 | 0.04% | 47,287,187 |
| 2021-08-27 | 2021-08-25 | 39.668 | 1,192,096 | -52,436 | 0.04% | 47,287,568 |
| 2021-08-26 | 2021-08-24 | 38.056 | 1,244,532 | -9,681 | 0.04% | 47,362,020 |
| 2021-08-25 | 2021-08-23 | 36.878 | 1,254,213 | -58,889 | 0.04% | 46,253,440 |
| 2021-08-24 | 2021-08-20 | 34.337 | 1,313,102 | +55,663 | 0.04% | 45,088,315 |
| 2021-08-23 | 2021-08-19 | 35.763 | 1,257,439 | -4,841 | 0.04% | 44,969,547 |
| 2021-08-20 | 2021-08-18 | 34.771 | 1,262,280 | +2,420 | 0.04% | 43,890,885 |
| 2021-08-19 | 2021-08-17 | 35.267 | 1,259,860 | -3,226 | 0.04% | 44,431,434 |
| 2021-08-18 | 2021-08-16 | 35.329 | 1,263,086 | +4,840 | 0.04% | 44,623,492 |
| 2021-08-17 | 2021-08-13 | 37.250 | 1,258,246 | +16,941 | 0.04% | 46,870,092 |
| 2021-08-16 | 2021-08-12 | 39.450 | 1,241,305 | -16,941 | 0.04% | 48,969,194 |
| 2021-08-13 | 2021-08-11 | 38.817 | 1,258,246 | +34,555 | 0.04% | 48,840,763 |
| 2021-08-12 | 2021-08-10 | 38.690 | 1,223,691 | -1,579 | 0.04% | 47,344,483 |
| 2021-08-11 | 2021-08-09 | 38.183 | 1,225,270 | +5,528 | 0.04% | 46,784,879 |
| 2021-08-10 | 2021-08-06 | 38.943 | 1,219,742 | -55,273 | 0.04% | 47,500,644 |
| 2021-08-09 | 2021-08-05 | 36.854 | 1,275,015 | +4,737 | 0.04% | 46,988,835 |
| 2021-08-06 | 2021-08-04 | 37.740 | 1,270,278 | +52,904 | 0.04% | 47,940,376 |
| 2021-08-05 | 2021-08-03 | 38.627 | 1,217,374 | +30,795 | 0.04% | 47,022,992 |
| 2021-08-04 | 2021-08-02 | 37.613 | 1,186,579 | -28,426 | 0.04% | 44,631,297 |
| 2021-08-03 | 2021-07-30 | 36.727 | 1,215,005 | -22,109 | 0.04% | 44,623,380 |
| 2021-07-30 | 2021-07-28 | 34.194 | 1,237,114 | +16,582 | 0.04% | 42,301,901 |
| 2021-07-29 | 2021-07-27 | 31.534 | 1,220,532 | +26,057 | 0.04% | 38,488,848 |
| 2021-07-28 | 2021-07-26 | 39.133 | 1,194,475 | +26,847 | 0.04% | 46,743,577 |
| 2021-07-27 | 2021-07-23 | 40.400 | 1,167,628 | +16,582 | 0.04% | 47,171,706 |
| 2021-07-22 | 2021-07-20 | 40.653 | 1,151,046 | +13,423 | 0.04% | 46,793,347 |
| 2021-07-21 | 2021-07-19 | 41.286 | 1,137,623 | +790 | 0.04% | 46,968,032 |
| 2021-07-16 | 2021-07-14 | 41.033 | 1,136,833 | -104,229 | 0.04% | 46,647,469 |
| 2021-07-15 | 2021-07-13 | 42.173 | 1,241,062 | -7,896 | 0.04% | 52,338,842 |
| 2021-07-14 | 2021-07-12 | 41.159 | 1,248,958 | -1,579 | 0.04% | 51,406,448 |
| 2021-07-12 | 2021-07-08 | 39.133 | 1,250,537 | +75,802 | 0.04% | 48,937,460 |
| 2021-07-08 | 2021-07-06 | 39.260 | 1,174,735 | +78,962 | 0.04% | 46,119,862 |
| 2021-07-07 | 2021-07-05 | 39.640 | 1,095,773 | -23,689 | 0.03% | 43,436,151 |
| 2021-07-06 | 2021-07-02 | 39.070 | 1,119,462 | +3,159 | 0.03% | 43,737,195 |
| 2021-07-05 | 2021-06-30 | 40.083 | 1,116,303 | +6,317 | 0.03% | 44,744,762 |
| 2021-07-02 | 2021-06-29 | 41.539 | 1,109,986 | +1,579 | 0.03% | 46,108,155 |
| 2021-06-30 | 2021-06-28 | 40.653 | 1,108,407 | +4,737 | 0.03% | 45,059,948 |
| 2021-06-25 | 2021-06-23 | 40.843 | 1,103,670 | -3,158 | 0.03% | 45,077,036 |
| 2021-06-24 | 2021-06-22 | 40.146 | 1,106,828 | +3,158 | 0.03% | 44,435,063 |
| 2021-06-22 | 2021-06-18 | 39.766 | 1,103,670 | +1,580 | 0.03% | 43,888,959 |
| 2021-06-21 | 2021-06-17 | 37.423 | 1,102,090 | -23,689 | 0.03% | 41,244,016 |
| 2021-06-15 | 2021-06-10 | 37.930 | 1,125,779 | -1,579 | 0.04% | 42,700,835 |
| 2021-06-10 | 2021-06-08 | 37.360 | 1,127,358 | -3,158 | 0.04% | 42,118,245 |
| 2021-06-08 | 2021-06-04 | 36.917 | 1,130,516 | +3,158 | 0.04% | 41,735,120 |
| 2021-06-07 | 2021-06-03 | 36.220 | 1,127,358 | +6,317 | 0.04% | 40,833,281 |
| 2021-06-04 | 2021-06-02 | 37.360 | 1,121,041 | +1,579 | 0.04% | 41,882,241 |
| 2021-06-02 | 2021-05-31 | 40.061 | 1,119,462 | +1,579 | 0.03% | 44,846,791 |
| 2021-06-01 | 2021-05-28 | 39.221 | 1,117,883 | +22,358 | 0.03% | 43,844,525 |
| 2021-05-31 | 2021-05-27 | 40.384 | 1,095,525 | -26,310 | 0.03% | 44,241,785 |
| 2021-05-28 | 2021-05-26 | 38.123 | 1,121,835 | -4,643 | 0.04% | 42,767,250 |
| 2021-05-27 | 2021-05-25 | 36.055 | 1,126,478 | -23,214 | 0.04% | 40,615,073 |
| 2021-05-26 | 2021-05-24 | 36.443 | 1,149,692 | -3,096 | 0.04% | 41,897,773 |
| 2021-05-25 | 2021-05-21 | 36.572 | 1,152,788 | +1,548 | 0.04% | 42,159,573 |
| 2021-05-24 | 2021-05-20 | 36.120 | 1,151,240 | +1,548 | 0.04% | 41,582,252 |
| 2021-05-21 | 2021-05-18 | 36.120 | 1,149,692 | -1,548 | 0.04% | 41,526,339 |
| 2021-05-18 | 2021-05-14 | 34.116 | 1,151,240 | -1,548 | 0.04% | 39,276,259 |
| 2021-05-17 | 2021-05-13 | 33.729 | 1,152,788 | +66,549 | 0.04% | 38,882,150 |
| 2021-05-14 | 2021-05-12 | 36.766 | 1,086,239 | +15,476 | 0.03% | 39,936,315 |
| 2021-05-13 | 2021-05-11 | 36.184 | 1,070,763 | +37,144 | 0.03% | 38,744,647 |
| 2021-05-12 | 2021-05-10 | 36.378 | 1,033,619 | +78,929 | 0.03% | 37,600,984 |
| 2021-05-10 | 2021-05-06 | 35.021 | 954,690 | -6,190 | 0.03% | 33,434,281 |
| 2021-05-07 | 2021-05-05 | 33.923 | 960,880 | +6,190 | 0.03% | 32,595,585 |
| 2021-05-06 | 2021-05-04 | 33.212 | 954,690 | -1,547 | 0.03% | 31,707,049 |
| 2021-05-05 | 2021-05-03 | 32.953 | 956,237 | +23,214 | 0.03% | 31,511,280 |
| 2021-05-04 | 2021-04-30 | 35.603 | 933,023 | -6,190 | 0.03% | 33,218,061 |
| 2021-05-03 | 2021-04-29 | 34.504 | 939,213 | +4,643 | 0.03% | 32,406,765 |
| 2021-04-30 | 2021-04-28 | 35.473 | 934,570 | -4,643 | 0.03% | 33,152,364 |
| 2021-04-29 | 2021-04-27 | 34.633 | 939,213 | +1,547 | 0.03% | 32,528,139 |
| 2021-04-28 | 2021-04-26 | 34.827 | 937,666 | +3,096 | 0.03% | 32,656,321 |
| 2021-04-27 | 2021-04-23 | 34.181 | 934,570 | -4,643 | 0.03% | 31,944,628 |
| 2021-04-23 | 2021-04-21 | 33.600 | 939,213 | +3,095 | 0.03% | 31,557,149 |
| 2021-04-22 | 2021-04-20 | 33.083 | 936,118 | +4,643 | 0.03% | 30,969,264 |
| 2021-04-19 | 2021-04-15 | 33.276 | 931,475 | -4,643 | 0.03% | 30,996,222 |
| 2021-04-14 | 2021-04-12 | 32.437 | 936,118 | +4,643 | 0.03% | 30,364,396 |
| 2021-04-13 | 2021-04-09 | 33.018 | 931,475 | -1,548 | 0.03% | 30,755,474 |
| 2021-04-09 | 2021-04-07 | 33.729 | 933,023 | -7,738 | 0.03% | 31,469,742 |
| 2021-04-01 | 2021-03-30 | 33.341 | 940,761 | -1,548 | 0.03% | 31,366,014 |
| 2021-03-30 | 2021-03-26 | 31.209 | 942,309 | -1,547 | 0.03% | 29,408,359 |
| 2021-03-29 | 2021-03-25 | 30.821 | 943,856 | +1,547 | 0.03% | 29,090,718 |
| 2021-03-26 | 2021-03-24 | 30.433 | 942,309 | +13,929 | 0.03% | 28,677,717 |
| 2021-03-25 | 2021-03-23 | 32.953 | 928,380 | +4,643 | 0.03% | 30,593,297 |
| 2021-03-24 | 2021-03-22 | 32.953 | 923,737 | -4,643 | 0.03% | 30,440,294 |
| 2021-03-23 | 2021-03-19 | 32.243 | 928,380 | +1,548 | 0.03% | 29,933,441 |
| 2021-03-19 | 2021-03-17 | 32.178 | 926,832 | +3,095 | 0.03% | 29,823,643 |
| 2021-03-16 | 2021-03-12 | 32.243 | 923,737 | -85,120 | 0.03% | 29,783,739 |
| 2021-03-15 | 2021-03-11 | 33.147 | 1,008,857 | -428,696 | 0.03% | 33,440,850 |
| 2021-03-12 | 2021-03-10 | 31.532 | 1,437,553 | -55,715 | 0.05% | 45,328,778 |
| 2021-03-11 | 2021-03-09 | 28.107 | 1,493,268 | +6,190 | 0.05% | 41,971,776 |
| 2021-03-10 | 2021-03-08 | 27.397 | 1,487,078 | -40,238 | 0.05% | 40,740,836 |
| 2021-03-09 | 2021-03-05 | 29.012 | 1,527,316 | -182,622 | 0.05% | 44,310,390 |
| 2021-03-08 | 2021-03-04 | 28.366 | 1,709,938 | +46,430 | 0.05% | 48,503,738 |
| 2021-03-04 | 2021-03-02 | 30.175 | 1,663,508 | +9,285 | 0.05% | 50,196,346 |
| 2021-03-03 | 2021-03-01 | 30.627 | 1,654,223 | +69,644 | 0.05% | 50,664,379 |
| 2021-03-01 | 2021-02-25 | 28.043 | 1,584,579 | -1,547 | 0.05% | 44,435,897 |
| 2021-02-26 | 2021-02-24 | 28.172 | 1,586,126 | +13,928 | 0.05% | 44,684,253 |
| 2021-02-25 | 2021-02-23 | 30.433 | 1,572,198 | -9,286 | 0.05% | 47,847,414 |
| 2021-02-24 | 2021-02-22 | 28.560 | 1,581,484 | -1,547 | 0.05% | 45,166,600 |
| 2021-02-23 | 2021-02-19 | 28.366 | 1,583,031 | +1,547 | 0.05% | 44,903,921 |
| 2021-02-19 | 2021-02-17 | 29.077 | 1,581,484 | -151,668 | 0.05% | 45,984,095 |
| 2021-02-18 | 2021-02-16 | 28.947 | 1,733,152 | +4,643 | 0.06% | 50,170,103 |
| 2021-02-17 | 2021-02-11 | 28.818 | 1,728,509 | -393,101 | 0.06% | 49,812,327 |
| 2021-02-16 | 2021-02-09 | 28.172 | 2,121,610 | -9,285 | 0.07% | 59,769,878 |
| 2021-02-10 | 2021-02-08 | 27.073 | 2,130,895 | -105,240 | 0.07% | 57,690,779 |
| 2021-02-09 | 2021-02-05 | 25.406 | 2,236,135 | -9,286 | 0.07% | 56,812,232 |
| 2021-02-08 | 2021-02-04 | 24.915 | 2,245,421 | +6,191 | 0.07% | 55,945,496 |
| 2021-02-05 | 2021-02-03 | 25.355 | 2,239,230 | -15,477 | 0.07% | 56,775,116 |
| 2021-02-02 | 2021-01-29 | 24.295 | 2,254,707 | +15,477 | 0.07% | 54,778,267 |
| 2021-02-01 | 2021-01-28 | 24.295 | 2,239,230 | +111,430 | 0.07% | 54,402,252 |
| 2021-01-28 | 2021-01-26 | 26.427 | 2,127,800 | +7,738 | 0.07% | 56,232,118 |
| 2021-01-27 | 2021-01-25 | 25.820 | 2,120,062 | -4,643 | 0.07% | 54,739,946 |
| 2021-01-26 | 2021-01-22 | 26.040 | 2,124,705 | +1,548 | 0.07% | 55,326,604 |
| 2021-01-25 | 2021-01-21 | 24.993 | 2,123,157 | +1,547 | 0.07% | 53,063,868 |
| 2021-01-22 | 2021-01-20 | 25.665 | 2,121,610 | +3,096 | 0.07% | 54,450,907 |
| 2021-01-21 | 2021-01-19 | 25.226 | 2,118,514 | +7,738 | 0.07% | 53,440,618 |
| 2021-01-20 | 2021-01-18 | 25.742 | 2,110,776 | +1,548 | 0.07% | 54,336,518 |
| 2021-01-19 | 2021-01-15 | 25.303 | 2,109,228 | +9,285 | 0.07% | 53,369,918 |
| 2021-01-18 | 2021-01-14 | 26.104 | 2,099,943 | +1,548 | 0.07% | 54,817,497 |
| 2021-01-15 | 2021-01-13 | 26.234 | 2,098,395 | -6,191 | 0.07% | 55,048,261 |
| 2021-01-14 | 2021-01-12 | 25.794 | 2,104,586 | -75,834 | 0.07% | 54,285,962 |
| 2021-01-13 | 2021-01-11 | 25.639 | 2,180,420 | -673,223 | 0.07% | 55,903,905 |
| 2021-01-12 | 2021-01-08 | 27.720 | 2,853,643 | +4,643 | 0.09% | 79,101,963 |
| 2021-01-11 | 2021-01-07 | 27.913 | 2,849,000 | +3,095 | 0.09% | 79,525,521 |
| 2021-01-08 | 2021-01-06 | 27.720 | 2,845,905 | +4,643 | 0.09% | 78,887,468 |
| 2021-01-07 | 2021-01-05 | 28.366 | 2,841,262 | -17,024 | 0.09% | 80,594,635 |
| 2021-01-06 | 2021-01-04 | 28.947 | 2,858,286 | -1,547 | 0.09% | 82,739,715 |
| 2021-01-05 | 2020-12-31 | 27.978 | 2,859,833 | -150,121 | 0.09% | 80,012,695 |
| 2021-01-04 | 2020-12-29 | 27.267 | 3,009,954 | +1,547 | 0.10% | 82,073,440 |
| 2020-12-30 | 2020-12-28 | 27.461 | 3,008,407 | +78,930 | 0.10% | 82,614,418 |
| 2020-12-29 | 2020-12-24 | 27.009 | 2,929,477 | -3,095 | 0.09% | 79,121,899 |
| 2020-12-28 | 2020-12-22 | 25.975 | 2,932,572 | +142,382 | 0.09% | 76,173,702 |
| 2020-12-23 | 2020-12-21 | 26.169 | 2,790,190 | +3,096 | 0.09% | 73,016,183 |
| 2020-12-22 | 2020-12-18 | 25.846 | 2,787,094 | -4,643 | 0.09% | 72,034,730 |
| 2020-12-21 | 2020-12-17 | 25.329 | 2,791,737 | +411,672 | 0.09% | 70,711,638 |
| 2020-12-18 | 2020-12-16 | 25.562 | 2,380,065 | -6,191 | 0.08% | 60,838,070 |
| 2020-12-17 | 2020-12-15 | 24.218 | 2,386,256 | +386,910 | 0.08% | 57,789,235 |
| 2020-12-16 | 2020-12-14 | 24.243 | 1,999,346 | +377,624 | 0.06% | 48,470,903 |
| 2020-12-15 | 2020-12-11 | 24.683 | 1,621,722 | -41,786 | 0.05% | 40,028,572 |
| 2020-12-14 | 2020-12-10 | 24.140 | 1,663,508 | -1,548 | 0.05% | 40,157,077 |
| 2020-12-11 | 2020-12-09 | 23.830 | 1,665,056 | -1,548 | 0.05% | 39,678,028 |
| 2020-12-10 | 2020-12-08 | 23.261 | 1,666,604 | -13,928 | 0.05% | 38,767,273 |
| 2020-12-09 | 2020-12-07 | 22.486 | 1,680,532 | +7,738 | 0.05% | 37,788,213 |
| 2020-12-08 | 2020-12-04 | 23.132 | 1,672,794 | -6,191 | 0.05% | 38,695,086 |
| 2020-12-07 | 2020-12-03 | 22.667 | 1,678,985 | +13,929 | 0.05% | 38,057,191 |
| 2020-12-03 | 2020-12-01 | 22.977 | 1,665,056 | +9,286 | 0.05% | 38,257,882 |
| 2020-12-02 | 2020-11-30 | 22.486 | 1,655,770 | -6,191 | 0.05% | 37,231,418 |
| 2020-12-01 | 2020-11-27 | 22.150 | 1,661,961 | -72,739 | 0.05% | 36,812,217 |
| 2020-11-27 | 2020-11-25 | 22.098 | 1,734,700 | +80,477 | 0.06% | 38,333,706 |
| 2020-11-26 | 2020-11-24 | 23.054 | 1,654,223 | -77,382 | 0.05% | 38,137,237 |
| 2020-11-25 | 2020-11-23 | 23.442 | 1,731,605 | -15,476 | 0.06% | 40,592,560 |
| 2020-11-24 | 2020-11-20 | 21.685 | 1,747,081 | -51,072 | 0.06% | 37,884,828 |
| 2020-11-23 | 2020-11-19 | 21.297 | 1,798,153 | -30,953 | 0.06% | 38,295,185 |
| 2020-11-20 | 2020-11-18 | 21.555 | 1,829,106 | -1,547 | 0.06% | 39,427,137 |
| 2020-11-19 | 2020-11-17 | 21.349 | 1,830,653 | +6,190 | 0.06% | 39,081,966 |
| 2020-11-18 | 2020-11-16 | 21.323 | 1,824,463 | -21,667 | 0.06% | 38,902,663 |
| 2020-11-17 | 2020-11-13 | 21.219 | 1,846,130 | -49,524 | 0.06% | 39,173,805 |
| 2020-11-16 | 2020-11-12 | 20.522 | 1,895,654 | +40,238 | 0.06% | 38,901,818 |
| 2020-11-13 | 2020-11-11 | 19.695 | 1,855,416 | +100,597 | 0.06% | 36,541,518 |
| 2020-11-12 | 2020-11-10 | 21.038 | 1,754,819 | +7,738 | 0.06% | 36,918,755 |
| 2020-11-11 | 2020-11-09 | 22.150 | 1,747,081 | -10,833 | 0.06% | 38,697,613 |
| 2020-11-10 | 2020-11-06 | 21.788 | 1,757,914 | -3,096 | 0.06% | 38,301,477 |
| 2020-11-09 | 2020-11-05 | 21.530 | 1,761,010 | -7,738 | 0.06% | 37,913,785 |
| 2020-11-06 | 2020-11-04 | 20.082 | 1,768,748 | +3,095 | 0.06% | 35,520,355 |
| 2020-11-05 | 2020-11-03 | 20.211 | 1,765,653 | +125,359 | 0.06% | 35,686,374 |
| 2020-11-04 | 2020-11-02 | 21.426 | 1,640,294 | -1,547 | 0.05% | 35,145,243 |
| 2020-11-03 | 2020-10-30 | 21.943 | 1,641,841 | -12,382 | 0.05% | 36,027,083 |
| 2020-10-29 | 2020-10-27 | 21.710 | 1,654,223 | -13,928 | 0.05% | 35,913,990 |
| 2020-10-27 | 2020-10-22 | 21.064 | 1,668,151 | +18,571 | 0.05% | 35,138,506 |
| 2020-10-23 | 2020-10-21 | 21.245 | 1,649,580 | -13,928 | 0.05% | 35,045,763 |
| 2020-10-22 | 2020-10-20 | 21.013 | 1,663,508 | -1,548 | 0.05% | 34,954,714 |
| 2020-10-21 | 2020-10-19 | 20.444 | 1,665,056 | +3,095 | 0.05% | 34,040,478 |
| 2020-10-20 | 2020-10-16 | 20.651 | 1,661,961 | -10,833 | 0.05% | 34,320,841 |
| 2020-10-19 | 2020-10-15 | 20.444 | 1,672,794 | +6,190 | 0.05% | 34,198,674 |
| 2020-10-16 | 2020-10-14 | 21.064 | 1,666,604 | -3,095 | 0.05% | 35,105,919 |
| 2020-10-15 | 2020-10-12 | 20.935 | 1,669,699 | +9,286 | 0.05% | 34,955,339 |
| 2020-10-14 | 2020-10-09 | 21.710 | 1,660,413 | +54,167 | 0.05% | 36,048,378 |
| 2020-10-12 | 2020-10-08 | 21.685 | 1,606,246 | +134,645 | 0.05% | 34,830,871 |
| 2020-10-09 | 2020-10-07 | 20.883 | 1,471,601 | +10,833 | 0.05% | 30,732,066 |
| 2020-10-08 | 2020-10-06 | 20.780 | 1,460,768 | -4,643 | 0.05% | 30,354,817 |
| 2020-10-07 | 2020-10-05 | 20.237 | 1,465,411 | +12,381 | 0.05% | 29,655,929 |
| 2020-10-06 | 2020-09-30 | 20.134 | 1,453,030 | -7,738 | 0.05% | 29,255,152 |
| 2020-10-05 | 2020-09-29 | 19.359 | 1,460,768 | -1,547 | 0.05% | 28,278,306 |
| 2020-09-30 | 2020-09-28 | 18.945 | 1,462,315 | -10,834 | 0.05% | 27,703,537 |
| 2020-09-29 | 2020-09-25 | 18.376 | 1,473,149 | +3,095 | 0.05% | 27,071,143 |
| 2020-09-23 | 2020-09-21 | 18.712 | 1,470,054 | -4,642 | 0.05% | 27,508,200 |
| 2020-09-22 | 2020-09-18 | 18.609 | 1,474,696 | +32,500 | 0.05% | 27,442,604 |
| 2020-09-21 | 2020-09-17 | 18.893 | 1,442,196 | +1,548 | 0.05% | 27,247,834 |
| 2020-09-18 | 2020-09-16 | 19.384 | 1,440,648 | -89,763 | 0.05% | 27,926,047 |
| 2020-09-17 | 2020-09-15 | 18.247 | 1,530,411 | -1,548 | 0.05% | 27,925,638 |
| 2020-09-16 | 2020-09-14 | 18.402 | 1,531,959 | +9,286 | 0.05% | 28,191,453 |
| 2020-09-15 | 2020-09-11 | 17.989 | 1,522,673 | -7,738 | 0.05% | 27,390,894 |
| 2020-09-14 | 2020-09-10 | 17.446 | 1,530,411 | +77,381 | 0.05% | 26,699,441 |
| 2020-09-10 | 2020-09-08 | 17.575 | 1,453,030 | +1,548 | 0.05% | 25,537,231 |
| 2020-09-08 | 2020-09-04 | 17.627 | 1,451,482 | +75,834 | 0.05% | 25,585,055 |
| 2020-09-07 | 2020-09-03 | 18.015 | 1,375,648 | +4,643 | 0.04% | 24,781,661 |
| 2020-09-04 | 2020-09-02 | 18.221 | 1,371,005 | -4,643 | 0.04% | 24,981,498 |
| 2020-09-03 | 2020-09-01 | 17.834 | 1,375,648 | -27,857 | 0.04% | 24,532,778 |
| 2020-09-02 | 2020-08-31 | 17.317 | 1,403,505 | +21,667 | 0.04% | 24,304,074 |
| 2020-08-28 | 2020-08-26 | 17.601 | 1,381,838 | -6,191 | 0.04% | 24,321,736 |
| 2020-08-27 | 2020-08-25 | 17.653 | 1,388,029 | -1,547 | 0.04% | 24,502,453 |
| 2020-08-26 | 2020-08-24 | 17.420 | 1,389,576 | -7,739 | 0.04% | 24,206,529 |
| 2020-08-24 | 2020-08-20 | 17.136 | 1,397,315 | -1,547 | 0.04% | 23,944,081 |
| 2020-08-21 | 2020-08-19 | 17.162 | 1,398,862 | -6,191 | 0.04% | 24,006,744 |
| 2020-08-20 | 2020-08-18 | 16.851 | 1,405,053 | +4,643 | 0.05% | 23,677,215 |
| 2020-08-19 | 2020-08-17 | 16.981 | 1,400,410 | -24,762 | 0.04% | 23,779,947 |
| 2020-08-18 | 2020-08-14 | 16.635 | 1,425,172 | -1,548 | 0.05% | 23,707,403 |
| 2020-08-17 | 2020-08-13 | 16.635 | 1,426,720 | +3,829 | 0.05% | 23,733,153 |
| 2020-08-14 | 2020-08-12 | 16.425 | 1,422,891 | -27,485 | 0.05% | 23,371,261 |
| 2020-08-13 | 2020-08-11 | 16.635 | 1,450,376 | -39,700 | 0.05% | 24,126,665 |
| 2020-08-11 | 2020-08-07 | 16.189 | 1,490,076 | -4,580 | 0.05% | 24,123,475 |
| 2020-08-10 | 2020-08-06 | 16.320 | 1,494,656 | -6,108 | 0.05% | 24,393,396 |
| 2020-08-07 | 2020-08-05 | 15.980 | 1,500,764 | -4,581 | 0.05% | 23,981,989 |
| 2020-08-06 | 2020-08-04 | 15.692 | 1,505,345 | +3,054 | 0.05% | 23,621,411 |
| 2020-08-05 | 2020-08-03 | 15.351 | 1,502,291 | -36,646 | 0.05% | 23,061,877 |
| 2020-08-04 | 2020-07-31 | 14.880 | 1,538,937 | +10,688 | 0.05% | 22,898,769 |
| 2020-07-31 | 2020-07-29 | 14.906 | 1,528,249 | -25,957 | 0.05% | 22,779,771 |
| 2020-07-30 | 2020-07-28 | 15.168 | 1,554,206 | -3,054 | 0.05% | 23,573,828 |
| 2020-07-29 | 2020-07-27 | 14.539 | 1,557,260 | -18,323 | 0.05% | 22,641,077 |
| 2020-07-28 | 2020-07-24 | 14.094 | 1,575,583 | +7,634 | 0.05% | 22,205,805 |
| 2020-07-27 | 2020-07-23 | 14.513 | 1,567,949 | -22,904 | 0.05% | 22,755,410 |
| 2020-07-24 | 2020-07-22 | 14.015 | 1,590,853 | -15,269 | 0.05% | 22,295,992 |
| 2020-07-23 | 2020-07-21 | 14.041 | 1,606,122 | -54,969 | 0.05% | 22,552,064 |
| 2020-07-22 | 2020-07-20 | 13.806 | 1,661,091 | +6,108 | 0.05% | 22,932,268 |
| 2020-07-21 | 2020-07-17 | 12.954 | 1,654,983 | -7,635 | 0.05% | 21,438,915 |
| 2020-07-17 | 2020-07-15 | 12.810 | 1,662,618 | +4,581 | 0.05% | 21,298,269 |
| 2020-07-16 | 2020-07-14 | 13.085 | 1,658,037 | +7,634 | 0.05% | 21,695,651 |
| 2020-07-15 | 2020-07-13 | 13.334 | 1,650,403 | -13,742 | 0.05% | 22,006,489 |
| 2020-07-14 | 2020-07-10 | 12.876 | 1,664,145 | +10,689 | 0.05% | 21,426,817 |
| 2020-07-13 | 2020-07-09 | 13.020 | 1,653,456 | -19,850 | 0.05% | 21,527,421 |
| 2020-07-10 | 2020-07-08 | 13.334 | 1,673,306 | -10,689 | 0.05% | 22,311,878 |
| 2020-07-09 | 2020-07-07 | 13.308 | 1,683,995 | -24,431 | 0.05% | 22,410,290 |
| 2020-07-08 | 2020-07-06 | 13.282 | 1,708,426 | -7,634 | 0.06% | 22,690,659 |
| 2020-07-07 | 2020-07-03 | 12.705 | 1,716,060 | -38,173 | 0.06% | 21,803,046 |
| 2020-06-29 | 2020-06-24 | 11.972 | 1,754,233 | +29,011 | 0.06% | 21,001,313 |
| 2020-06-26 | 2020-06-23 | 12.063 | 1,725,222 | -68,711 | 0.06% | 20,812,181 |
| 2020-06-23 | 2020-06-19 | 12.404 | 1,793,933 | -1,527 | 0.06% | 22,252,006 |
| 2020-06-16 | 2020-06-12 | 12.352 | 1,795,460 | -12,216 | 0.06% | 22,176,878 |
| 2020-06-15 | 2020-06-11 | 12.339 | 1,807,676 | -91,615 | 0.06% | 22,304,088 |
| 2020-06-11 | 2020-06-09 | 12.443 | 1,899,291 | -24,431 | 0.06% | 23,633,502 |
| 2020-06-10 | 2020-06-08 | 11.841 | 1,923,722 | -311,492 | 0.06% | 22,778,426 |
| 2020-06-09 | 2020-06-05 | 11.788 | 2,235,214 | -4,581 | 0.07% | 26,349,634 |
| 2020-06-08 | 2020-06-04 | 11.618 | 2,239,795 | -10,688 | 0.07% | 26,022,251 |
| 2020-06-04 | 2020-06-02 | 12.185 | 2,250,483 | +65,920 | 0.07% | 27,422,885 |
| 2020-06-03 | 2020-06-01 | 11.928 | 2,184,563 | -28,067 | 0.07% | 26,057,658 |
| 2020-06-02 | 2020-05-29 | 11.102 | 2,212,630 | +1,477 | 0.07% | 24,565,044 |
| 2020-06-01 | 2020-05-28 | 11.332 | 2,211,153 | -7,386 | 0.07% | 25,057,581 |
| 2020-05-27 | 2020-05-25 | 11.075 | 2,218,539 | +8,863 | 0.07% | 24,570,572 |
| 2020-05-26 | 2020-05-22 | 11.183 | 2,209,676 | +28,067 | 0.07% | 24,711,752 |
| 2020-05-25 | 2020-05-21 | 11.671 | 2,181,609 | +8,863 | 0.07% | 25,461,212 |
| 2020-05-21 | 2020-05-19 | 12.063 | 2,172,746 | -26,589 | 0.07% | 26,210,878 |
| 2020-05-20 | 2020-05-18 | 11.684 | 2,199,335 | +1,477 | 0.07% | 25,697,867 |
| 2020-05-19 | 2020-05-15 | 11.495 | 2,197,858 | +17,726 | 0.07% | 25,264,006 |
| 2020-05-18 | 2020-05-14 | 11.603 | 2,180,132 | +45,793 | 0.07% | 25,296,388 |
| 2020-05-14 | 2020-05-12 | 12.023 | 2,134,339 | -7,386 | 0.07% | 25,660,863 |
| 2020-05-13 | 2020-05-11 | 11.887 | 2,141,725 | -41,361 | 0.07% | 25,459,691 |
| 2020-05-12 | 2020-05-08 | 11.508 | 2,183,086 | +67,950 | 0.07% | 25,123,762 |
| 2020-05-08 | 2020-05-06 | 12.321 | 2,115,136 | +4,432 | 0.07% | 26,060,011 |
| 2020-05-07 | 2020-05-05 | 12.321 | 2,110,704 | -33,975 | 0.07% | 26,005,405 |
| 2020-05-06 | 2020-05-04 | 12.063 | 2,144,679 | -16,249 | 0.07% | 25,872,292 |
| 2020-04-29 | 2020-04-27 | 12.063 | 2,160,928 | -4,432 | 0.07% | 26,068,311 |
| 2020-04-27 | 2020-04-23 | 12.118 | 2,165,360 | +17,726 | 0.07% | 26,239,046 |
| 2020-04-22 | 2020-04-20 | 11.996 | 2,147,634 | +4,432 | 0.07% | 25,762,553 |
| 2020-04-15 | 2020-04-09 | 12.280 | 2,143,202 | -2,955 | 0.07% | 26,318,752 |
| 2020-04-09 | 2020-04-07 | 12.077 | 2,146,157 | +2,955 | 0.07% | 25,919,179 |
| 2020-04-03 | 2020-04-01 | 11.739 | 2,143,202 | -2,955 | 0.07% | 25,158,057 |
| 2020-04-01 | 2020-03-30 | 11.766 | 2,146,157 | -4,431 | 0.07% | 25,250,859 |
| 2020-03-31 | 2020-03-27 | 12.050 | 2,150,588 | +4,431 | 0.07% | 25,914,458 |
| 2020-03-30 | 2020-03-26 | 12.280 | 2,146,157 | -4,431 | 0.07% | 26,355,040 |
| 2020-03-27 | 2020-03-25 | 12.185 | 2,150,588 | -7,386 | 0.07% | 26,205,631 |
| 2020-03-26 | 2020-03-24 | 11.576 | 2,157,974 | -2,954 | 0.07% | 24,980,851 |
| 2020-03-25 | 2020-03-23 | 11.102 | 2,160,928 | +2,954 | 0.07% | 23,991,039 |
| 2020-03-24 | 2020-03-20 | 11.481 | 2,157,974 | -4,432 | 0.07% | 24,776,329 |
| 2020-03-23 | 2020-03-19 | 11.034 | 2,162,406 | +20,681 | 0.07% | 23,861,061 |
| 2020-03-20 | 2020-03-18 | 11.075 | 2,141,725 | +1,477 | 0.07% | 23,719,848 |
| 2020-03-19 | 2020-03-17 | 11.224 | 2,140,248 | +4,432 | 0.07% | 24,022,242 |
| 2020-03-17 | 2020-03-13 | 11.739 | 2,135,816 | +54,656 | 0.07% | 25,071,356 |
| 2020-03-11 | 2020-03-09 | 12.212 | 2,081,160 | +107,834 | 0.07% | 25,415,983 |
| 2020-03-10 | 2020-03-06 | 12.903 | 1,973,326 | +4,432 | 0.07% | 25,461,655 |
| 2020-03-06 | 2020-03-04 | 12.971 | 1,968,894 | +4,431 | 0.07% | 25,537,757 |
| 2020-03-05 | 2020-03-03 | 13.268 | 1,964,463 | +7,386 | 0.07% | 26,065,426 |
| 2020-03-04 | 2020-03-02 | 12.998 | 1,957,077 | +221,578 | 0.07% | 25,437,478 |
| 2020-03-03 | 2020-02-28 | 13.052 | 1,735,499 | +224,532 | 0.06% | 22,651,465 |
| 2020-03-02 | 2020-02-27 | 13.417 | 1,510,967 | -4,431 | 0.05% | 20,273,257 |
| 2020-02-28 | 2020-02-26 | 13.323 | 1,515,398 | +8,863 | 0.05% | 20,189,088 |
| 2020-02-26 | 2020-02-24 | 13.431 | 1,506,535 | +26,589 | 0.05% | 20,234,189 |
| 2020-02-24 | 2020-02-20 | 14.081 | 1,479,946 | +19,204 | 0.05% | 20,838,867 |
| 2020-02-21 | 2020-02-19 | 14.189 | 1,460,742 | +7,386 | 0.05% | 20,726,678 |
| 2020-02-18 | 2020-02-14 | 14.622 | 1,453,356 | +7,385 | 0.05% | 21,251,552 |
| 2020-02-14 | 2020-02-12 | 14.460 | 1,445,971 | -26,589 | 0.05% | 20,908,638 |
| 2020-02-13 | 2020-02-11 | 13.864 | 1,472,560 | -10,340 | 0.05% | 20,415,868 |
| 2020-02-11 | 2020-02-07 | 13.945 | 1,482,900 | +4,431 | 0.05% | 20,679,688 |
| 2020-02-07 | 2020-02-05 | 13.864 | 1,478,469 | -22,157 | 0.05% | 20,497,792 |
| 2020-02-06 | 2020-02-04 | 13.566 | 1,500,626 | -1,478 | 0.05% | 20,357,999 |
| 2020-02-04 | 2020-01-31 | 13.268 | 1,502,104 | -23,635 | 0.05% | 19,930,628 |
| 2020-02-03 | 2020-01-30 | 13.810 | 1,525,739 | -8,863 | 0.05% | 21,070,523 |
| 2020-01-31 | 2020-01-29 | 14.027 | 1,534,602 | +20,681 | 0.05% | 21,525,360 |
| 2020-01-29 | 2020-01-22 | 15.056 | 1,513,921 | -33,975 | 0.05% | 22,793,074 |
| 2020-01-23 | 2020-01-21 | 14.433 | 1,547,896 | -11,818 | 0.05% | 22,340,551 |
| 2020-01-22 | 2020-01-20 | 14.677 | 1,559,714 | -5,909 | 0.05% | 22,891,231 |
| 2020-01-20 | 2020-01-16 | 14.568 | 1,565,623 | -10,340 | 0.05% | 22,808,376 |
| 2020-01-17 | 2020-01-15 | 14.297 | 1,575,963 | -1,477 | 0.05% | 22,532,264 |
| 2020-01-15 | 2020-01-13 | 14.460 | 1,577,440 | +2,954 | 0.05% | 22,809,670 |
| 2020-01-13 | 2020-01-09 | 14.352 | 1,574,486 | -7,386 | 0.05% | 22,596,416 |
| 2020-01-10 | 2020-01-08 | 13.918 | 1,581,872 | -1,477 | 0.05% | 22,017,061 |
| 2020-01-09 | 2020-01-07 | 13.810 | 1,583,349 | +2,955 | 0.05% | 21,866,120 |
| 2020-01-08 | 2020-01-06 | 13.945 | 1,580,394 | -8,864 | 0.05% | 22,039,285 |
| 2020-01-06 | 2020-01-02 | 14.000 | 1,589,258 | +5,909 | 0.05% | 22,248,967 |
| 2020-01-03 | 2019-12-31 | 13.973 | 1,583,349 | -31,021 | 0.05% | 22,123,368 |
| 2020-01-02 | 2019-12-27 | 13.458 | 1,614,370 | -7,386 | 0.05% | 21,726,229 |
| 2019-12-27 | 2019-12-20 | 13.120 | 1,621,756 | -2,954 | 0.05% | 21,276,696 |
| 2019-12-20 | 2019-12-18 | 12.876 | 1,624,710 | -7,386 | 0.05% | 20,919,499 |
| 2019-12-18 | 2019-12-16 | 13.025 | 1,632,096 | +2,954 | 0.06% | 21,257,671 |
| 2019-12-17 | 2019-12-13 | 12.849 | 1,629,142 | -7,386 | 0.05% | 20,932,449 |
| 2019-12-12 | 2019-12-10 | 12.334 | 1,636,528 | -51,701 | 0.06% | 20,185,370 |
| 2019-12-04 | 2019-12-02 | 12.456 | 1,688,229 | -7,386 | 0.06% | 21,028,780 |
| 2019-12-03 | 2019-11-29 | 12.456 | 1,695,615 | +5,909 | 0.06% | 21,120,781 |
| 2019-12-02 | 2019-11-28 | 12.592 | 1,689,706 | -16,249 | 0.06% | 21,275,952 |
| 2019-11-22 | 2019-11-20 | 12.862 | 1,705,955 | -69,428 | 0.06% | 21,942,498 |
| 2019-11-21 | 2019-11-19 | 12.781 | 1,775,383 | -2,954 | 0.06% | 22,691,278 |
| 2019-11-19 | 2019-11-15 | 12.443 | 1,778,337 | -7,386 | 0.06% | 22,127,099 |
| 2019-11-18 | 2019-11-14 | 12.416 | 1,785,723 | -7,386 | 0.06% | 22,170,645 |
| 2019-11-14 | 2019-11-12 | 12.294 | 1,793,109 | +7,386 | 0.06% | 22,043,850 |
| 2019-11-13 | 2019-11-11 | 12.294 | 1,785,723 | -1,477 | 0.06% | 21,953,049 |
| 2019-11-12 | 2019-11-08 | 12.429 | 1,787,200 | +1,477 | 0.06% | 22,213,180 |
| 2019-11-08 | 2019-11-06 | 12.402 | 1,785,723 | -147,719 | 0.06% | 22,146,468 |
| 2019-11-07 | 2019-11-05 | 12.456 | 1,933,442 | -33,975 | 0.07% | 24,083,182 |
| 2019-11-06 | 2019-11-04 | 12.253 | 1,967,417 | -3,693 | 0.07% | 24,106,818 |
| 2019-11-04 | 2019-10-31 | 11.955 | 1,971,110 | +7,386 | 0.07% | 23,564,947 |
| 2019-10-31 | 2019-10-29 | 12.118 | 1,963,724 | -10,340 | 0.07% | 23,795,694 |
| 2019-10-30 | 2019-10-28 | 12.185 | 1,974,064 | -7,386 | 0.07% | 24,054,628 |
| 2019-10-24 | 2019-10-22 | 12.185 | 1,981,450 | -14,772 | 0.07% | 24,144,628 |
| 2019-10-22 | 2019-10-18 | 12.158 | 1,996,222 | -295,437 | 0.07% | 24,270,575 |
| 2019-10-21 | 2019-10-17 | 12.104 | 2,291,659 | -4,432 | 0.08% | 27,738,464 |
| 2019-10-17 | 2019-10-15 | 12.118 | 2,296,091 | +36,930 | 0.08% | 27,823,197 |
| 2019-10-16 | 2019-10-14 | 12.050 | 2,259,161 | -206,806 | 0.08% | 27,222,756 |
| 2019-10-15 | 2019-10-11 | 11.833 | 2,465,967 | +2,954 | 0.08% | 29,180,558 |
| 2019-10-14 | 2019-10-10 | 11.711 | 2,463,013 | -4,431 | 0.08% | 28,845,476 |
| 2019-10-11 | 2019-10-09 | 11.590 | 2,467,444 | +4,431 | 0.08% | 28,596,703 |
| 2019-10-10 | 2019-10-08 | 11.576 | 2,463,013 | -36,930 | 0.08% | 28,512,002 |
| 2019-10-02 | 2019-09-27 | 11.508 | 2,499,943 | -1,477 | 0.08% | 28,770,270 |
| 2019-09-24 | 2019-09-20 | 11.969 | 2,501,420 | +1,477 | 0.08% | 29,938,758 |
| 2019-09-18 | 2019-09-16 | 12.023 | 2,499,943 | -88,631 | 0.08% | 30,056,470 |
| 2019-09-17 | 2019-09-13 | 11.928 | 2,588,574 | -257,030 | 0.09% | 30,876,737 |
| 2019-09-16 | 2019-09-12 | 11.495 | 2,845,604 | -14,772 | 0.10% | 32,709,737 |
| 2019-09-13 | 2019-09-11 | 11.427 | 2,860,376 | -36,930 | 0.10% | 32,685,902 |
| 2019-09-12 | 2019-09-10 | 11.400 | 2,897,306 | -189,079 | 0.10% | 33,029,451 |
| 2019-09-10 | 2019-09-06 | 11.075 | 3,086,385 | -147,719 | 0.10% | 34,182,065 |
| 2019-09-09 | 2019-09-05 | 10.899 | 3,234,104 | -118,175 | 0.11% | 35,248,834 |
| 2019-09-05 | 2019-09-03 | 10.791 | 3,352,279 | +36,930 | 0.11% | 36,173,737 |
| 2019-09-03 | 2019-08-30 | 10.561 | 3,315,349 | +36,930 | 0.11% | 35,012,148 |
| 2019-09-02 | 2019-08-29 | 10.588 | 3,278,419 | -4,432 | 0.11% | 34,710,919 |
| 2019-08-28 | 2019-08-26 | 10.628 | 3,282,851 | +2,954 | 0.11% | 34,891,186 |
| 2019-08-27 | 2019-08-23 | 10.723 | 3,279,897 | -2,954 | 0.11% | 35,170,641 |
| 2019-08-26 | 2019-08-22 | 10.710 | 3,282,851 | -36,930 | 0.11% | 35,157,870 |
| 2019-08-23 | 2019-08-21 | 10.669 | 3,319,781 | -7,386 | 0.11% | 35,418,532 |
| 2019-08-22 | 2019-08-20 | 10.791 | 3,327,167 | -121,129 | 0.11% | 35,902,759 |
| 2019-08-21 | 2019-08-19 | 11.275 | 3,448,296 | -54,656 | 0.12% | 38,881,208 |
| 2019-08-20 | 2019-08-16 | 10.493 | 3,502,952 | +44,104 | 0.12% | 36,756,640 |
| 2019-08-19 | 2019-08-15 | 10.381 | 3,458,848 | +144,574 | 0.12% | 35,907,236 |
| 2019-08-16 | 2019-08-14 | 10.465 | 3,314,274 | -24,334 | 0.12% | 34,684,218 |
| 2019-08-15 | 2019-08-13 | 10.353 | 3,338,608 | +7,157 | 0.12% | 34,565,697 |
| 2019-08-09 | 2019-08-07 | 10.591 | 3,331,451 | +15,745 | 0.12% | 35,282,903 |
| 2019-08-08 | 2019-08-06 | 10.493 | 3,315,706 | +153,163 | 0.12% | 34,791,859 |
| 2019-08-07 | 2019-08-05 | 10.731 | 3,162,543 | +170,339 | 0.11% | 33,935,898 |
| 2019-08-06 | 2019-08-02 | 11.052 | 2,992,204 | +121,671 | 0.10% | 33,069,632 |
| 2019-08-02 | 2019-07-31 | 11.108 | 2,870,533 | +14,315 | 0.10% | 31,885,362 |
| 2019-07-30 | 2019-07-26 | 11.471 | 2,856,218 | +7,157 | 0.10% | 32,763,945 |
| 2019-07-29 | 2019-07-25 | 11.569 | 2,849,061 | -20,040 | 0.10% | 32,960,498 |
| 2019-07-26 | 2019-07-24 | 11.234 | 2,869,101 | +8,588 | 0.10% | 32,230,242 |
| 2019-07-24 | 2019-07-22 | 11.429 | 2,860,513 | -41,511 | 0.10% | 32,693,311 |
| 2019-07-22 | 2019-07-18 | 10.996 | 2,902,024 | +75,865 | 0.10% | 31,910,779 |
| 2019-07-19 | 2019-07-17 | 11.038 | 2,826,159 | +21,472 | 0.10% | 31,195,027 |
| 2019-07-18 | 2019-07-16 | 11.010 | 2,804,687 | +18,608 | 0.10% | 30,879,645 |
| 2019-07-17 | 2019-07-15 | 11.010 | 2,786,079 | +20,040 | 0.10% | 30,674,771 |
| 2019-07-16 | 2019-07-12 | 11.094 | 2,766,039 | +27,197 | 0.10% | 30,686,014 |
| 2019-07-15 | 2019-07-11 | 11.192 | 2,738,842 | +24,334 | 0.10% | 30,652,166 |
| 2019-07-11 | 2019-07-09 | 11.695 | 2,714,508 | +4,295 | 0.09% | 31,745,214 |
| 2019-07-09 | 2019-07-05 | 12.016 | 2,710,213 | -11,452 | 0.09% | 32,565,935 |
| 2019-07-05 | 2019-07-03 | 11.681 | 2,721,665 | -42,942 | 0.09% | 31,790,886 |
| 2019-07-04 | 2019-07-02 | 11.695 | 2,764,607 | -15,746 | 0.10% | 32,331,105 |
| 2019-07-02 | 2019-06-27 | 11.681 | 2,780,353 | -11,451 | 0.10% | 32,476,401 |
| 2019-06-27 | 2019-06-25 | 11.443 | 2,791,804 | -42,943 | 0.10% | 31,947,031 |
| 2019-06-24 | 2019-06-20 | 11.681 | 2,834,747 | -5,726 | 0.10% | 33,111,760 |
| 2019-06-21 | 2019-06-19 | 11.555 | 2,840,473 | -2,863 | 0.10% | 32,821,457 |
| 2019-06-20 | 2019-06-18 | 11.331 | 2,843,336 | -17,177 | 0.10% | 32,218,901 |
| 2019-06-19 | 2019-06-17 | 11.206 | 2,860,513 | +35,786 | 0.10% | 32,053,833 |
| 2019-06-18 | 2019-06-14 | 11.108 | 2,824,727 | +7,157 | 0.10% | 31,376,557 |
| 2019-06-14 | 2019-06-12 | 11.499 | 2,817,570 | -11,451 | 0.10% | 32,399,345 |
| 2019-06-13 | 2019-06-11 | 11.415 | 2,829,021 | +5,725 | 0.10% | 32,293,856 |
| 2019-06-12 | 2019-06-10 | 10.940 | 2,823,296 | +7,157 | 0.10% | 30,887,294 |
| 2019-06-10 | 2019-06-05 | 10.814 | 2,816,139 | +7,157 | 0.10% | 30,454,868 |
| 2019-06-06 | 2019-06-04 | 10.745 | 2,808,982 | -62,982 | 0.10% | 30,181,233 |
| 2019-06-04 | 2019-05-31 | 10.968 | 2,871,964 | +2,863 | 0.10% | 31,499,984 |
| 2019-06-03 | 2019-05-30 | 10.968 | 2,869,101 | +8,588 | 0.10% | 31,468,582 |
| 2019-05-29 | 2019-05-27 | 10.828 | 2,860,513 | +62,983 | 0.10% | 30,974,714 |
| 2019-05-27 | 2019-05-23 | 11.108 | 2,797,530 | -4,294 | 0.10% | 31,074,458 |
| 2019-05-23 | 2019-05-21 | 11.094 | 2,801,824 | -2,863 | 0.10% | 31,083,008 |
| 2019-05-22 | 2019-05-20 | 11.038 | 2,804,687 | -15,746 | 0.10% | 30,958,020 |
| 2019-05-21 | 2019-05-17 | 11.206 | 2,820,433 | -100,200 | 0.10% | 31,604,712 |
| 2019-05-20 | 2019-05-16 | 12.057 | 2,920,633 | +28,629 | 0.10% | 35,212,776 |
| 2019-05-17 | 2019-05-15 | 12.100 | 2,892,004 | +146,149 | 0.10% | 34,992,881 |
| 2019-05-16 | 2019-05-14 | 12.057 | 2,745,855 | -4,155 | 0.10% | 33,105,555 |
| 2019-05-15 | 2019-05-10 | 12.143 | 2,750,010 | +11,081 | 0.10% | 33,393,894 |
| 2019-05-14 | 2019-05-09 | 12.158 | 2,738,929 | +189,764 | 0.10% | 33,298,883 |
| 2019-05-10 | 2019-05-08 | 12.418 | 2,549,165 | +91,419 | 0.09% | 31,654,335 |
| 2019-05-09 | 2019-05-07 | 12.721 | 2,457,746 | +15,236 | 0.09% | 31,264,371 |
| 2019-05-08 | 2019-05-06 | 12.649 | 2,442,510 | +119,122 | 0.09% | 30,894,221 |
| 2019-05-07 | 2019-05-03 | 13.024 | 2,323,388 | -2,770 | 0.08% | 30,259,732 |
| 2019-05-06 | 2019-05-02 | 13.067 | 2,326,158 | +2,770 | 0.08% | 30,396,570 |
| 2019-05-03 | 2019-04-30 | 12.937 | 2,323,388 | +15,237 | 0.08% | 30,058,448 |
| 2019-04-30 | 2019-04-26 | 13.139 | 2,308,151 | +11,081 | 0.08% | 30,327,905 |
| 2019-04-29 | 2019-04-25 | 13.082 | 2,297,070 | +85,879 | 0.08% | 30,049,636 |
| 2019-04-25 | 2019-04-23 | 13.284 | 2,211,191 | +9,696 | 0.08% | 29,373,174 |
| 2019-04-24 | 2019-04-18 | 13.876 | 2,201,495 | -37,399 | 0.08% | 30,547,656 |
| 2019-04-23 | 2019-04-17 | 13.818 | 2,238,894 | -38,784 | 0.08% | 30,937,290 |
| 2019-04-18 | 2019-04-16 | 13.573 | 2,277,678 | +4,155 | 0.08% | 30,914,126 |
| 2019-04-17 | 2019-04-15 | 13.602 | 2,273,523 | +4,156 | 0.08% | 30,923,387 |
| 2019-04-12 | 2019-04-10 | 13.731 | 2,269,367 | -8,311 | 0.08% | 31,161,765 |
| 2019-04-10 | 2019-04-08 | 13.428 | 2,277,678 | -8,311 | 0.08% | 30,585,253 |
| 2019-04-09 | 2019-04-04 | 13.457 | 2,285,989 | -1,385 | 0.08% | 30,762,870 |
| 2019-04-08 | 2019-04-03 | 13.645 | 2,287,374 | -47,095 | 0.08% | 31,210,863 |
| 2019-04-04 | 2019-04-02 | 13.428 | 2,334,469 | -44,324 | 0.08% | 31,347,857 |
| 2019-04-03 | 2019-04-01 | 13.154 | 2,378,793 | -16,622 | 0.09% | 31,290,451 |
| 2019-04-02 | 2019-03-29 | 12.995 | 2,395,415 | -6,926 | 0.09% | 31,128,634 |
| 2019-04-01 | 2019-03-28 | 12.836 | 2,402,341 | +6,926 | 0.09% | 30,837,077 |
| 2019-03-28 | 2019-03-26 | 12.923 | 2,395,415 | +13,851 | 0.09% | 30,955,698 |
| 2019-03-27 | 2019-03-25 | 12.822 | 2,381,564 | +29,088 | 0.09% | 30,535,991 |
| 2019-03-26 | 2019-03-22 | 13.053 | 2,352,476 | -5,540 | 0.09% | 30,706,508 |
| 2019-03-25 | 2019-03-21 | 13.038 | 2,358,016 | +52,635 | 0.09% | 30,744,773 |
| 2019-03-22 | 2019-03-20 | 13.226 | 2,305,381 | -2,770 | 0.08% | 30,491,232 |
| 2019-03-21 | 2019-03-19 | 13.515 | 2,308,151 | -6,926 | 0.08% | 31,194,416 |
| 2019-03-20 | 2019-03-18 | 13.443 | 2,315,077 | -56,791 | 0.08% | 31,120,883 |
| 2019-03-19 | 2019-03-15 | 12.952 | 2,371,868 | +1,386 | 0.09% | 30,719,897 |
| 2019-03-18 | 2019-03-14 | 12.750 | 2,370,482 | +55,405 | 0.09% | 30,222,763 |
| 2019-03-15 | 2019-03-13 | 12.836 | 2,315,077 | +22,162 | 0.08% | 29,716,934 |
| 2019-03-14 | 2019-03-12 | 13.053 | 2,292,915 | +4,156 | 0.08% | 29,929,067 |
| 2019-03-13 | 2019-03-11 | 12.966 | 2,288,759 | +9,696 | 0.08% | 29,676,535 |
| 2019-03-12 | 2019-03-08 | 13.067 | 2,279,063 | +26,317 | 0.08% | 29,781,167 |
| 2019-03-11 | 2019-03-07 | 13.789 | 2,252,746 | -23,547 | 0.08% | 31,063,644 |
| 2019-03-08 | 2019-03-06 | 13.457 | 2,276,293 | +18,007 | 0.08% | 30,632,389 |
| 2019-03-07 | 2019-03-05 | 13.659 | 2,258,286 | -4,156 | 0.08% | 30,846,570 |
| 2019-03-06 | 2019-03-04 | 13.934 | 2,262,442 | -55,405 | 0.08% | 31,524,018 |
| 2019-03-05 | 2019-03-01 | 13.327 | 2,317,847 | -9,696 | 0.08% | 30,890,381 |
| 2019-03-04 | 2019-02-28 | 12.995 | 2,327,543 | +30,473 | 0.08% | 30,246,632 |
| 2019-03-01 | 2019-02-27 | 13.154 | 2,297,070 | +5,540 | 0.08% | 30,215,473 |
| 2019-02-28 | 2019-02-26 | 13.443 | 2,291,530 | +60,947 | 0.08% | 30,804,348 |
| 2019-02-27 | 2019-02-25 | 14.006 | 2,230,583 | +145,439 | 0.08% | 31,241,143 |
| 2019-02-26 | 2019-02-22 | 14.092 | 2,085,144 | -45,709 | 0.08% | 29,384,795 |
| 2019-02-25 | 2019-02-21 | 13.558 | 2,130,853 | +29,087 | 0.08% | 28,890,555 |
| 2019-02-22 | 2019-02-20 | 13.515 | 2,101,766 | +6,926 | 0.08% | 28,405,145 |
| 2019-02-21 | 2019-02-19 | 13.616 | 2,094,840 | -12,466 | 0.08% | 28,523,272 |
| 2019-02-19 | 2019-02-15 | 13.082 | 2,107,306 | +13,851 | 0.08% | 27,567,196 |
| 2019-02-15 | 2019-02-13 | 13.630 | 2,093,455 | +38,784 | 0.08% | 28,534,641 |
| 2019-02-14 | 2019-02-12 | 13.674 | 2,054,671 | -2,770 | 0.07% | 28,095,002 |
| 2019-02-13 | 2019-02-11 | 13.414 | 2,057,441 | -8,311 | 0.07% | 27,598,145 |
| 2019-02-12 | 2019-02-08 | 13.255 | 2,065,752 | +6,926 | 0.07% | 27,381,527 |
| 2019-02-11 | 2019-02-04 | 13.630 | 2,058,826 | -6,926 | 0.07% | 28,062,634 |
| 2019-02-08 | 2019-01-31 | 13.717 | 2,065,752 | -81,723 | 0.07% | 28,336,003 |
| 2019-02-01 | 2019-01-30 | 13.241 | 2,147,475 | +6,926 | 0.08% | 28,433,757 |
| 2019-01-31 | 2019-01-29 | 13.313 | 2,140,549 | -6,926 | 0.08% | 28,496,590 |
| 2019-01-30 | 2019-01-28 | 13.241 | 2,147,475 | -5,541 | 0.08% | 28,433,757 |
| 2019-01-29 | 2019-01-25 | 13.024 | 2,153,016 | -16,621 | 0.08% | 28,040,812 |
| 2019-01-25 | 2019-01-23 | 13.139 | 2,169,637 | -4,156 | 0.08% | 28,507,903 |
| 2019-01-23 | 2019-01-21 | 13.111 | 2,173,793 | -6,925 | 0.08% | 28,499,736 |
| 2019-01-22 | 2019-01-18 | 12.937 | 2,180,718 | -90,034 | 0.08% | 28,212,678 |
| 2019-01-21 | 2019-01-17 | 12.620 | 2,270,752 | -90,034 | 0.08% | 28,656,156 |
| 2019-01-16 | 2019-01-14 | 12.331 | 2,360,786 | -4,156 | 0.09% | 29,110,609 |
| 2019-01-15 | 2019-01-11 | 12.475 | 2,364,942 | +8,311 | 0.09% | 29,503,330 |
| 2019-01-14 | 2019-01-10 | 12.562 | 2,356,631 | -9,696 | 0.09% | 29,603,812 |
| 2019-01-11 | 2019-01-09 | 12.316 | 2,366,327 | -188,379 | 0.09% | 29,144,767 |
| 2019-01-10 | 2019-01-08 | 11.883 | 2,554,706 | -2,770 | 0.09% | 30,358,308 |
| 2019-01-09 | 2019-01-07 | 11.854 | 2,557,476 | -2,770 | 0.09% | 30,317,370 |
| 2019-01-08 | 2019-01-04 | 11.782 | 2,560,246 | +168,987 | 0.09% | 30,165,370 |
| 2019-01-07 | 2019-01-03 | 12.057 | 2,391,259 | -6,926 | 0.09% | 28,830,348 |
| 2019-01-04 | 2019-01-02 | 12.302 | 2,398,185 | -4,156 | 0.09% | 29,502,517 |
| 2019-01-03 | 2018-12-31 | 12.504 | 2,402,341 | -120,507 | 0.09% | 30,039,268 |
| 2019-01-02 | 2018-12-27 | 12.273 | 2,522,848 | -96,959 | 0.09% | 30,963,269 |
| 2018-12-28 | 2018-12-24 | 12.129 | 2,619,807 | +236,858 | 0.09% | 31,774,987 |
| 2018-12-21 | 2018-12-19 | 12.071 | 2,382,949 | +146,825 | 0.09% | 28,764,566 |
| 2018-12-20 | 2018-12-18 | 12.187 | 2,236,124 | -6,926 | 0.08% | 27,250,541 |
| 2018-12-19 | 2018-12-17 | 12.215 | 2,243,050 | +5,541 | 0.08% | 27,399,719 |
| 2018-12-17 | 2018-12-13 | 12.605 | 2,237,509 | -105,271 | 0.08% | 28,204,333 |
| 2018-12-14 | 2018-12-12 | 12.129 | 2,342,780 | +6,926 | 0.08% | 28,414,995 |
| 2018-12-12 | 2018-12-10 | 11.984 | 2,335,854 | +8,311 | 0.08% | 27,993,718 |
| 2018-12-11 | 2018-12-07 | 11.999 | 2,327,543 | +11,081 | 0.08% | 27,927,723 |
| 2018-12-10 | 2018-12-06 | 12.114 | 2,316,462 | +202,230 | 0.08% | 28,062,343 |
| 2018-12-07 | 2018-12-05 | 12.547 | 2,114,232 | +103,886 | 0.08% | 26,528,287 |
| 2018-12-06 | 2018-12-04 | 12.851 | 2,010,346 | +40,861 | 0.07% | 25,834,354 |
| 2018-12-05 | 2018-12-03 | 13.111 | 1,969,485 | -239,629 | 0.07% | 25,821,135 |
| 2018-12-04 | 2018-11-30 | 12.143 | 2,209,114 | +11,081 | 0.08% | 26,825,691 |
| 2018-12-03 | 2018-11-29 | 11.869 | 2,198,033 | +4,156 | 0.08% | 26,088,122 |
| 2018-11-30 | 2018-11-28 | 11.854 | 2,193,877 | +6,925 | 0.08% | 26,007,118 |
| 2018-11-29 | 2018-11-27 | 11.782 | 2,186,952 | +6,926 | 0.08% | 25,767,139 |
| 2018-11-28 | 2018-11-26 | 11.941 | 2,180,026 | +2,770 | 0.08% | 26,031,787 |
| 2018-11-27 | 2018-11-23 | 11.840 | 2,177,256 | -2,770 | 0.08% | 25,778,648 |
| 2018-11-23 | 2018-11-21 | 11.941 | 2,180,026 | -9,696 | 0.08% | 26,031,787 |
| 2018-11-22 | 2018-11-20 | 11.984 | 2,189,722 | +2,770 | 0.08% | 26,242,419 |
| 2018-11-21 | 2018-11-19 | 12.085 | 2,186,952 | -27,702 | 0.08% | 26,430,264 |
| 2018-11-20 | 2018-11-16 | 11.753 | 2,214,654 | +18,006 | 0.08% | 26,029,575 |
| 2018-11-19 | 2018-11-15 | 12.057 | 2,196,648 | +1,386 | 0.08% | 26,484,010 |
| 2018-11-16 | 2018-11-14 | 11.768 | 2,195,262 | +44,324 | 0.08% | 25,833,352 |
| 2018-11-15 | 2018-11-13 | 12.288 | 2,150,938 | -18,007 | 0.08% | 26,429,823 |
| 2018-11-14 | 2018-11-12 | 11.854 | 2,168,945 | +20,777 | 0.08% | 25,711,564 |
| 2018-11-13 | 2018-11-09 | 12.085 | 2,148,168 | -2,770 | 0.08% | 25,961,543 |
| 2018-11-12 | 2018-11-08 | 12.418 | 2,150,938 | +1,385 | 0.08% | 26,709,339 |
| 2018-11-09 | 2018-11-07 | 12.446 | 2,149,553 | -20,777 | 0.08% | 26,754,215 |
| 2018-11-08 | 2018-11-06 | 12.345 | 2,170,330 | +27,703 | 0.08% | 26,793,453 |
| 2018-11-07 | 2018-11-05 | 12.100 | 2,142,627 | -4,156 | 0.08% | 25,925,515 |
| 2018-11-06 | 2018-11-02 | 12.331 | 2,146,783 | -114,966 | 0.08% | 26,471,760 |
| 2018-11-05 | 2018-11-01 | 11.551 | 2,261,749 | +19,392 | 0.08% | 26,125,896 |
| 2018-11-02 | 2018-10-31 | 11.205 | 2,242,357 | +8,311 | 0.08% | 25,124,838 |
| 2018-11-01 | 2018-10-30 | 10.959 | 2,234,046 | +19,392 | 0.08% | 24,483,341 |
| 2018-10-31 | 2018-10-29 | 11.392 | 2,214,654 | -13,852 | 0.08% | 25,230,141 |
| 2018-10-30 | 2018-10-26 | 11.811 | 2,228,506 | +96,960 | 0.08% | 26,321,092 |
| 2018-10-29 | 2018-10-25 | 12.331 | 2,131,546 | +6,926 | 0.08% | 26,283,874 |
| 2018-10-26 | 2018-10-24 | 12.547 | 2,124,620 | +166,216 | 0.08% | 26,658,631 |
| 2018-10-25 | 2018-10-23 | 12.576 | 1,958,404 | +83,109 | 0.07% | 24,629,593 |
| 2018-10-24 | 2018-10-22 | 12.995 | 1,875,295 | -163,447 | 0.07% | 24,369,628 |
| 2018-10-23 | 2018-10-19 | 12.793 | 2,038,742 | -6,925 | 0.07% | 26,081,513 |
| 2018-10-22 | 2018-10-18 | 12.677 | 2,045,667 | +11,081 | 0.07% | 25,933,806 |
| 2018-10-19 | 2018-10-16 | 12.475 | 2,034,586 | +27,702 | 0.07% | 25,382,044 |
| 2018-10-18 | 2018-10-15 | 12.533 | 2,006,884 | +159,291 | 0.07% | 25,152,363 |
| 2018-10-16 | 2018-10-12 | 13.284 | 1,847,593 | -11,081 | 0.07% | 24,543,186 |
| 2018-10-15 | 2018-10-11 | 12.750 | 1,858,674 | +13,852 | 0.07% | 23,697,401 |
| 2018-10-12 | 2018-10-10 | 13.515 | 1,844,822 | -13,852 | 0.07% | 24,932,574 |
| 2018-10-11 | 2018-10-09 | 13.414 | 1,858,674 | +27,703 | 0.07% | 24,931,920 |
| 2018-10-10 | 2018-10-08 | 13.515 | 1,830,971 | -4,155 | 0.07% | 24,745,379 |
| 2018-10-02 | 2018-09-27 | 14.237 | 1,835,126 | -45,710 | 0.07% | 26,126,402 |
| 2018-09-28 | 2018-09-26 | 14.092 | 1,880,836 | +45,710 | 0.07% | 26,505,594 |
| 2018-09-27 | 2018-09-24 | 14.699 | 1,835,126 | -5,541 | 0.07% | 26,974,317 |
| 2018-09-26 | 2018-09-21 | 14.757 | 1,840,667 | -30,473 | 0.07% | 27,162,073 |
| 2018-09-24 | 2018-09-20 | 14.049 | 1,871,140 | -9,696 | 0.07% | 26,287,901 |
| 2018-09-21 | 2018-09-19 | 13.833 | 1,880,836 | -13,851 | 0.07% | 26,016,761 |
| 2018-09-20 | 2018-09-18 | 13.241 | 1,894,687 | +27,702 | 0.07% | 25,086,704 |
| 2018-09-18 | 2018-09-14 | 13.833 | 1,866,985 | -12,466 | 0.07% | 25,825,167 |
| 2018-09-17 | 2018-09-13 | 13.197 | 1,879,451 | -62,331 | 0.07% | 24,803,559 |
| 2018-09-14 | 2018-09-12 | 12.764 | 1,941,782 | +74,797 | 0.07% | 24,785,035 |
| 2018-09-13 | 2018-09-11 | 13.226 | 1,866,985 | +6,926 | 0.07% | 24,692,957 |
| 2018-09-11 | 2018-09-07 | 13.385 | 1,860,059 | -5,540 | 0.07% | 24,896,784 |
| 2018-09-10 | 2018-09-06 | 13.356 | 1,865,599 | +5,540 | 0.07% | 24,917,062 |
| 2018-09-07 | 2018-09-05 | 13.587 | 1,860,059 | +6,926 | 0.07% | 25,272,787 |
| 2018-09-06 | 2018-09-04 | 14.251 | 1,853,133 | -42,939 | 0.07% | 26,409,522 |
| 2018-09-05 | 2018-09-03 | 14.194 | 1,896,072 | +1,385 | 0.07% | 26,911,948 |
| 2018-09-03 | 2018-08-30 | 14.468 | 1,894,687 | +15,236 | 0.07% | 27,412,080 |
| 2018-08-31 | 2018-08-29 | 14.988 | 1,879,451 | -2,770 | 0.07% | 28,168,593 |
| 2018-08-30 | 2018-08-28 | 15.161 | 1,882,221 | -6,926 | 0.07% | 28,536,237 |
| 2018-08-29 | 2018-08-27 | 14.728 | 1,889,147 | +33,244 | 0.07% | 27,822,921 |
| 2018-08-27 | 2018-08-23 | 14.280 | 1,855,903 | +4,155 | 0.07% | 26,502,593 |
| 2018-08-24 | 2018-08-22 | 14.338 | 1,851,748 | -15,237 | 0.07% | 26,550,208 |
| 2018-08-23 | 2018-08-21 | 14.555 | 1,866,985 | -62,331 | 0.07% | 27,173,035 |
| 2018-08-22 | 2018-08-20 | 13.529 | 1,929,316 | -6,925 | 0.07% | 26,102,359 |
| 2018-08-21 | 2018-08-17 | 12.952 | 1,936,241 | +12,466 | 0.07% | 25,077,755 |
| 2018-08-20 | 2018-08-16 | 12.923 | 1,923,775 | -2,771 | 0.07% | 24,860,743 |
| 2018-08-17 | 2018-08-15 | 12.677 | 1,926,546 | +6,926 | 0.07% | 24,423,657 |
| 2018-08-16 | 2018-08-14 | 13.139 | 1,919,620 | -5,540 | 0.07% | 25,222,809 |
| 2018-08-15 | 2018-08-13 | 13.371 | 1,925,160 | -2,771 | 0.07% | 25,740,360 |
| 2018-08-14 | 2018-08-10 | 14.304 | 1,927,931 | -6,925 | 0.07% | 27,577,510 |
| 2018-08-13 | 2018-08-09 | 14.304 | 1,934,856 | +64,967 | 0.07% | 27,676,567 |
| 2018-08-10 | 2018-08-08 | 13.934 | 1,869,889 | -87,701 | 0.07% | 26,054,332 |
| 2018-08-09 | 2018-08-07 | 13.519 | 1,957,590 | -25,636 | 0.07% | 26,463,838 |
| 2018-08-08 | 2018-08-06 | 12.763 | 1,983,226 | +91,749 | 0.07% | 25,311,135 |
| 2018-08-07 | 2018-08-03 | 12.985 | 1,891,477 | +29,684 | 0.07% | 24,560,739 |
| 2018-08-06 | 2018-08-02 | 13.593 | 1,861,793 | -10,794 | 0.07% | 25,306,785 |
| 2018-08-03 | 2018-08-01 | 14.097 | 1,872,587 | -39,129 | 0.07% | 26,397,255 |
| 2018-08-02 | 2018-07-31 | 13.696 | 1,911,716 | -5,397 | 0.07% | 26,183,735 |
| 2018-08-01 | 2018-07-30 | 13.563 | 1,917,113 | -2,698 | 0.07% | 26,001,899 |
| 2018-07-31 | 2018-07-27 | 13.385 | 1,919,811 | +2,698 | 0.07% | 25,697,003 |
| 2018-07-30 | 2018-07-26 | 13.252 | 1,917,113 | -31,032 | 0.07% | 25,405,134 |
| 2018-07-27 | 2018-07-25 | 13.341 | 1,948,145 | -4,048 | 0.07% | 25,989,627 |
| 2018-07-26 | 2018-07-24 | 13.519 | 1,952,193 | -242,866 | 0.07% | 26,390,878 |
| 2018-07-25 | 2018-07-23 | 12.822 | 2,195,059 | -12,143 | 0.08% | 28,144,825 |
| 2018-07-24 | 2018-07-20 | 12.540 | 2,207,202 | -2,699 | 0.08% | 27,678,892 |
| 2018-07-23 | 2018-07-19 | 12.718 | 2,209,901 | -31,033 | 0.08% | 28,105,827 |
| 2018-07-20 | 2018-07-18 | 12.451 | 2,240,934 | -26,985 | 0.08% | 27,902,596 |
| 2018-07-19 | 2018-07-17 | 12.244 | 2,267,919 | +8,096 | 0.08% | 27,767,951 |
| 2018-07-18 | 2018-07-16 | 12.763 | 2,259,823 | +168,657 | 0.08% | 28,841,234 |
| 2018-07-17 | 2018-07-13 | 12.970 | 2,091,166 | +8,095 | 0.08% | 27,122,694 |
| 2018-07-16 | 2018-07-12 | 13.133 | 2,083,071 | +125,481 | 0.08% | 27,357,351 |
| 2018-07-13 | 2018-07-11 | 13.459 | 1,957,590 | +4,048 | 0.07% | 26,347,769 |
| 2018-07-12 | 2018-07-10 | 13.785 | 1,953,542 | -17,541 | 0.07% | 26,930,347 |
| 2018-07-11 | 2018-07-09 | 13.889 | 1,971,083 | -93,098 | 0.07% | 27,376,679 |
| 2018-07-09 | 2018-07-05 | 13.504 | 2,064,181 | -6,747 | 0.08% | 27,874,200 |
| 2018-07-06 | 2018-07-04 | 13.370 | 2,070,928 | +5,397 | 0.08% | 27,689,033 |
| 2018-07-05 | 2018-07-03 | 13.430 | 2,065,531 | +80,956 | 0.08% | 27,739,343 |
| 2018-07-04 | 2018-06-29 | 14.215 | 1,984,575 | -1,350 | 0.07% | 28,211,253 |
| 2018-07-03 | 2018-06-28 | 13.860 | 1,985,925 | -10,794 | 0.07% | 27,523,947 |
| 2018-06-29 | 2018-06-27 | 13.148 | 1,996,719 | +9,445 | 0.07% | 26,252,872 |
| 2018-06-28 | 2018-06-26 | 12.748 | 1,987,274 | +14,842 | 0.07% | 25,333,340 |
| 2018-06-27 | 2018-06-25 | 13.222 | 1,972,432 | +8,095 | 0.07% | 26,079,733 |
| 2018-06-26 | 2018-06-22 | 13.874 | 1,964,337 | +1,350 | 0.07% | 27,253,865 |
| 2018-06-25 | 2018-06-21 | 13.622 | 1,962,987 | +5,397 | 0.07% | 26,740,479 |
| 2018-06-22 | 2018-06-20 | 14.008 | 1,957,590 | +2,698 | 0.07% | 27,421,411 |
| 2018-06-21 | 2018-06-19 | 14.008 | 1,954,892 | +8,096 | 0.07% | 27,383,618 |
| 2018-06-20 | 2018-06-15 | 14.571 | 1,946,796 | +13,492 | 0.07% | 28,366,792 |
| 2018-06-19 | 2018-06-14 | 14.438 | 1,933,304 | +76,908 | 0.07% | 27,912,283 |
| 2018-06-15 | 2018-06-13 | 14.808 | 1,856,396 | +31,033 | 0.07% | 27,489,850 |
| 2018-06-14 | 2018-06-12 | 15.297 | 1,825,363 | +4,047 | 0.07% | 27,923,201 |
| 2018-06-13 | 2018-06-11 | 15.564 | 1,821,316 | +2,699 | 0.07% | 28,347,245 |
| 2018-06-12 | 2018-06-08 | 16.553 | 1,818,617 | +6,746 | 0.07% | 30,104,362 |
| 2018-06-11 | 2018-06-07 | 16.401 | 1,811,871 | +58,460 | 0.07% | 29,717,024 |
| 2018-06-08 | 2018-06-06 | 16.371 | 1,753,411 | +19,718 | 0.07% | 28,704,850 |
| 2018-06-07 | 2018-06-05 | 16.249 | 1,733,693 | +39,436 | 0.07% | 28,171,030 |
| 2018-06-06 | 2018-06-04 | 16.462 | 1,694,257 | -2,629 | 0.06% | 27,891,112 |
| 2018-06-05 | 2018-06-01 | 16.827 | 1,696,886 | -13,145 | 0.06% | 28,554,008 |
| 2018-06-04 | 2018-05-31 | 16.401 | 1,710,031 | +14,459 | 0.06% | 28,046,717 |
| 2018-06-01 | 2018-05-30 | 16.462 | 1,695,572 | +27,605 | 0.06% | 27,912,760 |
| 2018-05-31 | 2018-05-29 | 16.766 | 1,667,967 | +6,573 | 0.06% | 27,965,870 |
| 2018-05-30 | 2018-05-28 | 16.858 | 1,661,394 | +13,145 | 0.06% | 28,007,328 |
| 2018-05-29 | 2018-05-25 | 17.132 | 1,648,249 | +1,315 | 0.06% | 28,237,126 |
| 2018-05-28 | 2018-05-24 | 17.253 | 1,646,934 | +2,629 | 0.06% | 28,415,057 |
| 2018-05-25 | 2018-05-23 | 17.223 | 1,644,305 | -21,032 | 0.06% | 28,319,664 |
| 2018-05-24 | 2018-05-21 | 17.101 | 1,665,337 | -44,694 | 0.06% | 28,479,196 |
| 2018-05-23 | 2018-05-18 | 16.645 | 1,710,031 | +15,774 | 0.06% | 28,462,995 |
| 2018-05-21 | 2018-05-17 | 16.888 | 1,694,257 | -10,516 | 0.06% | 28,612,879 |
| 2018-05-18 | 2018-05-16 | 16.827 | 1,704,773 | +1,314 | 0.06% | 28,686,725 |
| 2018-05-17 | 2018-05-15 | 16.280 | 1,703,459 | +119,622 | 0.06% | 27,731,589 |
| 2018-05-16 | 2018-05-14 | 17.588 | 1,583,837 | -6,572 | 0.06% | 27,856,568 |
| 2018-05-14 | 2018-05-10 | 16.858 | 1,590,409 | +13,145 | 0.06% | 26,810,683 |
| 2018-05-11 | 2018-05-09 | 17.192 | 1,577,264 | +3,944 | 0.06% | 27,117,030 |
| 2018-05-09 | 2018-05-07 | 16.858 | 1,573,320 | +6,572 | 0.06% | 26,522,601 |
| 2018-05-07 | 2018-05-03 | 17.162 | 1,566,748 | +3,944 | 0.06% | 26,888,559 |
| 2018-05-04 | 2018-05-02 | 17.527 | 1,562,804 | +9,202 | 0.06% | 27,391,529 |
| 2018-05-03 | 2018-04-30 | 17.405 | 1,553,602 | +7,887 | 0.06% | 27,041,145 |
| 2018-05-02 | 2018-04-27 | 17.436 | 1,545,715 | -2,629 | 0.06% | 26,950,903 |
| 2018-04-30 | 2018-04-26 | 17.679 | 1,548,344 | +6,572 | 0.06% | 27,373,660 |
| 2018-04-27 | 2018-04-25 | 18.501 | 1,541,772 | +5,259 | 0.06% | 28,524,170 |
| 2018-04-26 | 2018-04-24 | 18.592 | 1,536,513 | -28,920 | 0.06% | 28,567,138 |
| 2018-04-25 | 2018-04-23 | 17.375 | 1,565,433 | +6,573 | 0.06% | 27,199,434 |
| 2018-04-24 | 2018-04-20 | 17.040 | 1,558,860 | +2,629 | 0.06% | 26,563,446 |
| 2018-04-23 | 2018-04-19 | 17.132 | 1,556,231 | +9,201 | 0.06% | 26,660,712 |
| 2018-04-19 | 2018-04-17 | 17.436 | 1,547,030 | +5,258 | 0.06% | 26,973,831 |
| 2018-04-18 | 2018-04-16 | 17.649 | 1,541,772 | +9,202 | 0.06% | 27,210,557 |
| 2018-04-17 | 2018-04-13 | 18.349 | 1,532,570 | -3,943 | 0.06% | 28,120,751 |
| 2018-04-16 | 2018-04-12 | 18.410 | 1,536,513 | -13,146 | 0.06% | 28,286,609 |
| 2018-04-13 | 2018-04-11 | 18.288 | 1,549,659 | +6,573 | 0.06% | 28,340,003 |
| 2018-04-10 | 2018-04-06 | 17.953 | 1,543,086 | +26,291 | 0.06% | 27,703,295 |
| 2018-04-04 | 2018-03-29 | 17.984 | 1,516,795 | +10,516 | 0.06% | 27,277,443 |
| 2018-04-03 | 2018-03-28 | 16.766 | 1,506,279 | +7,887 | 0.06% | 25,254,938 |
| 2018-03-29 | 2018-03-27 | 17.649 | 1,498,392 | +9,202 | 0.06% | 26,444,948 |
| 2018-03-28 | 2018-03-26 | 17.771 | 1,489,190 | +2,629 | 0.06% | 26,463,802 |
| 2018-03-27 | 2018-03-23 | 17.892 | 1,486,561 | -5,258 | 0.06% | 26,598,022 |
| 2018-03-26 | 2018-03-22 | 18.288 | 1,491,819 | -46,009 | 0.06% | 27,282,231 |
| 2018-03-23 | 2018-03-21 | 18.775 | 1,537,828 | +9,202 | 0.06% | 28,872,355 |
| 2018-03-22 | 2018-03-20 | 19.505 | 1,528,626 | -6,573 | 0.06% | 29,815,943 |
| 2018-03-21 | 2018-03-19 | 19.779 | 1,535,199 | -2,629 | 0.06% | 30,364,583 |
| 2018-03-20 | 2018-03-16 | 19.718 | 1,537,828 | -6,573 | 0.06% | 30,322,992 |
| 2018-03-19 | 2018-03-15 | 19.688 | 1,544,401 | +1,315 | 0.06% | 30,405,604 |
| 2018-03-16 | 2018-03-14 | 19.992 | 1,543,086 | +2,629 | 0.06% | 30,849,262 |
| 2018-03-15 | 2018-03-13 | 19.596 | 1,540,457 | +5,258 | 0.06% | 30,187,332 |
| 2018-03-14 | 2018-03-12 | 19.353 | 1,535,199 | -9,202 | 0.06% | 29,710,576 |
| 2018-03-13 | 2018-03-09 | 19.444 | 1,544,401 | -6,572 | 0.06% | 30,029,646 |
| 2018-03-09 | 2018-03-07 | 18.683 | 1,550,973 | +13,145 | 0.06% | 28,977,565 |
| 2018-03-08 | 2018-03-06 | 19.322 | 1,537,828 | -1,315 | 0.06% | 29,714,660 |
| 2018-03-07 | 2018-03-05 | 18.501 | 1,539,143 | +2,630 | 0.06% | 28,475,531 |
| 2018-03-06 | 2018-03-02 | 19.170 | 1,536,513 | +22,347 | 0.06% | 29,455,478 |
| 2018-03-05 | 2018-03-01 | 20.388 | 1,514,166 | -11,831 | 0.06% | 30,870,067 |
| 2018-03-02 | 2018-02-28 | 18.531 | 1,525,997 | -1,315 | 0.06% | 28,278,753 |
| 2018-03-01 | 2018-02-27 | 17.862 | 1,527,312 | -7,887 | 0.06% | 27,280,677 |
| 2018-02-28 | 2018-02-26 | 18.166 | 1,535,199 | -27,605 | 0.06% | 27,888,701 |
| 2018-02-27 | 2018-02-23 | 18.044 | 1,562,804 | +328,633 | 0.06% | 28,199,960 |
| 2018-02-26 | 2018-02-22 | 17.284 | 1,234,171 | -13,146 | 0.05% | 21,331,085 |
| 2018-02-23 | 2018-02-21 | 17.284 | 1,247,317 | +6,573 | 0.05% | 21,558,297 |
| 2018-02-22 | 2018-02-20 | 17.314 | 1,240,744 | +15,774 | 0.05% | 21,482,446 |
| 2018-02-21 | 2018-02-15 | 17.497 | 1,224,970 | -13,145 | 0.05% | 21,432,981 |
| 2018-02-20 | 2018-02-13 | 16.827 | 1,238,115 | +10,516 | 0.05% | 20,834,131 |
| 2018-02-14 | 2018-02-12 | 16.219 | 1,227,599 | -9,201 | 0.05% | 19,910,080 |
| 2018-02-13 | 2018-02-09 | 15.793 | 1,236,800 | -264,221 | 0.05% | 19,532,423 |
| 2018-02-12 | 2018-02-08 | 16.493 | 1,501,021 | +1,314 | 0.06% | 24,755,707 |
| 2018-02-09 | 2018-02-07 | 16.797 | 1,499,707 | -5,258 | 0.06% | 25,190,383 |
| 2018-02-08 | 2018-02-06 | 17.101 | 1,504,965 | +24,976 | 0.06% | 25,736,649 |
| 2018-02-07 | 2018-02-05 | 18.288 | 1,479,989 | +3,944 | 0.06% | 27,065,885 |
| 2018-02-06 | 2018-02-02 | 18.623 | 1,476,045 | +5,258 | 0.06% | 27,487,820 |
| 2018-02-05 | 2018-02-01 | 18.927 | 1,470,787 | -5,258 | 0.06% | 27,837,450 |
| 2018-02-02 | 2018-01-31 | 18.105 | 1,476,045 | +1,314 | 0.06% | 26,724,270 |
| 2018-01-31 | 2018-01-29 | 18.227 | 1,474,731 | -7,887 | 0.06% | 26,879,978 |
| 2018-01-30 | 2018-01-26 | 18.531 | 1,482,618 | +1,315 | 0.06% | 27,474,882 |
| 2018-01-29 | 2018-01-25 | 18.014 | 1,481,303 | -49,952 | 0.06% | 26,684,243 |
| 2018-01-25 | 2018-01-23 | 16.584 | 1,531,255 | +7,887 | 0.06% | 25,394,128 |
| 2018-01-24 | 2018-01-22 | 16.858 | 1,523,368 | +10,516 | 0.06% | 25,680,524 |
| 2018-01-23 | 2018-01-19 | 16.553 | 1,512,852 | -173,518 | 0.06% | 25,042,900 |
| 2018-01-22 | 2018-01-18 | 16.827 | 1,686,370 | -3,944 | 0.06% | 28,377,052 |
| 2018-01-19 | 2018-01-17 | 16.858 | 1,690,314 | +5,259 | 0.06% | 28,494,854 |
| 2018-01-17 | 2018-01-15 | 16.736 | 1,685,055 | +3,943 | 0.06% | 28,201,100 |
| 2018-01-15 | 2018-01-11 | 17.040 | 1,681,112 | -14,460 | 0.06% | 28,646,658 |
| 2018-01-12 | 2018-01-10 | 17.223 | 1,695,572 | +27,605 | 0.06% | 29,202,629 |
| 2018-01-11 | 2018-01-09 | 17.284 | 1,667,967 | +5,259 | 0.06% | 28,828,701 |
| 2018-01-10 | 2018-01-08 | 17.375 | 1,662,708 | -19,718 | 0.06% | 28,889,590 |
| 2018-01-09 | 2018-01-05 | 16.523 | 1,682,426 | -13,146 | 0.06% | 27,798,738 |
| 2018-01-08 | 2018-01-04 | 16.614 | 1,695,572 | -7,887 | 0.06% | 28,170,734 |
| 2018-01-05 | 2018-01-03 | 16.614 | 1,703,459 | +10,516 | 0.06% | 28,301,771 |
| 2018-01-04 | 2018-01-02 | 16.462 | 1,692,943 | -7,887 | 0.06% | 27,869,481 |
| 2018-01-03 | 2017-12-29 | 15.488 | 1,700,830 | -3,943 | 0.06% | 26,343,166 |
| 2018-01-02 | 2017-12-28 | 15.336 | 1,704,773 | -21,033 | 0.06% | 26,144,863 |
| 2017-12-29 | 2017-12-27 | 15.215 | 1,725,806 | -109,106 | 0.07% | 26,257,372 |
| 2017-12-28 | 2017-12-22 | 14.393 | 1,834,912 | +1,315 | 0.07% | 26,409,833 |
| 2017-12-27 | 2017-12-21 | 14.758 | 1,833,597 | -5,258 | 0.07% | 27,060,443 |
| 2017-12-22 | 2017-12-20 | 13.997 | 1,838,855 | +1,314 | 0.07% | 25,739,173 |
| 2017-12-21 | 2017-12-19 | 13.876 | 1,837,541 | -17,089 | 0.07% | 25,497,122 |
| 2017-12-20 | 2017-12-18 | 13.921 | 1,854,630 | -30,234 | 0.07% | 25,818,895 |
| 2017-12-19 | 2017-12-15 | 13.343 | 1,884,864 | -5,258 | 0.07% | 25,150,053 |
| 2017-12-18 | 2017-12-14 | 13.647 | 1,890,122 | +7,887 | 0.07% | 25,795,358 |
| 2017-12-15 | 2017-12-13 | 13.541 | 1,882,235 | +19,718 | 0.07% | 25,487,259 |
| 2017-12-14 | 2017-12-12 | 13.617 | 1,862,517 | -7,887 | 0.07% | 25,361,946 |
| 2017-12-13 | 2017-12-11 | 13.967 | 1,870,404 | -1,315 | 0.07% | 26,123,862 |
| 2017-12-12 | 2017-12-08 | 13.678 | 1,871,719 | -105,162 | 0.07% | 25,601,159 |
| 2017-12-11 | 2017-12-07 | 13.267 | 1,976,881 | -70,985 | 0.07% | 26,227,464 |
| 2017-12-08 | 2017-12-06 | 12.978 | 2,047,866 | +81,501 | 0.08% | 26,577,238 |
| 2017-12-07 | 2017-12-05 | 13.693 | 1,966,365 | -6,573 | 0.07% | 26,925,633 |
| 2017-12-06 | 2017-12-04 | 13.937 | 1,972,938 | +5,259 | 0.07% | 27,495,916 |
| 2017-12-05 | 2017-12-01 | 14.150 | 1,967,679 | -7,888 | 0.07% | 27,841,747 |
| 2017-12-04 | 2017-11-30 | 14.499 | 1,975,567 | -3,943 | 0.07% | 28,644,678 |
| 2017-12-01 | 2017-11-29 | 14.363 | 1,979,510 | -30,234 | 0.07% | 28,430,793 |
| 2017-11-30 | 2017-11-28 | 13.678 | 2,009,744 | -52,582 | 0.08% | 27,489,049 |
| 2017-11-29 | 2017-11-27 | 13.617 | 2,062,326 | +19,718 | 0.08% | 28,082,750 |
| 2017-11-28 | 2017-11-24 | 13.389 | 2,042,608 | -9,201 | 0.08% | 27,348,089 |
| 2017-11-27 | 2017-11-23 | 13.191 | 2,051,809 | -23,662 | 0.08% | 27,065,454 |
| 2017-11-24 | 2017-11-22 | 13.191 | 2,075,471 | -165,631 | 0.08% | 27,377,580 |
| 2017-11-23 | 2017-11-21 | 13.024 | 2,241,102 | -166,945 | 0.09% | 29,187,350 |
| 2017-11-22 | 2017-11-20 | 11.943 | 2,408,047 | +17,089 | 0.09% | 28,760,332 |
| 2017-11-21 | 2017-11-17 | 11.746 | 2,390,958 | +1,314 | 0.09% | 28,083,325 |
| 2017-11-17 | 2017-11-15 | 11.746 | 2,389,644 | -6,572 | 0.09% | 28,067,892 |
| 2017-11-16 | 2017-11-14 | 12.096 | 2,396,216 | +2,629 | 0.09% | 28,983,603 |
| 2017-11-14 | 2017-11-10 | 11.989 | 2,393,587 | +9,201 | 0.09% | 28,696,883 |
| 2017-11-10 | 2017-11-08 | 12.080 | 2,384,386 | -14,460 | 0.09% | 28,804,235 |
| 2017-11-09 | 2017-11-07 | 11.959 | 2,398,846 | +1,315 | 0.09% | 28,686,938 |
| 2017-11-08 | 2017-11-06 | 12.126 | 2,397,531 | -35,492 | 0.09% | 29,072,464 |
| 2017-11-07 | 2017-11-03 | 11.867 | 2,433,023 | -935,946 | 0.09% | 28,873,545 |
| 2017-11-03 | 2017-11-01 | 11.578 | 3,368,969 | +53,896 | 0.13% | 39,006,857 |
| 2017-11-02 | 2017-10-31 | 11.487 | 3,315,073 | +35,492 | 0.13% | 38,080,210 |
| 2017-11-01 | 2017-10-30 | 11.396 | 3,279,581 | +89,388 | 0.12% | 37,373,129 |
| 2017-10-31 | 2017-10-27 | 11.670 | 3,190,193 | +44,694 | 0.12% | 37,228,163 |
| 2017-10-30 | 2017-10-26 | 11.715 | 3,145,499 | +3,944 | 0.12% | 36,850,176 |
| 2017-10-27 | 2017-10-25 | 11.776 | 3,141,555 | +98,589 | 0.12% | 36,995,160 |
| 2017-10-26 | 2017-10-24 | 11.700 | 3,042,966 | +28,920 | 0.12% | 35,602,683 |
| 2017-10-24 | 2017-10-20 | 11.943 | 3,014,046 | +11,831 | 0.11% | 35,998,037 |
| 2017-10-23 | 2017-10-19 | 11.654 | 3,002,215 | +15,774 | 0.11% | 34,988,864 |
| 2017-10-20 | 2017-10-18 | 11.715 | 2,986,441 | +5,258 | 0.11% | 34,986,778 |
| 2017-10-19 | 2017-10-17 | 11.791 | 2,981,183 | -3,943 | 0.11% | 35,151,966 |
| 2017-10-18 | 2017-10-16 | 11.943 | 2,985,126 | -81,501 | 0.11% | 35,652,633 |
| 2017-10-17 | 2017-10-13 | 11.670 | 3,066,627 | +14,460 | 0.12% | 35,786,202 |
| 2017-10-16 | 2017-10-12 | 11.670 | 3,052,167 | +39,436 | 0.12% | 35,617,460 |
| 2017-10-13 | 2017-10-11 | 11.609 | 3,012,731 | +123,566 | 0.11% | 34,973,909 |
| 2017-10-12 | 2017-10-10 | 11.837 | 2,889,165 | +6,572 | 0.11% | 34,198,828 |
| 2017-10-11 | 2017-10-09 | 12.096 | 2,882,593 | -27,605 | 0.11% | 34,866,611 |
| 2017-10-10 | 2017-10-06 | 11.730 | 2,910,198 | +24,976 | 0.11% | 34,137,853 |
| 2017-10-09 | 2017-10-04 | 11.837 | 2,885,222 | +36,807 | 0.11% | 34,152,155 |
| 2017-10-06 | 2017-10-03 | 11.852 | 2,848,415 | +38,121 | 0.11% | 33,759,811 |
| 2017-10-03 | 2017-09-28 | 11.883 | 2,810,294 | +6,573 | 0.11% | 33,393,510 |
| 2017-09-29 | 2017-09-27 | 11.822 | 2,803,721 | +19,718 | 0.11% | 33,144,777 |
| 2017-09-27 | 2017-09-25 | 11.959 | 2,784,003 | +15,774 | 0.11% | 33,292,893 |
| 2017-09-26 | 2017-09-22 | 12.430 | 2,768,229 | -2,629 | 0.11% | 34,409,896 |
| 2017-09-25 | 2017-09-21 | 12.446 | 2,770,858 | +6,573 | 0.11% | 34,484,732 |
| 2017-09-22 | 2017-09-20 | 12.476 | 2,764,285 | -21,033 | 0.11% | 34,487,043 |
| 2017-09-21 | 2017-09-19 | 12.537 | 2,785,318 | -14,459 | 0.11% | 34,918,959 |
| 2017-09-19 | 2017-09-15 | 12.537 | 2,799,777 | +6,572 | 0.11% | 35,100,228 |
| 2017-09-18 | 2017-09-14 | 12.659 | 2,793,205 | -51,266 | 0.11% | 35,357,815 |
| 2017-09-15 | 2017-09-13 | 12.780 | 2,844,471 | -106,477 | 0.11% | 36,352,985 |
| 2017-09-14 | 2017-09-12 | 12.248 | 2,950,948 | -38,122 | 0.11% | 36,142,378 |
| 2017-09-13 | 2017-09-11 | 11.989 | 2,989,070 | +2,629 | 0.11% | 35,836,170 |
| 2017-09-12 | 2017-09-08 | 11.867 | 2,986,441 | -22,347 | 0.11% | 35,441,152 |
| 2017-09-11 | 2017-09-07 | 11.867 | 3,008,788 | -11,831 | 0.11% | 35,706,351 |
| 2017-09-08 | 2017-09-06 | 11.898 | 3,020,619 | +3,944 | 0.11% | 35,938,669 |
| 2017-09-07 | 2017-09-05 | 11.654 | 3,016,675 | -14,460 | 0.11% | 35,157,386 |
| 2017-09-06 | 2017-09-04 | 11.639 | 3,031,135 | -51,266 | 0.12% | 35,279,791 |
| 2017-09-05 | 2017-09-01 | 11.852 | 3,082,401 | +10,516 | 0.12% | 36,533,046 |
| 2017-09-04 | 2017-08-31 | 11.867 | 3,071,885 | -126,195 | 0.12% | 36,455,146 |
| 2017-09-01 | 2017-08-30 | 11.441 | 3,198,080 | +32,863 | 0.12% | 36,590,340 |
| 2017-08-31 | 2017-08-29 | 11.183 | 3,165,217 | +23,662 | 0.12% | 35,395,668 |
| 2017-08-30 | 2017-08-28 | 11.380 | 3,141,555 | -61,783 | 0.12% | 35,752,429 |
| 2017-08-28 | 2017-08-24 | 11.198 | 3,203,338 | -2,629 | 0.12% | 35,870,701 |
| 2017-08-25 | 2017-08-22 | 11.167 | 3,205,967 | +11,830 | 0.12% | 35,802,586 |
| 2017-08-24 | 2017-08-21 | 11.228 | 3,194,137 | -5,258 | 0.12% | 35,864,864 |
| 2017-08-22 | 2017-08-18 | 11.137 | 3,199,395 | +13,146 | 0.12% | 35,631,838 |
| 2017-08-21 | 2017-08-17 | 11.335 | 3,186,249 | +70,984 | 0.12% | 36,115,636 |
| 2017-08-18 | 2017-08-16 | 11.411 | 3,115,265 | +13,146 | 0.12% | 35,548,030 |
| 2017-08-17 | 2017-08-15 | 11.289 | 3,102,119 | -9,202 | 0.12% | 35,020,444 |
| 2017-08-16 | 2017-08-14 | 11.426 | 3,111,321 | -2,629 | 0.12% | 35,550,363 |
| 2017-08-14 | 2017-08-10 | 11.982 | 3,113,950 | +60,468 | 0.12% | 37,311,357 |
| 2017-08-11 | 2017-08-09 | 12.263 | 3,053,482 | +30,972 | 0.12% | 37,445,451 |
| 2017-08-10 | 2017-08-08 | 12.201 | 3,022,510 | +20,484 | 0.12% | 36,876,766 |
| 2017-08-09 | 2017-08-07 | 11.888 | 3,002,026 | +133,146 | 0.12% | 35,688,899 |
| 2017-08-08 | 2017-08-04 | 11.810 | 2,868,880 | +5,121 | 0.11% | 33,881,937 |
| 2017-08-07 | 2017-08-03 | 11.873 | 2,863,759 | -1,280 | 0.11% | 34,000,406 |
| 2017-08-04 | 2017-08-02 | 11.951 | 2,865,039 | +11,522 | 0.11% | 34,239,390 |
| 2017-08-03 | 2017-08-01 | 12.123 | 2,853,517 | +519,783 | 0.11% | 34,592,045 |
| 2017-08-02 | 2017-07-31 | 12.623 | 2,333,734 | +32,007 | 0.09% | 29,457,559 |
| 2017-08-01 | 2017-07-28 | 12.466 | 2,301,727 | +23,044 | 0.09% | 28,693,977 |
| 2017-07-31 | 2017-07-27 | 12.654 | 2,278,683 | +88,338 | 0.09% | 28,833,873 |
| 2017-07-28 | 2017-07-26 | 12.747 | 2,190,345 | +165,152 | 0.09% | 27,921,370 |
| 2017-07-27 | 2017-07-25 | 12.732 | 2,025,193 | +44,809 | 0.08% | 25,784,462 |
| 2017-07-26 | 2017-07-24 | 12.669 | 1,980,384 | -8,961 | 0.08% | 25,090,211 |
| 2017-07-25 | 2017-07-21 | 12.685 | 1,989,345 | +14,082 | 0.08% | 25,234,818 |
| 2017-07-24 | 2017-07-20 | 12.841 | 1,975,263 | +15,363 | 0.08% | 25,364,762 |
| 2017-07-21 | 2017-07-19 | 13.107 | 1,959,900 | -25,605 | 0.08% | 25,687,978 |
| 2017-07-20 | 2017-07-18 | 12.560 | 1,985,505 | +2,561 | 0.08% | 24,937,969 |
| 2017-07-19 | 2017-07-17 | 12.498 | 1,982,944 | -10,242 | 0.08% | 24,781,893 |
| 2017-07-18 | 2017-07-14 | 12.654 | 1,993,186 | -6,402 | 0.08% | 25,221,267 |
| 2017-07-14 | 2017-07-12 | 12.560 | 1,999,588 | +65,293 | 0.08% | 25,114,852 |
| 2017-07-13 | 2017-07-11 | 12.810 | 1,934,295 | -34,566 | 0.08% | 24,778,249 |
| 2017-07-12 | 2017-07-10 | 12.982 | 1,968,861 | +15,363 | 0.08% | 25,559,369 |
| 2017-07-11 | 2017-07-07 | 12.857 | 1,953,498 | -147,230 | 0.08% | 25,115,791 |
| 2017-07-06 | 2017-07-04 | 12.466 | 2,100,728 | -25,605 | 0.08% | 26,188,267 |
| 2017-07-05 | 2017-07-03 | 12.623 | 2,126,333 | -12,802 | 0.08% | 26,839,640 |
| 2017-07-04 | 2017-06-30 | 12.076 | 2,139,135 | -28,166 | 0.08% | 25,831,625 |
| 2017-07-03 | 2017-06-29 | 12.029 | 2,167,301 | -39,688 | 0.08% | 26,070,178 |
| 2017-06-30 | 2017-06-28 | 11.576 | 2,206,989 | -3,840 | 0.09% | 25,547,736 |
| 2017-06-29 | 2017-06-27 | 11.466 | 2,210,829 | +6,401 | 0.09% | 25,350,426 |
| 2017-06-28 | 2017-06-26 | 11.420 | 2,204,428 | -6,447 | 0.09% | 25,173,717 |
| 2017-06-26 | 2017-06-22 | 11.373 | 2,210,875 | +5,121 | 0.09% | 25,143,725 |
| 2017-06-23 | 2017-06-21 | 11.466 | 2,205,754 | +7,682 | 0.09% | 25,292,233 |
| 2017-06-22 | 2017-06-20 | 11.591 | 2,198,072 | -2,561 | 0.09% | 25,478,853 |
| 2017-06-21 | 2017-06-19 | 11.763 | 2,200,633 | -16,643 | 0.09% | 25,886,697 |
| 2017-06-20 | 2017-06-16 | 12.071 | 2,217,276 | +2,560 | 0.09% | 26,765,836 |
| 2017-06-19 | 2017-06-15 | 12.249 | 2,214,716 | +71,732 | 0.09% | 27,127,569 |
| 2017-06-16 | 2017-06-14 | 12.458 | 2,142,984 | +2,482 | 0.09% | 26,697,935 |
| 2017-06-14 | 2017-06-12 | 12.458 | 2,140,502 | +4,964 | 0.09% | 26,667,013 |
| 2017-06-12 | 2017-06-08 | 12.603 | 2,135,538 | -4,964 | 0.09% | 26,914,933 |
| 2017-06-09 | 2017-06-07 | 12.313 | 2,140,502 | +12,409 | 0.09% | 26,356,531 |
| 2017-06-08 | 2017-06-06 | 12.491 | 2,128,093 | +119,130 | 0.09% | 26,581,014 |
| 2017-06-07 | 2017-06-05 | 12.684 | 2,008,963 | +97,885 | 0.08% | 25,481,554 |
| 2017-06-05 | 2017-06-01 | 12.345 | 1,911,078 | -18,615 | 0.08% | 23,593,177 |
| 2017-06-02 | 2017-05-31 | 12.345 | 1,929,693 | +6,205 | 0.08% | 23,822,988 |
| 2017-06-01 | 2017-05-29 | 12.394 | 1,923,488 | +151,395 | 0.08% | 23,839,386 |
| 2017-05-31 | 2017-05-26 | 12.023 | 1,772,093 | -112,926 | 0.07% | 21,306,130 |
| 2017-05-29 | 2017-05-25 | 11.733 | 1,885,019 | -11,168 | 0.08% | 22,117,007 |
| 2017-05-26 | 2017-05-24 | 11.862 | 1,896,187 | -424,611 | 0.08% | 22,492,526 |
| 2017-05-25 | 2017-05-23 | 11.475 | 2,320,798 | -6,204 | 0.09% | 26,631,558 |
| 2017-05-24 | 2017-05-22 | 11.378 | 2,327,002 | +14,891 | 0.09% | 26,477,727 |
| 2017-05-23 | 2017-05-19 | 11.121 | 2,312,111 | +6,205 | 0.09% | 25,712,068 |
| 2017-05-17 | 2017-05-15 | 11.362 | 2,305,906 | +12,409 | 0.09% | 26,200,523 |
| 2017-05-16 | 2017-05-12 | 11.524 | 2,293,497 | -24,819 | 0.09% | 26,429,166 |
| 2017-05-15 | 2017-05-11 | 11.443 | 2,318,316 | +62,047 | 0.09% | 26,528,349 |
| 2017-05-12 | 2017-05-10 | 11.491 | 2,256,269 | -117,889 | 0.09% | 25,927,441 |
| 2017-05-11 | 2017-05-09 | 11.507 | 2,374,158 | +2,482 | 0.10% | 27,320,401 |
| 2017-05-10 | 2017-05-08 | 11.411 | 2,371,676 | -12,410 | 0.10% | 27,062,497 |
| 2017-05-08 | 2017-05-04 | 11.233 | 2,384,086 | -6,204 | 0.10% | 26,781,441 |
| 2017-05-05 | 2017-05-02 | 11.250 | 2,390,290 | +258,115 | 0.10% | 26,889,657 |
| 2017-05-04 | 2017-04-28 | 11.121 | 2,132,175 | -12,409 | 0.09% | 23,711,072 |
| 2017-04-28 | 2017-04-26 | 11.121 | 2,144,584 | -4,964 | 0.09% | 23,849,067 |
| 2017-04-26 | 2017-04-24 | 11.104 | 2,149,548 | -16,132 | 0.09% | 23,869,626 |
| 2017-04-25 | 2017-04-21 | 11.056 | 2,165,680 | +11,168 | 0.09% | 23,944,052 |
| 2017-04-24 | 2017-04-20 | 11.008 | 2,154,512 | +14,891 | 0.09% | 23,716,405 |
| 2017-04-21 | 2017-04-19 | 11.024 | 2,139,621 | -18,614 | 0.09% | 23,586,972 |
| 2017-04-20 | 2017-04-18 | 11.024 | 2,158,235 | -3,722 | 0.09% | 23,792,171 |
| 2017-04-19 | 2017-04-13 | 11.121 | 2,161,957 | +2,481 | 0.09% | 24,042,265 |
| 2017-04-18 | 2017-04-12 | 11.153 | 2,159,476 | +12,410 | 0.09% | 24,084,283 |
| 2017-04-13 | 2017-04-11 | 11.185 | 2,147,066 | +6,205 | 0.09% | 24,015,084 |
| 2017-04-10 | 2017-04-06 | 11.201 | 2,140,861 | -1,241 | 0.09% | 23,980,184 |
| 2017-04-07 | 2017-04-05 | 11.217 | 2,142,102 | +12,409 | 0.09% | 24,028,609 |
| 2017-04-03 | 2017-03-30 | 11.104 | 2,129,693 | +8,687 | 0.09% | 23,649,146 |
| 2017-03-31 | 2017-03-29 | 11.169 | 2,121,006 | +83,143 | 0.09% | 23,689,417 |
| 2017-03-30 | 2017-03-28 | 11.298 | 2,037,863 | +12,409 | 0.08% | 23,023,548 |
| 2017-03-29 | 2017-03-27 | 11.250 | 2,025,454 | +93,070 | 0.08% | 22,785,421 |
| 2017-03-27 | 2017-03-23 | 11.443 | 1,932,384 | -12,409 | 0.08% | 22,112,153 |
| 2017-03-24 | 2017-03-22 | 11.314 | 1,944,793 | +47,156 | 0.08% | 22,003,397 |
| 2017-03-23 | 2017-03-21 | 11.475 | 1,897,637 | -8,687 | 0.08% | 21,775,713 |
| 2017-03-22 | 2017-03-20 | 11.217 | 1,906,324 | +11,169 | 0.08% | 21,383,816 |
| 2017-03-21 | 2017-03-17 | 11.395 | 1,895,155 | -58,325 | 0.08% | 21,594,512 |
| 2017-03-20 | 2017-03-16 | 11.524 | 1,953,480 | -32,264 | 0.08% | 22,510,972 |
| 2017-03-16 | 2017-03-14 | 11.475 | 1,985,744 | +7,446 | 0.08% | 22,786,756 |
| 2017-03-15 | 2017-03-13 | 11.395 | 1,978,298 | +2,482 | 0.08% | 22,541,892 |
| 2017-03-14 | 2017-03-10 | 11.314 | 1,975,816 | +17,373 | 0.08% | 22,354,392 |
| 2017-03-13 | 2017-03-09 | 11.459 | 1,958,443 | +12,409 | 0.08% | 22,441,908 |
| 2017-03-10 | 2017-03-08 | 11.572 | 1,946,034 | -3,723 | 0.08% | 22,519,260 |
| 2017-03-09 | 2017-03-07 | 11.620 | 1,949,757 | +1,241 | 0.08% | 22,656,614 |
| 2017-03-08 | 2017-03-06 | 11.540 | 1,948,516 | +55,843 | 0.08% | 22,485,173 |
| 2017-03-07 | 2017-03-03 | 11.604 | 1,892,673 | +24,818 | 0.08% | 21,962,781 |
| 2017-03-06 | 2017-03-02 | 11.669 | 1,867,855 | -6,204 | 0.08% | 21,795,206 |
| 2017-03-03 | 2017-03-01 | 11.733 | 1,874,059 | +91,829 | 0.08% | 21,988,413 |
| 2017-03-02 | 2017-02-28 | 11.346 | 1,782,230 | -117,889 | 0.07% | 20,221,606 |
| 2017-03-01 | 2017-02-27 | 11.701 | 1,900,119 | +8,686 | 0.08% | 22,232,928 |
| 2017-02-28 | 2017-02-24 | 11.556 | 1,891,433 | -55,842 | 0.08% | 21,856,940 |
| 2017-02-27 | 2017-02-23 | 11.846 | 1,947,275 | -43,433 | 0.08% | 23,067,146 |
| 2017-02-24 | 2017-02-22 | 11.781 | 1,990,708 | +71,975 | 0.08% | 23,453,312 |
| 2017-02-23 | 2017-02-21 | 11.298 | 1,918,733 | -17,373 | 0.08% | 21,677,630 |
| 2017-02-22 | 2017-02-20 | 11.314 | 1,936,106 | +6,204 | 0.08% | 21,905,112 |
| 2017-02-21 | 2017-02-17 | 11.056 | 1,929,902 | +7,446 | 0.08% | 21,337,258 |
| 2017-02-20 | 2017-02-16 | 11.233 | 1,922,456 | -78,179 | 0.08% | 21,595,757 |
| 2017-02-17 | 2017-02-15 | 11.362 | 2,000,635 | +1,241 | 0.08% | 22,731,925 |
| 2017-02-16 | 2017-02-14 | 11.201 | 1,999,394 | -126,576 | 0.08% | 22,395,586 |
| 2017-02-15 | 2017-02-13 | 11.330 | 2,125,970 | -2,482 | 0.09% | 24,087,499 |
| 2017-02-14 | 2017-02-10 | 11.378 | 2,128,452 | -105,480 | 0.09% | 24,218,531 |
| 2017-02-13 | 2017-02-09 | 11.346 | 2,233,932 | +21,096 | 0.09% | 25,346,725 |
| 2017-02-08 | 2017-02-06 | 11.298 | 2,212,836 | -1,241 | 0.09% | 25,000,373 |
| 2017-02-06 | 2017-02-02 | 11.121 | 2,214,077 | +134,022 | 0.09% | 24,621,871 |
| 2017-01-26 | 2017-01-24 | 11.201 | 2,080,055 | -1,241 | 0.09% | 23,299,085 |
| 2017-01-23 | 2017-01-19 | 11.104 | 2,081,296 | +6,204 | 0.09% | 23,111,723 |
| 2017-01-20 | 2017-01-18 | 10.573 | 2,075,092 | -3,722 | 0.09% | 21,939,182 |
| 2017-01-17 | 2017-01-13 | 10.637 | 2,078,814 | -13,651 | 0.09% | 22,112,549 |
| 2017-01-12 | 2017-01-10 | 10.299 | 2,092,465 | -37,228 | 0.09% | 21,549,555 |
| 2017-01-11 | 2017-01-09 | 10.266 | 2,129,693 | -6,205 | 0.09% | 21,864,305 |
| 2017-01-10 | 2017-01-06 | 10.347 | 2,135,898 | -6,204 | 0.09% | 22,100,128 |
| 2017-01-09 | 2017-01-05 | 10.283 | 2,142,102 | -6,205 | 0.09% | 22,026,225 |
| 2017-01-04 | 2016-12-30 | 10.218 | 2,148,307 | -3,723 | 0.09% | 21,951,533 |
| 2017-01-03 | 2016-12-29 | 10.154 | 2,152,030 | -12,409 | 0.09% | 21,850,839 |
| 2016-12-30 | 2016-12-28 | 10.041 | 2,164,439 | -6,205 | 0.09% | 21,732,648 |
| 2016-12-29 | 2016-12-23 | 9.912 | 2,170,644 | +1,241 | 0.09% | 21,515,080 |
| 2016-12-23 | 2016-12-21 | 9.928 | 2,169,403 | +6,205 | 0.09% | 21,537,743 |
| 2016-12-20 | 2016-12-16 | 10.154 | 2,163,198 | +117,889 | 0.09% | 21,964,234 |
| 2016-12-19 | 2016-12-15 | 10.154 | 2,045,309 | -6,205 | 0.08% | 20,767,237 |
| 2016-12-16 | 2016-12-14 | 9.992 | 2,051,514 | +16,132 | 0.08% | 20,499,601 |
| 2016-12-15 | 2016-12-13 | 9.960 | 2,035,382 | +18,615 | 0.08% | 20,272,796 |
| 2016-12-14 | 2016-12-12 | 9.847 | 2,016,767 | +12,409 | 0.08% | 19,859,860 |
| 2016-12-13 | 2016-12-09 | 9.976 | 2,004,358 | -27,301 | 0.08% | 19,996,095 |
| 2016-12-12 | 2016-12-08 | 9.815 | 2,031,659 | -13,650 | 0.08% | 19,941,019 |
| 2016-12-07 | 2016-12-05 | 9.170 | 2,045,309 | +7,446 | 0.08% | 18,756,441 |
| 2016-12-06 | 2016-12-02 | 9.380 | 2,037,863 | +1,240 | 0.08% | 19,115,128 |
| 2016-12-05 | 2016-12-01 | 9.299 | 2,036,623 | +6,205 | 0.08% | 18,939,378 |
| 2016-12-02 | 2016-11-30 | 9.316 | 2,030,418 | +2,482 | 0.08% | 18,914,399 |
| 2016-12-01 | 2016-11-29 | 9.477 | 2,027,936 | +4,964 | 0.08% | 19,218,116 |
| 2016-11-29 | 2016-11-25 | 9.525 | 2,022,972 | -28,542 | 0.08% | 19,268,886 |
| 2016-11-28 | 2016-11-24 | 9.493 | 2,051,514 | -21,096 | 0.08% | 19,474,621 |
| 2016-11-25 | 2016-11-23 | 9.590 | 2,072,610 | -22,337 | 0.09% | 19,875,305 |
| 2016-11-24 | 2016-11-22 | 9.541 | 2,094,947 | +12,410 | 0.09% | 19,988,214 |
| 2016-11-22 | 2016-11-18 | 9.316 | 2,082,537 | +12,409 | 0.09% | 19,399,914 |
| 2016-11-21 | 2016-11-17 | 9.235 | 2,070,128 | +3,723 | 0.09% | 19,117,499 |
| 2016-11-18 | 2016-11-16 | 9.444 | 2,066,405 | -4,964 | 0.09% | 19,516,067 |
| 2016-11-17 | 2016-11-15 | 9.203 | 2,071,369 | +3,723 | 0.09% | 19,062,191 |
| 2016-11-16 | 2016-11-14 | 9.251 | 2,067,646 | -3,723 | 0.09% | 19,127,901 |
| 2016-11-15 | 2016-11-11 | 9.412 | 2,071,369 | +2,482 | 0.09% | 19,496,182 |
| 2016-11-14 | 2016-11-10 | 9.541 | 2,068,887 | +12,409 | 0.09% | 19,739,572 |
| 2016-11-11 | 2016-11-09 | 9.557 | 2,056,478 | +196,069 | 0.09% | 19,654,319 |
| 2016-11-10 | 2016-11-08 | 9.751 | 1,860,409 | +14,891 | 0.08% | 18,140,241 |
| 2016-11-09 | 2016-11-07 | 10.186 | 1,845,518 | -11,168 | 0.08% | 18,798,128 |
| 2016-11-08 | 2016-11-04 | 10.444 | 1,856,686 | -2,482 | 0.08% | 19,390,665 |
| 2016-11-07 | 2016-11-03 | 10.540 | 1,859,168 | +17,373 | 0.08% | 19,596,370 |
| 2016-11-04 | 2016-11-02 | 10.669 | 1,841,795 | -55,842 | 0.08% | 19,650,723 |
| 2016-10-27 | 2016-10-25 | 11.121 | 1,897,637 | +18,614 | 0.08% | 21,102,868 |
| 2016-10-26 | 2016-10-24 | 11.088 | 1,879,023 | +62,047 | 0.08% | 20,835,301 |
| 2016-10-25 | 2016-10-20 | 11.137 | 1,816,976 | +17,373 | 0.08% | 20,235,153 |
| 2016-10-19 | 2016-10-17 | 10.992 | 1,799,603 | +2,482 | 0.07% | 19,780,639 |
| 2016-10-14 | 2016-10-12 | 11.121 | 1,797,121 | +3,723 | 0.07% | 19,985,069 |
| 2016-10-13 | 2016-10-11 | 11.314 | 1,793,398 | +9,927 | 0.07% | 20,290,513 |
| 2016-10-12 | 2016-10-07 | 11.572 | 1,783,471 | +2,482 | 0.07% | 20,638,101 |
| 2016-10-11 | 2016-10-06 | 11.443 | 1,780,989 | +3,723 | 0.07% | 20,379,749 |
| 2016-10-05 | 2016-10-03 | 11.475 | 1,777,266 | +1,241 | 0.07% | 20,394,435 |
| 2016-10-04 | 2016-09-30 | 11.298 | 1,776,025 | -11,169 | 0.07% | 20,065,331 |
| 2016-10-03 | 2016-09-29 | 11.491 | 1,787,194 | +26,060 | 0.07% | 20,537,164 |
| 2016-09-29 | 2016-09-27 | 11.507 | 1,761,134 | +17,373 | 0.07% | 20,266,085 |
| 2016-09-28 | 2016-09-26 | 11.427 | 1,743,761 | -90,588 | 0.07% | 19,925,647 |
| 2016-09-26 | 2016-09-22 | 11.959 | 1,834,349 | +80,661 | 0.08% | 21,936,388 |
| 2016-09-23 | 2016-09-21 | 12.055 | 1,753,688 | +2,482 | 0.07% | 21,141,372 |
| 2016-09-22 | 2016-09-20 | 11.862 | 1,751,206 | -7,446 | 0.07% | 20,772,764 |
| 2016-09-20 | 2016-09-15 | 11.943 | 1,758,652 | +2,482 | 0.07% | 21,002,808 |
| 2016-09-19 | 2016-09-14 | 11.652 | 1,756,170 | +16,132 | 0.07% | 20,463,697 |
| 2016-09-15 | 2016-09-13 | 11.620 | 1,740,038 | +6,205 | 0.07% | 20,219,632 |
| 2016-09-14 | 2016-09-12 | 11.507 | 1,733,833 | -29,783 | 0.07% | 19,951,921 |
| 2016-09-13 | 2016-09-09 | 12.088 | 1,763,616 | -6,204 | 0.07% | 21,317,906 |
| 2016-09-12 | 2016-09-08 | 12.136 | 1,769,820 | -22,337 | 0.07% | 21,478,469 |
| 2016-09-09 | 2016-09-07 | 11.701 | 1,792,157 | -52,120 | 0.07% | 20,969,686 |
| 2016-09-08 | 2016-09-06 | 11.411 | 1,844,277 | -214,682 | 0.08% | 21,044,502 |
| 2016-09-07 | 2016-09-05 | 10.959 | 2,058,959 | -2,482 | 0.09% | 22,565,027 |
| 2016-09-05 | 2016-09-01 | 10.669 | 2,061,441 | -37,229 | 0.09% | 21,994,199 |
| 2016-08-31 | 2016-08-29 | 10.734 | 2,098,670 | -55,842 | 0.09% | 22,526,703 |
| 2016-08-30 | 2016-08-26 | 11.104 | 2,154,512 | -8,686 | 0.09% | 23,924,749 |
| 2016-08-29 | 2016-08-25 | 10.911 | 2,163,198 | +49,637 | 0.09% | 23,602,836 |
| 2016-08-26 | 2016-08-24 | 10.814 | 2,113,561 | +62,047 | 0.09% | 22,856,859 |
| 2016-08-24 | 2016-08-22 | 10.476 | 2,051,514 | -181,177 | 0.09% | 21,491,518 |
| 2016-08-23 | 2016-08-19 | 10.573 | 2,232,691 | -11,168 | 0.09% | 23,605,419 |
| 2016-08-22 | 2016-08-18 | 10.557 | 2,243,859 | -58,325 | 0.09% | 23,687,330 |
| 2016-08-19 | 2016-08-17 | 10.766 | 2,302,184 | -18,614 | 0.10% | 24,785,389 |
| 2016-08-18 | 2016-08-16 | 10.702 | 2,320,798 | -7,445 | 0.10% | 24,836,172 |
| 2016-08-17 | 2016-08-15 | 10.976 | 2,328,243 | -18,614 | 0.10% | 25,553,751 |
| 2016-08-16 | 2016-08-12 | 11.595 | 2,346,857 | -34,747 | 0.10% | 27,211,315 |
| 2016-08-15 | 2016-08-11 | 11.430 | 2,381,604 | +29,824 | 0.10% | 27,220,834 |
| 2016-08-12 | 2016-08-10 | 11.198 | 2,351,780 | -112,613 | 0.10% | 26,336,143 |
| 2016-08-11 | 2016-08-09 | 11.397 | 2,464,393 | -39,959 | 0.10% | 28,085,673 |
| 2016-08-10 | 2016-08-08 | 11.198 | 2,504,352 | +18,163 | 0.11% | 28,044,703 |
| 2016-08-09 | 2016-08-05 | 10.984 | 2,486,189 | -4,843 | 0.11% | 27,307,477 |
| 2016-08-08 | 2016-08-04 | 10.819 | 2,491,032 | -60,545 | 0.11% | 26,949,232 |
| 2016-08-04 | 2016-08-01 | 9.976 | 2,551,577 | +181,634 | 0.11% | 25,454,900 |
| 2016-08-01 | 2016-07-28 | 9.844 | 2,369,943 | +30,272 | 0.10% | 23,329,742 |
| 2016-07-29 | 2016-07-27 | 9.960 | 2,339,671 | -12,109 | 0.10% | 23,302,252 |
| 2016-07-28 | 2016-07-26 | 9.910 | 2,351,780 | +2,422 | 0.10% | 23,306,321 |
| 2016-07-27 | 2016-07-25 | 9.761 | 2,349,358 | -6,055 | 0.10% | 22,933,084 |
| 2016-07-26 | 2016-07-22 | 9.910 | 2,355,413 | -3,632 | 0.10% | 23,342,325 |
| 2016-07-22 | 2016-07-20 | 9.894 | 2,359,045 | -33,905 | 0.10% | 23,339,354 |
| 2016-07-21 | 2016-07-19 | 9.695 | 2,392,950 | -18,164 | 0.10% | 23,200,509 |
| 2016-07-20 | 2016-07-18 | 9.662 | 2,411,114 | -15,741 | 0.10% | 23,296,968 |
| 2016-07-19 | 2016-07-15 | 9.464 | 2,426,855 | +4,843 | 0.10% | 22,968,056 |
| 2016-07-18 | 2016-07-14 | 9.481 | 2,422,012 | -61,755 | 0.10% | 22,962,225 |
| 2016-07-14 | 2016-07-12 | 9.349 | 2,483,767 | -35,116 | 0.11% | 23,219,511 |
| 2016-07-12 | 2016-07-08 | 9.150 | 2,518,883 | -6,054 | 0.11% | 23,048,547 |
| 2016-07-11 | 2016-07-07 | 9.134 | 2,524,937 | +2,334 | 0.11% | 23,062,239 |
| 2016-07-08 | 2016-07-06 | 9.002 | 2,522,603 | +24,218 | 0.11% | 22,707,598 |
| 2016-07-06 | 2016-07-04 | 9.315 | 2,498,385 | -2,422 | 0.11% | 23,273,637 |
| 2016-07-05 | 2016-06-30 | 9.415 | 2,500,807 | -24,218 | 0.11% | 23,544,031 |
| 2016-07-04 | 2016-06-29 | 9.282 | 2,525,025 | -2,422 | 0.11% | 23,438,390 |
| 2016-06-30 | 2016-06-28 | 9.315 | 2,527,447 | -12,109 | 0.11% | 23,544,363 |
| 2016-06-29 | 2016-06-27 | 9.907 | 2,539,556 | +25,429 | 0.11% | 25,158,418 |
| 2016-06-28 | 2016-06-24 | 9.839 | 2,514,127 | +81,517 | 0.11% | 24,735,910 |
| 2016-06-27 | 2016-06-23 | 9.958 | 2,432,610 | -11,790 | 0.11% | 24,222,740 |
| 2016-06-23 | 2016-06-21 | 10.076 | 2,444,400 | -68,383 | 0.11% | 24,630,396 |
| 2016-06-22 | 2016-06-20 | 9.669 | 2,512,783 | -10,611 | 0.11% | 24,296,433 |
| 2016-06-20 | 2016-06-16 | 9.550 | 2,523,394 | -8,253 | 0.11% | 24,099,395 |
| 2016-06-17 | 2016-06-15 | 9.899 | 2,531,647 | +38,907 | 0.11% | 25,059,728 |
| 2016-06-16 | 2016-06-14 | 10.143 | 2,492,740 | +71,440 | 0.11% | 25,284,929 |
| 2016-06-15 | 2016-06-13 | 9.969 | 2,421,300 | -4,575 | 0.11% | 24,136,830 |
| 2016-06-13 | 2016-06-08 | 10.388 | 2,425,875 | -82,339 | 0.11% | 25,200,644 |
| 2016-06-10 | 2016-06-07 | 10.108 | 2,508,214 | -3,430 | 0.11% | 25,354,158 |
| 2016-06-08 | 2016-06-06 | 9.969 | 2,511,644 | -3,431 | 0.11% | 25,037,428 |
| 2016-06-07 | 2016-06-03 | 9.986 | 2,515,075 | -44,601 | 0.11% | 25,115,615 |
| 2016-06-03 | 2016-06-01 | 9.759 | 2,559,676 | -8,005 | 0.12% | 24,979,053 |
| 2016-06-02 | 2016-05-31 | 9.461 | 2,567,681 | -34,308 | 0.12% | 24,293,780 |
| 2016-05-31 | 2016-05-27 | 9.321 | 2,601,989 | -12,579 | 0.12% | 24,254,338 |
| 2016-05-20 | 2016-05-18 | 9.252 | 2,614,568 | -28,590 | 0.12% | 24,188,692 |
| 2016-05-19 | 2016-05-17 | 9.234 | 2,643,158 | -57,180 | 0.12% | 24,406,967 |
| 2016-05-18 | 2016-05-16 | 9.077 | 2,700,338 | +5,718 | 0.12% | 24,509,940 |
| 2016-05-17 | 2016-05-13 | 9.147 | 2,694,620 | -43,457 | 0.12% | 24,646,542 |
| 2016-05-16 | 2016-05-12 | 9.129 | 2,738,077 | -11,500 | 0.12% | 24,996,139 |
| 2016-05-12 | 2016-05-10 | 8.797 | 2,749,577 | +5,718 | 0.12% | 24,187,481 |
| 2016-05-10 | 2016-05-06 | 9.234 | 2,743,859 | -40,026 | 0.12% | 25,336,842 |
| 2016-05-09 | 2016-05-05 | 9.059 | 2,783,885 | +17,154 | 0.13% | 25,219,578 |
| 2016-05-04 | 2016-04-29 | 9.286 | 2,766,731 | -5,718 | 0.12% | 25,693,202 |
| 2016-05-03 | 2016-04-28 | 9.374 | 2,772,449 | +34,308 | 0.12% | 25,988,734 |
| 2016-04-28 | 2016-04-26 | 9.444 | 2,738,141 | -9,149 | 0.12% | 25,858,679 |
| 2016-04-25 | 2016-04-21 | 9.461 | 2,747,290 | +5,718 | 0.12% | 25,993,128 |
| 2016-04-22 | 2016-04-20 | 9.584 | 2,741,572 | -26,302 | 0.12% | 26,274,653 |
| 2016-04-18 | 2016-04-14 | 9.269 | 2,767,874 | -76,621 | 0.12% | 25,655,410 |
| 2016-04-15 | 2016-04-13 | 9.252 | 2,844,495 | -61,755 | 0.13% | 26,315,863 |
| 2016-04-14 | 2016-04-12 | 9.042 | 2,906,250 | -1,143 | 0.13% | 26,277,272 |
| 2016-04-12 | 2016-04-08 | 8.867 | 2,907,393 | -28,590 | 0.13% | 25,779,143 |
| 2016-04-11 | 2016-04-07 | 8.814 | 2,935,983 | +22,872 | 0.13% | 25,878,604 |
| 2016-04-07 | 2016-04-05 | 8.919 | 2,913,111 | -5,718 | 0.13% | 25,982,682 |
| 2016-04-06 | 2016-04-01 | 9.094 | 2,918,829 | -4,575 | 0.13% | 26,544,146 |
| 2016-04-05 | 2016-03-31 | 9.042 | 2,923,404 | -9,148 | 0.13% | 26,432,373 |
| 2016-04-01 | 2016-03-30 | 9.007 | 2,932,552 | -11,436 | 0.13% | 26,412,513 |
| 2016-03-31 | 2016-03-29 | 9.077 | 2,943,988 | -5,718 | 0.13% | 26,721,459 |
| 2016-03-30 | 2016-03-24 | 9.112 | 2,949,706 | -80,052 | 0.13% | 26,876,532 |
| 2016-03-29 | 2016-03-23 | 8.954 | 3,029,758 | +29,733 | 0.14% | 27,129,055 |
| 2016-03-24 | 2016-03-22 | 9.024 | 3,000,025 | -122,365 | 0.14% | 27,072,686 |
| 2016-03-23 | 2016-03-21 | 9.042 | 3,122,390 | -16,010 | 0.14% | 28,231,533 |
| 2016-03-22 | 2016-03-18 | 8.937 | 3,138,400 | -9,149 | 0.14% | 28,046,971 |
| 2016-03-21 | 2016-03-17 | 8.884 | 3,147,549 | -206,991 | 0.14% | 27,963,594 |
| 2016-03-18 | 2016-03-16 | 8.412 | 3,354,540 | -112,072 | 0.15% | 28,218,558 |
| 2016-03-17 | 2016-03-15 | 8.062 | 3,466,612 | -29,734 | 0.16% | 27,948,785 |
| 2016-03-16 | 2016-03-14 | 8.080 | 3,496,346 | -5,718 | 0.16% | 28,249,655 |
| 2016-03-07 | 2016-03-03 | 7.678 | 3,502,064 | -11,436 | 0.16% | 26,887,187 |
| 2016-03-04 | 2016-03-02 | 7.782 | 3,513,500 | -68,616 | 0.16% | 27,343,666 |
| 2016-03-03 | 2016-03-01 | 7.363 | 3,582,116 | -5,718 | 0.16% | 26,374,152 |
| 2016-03-01 | 2016-02-26 | 7.205 | 3,587,834 | -13,723 | 0.16% | 25,851,534 |
| 2016-02-29 | 2016-02-25 | 7.135 | 3,601,557 | +11,436 | 0.16% | 25,698,467 |
| 2016-02-23 | 2016-02-19 | 7.503 | 3,590,121 | -6,862 | 0.16% | 26,935,382 |
| 2016-02-22 | 2016-02-18 | 7.573 | 3,596,983 | -10,292 | 0.16% | 27,238,491 |
| 2016-02-17 | 2016-02-15 | 6.995 | 3,607,275 | -62,898 | 0.16% | 25,234,576 |
| 2016-02-05 | 2016-02-03 | 6.716 | 3,670,173 | +3,431 | 0.17% | 24,647,594 |
| 2016-02-03 | 2016-02-01 | 6.768 | 3,666,742 | -1,144 | 0.17% | 24,816,932 |
| 2016-02-02 | 2016-01-29 | 6.856 | 3,667,886 | +5,718 | 0.17% | 25,145,407 |
| 2016-02-01 | 2016-01-28 | 6.768 | 3,662,168 | -5,718 | 0.17% | 24,785,974 |
| 2016-01-29 | 2016-01-27 | 6.716 | 3,667,886 | -57,180 | 0.17% | 24,632,235 |
| 2016-01-28 | 2016-01-26 | 6.698 | 3,725,066 | +4,575 | 0.17% | 24,951,090 |
| 2016-01-26 | 2016-01-22 | 6.856 | 3,720,491 | -11,436 | 0.17% | 25,506,043 |
| 2016-01-25 | 2016-01-21 | 6.453 | 3,731,927 | +4,574 | 0.17% | 24,083,315 |
| 2016-01-22 | 2016-01-20 | 6.751 | 3,727,353 | +5,718 | 0.17% | 25,161,968 |
| 2016-01-21 | 2016-01-19 | 6.978 | 3,721,635 | -1,143 | 0.17% | 25,969,491 |
| 2016-01-20 | 2016-01-18 | 6.821 | 3,722,778 | +64,041 | 0.17% | 25,391,509 |
| 2016-01-18 | 2016-01-14 | 7.310 | 3,658,737 | -85,770 | 0.16% | 26,746,333 |
| 2016-01-14 | 2016-01-12 | 7.503 | 3,744,507 | +22,872 | 0.17% | 28,093,685 |
| 2016-01-13 | 2016-01-11 | 7.957 | 3,721,635 | -115,503 | 0.17% | 29,614,332 |
| 2016-01-12 | 2016-01-08 | 8.062 | 3,837,138 | -17,154 | 0.17% | 30,936,068 |
| 2016-01-11 | 2016-01-07 | 7.957 | 3,854,292 | -5,718 | 0.17% | 30,669,930 |
| 2016-01-08 | 2016-01-06 | 8.080 | 3,860,010 | -14,867 | 0.17% | 31,187,975 |
| 2016-01-06 | 2016-01-04 | 8.080 | 3,874,877 | -22,872 | 0.17% | 31,308,097 |
| 2016-01-05 | 2015-12-31 | 7.975 | 3,897,749 | +5,718 | 0.17% | 31,083,898 |
| 2016-01-04 | 2015-12-29 | 7.852 | 3,892,031 | +5,718 | 0.17% | 30,561,833 |
| 2015-12-30 | 2015-12-28 | 7.713 | 3,886,313 | -11,436 | 0.17% | 29,973,202 |
| 2015-12-29 | 2015-12-24 | 7.922 | 3,897,749 | -43,456 | 0.17% | 30,879,399 |
| 2015-12-28 | 2015-12-22 | 7.992 | 3,941,205 | +34,307 | 0.18% | 31,499,379 |
| 2015-12-23 | 2015-12-21 | 8.010 | 3,906,898 | -11,436 | 0.17% | 31,293,513 |
| 2015-12-22 | 2015-12-18 | 7.852 | 3,918,334 | -34,307 | 0.17% | 30,768,375 |
| 2015-12-21 | 2015-12-17 | 7.887 | 3,952,641 | -76,622 | 0.18% | 31,176,021 |
| 2015-12-18 | 2015-12-16 | 7.643 | 4,029,263 | +35,452 | 0.18% | 30,793,838 |
| 2015-12-17 | 2015-12-15 | 7.415 | 3,993,811 | +28,590 | 0.18% | 29,614,891 |
| 2015-12-15 | 2015-12-11 | 7.415 | 3,965,221 | -8,005 | 0.18% | 29,402,890 |
| 2015-12-14 | 2015-12-10 | 7.520 | 3,973,226 | +5,718 | 0.18% | 29,879,168 |
| 2015-12-11 | 2015-12-09 | 7.555 | 3,967,508 | -2,287 | 0.18% | 29,974,940 |
| 2015-12-09 | 2015-12-07 | 7.695 | 3,969,795 | +18,297 | 0.18% | 30,547,630 |
| 2015-12-07 | 2015-12-03 | 7.468 | 3,951,498 | -17,154 | 0.18% | 29,508,451 |
| 2015-12-02 | 2015-11-30 | 7.275 | 3,968,652 | -11,436 | 0.18% | 28,873,080 |
| 2015-11-26 | 2015-11-24 | 7.363 | 3,980,088 | +11,436 | 0.18% | 29,304,313 |
| 2015-11-25 | 2015-11-23 | 7.380 | 3,968,652 | +11,436 | 0.18% | 29,289,519 |
| 2015-11-24 | 2015-11-20 | 7.485 | 3,957,216 | +2,287 | 0.18% | 29,620,357 |
| 2015-11-23 | 2015-11-19 | 7.503 | 3,954,929 | -69,759 | 0.18% | 29,672,405 |
| 2015-11-19 | 2015-11-17 | 7.013 | 4,024,688 | +22,872 | 0.18% | 28,224,962 |
| 2015-11-17 | 2015-11-13 | 6.926 | 4,001,816 | -2,287 | 0.18% | 27,714,629 |
| 2015-11-12 | 2015-11-10 | 6.856 | 4,004,103 | +5,718 | 0.18% | 27,450,362 |
| 2015-11-10 | 2015-11-06 | 7.065 | 3,998,385 | +17,154 | 0.18% | 28,250,279 |
| 2015-11-09 | 2015-11-05 | 7.188 | 3,981,231 | -46,888 | 0.18% | 28,616,464 |
| 2015-11-03 | 2015-10-30 | 7.048 | 4,028,119 | +5,718 | 0.18% | 28,389,916 |
| 2015-10-29 | 2015-10-27 | 7.328 | 4,022,401 | -5,718 | 0.18% | 29,475,159 |
| 2015-10-27 | 2015-10-23 | 7.450 | 4,028,119 | -10,292 | 0.18% | 30,010,184 |
| 2015-10-26 | 2015-10-22 | 7.240 | 4,038,411 | -11,436 | 0.18% | 29,239,344 |
| 2015-10-23 | 2015-10-20 | 7.258 | 4,049,847 | +3,431 | 0.18% | 29,392,971 |
| 2015-10-22 | 2015-10-19 | 7.275 | 4,046,416 | -60,611 | 0.18% | 29,438,836 |
| 2015-10-20 | 2015-10-16 | 6.838 | 4,107,027 | -5,718 | 0.18% | 28,084,137 |
| 2015-10-19 | 2015-10-15 | 6.908 | 4,112,745 | +5,718 | 0.18% | 28,410,943 |
| 2015-10-16 | 2015-10-14 | 6.943 | 4,107,027 | +21,728 | 0.18% | 28,515,096 |
| 2015-10-15 | 2015-10-13 | 6.995 | 4,085,299 | +5,718 | 0.18% | 28,578,577 |
| 2015-10-13 | 2015-10-09 | 6.716 | 4,079,581 | +1,144 | 0.18% | 27,397,034 |
| 2015-10-12 | 2015-10-08 | 6.681 | 4,078,437 | +17,154 | 0.18% | 27,246,699 |
| 2015-10-09 | 2015-10-07 | 6.681 | 4,061,283 | +5,718 | 0.18% | 27,132,098 |
| 2015-10-07 | 2015-10-05 | 6.506 | 4,055,565 | +4,574 | 0.18% | 26,384,634 |
| 2015-10-06 | 2015-10-02 | 6.523 | 4,050,991 | +5,718 | 0.18% | 26,425,723 |
| 2015-10-02 | 2015-09-29 | 5.999 | 4,045,273 | +11,436 | 0.18% | 24,266,030 |
| 2015-09-29 | 2015-09-24 | 6.401 | 4,033,837 | -57,180 | 0.18% | 25,819,998 |
| 2015-09-24 | 2015-09-22 | 6.593 | 4,091,017 | +5,718 | 0.18% | 26,973,009 |
| 2015-09-22 | 2015-09-18 | 6.873 | 4,085,299 | -3,431 | 0.18% | 28,078,452 |
| 2015-09-15 | 2015-09-11 | 6.821 | 4,088,730 | +2,288 | 0.18% | 27,887,514 |
| 2015-09-14 | 2015-09-10 | 6.786 | 4,086,442 | -2,288 | 0.18% | 27,728,976 |
| 2015-09-11 | 2015-09-09 | 6.908 | 4,088,730 | -9,148 | 0.18% | 28,245,047 |
| 2015-09-10 | 2015-09-08 | 6.226 | 4,097,878 | -5,718 | 0.18% | 25,513,250 |
| 2015-09-08 | 2015-09-04 | 5.946 | 4,103,596 | -2,288 | 0.18% | 24,400,588 |
| 2015-09-02 | 2015-08-31 | 6.086 | 4,105,884 | -17,154 | 0.18% | 24,988,644 |
| 2015-09-01 | 2015-08-28 | 6.331 | 4,123,038 | -5,717 | 0.18% | 26,102,534 |
| 2015-08-31 | 2015-08-27 | 6.086 | 4,128,755 | -5,718 | 0.18% | 25,127,838 |
| 2015-08-27 | 2015-08-25 | 5.859 | 4,134,473 | +5,718 | 0.18% | 24,222,655 |
| 2015-08-26 | 2015-08-24 | 5.911 | 4,128,755 | -6,862 | 0.18% | 24,405,774 |
| 2015-08-25 | 2015-08-21 | 6.296 | 4,135,617 | +5,718 | 0.18% | 26,037,518 |
| 2015-08-24 | 2015-08-20 | 6.663 | 4,129,899 | -91,488 | 0.18% | 27,518,273 |
| 2015-08-21 | 2015-08-19 | 6.838 | 4,221,387 | -28,590 | 0.19% | 28,866,139 |
| 2015-08-20 | 2015-08-18 | 6.891 | 4,249,977 | -5,718 | 0.19% | 29,284,618 |
| 2015-08-19 | 2015-08-17 | 6.995 | 4,255,695 | +48,031 | 0.19% | 29,770,577 |
| 2015-08-18 | 2015-08-14 | 6.873 | 4,207,664 | -6,861 | 0.19% | 28,919,473 |
| 2015-08-14 | 2015-08-12 | 6.698 | 4,214,525 | +14,866 | 0.19% | 28,229,564 |
| 2015-08-13 | 2015-08-11 | 6.978 | 4,199,659 | -1,143 | 0.19% | 29,305,133 |
| 2015-08-12 | 2015-08-10 | 6.908 | 4,200,802 | -42,313 | 0.19% | 29,019,243 |
| 2015-08-11 | 2015-08-07 | 7.253 | 4,243,115 | +5,718 | 0.19% | 30,775,501 |
| 2015-08-10 | 2015-08-06 | 7.038 | 4,237,397 | +110,563 | 0.19% | 29,823,390 |
| 2015-08-07 | 2015-08-05 | 7.396 | 4,126,834 | -67,006 | 0.19% | 30,523,361 |
| 2015-08-06 | 2015-08-04 | 7.378 | 4,193,840 | -117,261 | 0.19% | 30,943,852 |
| 2015-08-05 | 2015-08-03 | 7.343 | 4,311,101 | -120,612 | 0.20% | 31,654,639 |
| 2015-08-04 | 2015-07-31 | 7.289 | 4,431,713 | -16,751 | 0.20% | 32,302,143 |
| 2015-08-03 | 2015-07-30 | 7.074 | 4,448,464 | -13,402 | 0.20% | 31,468,242 |
| 2015-07-30 | 2015-07-28 | 6.805 | 4,461,866 | -4,467 | 0.20% | 30,364,450 |
| 2015-07-29 | 2015-07-27 | 6.967 | 4,466,333 | +109,444 | 0.20% | 31,114,728 |
| 2015-07-28 | 2015-07-24 | 7.074 | 4,356,889 | +467,928 | 0.20% | 30,820,444 |
| 2015-07-27 | 2015-07-23 | 7.056 | 3,888,961 | -5,584 | 0.18% | 27,440,695 |
| 2015-07-24 | 2015-07-22 | 6.984 | 3,894,545 | +50,255 | 0.18% | 27,201,111 |
| 2015-07-23 | 2015-07-21 | 7.092 | 3,844,290 | -5,584 | 0.18% | 27,263,188 |
| 2015-07-17 | 2015-07-15 | 6.680 | 3,849,874 | -3,351 | 0.18% | 25,717,021 |
| 2015-07-16 | 2015-07-14 | 6.949 | 3,853,225 | +17,869 | 0.18% | 26,774,502 |
| 2015-07-15 | 2015-07-13 | 7.235 | 3,835,356 | -3,351 | 0.18% | 27,749,320 |
| 2015-07-14 | 2015-07-10 | 6.913 | 3,838,707 | +1,117 | 0.18% | 26,536,129 |
| 2015-07-13 | 2015-07-09 | 6.734 | 3,837,590 | +8,934 | 0.18% | 25,841,143 |
| 2015-07-10 | 2015-07-08 | 5.838 | 3,828,656 | -7,817 | 0.17% | 22,352,662 |
| 2015-07-09 | 2015-07-07 | 6.411 | 3,836,473 | -5,584 | 0.18% | 24,596,906 |
| 2015-07-08 | 2015-07-06 | 6.716 | 3,842,057 | +13,401 | 0.18% | 25,802,416 |
| 2015-07-07 | 2015-07-03 | 6.967 | 3,828,656 | +23,453 | 0.17% | 26,672,348 |
| 2015-07-06 | 2015-07-02 | 7.199 | 3,805,203 | -5,584 | 0.17% | 27,394,866 |
| 2015-07-03 | 2015-06-30 | 7.378 | 3,810,787 | -15,635 | 0.17% | 28,117,532 |
| 2015-07-02 | 2015-06-29 | 7.217 | 3,826,422 | +17,868 | 0.17% | 27,616,155 |
| 2015-06-30 | 2015-06-26 | 7.378 | 3,808,554 | +23,453 | 0.17% | 28,101,056 |
| 2015-06-29 | 2015-06-25 | 7.432 | 3,785,101 | +8,934 | 0.17% | 28,131,369 |
| 2015-06-26 | 2015-06-24 | 7.396 | 3,776,167 | -25,686 | 0.17% | 27,929,718 |
| 2015-06-25 | 2015-06-23 | 7.360 | 3,801,853 | +56,955 | 0.17% | 27,983,527 |
| 2015-06-24 | 2015-06-22 | 7.396 | 3,744,898 | +27,920 | 0.17% | 27,698,442 |
| 2015-06-23 | 2015-06-19 | 7.414 | 3,716,978 | +11,167 | 0.17% | 27,558,504 |
| 2015-06-22 | 2015-06-18 | 7.468 | 3,705,811 | +44,671 | 0.17% | 27,674,809 |
| 2015-06-18 | 2015-06-16 | 7.468 | 3,661,140 | +22,336 | 0.17% | 27,341,208 |
| 2015-06-17 | 2015-06-15 | 7.468 | 3,638,804 | +21,218 | 0.17% | 27,174,404 |
| 2015-06-16 | 2015-06-12 | 7.808 | 3,617,586 | -4,467 | 0.17% | 28,246,891 |
| 2015-06-12 | 2015-06-10 | 7.754 | 3,622,053 | -7,817 | 0.17% | 28,087,171 |
| 2015-06-11 | 2015-06-09 | 7.611 | 3,629,870 | +33,503 | 0.17% | 27,627,737 |
| 2015-06-10 | 2015-06-08 | 7.844 | 3,596,367 | +75,941 | 0.16% | 28,210,022 |
| 2015-06-09 | 2015-06-05 | 8.059 | 3,520,426 | +1,116 | 0.16% | 28,370,895 |
| 2015-06-08 | 2015-06-04 | 8.166 | 3,519,310 | -6,700 | 0.16% | 28,740,060 |
| 2015-06-05 | 2015-06-03 | 7.969 | 3,526,010 | +156,348 | 0.16% | 28,100,164 |
| 2015-06-03 | 2015-06-01 | 8.509 | 3,369,662 | +59,830 | 0.15% | 28,670,842 |
| 2015-06-02 | 2015-05-29 | 8.472 | 3,309,832 | +2,204 | 0.15% | 28,041,684 |
| 2015-06-01 | 2015-05-28 | 8.472 | 3,307,628 | -49,609 | 0.15% | 28,023,011 |
| 2015-05-29 | 2015-05-27 | 8.617 | 3,357,237 | +8,820 | 0.16% | 28,930,562 |
| 2015-05-28 | 2015-05-26 | 8.726 | 3,348,417 | +12,126 | 0.15% | 29,219,035 |
| 2015-05-27 | 2015-05-22 | 8.708 | 3,336,291 | +11,025 | 0.15% | 29,052,695 |
| 2015-05-26 | 2015-05-21 | 8.726 | 3,325,266 | +5,512 | 0.15% | 29,017,015 |
| 2015-05-22 | 2015-05-20 | 8.799 | 3,319,754 | -11,024 | 0.15% | 29,209,821 |
| 2015-05-21 | 2015-05-19 | 8.853 | 3,330,778 | -5,513 | 0.15% | 29,488,099 |
| 2015-05-20 | 2015-05-18 | 8.672 | 3,336,291 | -49,609 | 0.15% | 28,931,642 |
| 2015-05-18 | 2015-05-14 | 8.799 | 3,385,900 | -5,512 | 0.16% | 29,791,826 |
| 2015-05-13 | 2015-05-11 | 8.799 | 3,391,412 | +45,200 | 0.16% | 29,840,325 |
| 2015-05-12 | 2015-05-08 | 8.617 | 3,346,212 | +16,536 | 0.15% | 28,835,555 |
| 2015-05-11 | 2015-05-07 | 8.418 | 3,329,676 | +30,868 | 0.15% | 28,028,588 |
| 2015-05-07 | 2015-05-05 | 8.944 | 3,298,808 | +4,410 | 0.15% | 29,504,293 |
| 2015-05-06 | 2015-05-04 | 9.361 | 3,294,398 | -14,332 | 0.15% | 30,839,479 |
| 2015-05-05 | 2015-04-30 | 9.397 | 3,308,730 | -41,892 | 0.15% | 31,093,696 |
| 2015-05-04 | 2015-04-29 | 9.289 | 3,350,622 | -22,049 | 0.16% | 31,122,656 |
| 2015-04-30 | 2015-04-28 | 9.089 | 3,372,671 | -60,633 | 0.16% | 30,654,410 |
| 2015-04-29 | 2015-04-27 | 8.853 | 3,433,304 | +9,922 | 0.16% | 30,395,783 |
| 2015-04-28 | 2015-04-24 | 8.672 | 3,423,382 | +3,307 | 0.16% | 29,686,877 |
| 2015-04-27 | 2015-04-23 | 8.527 | 3,420,075 | +17,639 | 0.16% | 29,161,828 |
| 2015-04-24 | 2015-04-22 | 8.454 | 3,402,436 | +25,356 | 0.16% | 28,764,521 |
| 2015-04-23 | 2015-04-21 | 8.400 | 3,377,080 | +35,277 | 0.16% | 28,366,359 |
| 2015-04-22 | 2015-04-20 | 8.527 | 3,341,803 | -84,886 | 0.15% | 28,494,429 |
| 2015-04-21 | 2015-04-17 | 8.799 | 3,426,689 | +19,843 | 0.16% | 30,150,720 |
| 2015-04-20 | 2015-04-16 | 8.944 | 3,406,846 | +71,658 | 0.16% | 30,470,577 |
| 2015-04-17 | 2015-04-15 | 9.198 | 3,335,188 | -42,995 | 0.15% | 30,676,763 |
| 2015-04-16 | 2015-04-14 | 9.252 | 3,378,183 | +68,351 | 0.16% | 31,256,087 |
| 2015-04-15 | 2015-04-13 | 9.633 | 3,309,832 | -13,230 | 0.15% | 31,884,656 |
| 2015-04-14 | 2015-04-10 | 9.778 | 3,323,062 | -58,428 | 0.15% | 32,494,396 |
| 2015-04-13 | 2015-04-09 | 9.869 | 3,381,490 | -106,935 | 0.16% | 33,372,463 |
| 2015-04-10 | 2015-04-08 | 9.597 | 3,488,425 | -152,725 | 0.16% | 33,478,525 |
| 2015-04-09 | 2015-04-02 | 9.016 | 3,641,150 | -52,916 | 0.17% | 32,830,403 |
| 2015-04-08 | 2015-04-01 | 9.053 | 3,694,066 | -31,971 | 0.17% | 33,441,554 |
| 2015-04-02 | 2015-03-31 | 8.690 | 3,726,037 | -7,717 | 0.17% | 32,379,038 |
| 2015-04-01 | 2015-03-30 | 8.763 | 3,733,754 | +2,205 | 0.17% | 32,717,046 |
| 2015-03-31 | 2015-03-27 | 8.744 | 3,731,549 | +29,766 | 0.17% | 32,630,028 |
| 2015-03-27 | 2015-03-25 | 8.799 | 3,701,783 | -3,308 | 0.17% | 32,571,215 |
| 2015-03-25 | 2015-03-23 | 8.890 | 3,705,091 | -45,199 | 0.17% | 32,936,407 |
| 2015-03-24 | 2015-03-20 | 8.944 | 3,750,290 | -163,159 | 0.17% | 33,542,315 |
| 2015-03-23 | 2015-03-19 | 8.545 | 3,913,449 | -27,560 | 0.18% | 33,439,659 |
| 2015-03-20 | 2015-03-18 | 8.545 | 3,941,009 | -12,127 | 0.18% | 33,675,154 |
| 2015-03-13 | 2015-03-11 | 8.128 | 3,953,136 | -22,049 | 0.18% | 32,129,283 |
| 2015-03-11 | 2015-03-09 | 8.490 | 3,975,185 | -82,805 | 0.18% | 33,750,830 |
| 2015-03-10 | 2015-03-06 | 8.545 | 4,057,990 | -4,410 | 0.19% | 34,674,734 |
| 2015-03-09 | 2015-03-05 | 8.672 | 4,062,400 | -95,910 | 0.19% | 35,228,312 |
| 2015-03-06 | 2015-03-04 | 8.454 | 4,158,310 | -29,766 | 0.19% | 35,154,752 |
| 2015-03-05 | 2015-03-03 | 8.472 | 4,188,076 | -47,404 | 0.19% | 35,482,376 |
| 2015-03-04 | 2015-03-02 | 8.255 | 4,235,480 | -136,701 | 0.20% | 34,961,921 |
| 2015-03-03 | 2015-02-27 | 7.529 | 4,372,181 | +36,380 | 0.20% | 32,917,549 |
| 2015-03-02 | 2015-02-26 | 7.638 | 4,335,801 | +227,100 | 0.20% | 33,115,605 |
| 2015-02-27 | 2015-02-25 | 7.783 | 4,108,701 | +22,048 | 0.19% | 31,977,396 |
| 2015-02-26 | 2015-02-24 | 7.783 | 4,086,653 | -7,717 | 0.19% | 31,805,799 |
| 2015-02-23 | 2015-02-16 | 7.964 | 4,094,370 | -16,536 | 0.19% | 32,608,653 |
| 2015-02-17 | 2015-02-13 | 7.765 | 4,110,906 | -26,458 | 0.19% | 31,919,977 |
| 2015-02-16 | 2015-02-12 | 7.601 | 4,137,364 | +11,024 | 0.19% | 31,449,882 |
| 2015-02-11 | 2015-02-09 | 7.674 | 4,126,340 | -5,512 | 0.19% | 31,665,521 |
| 2015-02-10 | 2015-02-06 | 7.547 | 4,131,852 | +33,072 | 0.19% | 31,183,104 |
| 2015-02-09 | 2015-02-05 | 7.638 | 4,098,780 | -81,579 | 0.19% | 31,305,307 |
| 2015-02-06 | 2015-02-04 | 7.601 | 4,180,359 | -5,512 | 0.19% | 31,776,705 |
| 2015-02-05 | 2015-02-03 | 7.529 | 4,185,871 | -11,024 | 0.19% | 31,514,846 |
| 2015-02-04 | 2015-02-02 | 7.329 | 4,196,895 | +16,536 | 0.19% | 30,760,311 |
| 2015-02-03 | 2015-01-30 | 7.420 | 4,180,359 | +77,170 | 0.19% | 31,018,311 |
| 2015-02-02 | 2015-01-29 | 7.674 | 4,103,189 | +13,229 | 0.19% | 31,487,860 |
| 2015-01-30 | 2015-01-28 | 7.783 | 4,089,960 | -5,512 | 0.19% | 31,831,537 |
| 2015-01-29 | 2015-01-27 | 7.874 | 4,095,472 | +11,024 | 0.19% | 32,245,933 |
| 2015-01-28 | 2015-01-26 | 7.855 | 4,084,448 | +3,307 | 0.19% | 32,085,036 |
| 2015-01-27 | 2015-01-23 | 7.928 | 4,081,141 | -88,194 | 0.19% | 32,355,215 |
| 2015-01-26 | 2015-01-22 | 7.710 | 4,169,335 | -5,512 | 0.19% | 32,146,743 |
| 2015-01-23 | 2015-01-21 | 7.728 | 4,174,847 | +71,658 | 0.19% | 32,264,982 |
| 2015-01-22 | 2015-01-20 | 7.692 | 4,103,189 | -5,512 | 0.19% | 31,562,300 |
| 2015-01-21 | 2015-01-19 | 7.638 | 4,108,701 | +27,560 | 0.19% | 31,381,080 |
| 2015-01-19 | 2015-01-15 | 7.946 | 4,081,141 | -67,248 | 0.19% | 32,429,255 |
| 2015-01-15 | 2015-01-13 | 7.892 | 4,148,389 | -51,814 | 0.19% | 32,737,838 |
| 2015-01-14 | 2015-01-12 | 7.928 | 4,200,203 | -4,409 | 0.19% | 33,299,137 |
| 2015-01-13 | 2015-01-09 | 8.055 | 4,204,612 | -59,531 | 0.19% | 33,868,047 |
| 2015-01-12 | 2015-01-08 | 7.928 | 4,264,143 | -13,229 | 0.20% | 33,806,052 |
| 2015-01-09 | 2015-01-07 | 8.001 | 4,277,372 | -34,175 | 0.20% | 34,221,329 |
| 2015-01-08 | 2015-01-06 | 7.855 | 4,311,547 | -9,922 | 0.20% | 33,868,993 |
| 2015-01-07 | 2015-01-05 | 7.747 | 4,321,469 | -63,941 | 0.20% | 33,476,538 |
| 2015-01-06 | 2015-01-02 | 7.402 | 4,385,410 | -36,380 | 0.20% | 32,460,232 |
| 2015-01-05 | 2014-12-31 | 7.093 | 4,421,790 | +33,073 | 0.20% | 31,365,783 |
| 2015-01-02 | 2014-12-29 | 7.166 | 4,388,717 | -9,922 | 0.20% | 31,449,658 |
| 2014-12-30 | 2014-12-24 | 7.003 | 4,398,639 | -26,458 | 0.20% | 30,802,565 |
| 2014-12-29 | 2014-12-22 | 6.948 | 4,425,097 | +5,512 | 0.20% | 30,747,006 |
| 2014-12-23 | 2014-12-19 | 7.039 | 4,419,585 | +30,868 | 0.20% | 31,109,603 |
| 2014-12-22 | 2014-12-18 | 7.112 | 4,388,717 | -1,103 | 0.20% | 31,210,800 |
| 2014-12-19 | 2014-12-17 | 7.257 | 4,389,820 | -35,277 | 0.20% | 31,855,759 |
| 2014-12-18 | 2014-12-16 | 7.093 | 4,425,097 | +5,512 | 0.20% | 31,389,241 |
| 2014-12-17 | 2014-12-15 | 7.003 | 4,419,585 | -4,410 | 0.20% | 30,949,245 |
| 2014-12-16 | 2014-12-12 | 7.148 | 4,423,995 | -22,048 | 0.20% | 31,622,202 |
| 2014-12-15 | 2014-12-11 | 7.057 | 4,446,043 | -4,410 | 0.21% | 31,376,502 |
| 2014-12-12 | 2014-12-10 | 7.202 | 4,450,453 | -26,458 | 0.21% | 32,053,539 |
| 2014-12-11 | 2014-12-09 | 6.894 | 4,476,911 | -31,970 | 0.21% | 30,863,368 |
| 2014-12-10 | 2014-12-08 | 7.239 | 4,508,881 | -7,717 | 0.21% | 32,637,954 |
| 2014-12-09 | 2014-12-05 | 7.148 | 4,516,598 | +7,717 | 0.21% | 32,284,117 |
| 2014-12-08 | 2014-12-04 | 7.075 | 4,508,881 | +81,579 | 0.21% | 31,901,760 |
| 2014-12-05 | 2014-12-03 | 7.220 | 4,427,302 | +38,585 | 0.20% | 31,967,118 |
| 2014-12-04 | 2014-12-02 | 7.474 | 4,388,717 | +18,741 | 0.20% | 32,803,188 |
| 2014-12-03 | 2014-12-01 | 7.565 | 4,369,976 | -66,145 | 0.20% | 33,059,506 |
| 2014-12-02 | 2014-11-28 | 7.547 | 4,436,121 | +18,741 | 0.21% | 33,479,424 |
| 2014-12-01 | 2014-11-27 | 7.656 | 4,417,380 | +38,585 | 0.20% | 33,818,822 |
| 2014-11-28 | 2014-11-26 | 7.656 | 4,378,795 | +6,614 | 0.20% | 33,523,420 |
| 2014-11-27 | 2014-11-25 | 7.620 | 4,372,181 | +38,585 | 0.20% | 33,314,146 |
| 2014-11-26 | 2014-11-24 | 7.874 | 4,333,596 | -23,151 | 0.20% | 34,120,816 |
| 2014-11-25 | 2014-11-21 | 7.601 | 4,356,747 | +2,205 | 0.20% | 33,117,506 |
| 2014-11-24 | 2014-11-20 | 7.638 | 4,354,542 | +7,717 | 0.20% | 33,258,744 |
| 2014-11-21 | 2014-11-19 | 7.620 | 4,346,825 | +16,536 | 0.20% | 33,120,944 |
| 2014-11-19 | 2014-11-17 | 7.837 | 4,330,289 | -7,717 | 0.20% | 33,937,659 |
| 2014-11-18 | 2014-11-14 | 7.638 | 4,338,006 | +1,103 | 0.20% | 33,132,446 |
| 2014-11-17 | 2014-11-13 | 7.474 | 4,336,903 | -158,749 | 0.20% | 32,415,907 |
| 2014-11-13 | 2014-11-11 | 7.402 | 4,495,652 | +58,428 | 0.21% | 33,276,229 |
| 2014-11-12 | 2014-11-10 | 7.638 | 4,437,224 | +57,326 | 0.21% | 33,890,245 |
| 2014-11-11 | 2014-11-07 | 8.109 | 4,379,898 | +48,507 | 0.20% | 35,518,350 |
| 2014-11-05 | 2014-11-03 | 8.382 | 4,331,391 | +6,615 | 0.20% | 36,303,678 |
| 2014-11-04 | 2014-10-31 | 8.309 | 4,324,776 | +115,754 | 0.20% | 35,934,396 |
| 2014-11-03 | 2014-10-30 | 8.345 | 4,209,022 | -18,741 | 0.19% | 35,125,320 |
| 2014-10-31 | 2014-10-29 | 8.436 | 4,227,763 | -5,512 | 0.20% | 35,665,215 |
| 2014-10-30 | 2014-10-28 | 8.327 | 4,233,275 | -33,073 | 0.20% | 35,250,918 |
| 2014-10-29 | 2014-10-27 | 8.345 | 4,266,348 | -5,512 | 0.20% | 35,603,719 |
| 2014-10-27 | 2014-10-23 | 8.545 | 4,271,860 | -42,995 | 0.20% | 36,502,212 |
| 2014-10-24 | 2014-10-22 | 8.472 | 4,314,855 | -22,048 | 0.20% | 36,556,478 |
| 2014-10-23 | 2014-10-21 | 8.472 | 4,336,903 | -5,512 | 0.20% | 36,743,274 |
| 2014-10-22 | 2014-10-20 | 8.563 | 4,342,415 | -5,512 | 0.20% | 37,183,870 |
| 2014-10-21 | 2014-10-17 | 8.472 | 4,347,927 | +12,126 | 0.20% | 36,836,672 |
| 2014-10-20 | 2014-10-16 | 8.418 | 4,335,801 | +27,561 | 0.20% | 36,497,959 |
| 2014-10-17 | 2014-10-15 | 8.527 | 4,308,240 | +71,657 | 0.20% | 36,734,912 |
| 2014-10-16 | 2014-10-14 | 8.509 | 4,236,583 | +11,025 | 0.20% | 36,047,058 |
| 2014-10-15 | 2014-10-13 | 8.654 | 4,225,558 | +33,072 | 0.20% | 36,566,526 |
| 2014-10-14 | 2014-10-10 | 8.781 | 4,192,486 | -19,843 | 0.19% | 36,812,748 |
| 2014-10-13 | 2014-10-09 | 8.835 | 4,212,329 | -20,946 | 0.19% | 37,216,241 |
| 2014-10-10 | 2014-10-08 | 8.835 | 4,233,275 | +29,765 | 0.20% | 37,401,300 |
| 2014-10-09 | 2014-10-07 | 8.908 | 4,203,510 | +121,267 | 0.19% | 37,443,362 |
| 2014-10-08 | 2014-10-06 | 8.853 | 4,082,243 | -72,760 | 0.19% | 36,140,981 |
| 2014-10-07 | 2014-10-03 | 8.763 | 4,155,003 | -62,838 | 0.19% | 36,408,244 |
| 2014-10-06 | 2014-09-30 | 8.799 | 4,217,841 | +47,404 | 0.20% | 37,111,901 |
| 2014-10-03 | 2014-09-29 | 9.053 | 4,170,437 | -65,043 | 0.19% | 37,754,035 |
| 2014-09-30 | 2014-09-26 | 9.162 | 4,235,480 | -97,013 | 0.20% | 38,803,891 |
| 2014-09-29 | 2014-09-25 | 9.143 | 4,332,493 | -5,513 | 0.20% | 39,614,088 |
| 2014-09-26 | 2014-09-24 | 8.980 | 4,338,006 | +31,971 | 0.20% | 38,956,202 |
| 2014-09-25 | 2014-09-23 | 8.980 | 4,306,035 | -8,820 | 0.20% | 38,669,095 |
| 2014-09-24 | 2014-09-22 | 8.980 | 4,314,855 | +6,615 | 0.20% | 38,748,301 |
| 2014-09-23 | 2014-09-19 | 9.198 | 4,308,240 | -14,332 | 0.20% | 39,626,810 |
| 2014-09-22 | 2014-09-18 | 9.162 | 4,322,572 | -1,102 | 0.20% | 39,601,795 |
| 2014-09-19 | 2014-09-17 | 9.053 | 4,323,674 | -41,892 | 0.20% | 39,141,255 |
| 2014-09-18 | 2014-09-16 | 8.890 | 4,365,566 | +6,614 | 0.20% | 38,807,699 |
| 2014-09-17 | 2014-09-15 | 8.672 | 4,358,952 | +17,639 | 0.20% | 37,799,951 |
| 2014-09-16 | 2014-09-12 | 8.926 | 4,341,313 | -3,307 | 0.20% | 38,749,621 |
| 2014-09-15 | 2014-09-11 | 8.944 | 4,344,620 | +9,922 | 0.20% | 38,857,958 |
| 2014-09-12 | 2014-09-10 | 8.998 | 4,334,698 | +6,614 | 0.20% | 39,005,135 |
| 2014-09-11 | 2014-09-08 | 9.016 | 4,328,084 | +40,790 | 0.20% | 39,024,139 |
| 2014-09-10 | 2014-09-05 | 9.089 | 4,287,294 | +121,267 | 0.20% | 38,967,474 |
| 2014-09-08 | 2014-09-04 | 9.089 | 4,166,027 | +1,102 | 0.19% | 37,865,271 |
| 2014-09-05 | 2014-09-03 | 9.071 | 4,164,925 | +50,712 | 0.19% | 37,779,695 |
| 2014-09-04 | 2014-09-02 | 9.071 | 4,114,213 | -22,049 | 0.19% | 37,319,691 |
| 2014-09-03 | 2014-09-01 | 9.016 | 4,136,262 | +17,639 | 0.19% | 37,294,577 |
| 2014-09-02 | 2014-08-29 | 8.871 | 4,118,623 | +11,024 | 0.19% | 36,537,780 |
| 2014-09-01 | 2014-08-28 | 8.890 | 4,107,599 | -91,501 | 0.19% | 36,514,502 |
| 2014-08-29 | 2014-08-27 | 9.216 | 4,199,100 | -56,224 | 0.19% | 38,699,129 |
| 2014-08-28 | 2014-08-26 | 9.216 | 4,255,324 | -135,598 | 0.20% | 39,217,292 |
| 2014-08-27 | 2014-08-25 | 8.926 | 4,390,922 | -110,242 | 0.20% | 39,192,420 |
| 2014-08-26 | 2014-08-22 | 8.744 | 4,501,164 | -2,205 | 0.21% | 39,359,823 |
| 2014-08-25 | 2014-08-21 | 8.726 | 4,503,369 | -33,073 | 0.21% | 39,297,405 |
| 2014-08-22 | 2014-08-20 | 8.781 | 4,536,442 | -59,531 | 0.21% | 39,832,905 |
| 2014-08-21 | 2014-08-19 | 8.763 | 4,595,973 | -28,663 | 0.21% | 40,272,247 |
| 2014-08-20 | 2014-08-18 | 8.763 | 4,624,636 | +14,332 | 0.21% | 40,523,406 |
| 2014-08-19 | 2014-08-15 | 8.817 | 4,610,304 | -195,129 | 0.21% | 40,648,740 |
| 2014-08-18 | 2014-08-14 | 8.599 | 4,805,433 | -248,046 | 0.22% | 41,323,027 |
| 2014-08-15 | 2014-08-13 | 8.418 | 5,053,479 | +18,741 | 0.23% | 42,539,238 |
| 2014-08-14 | 2014-08-12 | 8.418 | 5,034,738 | +39,688 | 0.23% | 42,381,480 |
| 2014-08-13 | 2014-08-11 | 8.418 | 4,995,050 | -98,116 | 0.23% | 42,047,394 |
| 2014-08-12 | 2014-08-08 | 8.182 | 5,093,166 | +42,994 | 0.24% | 41,672,124 |
| 2014-08-11 | 2014-08-07 | 8.200 | 5,050,172 | +11,025 | 0.23% | 41,411,967 |
| 2014-08-08 | 2014-08-06 | 8.291 | 5,039,147 | +23,151 | 0.23% | 41,778,658 |
| 2014-08-07 | 2014-08-05 | 8.512 | 5,015,996 | +229,304 | 0.23% | 42,695,054 |
| 2014-08-06 | 2014-08-04 | 8.530 | 4,786,692 | +102,299 | 0.22% | 40,831,841 |
| 2014-08-05 | 2014-08-01 | 8.419 | 4,684,393 | +79,984 | 0.22% | 39,439,125 |
| 2014-08-04 | 2014-07-31 | 8.475 | 4,604,409 | +31,344 | 0.22% | 39,021,317 |
| 2014-08-01 | 2014-07-30 | 8.512 | 4,573,065 | +68,094 | 0.22% | 38,924,922 |
| 2014-07-31 | 2014-07-29 | 8.530 | 4,504,971 | +34,588 | 0.21% | 38,428,681 |
| 2014-07-30 | 2014-07-28 | 8.604 | 4,470,383 | +57,285 | 0.21% | 38,464,513 |
| 2014-07-29 | 2014-07-25 | 8.512 | 4,413,098 | +329,661 | 0.21% | 37,563,318 |
| 2014-07-28 | 2014-07-24 | 8.808 | 4,083,437 | +164,290 | 0.19% | 35,966,267 |
| 2014-07-25 | 2014-07-23 | 9.474 | 3,919,147 | -43,235 | 0.18% | 37,129,924 |
| 2014-07-24 | 2014-07-22 | 9.104 | 3,962,382 | +24,860 | 0.19% | 36,073,144 |
| 2014-07-23 | 2014-07-21 | 9.011 | 3,937,522 | +37,830 | 0.19% | 35,482,524 |
| 2014-07-22 | 2014-07-18 | 8.993 | 3,899,692 | -7,566 | 0.18% | 35,069,464 |
| 2014-07-21 | 2014-07-17 | 9.085 | 3,907,258 | +6,485 | 0.18% | 35,499,001 |
| 2014-07-18 | 2014-07-16 | 9.030 | 3,900,773 | -20,536 | 0.18% | 35,223,544 |
| 2014-07-17 | 2014-07-15 | 9.085 | 3,921,309 | +1,081 | 0.19% | 35,626,660 |
| 2014-07-16 | 2014-07-14 | 9.048 | 3,920,228 | -7,566 | 0.18% | 35,471,760 |
| 2014-07-15 | 2014-07-11 | 8.845 | 3,927,794 | -30,264 | 0.19% | 34,740,747 |
| 2014-07-14 | 2014-07-10 | 8.641 | 3,958,058 | +10,808 | 0.19% | 34,202,794 |
| 2014-07-11 | 2014-07-09 | 8.771 | 3,947,250 | +4,324 | 0.19% | 34,620,674 |
| 2014-07-10 | 2014-07-08 | 8.826 | 3,942,926 | -2,162 | 0.19% | 34,801,628 |
| 2014-07-09 | 2014-07-07 | 9.085 | 3,945,088 | -18,374 | 0.19% | 35,842,702 |
| 2014-07-08 | 2014-07-04 | 9.141 | 3,963,462 | -48,639 | 0.19% | 36,229,655 |
| 2014-07-07 | 2014-07-03 | 9.085 | 4,012,101 | -74,579 | 0.19% | 36,451,541 |
| 2014-07-04 | 2014-07-02 | 8.530 | 4,086,680 | +12,970 | 0.19% | 34,860,540 |
| 2014-06-30 | 2014-06-26 | 8.456 | 4,073,710 | -3,242 | 0.19% | 34,448,384 |
| 2014-06-27 | 2014-06-25 | 8.419 | 4,076,952 | +11,889 | 0.19% | 34,324,921 |
| 2014-06-26 | 2014-06-24 | 8.586 | 4,065,063 | -20,536 | 0.19% | 34,901,799 |
| 2014-06-25 | 2014-06-23 | 8.641 | 4,085,599 | +14,051 | 0.19% | 35,304,915 |
| 2014-06-23 | 2014-06-19 | 8.660 | 4,071,548 | -32,426 | 0.19% | 35,258,835 |
| 2014-06-20 | 2014-06-18 | 8.734 | 4,103,974 | -8,646 | 0.19% | 35,843,396 |
| 2014-06-19 | 2014-06-17 | 8.789 | 4,112,620 | -42,154 | 0.19% | 36,147,207 |
| 2014-06-18 | 2014-06-16 | 8.678 | 4,154,774 | +10,809 | 0.20% | 36,056,436 |
| 2014-06-17 | 2014-06-13 | 8.567 | 4,143,965 | +212,928 | 0.20% | 35,502,556 |
| 2014-06-16 | 2014-06-12 | 8.752 | 3,931,037 | +95,115 | 0.19% | 34,405,734 |
| 2014-06-13 | 2014-06-11 | 9.492 | 3,835,922 | +182,665 | 0.18% | 36,412,432 |
| 2014-06-12 | 2014-06-10 | 10.055 | 3,653,257 | +176,179 | 0.17% | 36,732,196 |
| 2014-06-11 | 2014-06-09 | 10.093 | 3,477,078 | +270,904 | 0.16% | 35,092,956 |
| 2014-06-10 | 2014-06-06 | 10.530 | 3,206,174 | -26,306 | 0.16% | 33,760,420 |
| 2014-06-09 | 2014-06-05 | 10.416 | 3,232,480 | +9,470 | 0.16% | 33,668,781 |
| 2014-06-06 | 2014-06-04 | 10.473 | 3,223,010 | +3,157 | 0.16% | 33,753,922 |
| 2014-06-05 | 2014-06-03 | 10.416 | 3,219,853 | -129,427 | 0.16% | 33,537,261 |
| 2014-06-04 | 2014-05-30 | 10.340 | 3,349,280 | +33,672 | 0.16% | 34,630,706 |
| 2014-06-03 | 2014-05-29 | 10.245 | 3,315,608 | +50,508 | 0.16% | 33,967,449 |
| 2014-05-30 | 2014-05-28 | 10.701 | 3,265,100 | +68,396 | 0.16% | 34,939,435 |
| 2014-05-29 | 2014-05-27 | 10.606 | 3,196,704 | -43,142 | 0.15% | 33,903,741 |
| 2014-05-28 | 2014-05-26 | 10.435 | 3,239,846 | -3,157 | 0.16% | 33,807,083 |
| 2014-05-27 | 2014-05-23 | 10.435 | 3,243,003 | +11,575 | 0.16% | 33,840,026 |
| 2014-05-26 | 2014-05-22 | 10.359 | 3,231,428 | +5,261 | 0.16% | 33,473,566 |
| 2014-05-23 | 2014-05-21 | 10.093 | 3,226,167 | +14,732 | 0.16% | 32,560,597 |
| 2014-05-22 | 2014-05-20 | 10.150 | 3,211,435 | -2,105 | 0.16% | 32,595,030 |
| 2014-05-21 | 2014-05-19 | 10.207 | 3,213,540 | +19,993 | 0.16% | 32,799,633 |
| 2014-05-20 | 2014-05-16 | 10.207 | 3,193,547 | +18,940 | 0.15% | 32,595,571 |
| 2014-05-19 | 2014-05-15 | 10.568 | 3,174,607 | +47,352 | 0.15% | 33,548,704 |
| 2014-05-16 | 2014-05-14 | 10.948 | 3,127,255 | -1,053 | 0.15% | 34,237,084 |
| 2014-05-15 | 2014-05-13 | 10.929 | 3,128,308 | -2,104 | 0.15% | 34,189,153 |
| 2014-05-14 | 2014-05-12 | 10.587 | 3,130,412 | +6,313 | 0.15% | 33,141,159 |
| 2014-05-13 | 2014-05-09 | 10.188 | 3,124,099 | +42,090 | 0.15% | 31,827,357 |
| 2014-05-12 | 2014-05-08 | 9.960 | 3,082,009 | +19,993 | 0.15% | 30,695,604 |
| 2014-05-09 | 2014-05-07 | 10.682 | 3,062,016 | +92,598 | 0.15% | 32,708,058 |
| 2014-05-08 | 2014-05-05 | 11.404 | 2,969,418 | +21,045 | 0.14% | 33,863,635 |
| 2014-05-05 | 2014-04-30 | 11.594 | 2,948,373 | +7,366 | 0.14% | 34,184,029 |
| 2014-05-02 | 2014-04-29 | 11.594 | 2,941,007 | -29,463 | 0.14% | 34,098,626 |
| 2014-04-30 | 2014-04-28 | 11.670 | 2,970,470 | +7,366 | 0.14% | 34,666,064 |
| 2014-04-29 | 2014-04-25 | 11.746 | 2,963,104 | +7,365 | 0.14% | 34,805,379 |
| 2014-04-25 | 2014-04-23 | 12.031 | 2,955,739 | -3,156 | 0.14% | 35,561,558 |
| 2014-04-24 | 2014-04-22 | 11.784 | 2,958,895 | +31,567 | 0.14% | 34,868,417 |
| 2014-04-17 | 2014-04-15 | 11.803 | 2,927,328 | +43,142 | 0.14% | 34,552,063 |
| 2014-04-16 | 2014-04-14 | 12.221 | 2,884,186 | +2,105 | 0.14% | 35,248,872 |
| 2014-04-15 | 2014-04-11 | 12.240 | 2,882,081 | +5,261 | 0.14% | 35,277,926 |
| 2014-04-14 | 2014-04-10 | 12.526 | 2,876,820 | +85,232 | 0.14% | 36,033,720 |
| 2014-04-11 | 2014-04-09 | 12.773 | 2,791,588 | -5,261 | 0.14% | 35,655,915 |
| 2014-04-10 | 2014-04-08 | 12.811 | 2,796,849 | -1,052 | 0.14% | 35,829,431 |
| 2014-04-09 | 2014-04-07 | 12.792 | 2,797,901 | -16,836 | 0.14% | 35,789,728 |
| 2014-04-08 | 2014-04-04 | 12.697 | 2,814,737 | -2,105 | 0.14% | 35,737,591 |
| 2014-04-07 | 2014-04-03 | 12.811 | 2,816,842 | -50,508 | 0.14% | 36,085,554 |
| 2014-04-04 | 2014-04-02 | 12.392 | 2,867,350 | -3,156 | 0.14% | 35,533,607 |
| 2014-04-03 | 2014-04-01 | 12.088 | 2,870,506 | -5,262 | 0.14% | 34,699,768 |
| 2014-04-02 | 2014-03-31 | 11.993 | 2,875,768 | +3,157 | 0.14% | 34,490,080 |
| 2014-04-01 | 2014-03-28 | 11.822 | 2,872,611 | +22,097 | 0.14% | 33,960,822 |
| 2014-03-31 | 2014-03-27 | 11.860 | 2,850,514 | +8,418 | 0.14% | 33,807,944 |
| 2014-03-28 | 2014-03-26 | 12.088 | 2,842,096 | -16,836 | 0.14% | 34,356,337 |
| 2014-03-27 | 2014-03-25 | 12.126 | 2,858,932 | +1,053 | 0.14% | 34,668,536 |
| 2014-03-26 | 2014-03-24 | 12.297 | 2,857,879 | +4,209 | 0.14% | 35,144,641 |
| 2014-03-25 | 2014-03-21 | 12.278 | 2,853,670 | +65,239 | 0.14% | 35,038,642 |
| 2014-03-24 | 2014-03-20 | 12.373 | 2,788,431 | +8,418 | 0.14% | 34,502,605 |
| 2014-03-21 | 2014-03-19 | 12.640 | 2,780,013 | +44,195 | 0.13% | 35,138,196 |
| 2014-03-20 | 2014-03-18 | 12.354 | 2,735,818 | -21,045 | 0.13% | 33,799,599 |
| 2014-03-19 | 2014-03-17 | 12.335 | 2,756,863 | -11,575 | 0.13% | 34,007,200 |
| 2014-03-18 | 2014-03-14 | 12.507 | 2,768,438 | -3,157 | 0.13% | 34,623,557 |
| 2014-03-14 | 2014-03-12 | 12.906 | 2,771,595 | -11,575 | 0.13% | 35,769,308 |
| 2014-03-13 | 2014-03-11 | 12.944 | 2,783,170 | +6,314 | 0.13% | 36,024,490 |
| 2014-03-12 | 2014-03-10 | 12.944 | 2,776,856 | +117,852 | 0.13% | 35,942,763 |
| 2014-03-11 | 2014-03-07 | 13.381 | 2,659,004 | -4,209 | 0.13% | 35,579,729 |
| 2014-03-10 | 2014-03-06 | 13.381 | 2,663,213 | -8,418 | 0.13% | 35,636,049 |
| 2014-03-07 | 2014-03-05 | 13.058 | 2,671,631 | -34,724 | 0.13% | 34,885,440 |
| 2014-03-06 | 2014-03-04 | 13.210 | 2,706,355 | +24,201 | 0.13% | 35,750,372 |
| 2014-03-05 | 2014-03-03 | 13.020 | 2,682,154 | -22,097 | 0.13% | 34,920,888 |
| 2014-03-04 | 2014-02-28 | 13.115 | 2,704,251 | +9,470 | 0.13% | 35,465,581 |
| 2014-03-03 | 2014-02-27 | 13.001 | 2,694,781 | -55,769 | 0.13% | 35,034,068 |
| 2014-02-28 | 2014-02-26 | 12.469 | 2,750,550 | +15,784 | 0.13% | 34,295,282 |
| 2014-02-27 | 2014-02-25 | 12.564 | 2,734,766 | +8,418 | 0.13% | 34,358,376 |
| 2014-02-26 | 2014-02-24 | 12.526 | 2,726,348 | -61,031 | 0.13% | 34,148,977 |
| 2014-02-25 | 2014-02-21 | 12.164 | 2,787,379 | -1,052 | 0.14% | 33,906,814 |
| 2014-02-24 | 2014-02-20 | 12.164 | 2,788,431 | -3,157 | 0.14% | 33,919,611 |
| 2014-02-21 | 2014-02-19 | 12.431 | 2,791,588 | -15,783 | 0.14% | 34,700,846 |
| 2014-02-20 | 2014-02-18 | 12.278 | 2,807,371 | -43,143 | 0.14% | 34,470,162 |
| 2014-02-19 | 2014-02-17 | 12.469 | 2,850,514 | -6,313 | 0.14% | 35,541,685 |
| 2014-02-18 | 2014-02-14 | 12.526 | 2,856,827 | -2,105 | 0.14% | 35,783,297 |
| 2014-02-17 | 2014-02-13 | 12.411 | 2,858,932 | -8,418 | 0.14% | 35,483,626 |
| 2014-02-14 | 2014-02-12 | 12.259 | 2,867,350 | -21,045 | 0.14% | 35,152,111 |
| 2014-02-12 | 2014-02-10 | 12.050 | 2,888,395 | -25,254 | 0.14% | 34,806,218 |
| 2014-02-10 | 2014-02-06 | 11.537 | 2,913,649 | +17,889 | 0.14% | 33,615,294 |
| 2014-02-07 | 2014-02-05 | 11.651 | 2,895,760 | +2,104 | 0.14% | 33,739,142 |
| 2014-02-06 | 2014-02-04 | 11.803 | 2,893,656 | +5,261 | 0.14% | 34,154,623 |
| 2014-02-05 | 2014-01-30 | 12.012 | 2,888,395 | +11,575 | 0.14% | 34,696,419 |
| 2014-01-29 | 2014-01-27 | 12.031 | 2,876,820 | -7,366 | 0.14% | 34,612,055 |
| 2014-01-28 | 2014-01-24 | 12.316 | 2,884,186 | +28,411 | 0.14% | 35,522,969 |
| 2014-01-27 | 2014-01-23 | 12.659 | 2,855,775 | -3,157 | 0.14% | 36,150,075 |
| 2014-01-24 | 2014-01-22 | 12.716 | 2,858,932 | -7,365 | 0.14% | 36,353,057 |
| 2014-01-23 | 2014-01-21 | 12.830 | 2,866,297 | -1,053 | 0.14% | 36,773,584 |
| 2014-01-22 | 2014-01-20 | 12.602 | 2,867,350 | -15,783 | 0.14% | 36,133,100 |
| 2014-01-21 | 2014-01-17 | 12.583 | 2,883,133 | +2,104 | 0.14% | 36,277,192 |
| 2014-01-20 | 2014-01-16 | 12.373 | 2,881,029 | -12,627 | 0.14% | 35,648,365 |
| 2014-01-17 | 2014-01-15 | 12.431 | 2,893,656 | -35,776 | 0.14% | 35,969,603 |
| 2014-01-16 | 2014-01-14 | 11.879 | 2,929,432 | +14,731 | 0.14% | 34,799,614 |
| 2014-01-15 | 2014-01-13 | 11.651 | 2,914,701 | +17,888 | 0.14% | 33,959,828 |
| 2014-01-14 | 2014-01-10 | 12.183 | 2,896,813 | +31,568 | 0.14% | 35,293,074 |
| 2014-01-13 | 2014-01-09 | 12.640 | 2,865,245 | -24,202 | 0.14% | 36,215,493 |
| 2014-01-10 | 2014-01-08 | 12.697 | 2,889,447 | -57,874 | 0.14% | 36,686,154 |
| 2014-01-09 | 2014-01-07 | 12.316 | 2,947,321 | +30,516 | 0.14% | 36,300,569 |
| 2014-01-08 | 2014-01-06 | 12.754 | 2,916,805 | -11,575 | 0.14% | 37,199,826 |
| 2014-01-07 | 2014-01-03 | 12.944 | 2,928,380 | +9,470 | 0.14% | 37,904,043 |
| 2014-01-06 | 2014-01-02 | 13.153 | 2,918,910 | -9,470 | 0.14% | 38,391,740 |
| 2014-01-03 | 2013-12-31 | 13.001 | 2,928,380 | -14,732 | 0.14% | 38,071,021 |
| 2014-01-02 | 2013-12-27 | 12.868 | 2,943,112 | -44,194 | 0.14% | 37,870,972 |
| 2013-12-30 | 2013-12-24 | 13.267 | 2,987,306 | -30,515 | 0.14% | 39,632,012 |
| 2013-12-27 | 2013-12-20 | 12.392 | 3,017,821 | +68,396 | 0.15% | 37,398,317 |
| 2013-12-23 | 2013-12-19 | 12.906 | 2,949,425 | -6,314 | 0.14% | 38,064,324 |
| 2013-12-20 | 2013-12-18 | 13.362 | 2,955,739 | -17,888 | 0.14% | 39,494,116 |
| 2013-12-19 | 2013-12-17 | 13.324 | 2,973,627 | +19,993 | 0.14% | 39,620,094 |
| 2013-12-18 | 2013-12-16 | 13.400 | 2,953,634 | +107,329 | 0.14% | 39,578,268 |
| 2013-12-17 | 2013-12-13 | 13.894 | 2,846,305 | +122,061 | 0.14% | 39,546,660 |
| 2013-12-16 | 2013-12-12 | 13.704 | 2,724,244 | +51,561 | 0.13% | 37,332,946 |
| 2013-12-13 | 2013-12-11 | 13.818 | 2,672,683 | -22,098 | 0.13% | 36,931,152 |
| 2013-12-12 | 2013-12-10 | 13.457 | 2,694,781 | -9,470 | 0.13% | 36,263,334 |
| 2013-12-11 | 2013-12-09 | 13.609 | 2,704,251 | +13,679 | 0.13% | 36,801,965 |
| 2013-12-10 | 2013-12-06 | 13.818 | 2,690,572 | +37,881 | 0.13% | 37,178,342 |
| 2013-12-09 | 2013-12-05 | 13.913 | 2,652,691 | +15,784 | 0.13% | 36,906,999 |
| 2013-12-06 | 2013-12-04 | 14.065 | 2,636,907 | +3,157 | 0.13% | 37,088,351 |
| 2013-12-05 | 2013-12-03 | 14.236 | 2,633,750 | +21,045 | 0.13% | 37,494,482 |
| 2013-12-04 | 2013-12-02 | 14.255 | 2,612,705 | +8,418 | 0.13% | 37,244,541 |
| 2013-12-03 | 2013-11-29 | 18.102 | 2,604,287 | -1,052 | 0.13% | 47,143,610 |
| 2013-12-02 | 2013-11-28 | 17.992 | 2,605,339 | +377,607 | 0.13% | 46,875,077 |
| 2013-11-29 | 2013-11-27 | 18.389 | 2,227,732 | +10,871 | 0.13% | 40,966,427 |
| 2013-11-28 | 2013-11-26 | 18.433 | 2,216,861 | -38,956 | 0.12% | 40,864,396 |
| 2013-11-27 | 2013-11-25 | 18.831 | 2,255,817 | -28,085 | 0.13% | 42,478,878 |
| 2013-11-26 | 2013-11-22 | 18.389 | 2,283,902 | +49,828 | 0.13% | 41,999,354 |
| 2013-11-25 | 2013-11-21 | 18.654 | 2,234,074 | -61,605 | 0.13% | 41,674,885 |
| 2013-11-22 | 2013-11-20 | 18.080 | 2,295,679 | +98,749 | 0.13% | 41,506,413 |
| 2013-11-21 | 2013-11-19 | 17.683 | 2,196,930 | -28,990 | 0.12% | 38,848,019 |
| 2013-11-20 | 2013-11-18 | 17.705 | 2,225,920 | +1,812 | 0.13% | 39,409,785 |
| 2013-11-19 | 2013-11-15 | 17.639 | 2,224,108 | -30,803 | 0.13% | 39,230,405 |
| 2013-11-18 | 2013-11-14 | 17.705 | 2,254,911 | -17,213 | 0.13% | 39,923,069 |
| 2013-11-15 | 2013-11-13 | 17.396 | 2,272,124 | +3,623 | 0.13% | 39,525,593 |
| 2013-11-14 | 2013-11-12 | 17.219 | 2,268,501 | -3,623 | 0.13% | 39,061,932 |
| 2013-11-13 | 2013-11-11 | 17.219 | 2,272,124 | -207,466 | 0.13% | 39,124,318 |
| 2013-11-12 | 2013-11-08 | 16.756 | 2,479,590 | +20,837 | 0.14% | 41,547,203 |
| 2013-11-11 | 2013-11-07 | 17.285 | 2,458,753 | +1,812 | 0.14% | 42,500,771 |
| 2013-11-08 | 2013-11-06 | 17.308 | 2,456,941 | -89,690 | 0.14% | 42,523,689 |
| 2013-11-07 | 2013-11-05 | 16.976 | 2,546,631 | -3,624 | 0.14% | 43,232,714 |
| 2013-11-06 | 2013-11-04 | 16.954 | 2,550,255 | -79,724 | 0.14% | 43,237,938 |
| 2013-11-05 | 2013-11-01 | 16.734 | 2,629,979 | -63,418 | 0.15% | 44,009,013 |
| 2013-11-04 | 2013-10-31 | 16.954 | 2,693,397 | +16,308 | 0.15% | 45,664,818 |
| 2013-11-01 | 2013-10-30 | 17.131 | 2,677,089 | +28,990 | 0.15% | 45,861,122 |
| 2013-10-31 | 2013-10-29 | 17.131 | 2,648,099 | +68,854 | 0.15% | 45,364,495 |
| 2013-10-30 | 2013-10-28 | 17.705 | 2,579,245 | -11,778 | 0.15% | 45,665,383 |
| 2013-10-29 | 2013-10-25 | 17.484 | 2,591,023 | +906 | 0.15% | 45,301,918 |
| 2013-10-28 | 2013-10-24 | 17.330 | 2,590,117 | +6,342 | 0.15% | 44,885,822 |
| 2013-10-25 | 2013-10-23 | 17.043 | 2,583,775 | -25,367 | 0.15% | 44,034,405 |
| 2013-10-24 | 2013-10-22 | 17.705 | 2,609,142 | -906 | 0.15% | 46,194,708 |
| 2013-10-23 | 2013-10-21 | 17.882 | 2,610,048 | -163,073 | 0.15% | 46,671,704 |
| 2013-10-22 | 2013-10-18 | 17.595 | 2,773,121 | -56,170 | 0.16% | 48,791,850 |
| 2013-10-21 | 2013-10-17 | 17.374 | 2,829,291 | -22,649 | 0.16% | 49,155,543 |
| 2013-10-18 | 2013-10-16 | 17.153 | 2,851,940 | +12,684 | 0.16% | 48,919,448 |
| 2013-10-17 | 2013-10-15 | 17.462 | 2,839,256 | -37,145 | 0.16% | 49,579,390 |
| 2013-10-16 | 2013-10-11 | 16.954 | 2,876,401 | +13,590 | 0.16% | 48,767,534 |
| 2013-10-15 | 2013-10-10 | 17.109 | 2,862,811 | -38,051 | 0.16% | 48,979,520 |
| 2013-10-11 | 2013-10-09 | 17.021 | 2,900,862 | -219,243 | 0.16% | 49,374,373 |
| 2013-10-10 | 2013-10-08 | 16.270 | 3,120,105 | -906 | 0.18% | 50,764,117 |
| 2013-10-09 | 2013-10-07 | 15.895 | 3,121,011 | +3,624 | 0.18% | 49,607,568 |
| 2013-10-08 | 2013-10-04 | 16.049 | 3,117,387 | -11,777 | 0.18% | 50,031,702 |
| 2013-10-07 | 2013-10-03 | 15.873 | 3,129,164 | +7,248 | 0.18% | 49,668,079 |
| 2013-10-04 | 2013-10-02 | 16.093 | 3,121,916 | +1,811 | 0.18% | 50,242,227 |
| 2013-10-03 | 2013-09-30 | 15.762 | 3,120,105 | -1,811 | 0.18% | 49,179,891 |
| 2013-10-02 | 2013-09-27 | 15.828 | 3,121,916 | -20,838 | 0.18% | 49,415,195 |
| 2013-09-30 | 2013-09-26 | 15.475 | 3,142,754 | +3,624 | 0.18% | 48,634,958 |
| 2013-09-27 | 2013-09-25 | 15.277 | 3,139,130 | -15,401 | 0.18% | 47,955,182 |
| 2013-09-26 | 2013-09-24 | 15.343 | 3,154,531 | +21,743 | 0.18% | 48,399,374 |
| 2013-09-25 | 2013-09-23 | 15.696 | 3,132,788 | +455,699 | 0.18% | 49,172,326 |
| 2013-09-24 | 2013-09-19 | 15.453 | 2,677,089 | -10,872 | 0.15% | 41,369,569 |
| 2013-09-23 | 2013-09-18 | 15.232 | 2,687,961 | +25,367 | 0.15% | 40,944,182 |
| 2013-09-19 | 2013-09-17 | 15.012 | 2,662,594 | +19,025 | 0.15% | 39,969,987 |
| 2013-09-18 | 2013-09-16 | 15.321 | 2,643,569 | +9,060 | 0.15% | 40,501,421 |
| 2013-09-17 | 2013-09-13 | 15.431 | 2,634,509 | +8,154 | 0.15% | 40,653,412 |
| 2013-09-16 | 2013-09-12 | 15.497 | 2,626,355 | -27,179 | 0.15% | 40,701,525 |
| 2013-09-13 | 2013-09-11 | 15.497 | 2,653,534 | +42,580 | 0.15% | 41,122,728 |
| 2013-09-12 | 2013-09-10 | 15.630 | 2,610,954 | +9,060 | 0.15% | 40,808,687 |
| 2013-09-11 | 2013-09-09 | 15.873 | 2,601,894 | -6,342 | 0.15% | 41,298,914 |
| 2013-09-10 | 2013-09-06 | 15.674 | 2,608,236 | -13,590 | 0.15% | 40,881,364 |
| 2013-09-09 | 2013-09-05 | 15.100 | 2,621,826 | -14,495 | 0.15% | 39,589,509 |
| 2013-09-06 | 2013-09-04 | 14.681 | 2,636,321 | +181,192 | 0.15% | 38,702,594 |
| 2013-09-04 | 2013-09-02 | 15.343 | 2,455,129 | +8,154 | 0.14% | 37,668,581 |
| 2013-09-03 | 2013-08-30 | 16.297 | 2,446,975 | +23,555 | 0.14% | 39,879,132 |
| 2013-09-02 | 2013-08-29 | 15.938 | 2,423,420 | +52,352 | 0.14% | 38,623,629 |
| 2013-08-30 | 2013-08-28 | 15.690 | 2,371,068 | +9,786 | 0.14% | 37,202,968 |
| 2013-08-29 | 2013-08-27 | 16.028 | 2,361,282 | +8,898 | 0.14% | 37,845,613 |
| 2013-08-27 | 2013-08-23 | 16.275 | 2,352,384 | -66,729 | 0.14% | 38,284,673 |
| 2013-08-26 | 2013-08-22 | 16.320 | 2,419,113 | +24,912 | 0.14% | 39,479,435 |
| 2013-08-23 | 2013-08-21 | 16.028 | 2,394,201 | +23,133 | 0.14% | 38,373,224 |
| 2013-08-21 | 2013-08-19 | 16.994 | 2,371,068 | -44,581 | 0.14% | 40,294,332 |
| 2013-08-20 | 2013-08-16 | 16.590 | 2,415,649 | -43,597 | 0.14% | 40,074,522 |
| 2013-08-19 | 2013-08-15 | 16.567 | 2,459,246 | +7,118 | 0.15% | 40,742,495 |
| 2013-08-16 | 2013-08-13 | 16.679 | 2,452,128 | -9,787 | 0.15% | 40,900,178 |
| 2013-08-15 | 2013-08-12 | 16.657 | 2,461,915 | +48,935 | 0.15% | 41,008,078 |
| 2013-08-13 | 2013-08-09 | 16.657 | 2,412,980 | -15,175 | 0.14% | 40,192,969 |
| 2013-08-12 | 2013-08-08 | 16.230 | 2,428,155 | +18,684 | 0.14% | 39,408,668 |
| 2013-08-09 | 2013-08-07 | 16.342 | 2,409,471 | -124,561 | 0.14% | 39,376,242 |
| 2013-08-08 | 2013-08-06 | 16.635 | 2,534,032 | -4,448 | 0.15% | 42,152,367 |
| 2013-08-07 | 2013-08-05 | 16.702 | 2,538,480 | +16,015 | 0.15% | 42,397,546 |
| 2013-08-06 | 2013-08-02 | 16.769 | 2,522,465 | -88,972 | 0.15% | 42,300,172 |
| 2013-08-05 | 2013-08-01 | 16.477 | 2,611,437 | -35,589 | 0.15% | 43,029,043 |
| 2013-08-02 | 2013-07-31 | 15.983 | 2,647,026 | -13,345 | 0.16% | 42,306,390 |
| 2013-08-01 | 2013-07-30 | 16.028 | 2,660,371 | -16,905 | 0.16% | 42,639,283 |
| 2013-07-31 | 2013-07-29 | 15.533 | 2,677,276 | -7,118 | 0.16% | 41,586,211 |
| 2013-07-30 | 2013-07-26 | 15.600 | 2,684,394 | +33,809 | 0.16% | 41,877,803 |
| 2013-07-29 | 2013-07-25 | 15.915 | 2,650,585 | -24,912 | 0.16% | 42,184,524 |
| 2013-07-26 | 2013-07-24 | 15.960 | 2,675,497 | +5,339 | 0.16% | 42,701,288 |
| 2013-07-25 | 2013-07-23 | 15.398 | 2,670,158 | -126,340 | 0.16% | 41,115,511 |
| 2013-07-24 | 2013-07-22 | 14.791 | 2,796,498 | +8,007 | 0.17% | 41,363,622 |
| 2013-07-23 | 2013-07-19 | 14.679 | 2,788,491 | +7,118 | 0.17% | 40,931,776 |
| 2013-07-22 | 2013-07-18 | 15.083 | 2,781,373 | -7,118 | 0.17% | 41,952,699 |
| 2013-07-19 | 2013-07-17 | 14.859 | 2,788,491 | +6,228 | 0.17% | 41,433,237 |
| 2013-07-18 | 2013-07-16 | 14.881 | 2,782,263 | -37,368 | 0.17% | 41,403,240 |
| 2013-07-17 | 2013-07-15 | 14.274 | 2,819,631 | +88,972 | 0.17% | 40,247,986 |
| 2013-07-16 | 2013-07-12 | 14.117 | 2,730,659 | +130,788 | 0.16% | 38,548,303 |
| 2013-07-15 | 2013-07-11 | 13.667 | 2,599,871 | +2,669 | 0.15% | 35,533,136 |
| 2013-07-12 | 2013-07-10 | 13.398 | 2,597,202 | -4,448 | 0.15% | 34,796,066 |
| 2013-07-11 | 2013-07-09 | 13.465 | 2,601,650 | +7,118 | 0.15% | 35,031,106 |
| 2013-07-10 | 2013-07-08 | 13.555 | 2,594,532 | +1,779 | 0.15% | 35,168,553 |
| 2013-07-09 | 2013-07-05 | 13.712 | 2,592,753 | -31,140 | 0.15% | 35,552,417 |
| 2013-07-08 | 2013-07-04 | 13.375 | 2,623,893 | +7,118 | 0.16% | 35,094,676 |
| 2013-07-05 | 2013-07-03 | 13.487 | 2,616,775 | +44,486 | 0.16% | 35,293,586 |
| 2013-07-04 | 2013-07-02 | 13.892 | 2,572,289 | -890 | 0.15% | 35,734,392 |
| 2013-07-02 | 2013-06-27 | 13.375 | 2,573,179 | +42,706 | 0.15% | 34,416,375 |
| 2013-06-28 | 2013-06-26 | 13.442 | 2,530,473 | +39,148 | 0.15% | 34,015,828 |
| 2013-06-27 | 2013-06-25 | 12.993 | 2,491,325 | +8,007 | 0.15% | 32,369,529 |
| 2013-06-26 | 2013-06-24 | 13.308 | 2,483,318 | +178,833 | 0.15% | 33,047,012 |
| 2013-06-25 | 2013-06-21 | 13.645 | 2,304,485 | +48,045 | 0.14% | 31,444,213 |
| 2013-06-24 | 2013-06-20 | 14.117 | 2,256,440 | -21,353 | 0.13% | 31,853,825 |
| 2013-06-20 | 2013-06-18 | 14.881 | 2,277,793 | -47,155 | 0.14% | 33,896,152 |
| 2013-06-19 | 2013-06-17 | 14.499 | 2,324,948 | -23,133 | 0.14% | 33,709,407 |
| 2013-06-18 | 2013-06-14 | 13.802 | 2,348,081 | -22,243 | 0.14% | 32,408,550 |
| 2013-06-17 | 2013-06-13 | 14.184 | 2,370,324 | +9,787 | 0.14% | 33,621,356 |
| 2013-06-14 | 2013-06-11 | 14.004 | 2,360,537 | +79,185 | 0.14% | 33,058,033 |
| 2013-06-13 | 2013-06-10 | 14.477 | 2,281,352 | -44,486 | 0.14% | 33,026,026 |
| 2013-06-11 | 2013-06-07 | 14.364 | 2,325,838 | -4,448 | 0.14% | 33,408,615 |
| 2013-06-10 | 2013-06-06 | 14.566 | 2,330,286 | -8,898 | 0.14% | 33,943,951 |
| 2013-06-07 | 2013-06-05 | 14.791 | 2,339,184 | -8,897 | 0.14% | 34,599,389 |
| 2013-06-06 | 2013-06-04 | 14.297 | 2,348,081 | +78,295 | 0.14% | 33,569,768 |
| 2013-06-04 | 2013-05-31 | 15.290 | 2,269,786 | +23,698 | 0.13% | 34,705,907 |
| 2013-06-03 | 2013-05-30 | 15.290 | 2,246,088 | -878 | 0.14% | 34,343,555 |
| 2013-05-31 | 2013-05-29 | 15.518 | 2,246,966 | -35,196 | 0.14% | 34,869,007 |
| 2013-05-30 | 2013-05-28 | 15.382 | 2,282,162 | -21,064 | 0.14% | 35,103,159 |
| 2013-05-28 | 2013-05-24 | 14.698 | 2,303,226 | +3,511 | 0.14% | 33,852,616 |
| 2013-05-27 | 2013-05-23 | 14.470 | 2,299,715 | -10,532 | 0.14% | 33,276,965 |
| 2013-05-24 | 2013-05-22 | 14.356 | 2,310,247 | -2,633 | 0.14% | 33,166,140 |
| 2013-05-23 | 2013-05-21 | 14.356 | 2,312,880 | -13,165 | 0.14% | 33,203,939 |
| 2013-05-22 | 2013-05-20 | 14.516 | 2,326,045 | +131,651 | 0.14% | 33,763,970 |
| 2013-05-21 | 2013-05-16 | 14.265 | 2,194,394 | -1,755 | 0.13% | 31,302,924 |
| 2013-05-20 | 2013-05-15 | 14.060 | 2,196,149 | -95,108 | 0.13% | 30,877,557 |
| 2013-05-15 | 2013-05-13 | 13.445 | 2,291,257 | -9,654 | 0.14% | 30,805,040 |
| 2013-05-14 | 2013-05-10 | 13.513 | 2,300,911 | +33,351 | 0.14% | 31,092,130 |
| 2013-05-13 | 2013-05-09 | 13.103 | 2,267,560 | -12,287 | 0.14% | 29,711,364 |
| 2013-05-10 | 2013-05-08 | 13.126 | 2,279,847 | -184,312 | 0.14% | 29,924,310 |
| 2013-05-08 | 2013-05-06 | 12.260 | 2,464,159 | -42,128 | 0.15% | 30,209,738 |
| 2013-05-07 | 2013-05-03 | 12.100 | 2,506,287 | -52,661 | 0.15% | 30,326,430 |
| 2013-05-06 | 2013-05-02 | 12.100 | 2,558,948 | -87,768 | 0.15% | 30,963,635 |
| 2013-05-03 | 2013-04-30 | 12.100 | 2,646,716 | -86,889 | 0.16% | 32,025,641 |
| 2013-05-02 | 2013-04-29 | 12.260 | 2,733,605 | -3,511 | 0.16% | 33,513,053 |
| 2013-04-30 | 2013-04-26 | 12.556 | 2,737,116 | -8,777 | 0.16% | 34,366,932 |
| 2013-04-29 | 2013-04-25 | 12.579 | 2,745,893 | -3,511 | 0.17% | 34,539,707 |
| 2013-04-26 | 2013-04-24 | 12.693 | 2,749,404 | +8,777 | 0.17% | 34,897,131 |
| 2013-04-25 | 2013-04-23 | 12.442 | 2,740,627 | -19,309 | 0.16% | 34,098,756 |
| 2013-04-23 | 2013-04-19 | 12.282 | 2,759,936 | -4,388 | 0.17% | 33,898,754 |
| 2013-04-22 | 2013-04-18 | 12.169 | 2,764,324 | +7,021 | 0.17% | 33,637,690 |
| 2013-04-19 | 2013-04-17 | 12.465 | 2,757,303 | -207,131 | 0.17% | 34,369,070 |
| 2013-04-18 | 2013-04-16 | 12.442 | 2,964,434 | +2,633 | 0.18% | 36,883,353 |
| 2013-04-16 | 2013-04-12 | 12.556 | 2,961,801 | -25,453 | 0.18% | 37,188,053 |
| 2013-04-15 | 2013-04-11 | 12.556 | 2,987,254 | -361,602 | 0.18% | 37,507,638 |
| 2013-04-12 | 2013-04-10 | 12.442 | 3,348,856 | -7,021 | 0.20% | 41,666,314 |
| 2013-04-11 | 2013-04-09 | 12.146 | 3,355,877 | -4,389 | 0.20% | 40,759,534 |
| 2013-04-10 | 2013-04-08 | 11.872 | 3,360,266 | -74,602 | 0.20% | 39,893,978 |
| 2013-04-09 | 2013-04-05 | 11.804 | 3,434,868 | -1,756 | 0.21% | 40,544,857 |
| 2013-04-08 | 2013-04-03 | 12.146 | 3,436,624 | +17,554 | 0.21% | 41,740,264 |
| 2013-04-05 | 2013-04-02 | 12.032 | 3,419,070 | -1,755 | 0.21% | 41,137,498 |
| 2013-03-28 | 2013-03-26 | 12.670 | 3,420,825 | -6,144 | 0.21% | 43,341,268 |
| 2013-03-26 | 2013-03-22 | 12.693 | 3,426,969 | -13,165 | 0.21% | 43,497,203 |
| 2013-03-25 | 2013-03-21 | 12.989 | 3,440,134 | -54,416 | 0.21% | 44,683,396 |
| 2013-03-22 | 2013-03-20 | 12.943 | 3,494,550 | -13,165 | 0.21% | 45,230,934 |
| 2013-03-21 | 2013-03-19 | 12.374 | 3,507,715 | -42,129 | 0.21% | 43,403,034 |
| 2013-03-20 | 2013-03-18 | 12.077 | 3,549,844 | -8,776 | 0.21% | 42,872,726 |
| 2013-03-19 | 2013-03-15 | 12.328 | 3,558,620 | +57,926 | 0.21% | 43,870,728 |
| 2013-03-18 | 2013-03-14 | 12.624 | 3,500,694 | -272,079 | 0.21% | 44,193,651 |
| 2013-03-15 | 2013-03-13 | 12.260 | 3,772,773 | +32,474 | 0.23% | 46,252,894 |
| 2013-03-14 | 2013-03-12 | 12.852 | 3,740,299 | -878 | 0.22% | 48,070,804 |
| 2013-03-12 | 2013-03-08 | 13.171 | 3,741,177 | -48,272 | 0.22% | 49,275,615 |
| 2013-03-11 | 2013-03-07 | 13.057 | 3,789,449 | -74,603 | 0.23% | 49,479,654 |
| 2013-03-08 | 2013-03-06 | 12.966 | 3,864,052 | -16,675 | 0.23% | 50,101,553 |
| 2013-03-07 | 2013-03-05 | 12.966 | 3,880,727 | -44,762 | 0.23% | 50,317,762 |
| 2013-03-06 | 2013-03-04 | 12.966 | 3,925,489 | +527,483 | 0.24% | 50,898,150 |
| 2013-03-05 | 2013-03-01 | 12.647 | 3,398,006 | +16,676 | 0.20% | 42,974,723 |
| 2013-03-04 | 2013-02-28 | 11.872 | 3,381,330 | +122,875 | 0.20% | 40,144,055 |
| 2013-03-01 | 2013-02-27 | 11.758 | 3,258,455 | +57,048 | 0.20% | 38,313,991 |
| 2013-02-28 | 2013-02-26 | 11.736 | 3,201,407 | -38,617 | 0.19% | 37,570,250 |
| 2013-02-27 | 2013-02-25 | 11.895 | 3,240,024 | +13,165 | 0.19% | 38,540,265 |
| 2013-02-26 | 2013-02-22 | 12.374 | 3,226,859 | -878 | 0.19% | 39,927,837 |
| 2013-02-22 | 2013-02-20 | 12.146 | 3,227,737 | +26,330 | 0.19% | 39,203,181 |
| 2013-02-21 | 2013-02-19 | 12.396 | 3,201,407 | -21,941 | 0.19% | 39,685,856 |
| 2013-02-20 | 2013-02-18 | 12.852 | 3,223,348 | -16,676 | 0.19% | 41,426,883 |
| 2013-02-19 | 2013-02-15 | 12.966 | 3,240,024 | +126,385 | 0.19% | 42,010,365 |
| 2013-02-18 | 2013-02-14 | 12.465 | 3,113,639 | -21,942 | 0.19% | 38,810,706 |
| 2013-02-15 | 2013-02-08 | 12.100 | 3,135,581 | +49,150 | 0.19% | 37,940,977 |
| 2013-02-14 | 2013-02-07 | 11.781 | 3,086,431 | -4,388 | 0.19% | 36,361,608 |
| 2013-02-08 | 2013-02-06 | 11.827 | 3,090,819 | +8,776 | 0.19% | 36,554,167 |
| 2013-02-07 | 2013-02-05 | 11.553 | 3,082,043 | -14,920 | 0.19% | 35,607,593 |
| 2013-02-06 | 2013-02-04 | 11.713 | 3,096,963 | -4,388 | 0.19% | 36,273,971 |
| 2013-02-05 | 2013-02-01 | 11.622 | 3,101,351 | -8,777 | 0.19% | 36,042,679 |
| 2013-02-04 | 2013-01-31 | 11.553 | 3,110,128 | -4,389 | 0.19% | 35,932,066 |
| 2013-02-01 | 2013-01-30 | 11.736 | 3,114,517 | -36,862 | 0.19% | 36,550,548 |
| 2013-01-31 | 2013-01-29 | 11.485 | 3,151,379 | -30,719 | 0.19% | 36,193,213 |
| 2013-01-30 | 2013-01-28 | 11.553 | 3,182,098 | -39,495 | 0.19% | 36,763,553 |
| 2013-01-29 | 2013-01-25 | 11.690 | 3,221,593 | +8,777 | 0.19% | 37,660,320 |
| 2013-01-28 | 2013-01-24 | 11.713 | 3,212,816 | +70,214 | 0.19% | 37,630,929 |
| 2013-01-25 | 2013-01-23 | 11.622 | 3,142,602 | +12,287 | 0.19% | 36,522,081 |
| 2013-01-23 | 2013-01-21 | 12.032 | 3,130,315 | -20,186 | 0.19% | 37,663,262 |
| 2013-01-22 | 2013-01-18 | 12.009 | 3,150,501 | -4,389 | 0.19% | 37,834,343 |
| 2013-01-18 | 2013-01-16 | 11.872 | 3,154,890 | -877 | 0.19% | 37,455,699 |
| 2013-01-17 | 2013-01-15 | 12.009 | 3,155,767 | +6,143 | 0.19% | 37,897,583 |
| 2013-01-16 | 2013-01-14 | 12.123 | 3,149,624 | +1,756 | 0.19% | 38,182,671 |
| 2013-01-15 | 2013-01-11 | 12.032 | 3,147,868 | -21,942 | 0.19% | 37,874,455 |
| 2013-01-14 | 2013-01-10 | 12.328 | 3,169,810 | -60,560 | 0.19% | 39,077,472 |
| 2013-01-11 | 2013-01-09 | 12.169 | 3,230,370 | -5,266 | 0.19% | 39,308,773 |
| 2013-01-10 | 2013-01-08 | 12.305 | 3,235,636 | -83,379 | 0.19% | 39,815,244 |
| 2013-01-09 | 2013-01-07 | 12.374 | 3,319,015 | +98,300 | 0.20% | 41,068,137 |
| 2013-01-08 | 2013-01-04 | 12.488 | 3,220,715 | +17,514 | 0.19% | 40,218,773 |
| 2013-01-07 | 2013-01-03 | 12.396 | 3,203,201 | -301,920 | 0.19% | 39,708,095 |
| 2013-01-04 | 2013-01-02 | 11.941 | 3,505,121 | -114,098 | 0.21% | 41,853,354 |
| 2013-01-03 | 2012-12-31 | 10.892 | 3,619,219 | +39,495 | 0.22% | 39,422,006 |
| 2013-01-02 | 2012-12-27 | 10.801 | 3,579,724 | -7,899 | 0.22% | 38,665,519 |
| 2012-12-28 | 2012-12-24 | 10.665 | 3,587,623 | -22,819 | 0.22% | 38,260,321 |
| 2012-12-27 | 2012-12-20 | 10.573 | 3,610,442 | +13,165 | 0.22% | 38,174,584 |
| 2012-12-21 | 2012-12-19 | 10.596 | 3,597,277 | -8,777 | 0.22% | 38,117,358 |
| 2012-12-20 | 2012-12-18 | 10.596 | 3,606,054 | -3,511 | 0.22% | 38,210,361 |
| 2012-12-19 | 2012-12-17 | 10.710 | 3,609,565 | -24,575 | 0.22% | 38,658,828 |
| 2012-12-18 | 2012-12-14 | 10.665 | 3,634,140 | -41,250 | 0.22% | 38,756,404 |
| 2012-12-17 | 2012-12-13 | 10.528 | 3,675,390 | -44,762 | 0.22% | 38,693,799 |
| 2012-12-14 | 2012-12-12 | 10.642 | 3,720,152 | -9,654 | 0.22% | 39,588,908 |
| 2012-12-13 | 2012-12-11 | 10.505 | 3,729,806 | +17,553 | 0.22% | 39,181,687 |
| 2012-12-12 | 2012-12-10 | 10.528 | 3,712,253 | +4,389 | 0.22% | 39,081,885 |
| 2012-12-11 | 2012-12-07 | 10.528 | 3,707,864 | -7,022 | 0.22% | 39,035,679 |
| 2012-12-10 | 2012-12-06 | 10.254 | 3,714,886 | -877 | 0.22% | 38,093,771 |
| 2012-12-07 | 2012-12-05 | 10.072 | 3,715,763 | +28,085 | 0.22% | 37,425,382 |
| 2012-12-05 | 2012-12-03 | 9.913 | 3,687,678 | +14,921 | 0.22% | 36,554,278 |
| 2012-12-04 | 2012-11-30 | 9.935 | 3,672,757 | +44,761 | 0.22% | 36,490,066 |
| 2012-12-03 | 2012-11-29 | 9.981 | 3,627,996 | -266,813 | 0.22% | 36,210,696 |
| 2012-11-30 | 2012-11-28 | 10.026 | 3,894,809 | -6,144 | 0.23% | 39,051,238 |
| 2012-11-29 | 2012-11-27 | 9.981 | 3,900,953 | +8,777 | 0.24% | 38,935,055 |
| 2012-11-28 | 2012-11-26 | 10.186 | 3,892,176 | +31,596 | 0.23% | 39,645,688 |
| 2012-11-26 | 2012-11-22 | 10.254 | 3,860,580 | -34,229 | 0.23% | 39,587,769 |
| 2012-11-23 | 2012-11-21 | 10.186 | 3,894,809 | +17,553 | 0.23% | 39,672,507 |
| 2012-11-22 | 2012-11-20 | 10.026 | 3,877,256 | +42,129 | 0.23% | 38,875,243 |
| 2012-11-21 | 2012-11-19 | 10.254 | 3,835,127 | +4,388 | 0.23% | 39,326,765 |
| 2012-11-20 | 2012-11-16 | 10.346 | 3,830,739 | -272,079 | 0.23% | 39,630,940 |
| 2012-11-19 | 2012-11-15 | 10.118 | 4,102,818 | -1,756 | 0.25% | 41,510,808 |
| 2012-11-16 | 2012-11-14 | 10.163 | 4,104,574 | +2,633 | 0.25% | 41,715,640 |
| 2012-11-15 | 2012-11-13 | 9.730 | 4,101,941 | +31,597 | 0.25% | 39,912,897 |
| 2012-11-14 | 2012-11-12 | 10.186 | 4,070,344 | -3,511 | 0.25% | 41,460,506 |
| 2012-11-13 | 2012-11-09 | 10.232 | 4,073,855 | +29,841 | 0.25% | 41,681,935 |
| 2012-11-12 | 2012-11-08 | 10.072 | 4,044,014 | +92,156 | 0.24% | 40,731,545 |
| 2012-11-09 | 2012-11-07 | 10.687 | 3,951,858 | +4,388 | 0.24% | 42,234,770 |
| 2012-11-08 | 2012-11-06 | 10.459 | 3,947,470 | +46,517 | 0.24% | 41,288,346 |
| 2012-11-07 | 2012-11-05 | 10.687 | 3,900,953 | +11,410 | 0.24% | 41,690,732 |
| 2012-11-06 | 2012-11-02 | 10.687 | 3,889,543 | -7,899 | 0.23% | 41,568,790 |
| 2012-11-05 | 2012-11-01 | 10.824 | 3,897,442 | -20,187 | 0.23% | 42,186,086 |
| 2012-11-02 | 2012-10-31 | 9.913 | 3,917,629 | -13,165 | 0.24% | 38,833,678 |
| 2012-11-01 | 2012-10-30 | 9.890 | 3,930,794 | +7,021 | 0.24% | 38,874,604 |
| 2012-10-31 | 2012-10-29 | 9.821 | 3,923,773 | +4,389 | 0.24% | 38,536,929 |
| 2012-10-30 | 2012-10-26 | 9.707 | 3,919,384 | +9,654 | 0.24% | 38,047,259 |
| 2012-10-29 | 2012-10-25 | 10.004 | 3,909,730 | +41,251 | 0.24% | 39,111,750 |
| 2012-10-26 | 2012-10-24 | 10.163 | 3,868,479 | +14,043 | 0.23% | 39,316,157 |
| 2012-10-25 | 2012-10-22 | 10.186 | 3,854,436 | +33,351 | 0.23% | 39,261,268 |
| 2012-10-24 | 2012-10-19 | 10.323 | 3,821,085 | -15,798 | 0.23% | 39,443,992 |
| 2012-10-22 | 2012-10-18 | 9.981 | 3,836,883 | -14,920 | 0.23% | 38,295,578 |
| 2012-10-19 | 2012-10-17 | 9.594 | 3,851,803 | -18,431 | 0.23% | 36,952,355 |
| 2012-10-18 | 2012-10-16 | 9.457 | 3,870,234 | +37,740 | 0.23% | 36,600,017 |
| 2012-10-17 | 2012-10-15 | 9.594 | 3,832,494 | +33,351 | 0.23% | 36,767,114 |
| 2012-10-16 | 2012-10-12 | 9.411 | 3,799,143 | -78,113 | 0.23% | 35,754,578 |
| 2012-10-15 | 2012-10-11 | 8.933 | 3,877,256 | +4,389 | 0.23% | 34,634,307 |
| 2012-10-12 | 2012-10-10 | 9.024 | 3,872,867 | +15,798 | 0.23% | 34,948,113 |
| 2012-10-11 | 2012-10-09 | 9.069 | 3,857,069 | -7,022 | 0.23% | 34,981,340 |
| 2012-10-10 | 2012-10-08 | 9.138 | 3,864,091 | +16,676 | 0.23% | 35,309,184 |
| 2012-10-09 | 2012-10-05 | 8.933 | 3,847,415 | -50,905 | 0.23% | 34,367,747 |
| 2012-10-08 | 2012-10-04 | 8.819 | 3,898,320 | -69,336 | 0.24% | 34,378,301 |
| 2012-10-05 | 2012-10-03 | 8.203 | 3,967,656 | +1,755 | 0.24% | 32,548,612 |
| 2012-10-04 | 2012-09-28 | 8.226 | 3,965,901 | -13,165 | 0.24% | 32,624,588 |
| 2012-10-03 | 2012-09-27 | 8.112 | 3,979,066 | +13,165 | 0.24% | 32,279,523 |
| 2012-09-28 | 2012-09-26 | 8.090 | 3,965,901 | +7,021 | 0.24% | 32,082,351 |
| 2012-09-27 | 2012-09-25 | 7.998 | 3,958,880 | +7,899 | 0.24% | 31,664,703 |
| 2012-09-26 | 2012-09-24 | 8.135 | 3,950,981 | +2,633 | 0.24% | 32,141,720 |
| 2012-09-25 | 2012-09-21 | 8.226 | 3,948,348 | +14,921 | 0.24% | 32,480,192 |
| 2012-09-24 | 2012-09-20 | 8.203 | 3,933,427 | +45,639 | 0.24% | 32,267,815 |
| 2012-09-21 | 2012-09-19 | 8.340 | 3,887,788 | +12,288 | 0.23% | 32,424,973 |
| 2012-09-20 | 2012-09-18 | 8.295 | 3,875,500 | +5,266 | 0.23% | 32,145,863 |
| 2012-09-19 | 2012-09-17 | 8.431 | 3,870,234 | -47,395 | 0.23% | 32,631,340 |
| 2012-09-18 | 2012-09-14 | 8.203 | 3,917,629 | -28,963 | 0.24% | 32,138,216 |
| 2012-09-17 | 2012-09-13 | 7.816 | 3,946,592 | +29,841 | 0.24% | 30,846,956 |
| 2012-09-14 | 2012-09-12 | 8.044 | 3,916,751 | +43,884 | 0.24% | 31,506,244 |
| 2012-09-13 | 2012-09-11 | 7.839 | 3,872,867 | -2,633 | 0.23% | 30,358,967 |
| 2012-09-12 | 2012-09-10 | 7.930 | 3,875,500 | +28,963 | 0.23% | 30,732,858 |
| 2012-09-11 | 2012-09-07 | 7.862 | 3,846,537 | -21,064 | 0.23% | 30,240,222 |
| 2012-09-10 | 2012-09-06 | 7.474 | 3,867,601 | +78,113 | 0.23% | 28,907,562 |
| 2012-09-07 | 2012-09-05 | 7.839 | 3,789,488 | +21,064 | 0.23% | 29,705,368 |
| 2012-09-06 | 2012-09-04 | 8.112 | 3,768,424 | +54,416 | 0.23% | 30,570,724 |
| 2012-09-05 | 2012-09-03 | 8.226 | 3,714,008 | +24,575 | 0.22% | 30,552,447 |
| 2012-09-04 | 2012-08-31 | 8.090 | 3,689,433 | +54,416 | 0.22% | 29,845,849 |
| 2012-09-03 | 2012-08-30 | 8.044 | 3,635,017 | +39,495 | 0.22% | 29,239,983 |
| 2012-08-31 | 2012-08-29 | 8.363 | 3,595,522 | +22,820 | 0.22% | 30,069,346 |
| 2012-08-30 | 2012-08-28 | 8.568 | 3,572,702 | +35,984 | 0.22% | 30,611,217 |
| 2012-08-29 | 2012-08-27 | 8.796 | 3,536,718 | +52,661 | 0.21% | 31,108,832 |
| 2012-08-24 | 2012-08-22 | 8.887 | 3,484,057 | -7,022 | 0.21% | 30,963,199 |
| 2012-08-23 | 2012-08-21 | 8.955 | 3,491,079 | -2,633 | 0.21% | 31,264,263 |
| 2012-08-22 | 2012-08-20 | 8.978 | 3,493,712 | +878 | 0.21% | 31,367,455 |
| 2012-08-21 | 2012-08-17 | 8.864 | 3,492,834 | +8,777 | 0.21% | 30,961,608 |
| 2012-08-20 | 2012-08-16 | 8.773 | 3,484,057 | +28,086 | 0.21% | 30,566,235 |
| 2012-08-17 | 2012-08-15 | 8.819 | 3,455,971 | -24,575 | 0.21% | 30,477,337 |
| 2012-08-16 | 2012-08-14 | 8.887 | 3,480,546 | +8,776 | 0.21% | 30,931,996 |
| 2012-08-14 | 2012-08-10 | 9.274 | 3,471,770 | +17,554 | 0.21% | 32,198,921 |
| 2012-08-13 | 2012-08-09 | 9.618 | 3,454,216 | +36,862 | 0.21% | 33,223,720 |
| 2012-08-10 | 2012-08-08 | 9.503 | 3,417,354 | +114,165 | 0.21% | 32,474,108 |
| 2012-08-09 | 2012-08-07 | 9.549 | 3,303,189 | +87,367 | 0.20% | 31,541,977 |
| 2012-08-08 | 2012-08-06 | 9.503 | 3,215,822 | +10,380 | 0.20% | 30,559,009 |
| 2012-08-07 | 2012-08-03 | 9.387 | 3,205,442 | +3,460 | 0.20% | 30,089,806 |
| 2012-08-06 | 2012-08-02 | 9.410 | 3,201,982 | -14,705 | 0.20% | 30,131,360 |
| 2012-08-03 | 2012-08-01 | 9.271 | 3,216,687 | +4,325 | 0.20% | 29,823,500 |
| 2012-08-02 | 2012-07-31 | 9.063 | 3,212,362 | +4,325 | 0.20% | 29,114,946 |
| 2012-08-01 | 2012-07-30 | 8.902 | 3,208,037 | +29,411 | 0.20% | 28,556,537 |
| 2012-07-27 | 2012-07-25 | 8.855 | 3,178,626 | +11,245 | 0.19% | 28,147,747 |
| 2012-07-25 | 2012-07-23 | 8.740 | 3,167,381 | +19,895 | 0.19% | 27,682,005 |
| 2012-07-24 | 2012-07-20 | 9.156 | 3,147,486 | +28,546 | 0.19% | 28,818,039 |
| 2012-07-23 | 2012-07-19 | 9.225 | 3,118,940 | +17,300 | 0.19% | 28,773,014 |
| 2012-07-20 | 2012-07-18 | 9.295 | 3,101,640 | +4,325 | 0.19% | 28,828,555 |
| 2012-07-19 | 2012-07-17 | 9.549 | 3,097,315 | -2,595 | 0.19% | 29,576,097 |
| 2012-07-18 | 2012-07-16 | 9.595 | 3,099,910 | +4,325 | 0.19% | 29,744,222 |
| 2012-07-17 | 2012-07-13 | 9.803 | 3,095,585 | -8,650 | 0.19% | 30,346,879 |
| 2012-07-16 | 2012-07-12 | 9.896 | 3,104,235 | -16,435 | 0.19% | 30,718,768 |
| 2012-07-13 | 2012-07-11 | 9.896 | 3,120,670 | -4,325 | 0.19% | 30,881,405 |
| 2012-07-12 | 2012-07-10 | 10.011 | 3,124,995 | -4,325 | 0.19% | 31,285,468 |
| 2012-07-11 | 2012-07-09 | 9.896 | 3,129,320 | -13,841 | 0.19% | 30,967,003 |
| 2012-07-10 | 2012-07-06 | 9.942 | 3,143,161 | -2,537 | 0.19% | 31,249,316 |
| 2012-07-09 | 2012-07-05 | 9.896 | 3,145,698 | -18,166 | 0.19% | 31,129,076 |
| 2012-07-06 | 2012-07-04 | 9.665 | 3,163,864 | -8,650 | 0.19% | 30,577,327 |
| 2012-07-05 | 2012-07-03 | 9.618 | 3,172,514 | +6,055 | 0.19% | 30,514,223 |
| 2012-07-04 | 2012-06-29 | 9.503 | 3,166,459 | -865 | 0.19% | 30,089,927 |
| 2012-07-03 | 2012-06-28 | 9.456 | 3,167,324 | -1,730 | 0.19% | 29,951,683 |
| 2012-06-29 | 2012-06-27 | 9.526 | 3,169,054 | +20,761 | 0.19% | 30,187,858 |
| 2012-06-28 | 2012-06-26 | 9.410 | 3,148,293 | +48,441 | 0.19% | 29,626,134 |
| 2012-06-27 | 2012-06-25 | 9.711 | 3,099,852 | +1,730 | 0.19% | 30,102,023 |
| 2012-06-26 | 2012-06-22 | 9.942 | 3,098,122 | -34,601 | 0.19% | 30,801,538 |
| 2012-06-25 | 2012-06-21 | 10.104 | 3,132,723 | -7,785 | 0.19% | 31,652,562 |
| 2012-06-22 | 2012-06-20 | 10.335 | 3,140,508 | -865 | 0.19% | 32,457,335 |
| 2012-06-21 | 2012-06-19 | 10.196 | 3,141,373 | +4,325 | 0.19% | 32,030,486 |
| 2012-06-20 | 2012-06-18 | 10.289 | 3,137,048 | +12,975 | 0.19% | 32,276,513 |
| 2012-06-19 | 2012-06-15 | 10.104 | 3,124,073 | -4,325 | 0.19% | 31,565,164 |
| 2012-06-15 | 2012-06-13 | 10.335 | 3,128,398 | +5,190 | 0.19% | 32,332,178 |
| 2012-06-14 | 2012-06-12 | 10.335 | 3,123,208 | -19,030 | 0.19% | 32,278,539 |
| 2012-06-13 | 2012-06-11 | 10.404 | 3,142,238 | +1,730 | 0.19% | 32,693,170 |
| 2012-06-12 | 2012-06-08 | 10.127 | 3,140,508 | -7,785 | 0.19% | 31,803,832 |
| 2012-06-11 | 2012-06-07 | 10.219 | 3,148,293 | -8,650 | 0.19% | 32,173,836 |
| 2012-06-08 | 2012-06-06 | 10.312 | 3,156,943 | -8,651 | 0.19% | 32,554,201 |
| 2012-06-07 | 2012-06-05 | 9.988 | 3,165,594 | +12,976 | 0.19% | 31,618,728 |
| 2012-06-06 | 2012-06-04 | 9.780 | 3,152,618 | +40,655 | 0.19% | 30,833,097 |
| 2012-06-05 | 2012-06-01 | 10.636 | 3,111,963 | -5,190 | 0.19% | 33,097,691 |
| 2012-06-04 | 2012-05-31 | 10.705 | 3,117,153 | -4,325 | 0.19% | 33,369,104 |
| 2012-06-01 | 2012-05-30 | 10.984 | 3,121,478 | -20,760 | 0.19% | 34,285,341 |
| 2012-05-31 | 2012-05-29 | 10.937 | 3,142,238 | -13,642 | 0.19% | 34,366,497 |
| 2012-05-30 | 2012-05-28 | 10.329 | 3,155,880 | -856 | 0.20% | 32,598,160 |
| 2012-05-29 | 2012-05-25 | 10.236 | 3,156,736 | -3,423 | 0.20% | 32,311,916 |
| 2012-05-28 | 2012-05-24 | 10.189 | 3,160,159 | +13,693 | 0.20% | 32,199,251 |
| 2012-05-25 | 2012-05-23 | 10.142 | 3,146,466 | +856 | 0.20% | 31,912,668 |
| 2012-05-24 | 2012-05-22 | 10.283 | 3,145,610 | +11,981 | 0.19% | 32,345,055 |
| 2012-05-23 | 2012-05-21 | 9.792 | 3,133,629 | +32,521 | 0.19% | 30,683,998 |
| 2012-05-22 | 2012-05-18 | 10.166 | 3,101,108 | -40,223 | 0.19% | 31,525,101 |
| 2012-05-21 | 2012-05-17 | 10.166 | 3,141,331 | -7,702 | 0.19% | 31,933,998 |
| 2012-05-18 | 2012-05-16 | 10.212 | 3,149,033 | +6,846 | 0.20% | 32,159,478 |
| 2012-05-17 | 2012-05-15 | 10.633 | 3,142,187 | +9,414 | 0.19% | 33,411,330 |
| 2012-05-16 | 2012-05-14 | 10.610 | 3,132,773 | +856 | 0.19% | 33,238,018 |
| 2012-05-15 | 2012-05-11 | 10.633 | 3,131,917 | +4,279 | 0.19% | 33,302,128 |
| 2012-05-14 | 2012-05-10 | 10.727 | 3,127,638 | +33,377 | 0.19% | 33,548,994 |
| 2012-05-11 | 2012-05-09 | 10.610 | 3,094,261 | +34,232 | 0.19% | 32,829,415 |
| 2012-05-10 | 2012-05-08 | 11.077 | 3,060,029 | +26,531 | 0.19% | 33,896,451 |
| 2012-05-09 | 2012-05-07 | 11.171 | 3,033,498 | -12,838 | 0.19% | 33,886,128 |
| 2012-05-08 | 2012-05-04 | 11.848 | 3,046,336 | +2,568 | 0.19% | 36,094,091 |
| 2012-05-07 | 2012-05-03 | 11.872 | 3,043,768 | +36,800 | 0.19% | 36,134,795 |
| 2012-05-04 | 2012-05-02 | 12.339 | 3,006,968 | -78,735 | 0.19% | 37,103,345 |
| 2012-05-03 | 2012-04-30 | 11.732 | 3,085,703 | +106,121 | 0.20% | 36,199,968 |
| 2012-04-30 | 2012-04-26 | 11.615 | 2,979,582 | +2,567 | 0.19% | 34,606,850 |
| 2012-04-27 | 2012-04-25 | 11.708 | 2,977,015 | +32,521 | 0.19% | 34,855,321 |
| 2012-04-26 | 2012-04-24 | 11.638 | 2,944,494 | -18,828 | 0.19% | 34,268,126 |
| 2012-04-25 | 2012-04-23 | 11.264 | 2,963,322 | -3,423 | 0.19% | 33,379,223 |
| 2012-04-24 | 2012-04-20 | 11.732 | 2,966,745 | +17,972 | 0.19% | 34,804,410 |
| 2012-04-23 | 2012-04-19 | 11.661 | 2,948,773 | -37,656 | 0.19% | 34,386,837 |
| 2012-04-20 | 2012-04-18 | 11.685 | 2,986,429 | -105,265 | 0.19% | 34,895,750 |
| 2012-04-19 | 2012-04-17 | 11.194 | 3,091,694 | +29,954 | 0.20% | 34,608,467 |
| 2012-04-18 | 2012-04-16 | 11.334 | 3,061,740 | -29,954 | 0.19% | 34,702,470 |
| 2012-04-17 | 2012-04-13 | 11.428 | 3,091,694 | +12,837 | 0.20% | 35,330,982 |
| 2012-04-16 | 2012-04-12 | 11.287 | 3,078,857 | -36,800 | 0.20% | 34,752,575 |
| 2012-04-13 | 2012-04-11 | 10.727 | 3,115,657 | -8,558 | 0.20% | 33,420,479 |
| 2012-04-12 | 2012-04-10 | 10.890 | 3,124,215 | -4,279 | 0.20% | 34,023,358 |
| 2012-04-11 | 2012-04-05 | 10.960 | 3,128,494 | -23,107 | 0.20% | 34,289,291 |
| 2012-04-10 | 2012-04-03 | 10.984 | 3,151,601 | -14,549 | 0.20% | 34,616,203 |
| 2012-04-03 | 2012-03-30 | 11.077 | 3,166,150 | -50,493 | 0.20% | 35,071,971 |
| 2012-04-02 | 2012-03-29 | 10.703 | 3,216,643 | +1,712 | 0.20% | 34,428,546 |
| 2012-03-30 | 2012-03-28 | 10.470 | 3,214,931 | +2,567 | 0.20% | 33,658,907 |
| 2012-03-29 | 2012-03-27 | 10.703 | 3,212,364 | -4,279 | 0.20% | 34,382,747 |
| 2012-03-28 | 2012-03-26 | 10.633 | 3,216,643 | +1,712 | 0.20% | 34,203,032 |
| 2012-03-27 | 2012-03-23 | 10.399 | 3,214,931 | -89,005 | 0.20% | 33,433,513 |
| 2012-03-26 | 2012-03-22 | 10.423 | 3,303,936 | -8,558 | 0.21% | 34,436,327 |
| 2012-03-23 | 2012-03-21 | 10.563 | 3,312,494 | -856 | 0.21% | 34,989,995 |
| 2012-03-22 | 2012-03-20 | 10.680 | 3,313,350 | +102,698 | 0.21% | 35,386,194 |
| 2012-03-21 | 2012-03-19 | 10.750 | 3,210,652 | -2,567 | 0.20% | 34,514,486 |
| 2012-03-20 | 2012-03-16 | 10.914 | 3,213,219 | +855 | 0.20% | 35,067,721 |
| 2012-03-19 | 2012-03-15 | 11.030 | 3,212,364 | +57,340 | 0.20% | 35,433,748 |
| 2012-03-16 | 2012-03-14 | 11.007 | 3,155,024 | -49,637 | 0.20% | 34,727,532 |
| 2012-03-15 | 2012-03-13 | 11.147 | 3,204,661 | +166,884 | 0.20% | 35,723,238 |
| 2012-03-14 | 2012-03-12 | 11.030 | 3,037,777 | +152,335 | 0.19% | 33,507,979 |
| 2012-03-13 | 2012-03-09 | 11.007 | 2,885,442 | -24,819 | 0.18% | 31,760,227 |
| 2012-03-12 | 2012-03-08 | 10.890 | 2,910,261 | +69,321 | 0.18% | 31,693,354 |
| 2012-03-09 | 2012-03-07 | 10.657 | 2,840,940 | +87,293 | 0.18% | 30,274,519 |
| 2012-03-08 | 2012-03-06 | 10.820 | 2,753,647 | +856 | 0.17% | 29,794,740 |
| 2012-03-07 | 2012-03-05 | 11.521 | 2,752,791 | -34,233 | 0.17% | 31,715,422 |
| 2012-03-06 | 2012-03-02 | 11.428 | 2,787,024 | -37,656 | 0.18% | 31,849,301 |
| 2012-03-05 | 2012-03-01 | 11.054 | 2,824,680 | +3,424 | 0.18% | 31,223,439 |
| 2012-03-02 | 2012-02-29 | 11.428 | 2,821,256 | -318,363 | 0.18% | 32,240,495 |
| 2012-03-01 | 2012-02-28 | 10.820 | 3,139,619 | -39,368 | 0.20% | 33,970,996 |
| 2012-02-29 | 2012-02-27 | 10.563 | 3,178,987 | +142,921 | 0.20% | 33,579,755 |
| 2012-02-28 | 2012-02-24 | 11.217 | 3,036,066 | +71,033 | 0.19% | 34,056,717 |
| 2012-02-27 | 2012-02-23 | 11.217 | 2,965,033 | +63,330 | 0.19% | 33,259,913 |
| 2012-02-24 | 2012-02-22 | 11.521 | 2,901,703 | -46,214 | 0.18% | 33,431,066 |
| 2012-02-23 | 2012-02-21 | 11.077 | 2,947,917 | +84,726 | 0.19% | 32,654,567 |
| 2012-02-22 | 2012-02-20 | 11.358 | 2,863,191 | -20,540 | 0.18% | 32,518,981 |
| 2012-02-21 | 2012-02-17 | 11.381 | 2,883,731 | +91,572 | 0.18% | 32,819,658 |
| 2012-02-20 | 2012-02-16 | 11.381 | 2,792,159 | +134,363 | 0.18% | 31,777,480 |
| 2012-02-17 | 2012-02-15 | 11.895 | 2,657,796 | -6,846 | 0.17% | 31,614,751 |
| 2012-02-16 | 2012-02-14 | 11.334 | 2,664,642 | +80,446 | 0.17% | 30,201,669 |
| 2012-02-15 | 2012-02-13 | 11.755 | 2,584,196 | +35,944 | 0.16% | 30,376,923 |
| 2012-02-14 | 2012-02-10 | 12.059 | 2,548,252 | -14,548 | 0.16% | 30,728,575 |
| 2012-02-13 | 2012-02-09 | 12.596 | 2,562,800 | -121,526 | 0.16% | 32,281,509 |
| 2012-02-10 | 2012-02-08 | 11.708 | 2,684,326 | -63,330 | 0.17% | 31,428,476 |
| 2012-02-09 | 2012-02-07 | 10.843 | 2,747,656 | +52,204 | 0.17% | 29,794,128 |
| 2012-02-08 | 2012-02-06 | 11.124 | 2,695,452 | +46,214 | 0.17% | 29,983,954 |
| 2012-02-07 | 2012-02-03 | 11.381 | 2,649,238 | -22,251 | 0.17% | 30,150,900 |
| 2012-02-06 | 2012-02-02 | 11.124 | 2,671,489 | -1,711 | 0.17% | 29,717,391 |
| 2012-02-03 | 2012-02-01 | 10.516 | 2,673,200 | +46,214 | 0.17% | 28,112,166 |
| 2012-02-02 | 2012-01-31 | 10.727 | 2,626,986 | +36,800 | 0.17% | 28,178,689 |
| 2012-02-01 | 2012-01-30 | 10.937 | 2,590,186 | +5,990 | 0.16% | 28,328,733 |
| 2012-01-31 | 2012-01-27 | 11.404 | 2,584,196 | -15,404 | 0.16% | 29,471,050 |
| 2012-01-30 | 2012-01-26 | 11.685 | 2,599,600 | -44,503 | 0.16% | 30,375,740 |
| 2012-01-27 | 2012-01-20 | 11.474 | 2,644,103 | -22,251 | 0.17% | 30,339,625 |
| 2012-01-26 | 2012-01-19 | 11.498 | 2,666,354 | -15,405 | 0.17% | 30,657,254 |
| 2012-01-20 | 2012-01-18 | 11.241 | 2,681,759 | -23,962 | 0.17% | 30,144,991 |
| 2012-01-19 | 2012-01-17 | 11.287 | 2,705,721 | -33,377 | 0.17% | 30,540,805 |
| 2012-01-18 | 2012-01-16 | 10.586 | 2,739,098 | +2,567 | 0.17% | 28,997,203 |
| 2012-01-17 | 2012-01-13 | 10.750 | 2,736,531 | -5,135 | 0.17% | 29,417,689 |
| 2012-01-16 | 2012-01-12 | 10.727 | 2,741,666 | +1,712 | 0.17% | 29,408,818 |
| 2012-01-13 | 2012-01-11 | 10.727 | 2,739,954 | +17,972 | 0.17% | 29,390,454 |
| 2012-01-12 | 2012-01-10 | 10.586 | 2,721,982 | -1,711 | 0.17% | 28,816,006 |
| 2012-01-11 | 2012-01-09 | 10.329 | 2,723,693 | +10,269 | 0.17% | 28,133,953 |
| 2012-01-10 | 2012-01-06 | 10.399 | 2,713,424 | -10,269 | 0.17% | 28,218,116 |
| 2012-01-09 | 2012-01-05 | 10.727 | 2,723,693 | -21,396 | 0.17% | 29,216,029 |
| 2012-01-06 | 2012-01-04 | 10.680 | 2,745,089 | -8,558 | 0.17% | 29,317,232 |
| 2012-01-05 | 2012-01-03 | 10.727 | 2,753,647 | -4,279 | 0.17% | 29,537,334 |
| 2012-01-04 | 2011-12-30 | 10.423 | 2,757,926 | -1,712 | 0.17% | 28,745,364 |
| 2012-01-03 | 2011-12-29 | 10.376 | 2,759,638 | -1,711 | 0.18% | 28,634,225 |
| 2011-12-29 | 2011-12-23 | 10.399 | 2,761,349 | -4,279 | 0.18% | 28,716,510 |
| 2011-12-28 | 2011-12-22 | 10.189 | 2,765,628 | +13,693 | 0.18% | 28,179,326 |
| 2011-12-23 | 2011-12-21 | 10.329 | 2,751,935 | -9,414 | 0.17% | 28,425,675 |
| 2011-12-22 | 2011-12-20 | 10.189 | 2,761,349 | +1,711 | 0.18% | 28,135,726 |
| 2011-12-20 | 2011-12-16 | 10.446 | 2,759,638 | +1,712 | 0.18% | 28,827,699 |
| 2011-12-19 | 2011-12-15 | 10.002 | 2,757,926 | +33,377 | 0.17% | 27,585,237 |
| 2011-12-16 | 2011-12-14 | 10.446 | 2,724,549 | -16,261 | 0.17% | 28,461,153 |
| 2011-12-15 | 2011-12-13 | 10.470 | 2,740,810 | +45,358 | 0.17% | 28,695,070 |
| 2011-12-14 | 2011-12-12 | 10.797 | 2,695,452 | -37,655 | 0.17% | 29,102,073 |
| 2011-12-13 | 2011-12-09 | 11.054 | 2,733,107 | -5,135 | 0.17% | 30,211,210 |
| 2011-12-12 | 2011-12-08 | 11.521 | 2,738,242 | -36,800 | 0.17% | 31,547,801 |
| 2011-12-09 | 2011-12-07 | 11.217 | 2,775,042 | -35,089 | 0.18% | 31,128,711 |
| 2011-12-08 | 2011-12-06 | 10.750 | 2,810,131 | -12,837 | 0.18% | 30,208,888 |
| 2011-12-07 | 2011-12-05 | 10.843 | 2,822,968 | -8,558 | 0.18% | 30,610,772 |
| 2011-12-06 | 2011-12-02 | 10.914 | 2,831,526 | -23,963 | 0.18% | 30,902,084 |
| 2011-12-05 | 2011-12-01 | 11.171 | 2,855,489 | -81,302 | 0.18% | 31,897,653 |
| 2011-12-02 | 2011-11-30 | 9.979 | 2,936,791 | -10,270 | 0.19% | 29,305,643 |
| 2011-12-01 | 2011-11-29 | 10.119 | 2,947,061 | -39,368 | 0.19% | 29,821,354 |
| 2011-11-30 | 2011-11-28 | 9.698 | 2,986,429 | +10,270 | 0.19% | 28,963,473 |
| 2011-11-29 | 2011-11-25 | 9.418 | 2,976,159 | +1,712 | 0.19% | 28,029,253 |
| 2011-11-28 | 2011-11-24 | 9.605 | 2,974,447 | -6,847 | 0.19% | 28,569,221 |
| 2011-11-25 | 2011-11-23 | 9.348 | 2,981,294 | +9,414 | 0.19% | 27,868,599 |
| 2011-11-24 | 2011-11-22 | 9.839 | 2,971,880 | -3,423 | 0.19% | 29,239,080 |
| 2011-11-23 | 2011-11-21 | 9.511 | 2,975,303 | -9,414 | 0.19% | 28,299,317 |
| 2011-11-22 | 2011-11-18 | 9.722 | 2,984,717 | +11,981 | 0.19% | 29,016,621 |
| 2011-11-21 | 2011-11-17 | 9.885 | 2,972,736 | +27,387 | 0.19% | 29,386,445 |
| 2011-11-18 | 2011-11-16 | 10.166 | 2,945,349 | +66,753 | 0.19% | 29,941,694 |
| 2011-11-17 | 2011-11-15 | 10.470 | 2,878,596 | +7,702 | 0.18% | 30,137,628 |
| 2011-11-16 | 2011-11-14 | 10.843 | 2,870,894 | +36,800 | 0.18% | 31,130,456 |
| 2011-11-15 | 2011-11-11 | 10.306 | 2,834,094 | +49,638 | 0.18% | 29,208,092 |
| 2011-11-14 | 2011-11-10 | 10.563 | 2,784,456 | +63,330 | 0.18% | 29,412,310 |
| 2011-11-11 | 2011-11-09 | 11.381 | 2,721,126 | -91,572 | 0.17% | 30,969,055 |
| 2011-11-10 | 2011-11-08 | 11.334 | 2,812,698 | +36,800 | 0.18% | 31,879,770 |
| 2011-11-09 | 2011-11-07 | 11.498 | 2,775,898 | -23,107 | 0.18% | 31,916,771 |
| 2011-11-08 | 2011-11-04 | 11.451 | 2,799,005 | -10,270 | 0.18% | 32,051,628 |
| 2011-11-07 | 2011-11-03 | 11.241 | 2,809,275 | +35,944 | 0.18% | 31,578,367 |
| 2011-11-04 | 2011-11-02 | 11.661 | 2,773,331 | -16,260 | 0.18% | 32,340,937 |
| 2011-11-03 | 2011-11-01 | 11.054 | 2,789,591 | -46,214 | 0.18% | 30,835,572 |
| 2011-11-02 | 2011-10-31 | 11.708 | 2,835,805 | +4,279 | 0.18% | 33,202,014 |
| 2011-11-01 | 2011-10-28 | 12.082 | 2,831,526 | -121,526 | 0.18% | 34,210,659 |
| 2011-10-31 | 2011-10-27 | 11.474 | 2,953,052 | -114,679 | 0.19% | 33,884,644 |
| 2011-10-28 | 2011-10-26 | 10.937 | 3,067,731 | +44,502 | 0.19% | 33,551,618 |
| 2011-10-27 | 2011-10-25 | 10.727 | 3,023,229 | -92,428 | 0.19% | 32,429,038 |
| 2011-10-26 | 2011-10-24 | 10.189 | 3,115,657 | +33,377 | 0.20% | 31,745,814 |
| 2011-10-25 | 2011-10-21 | 9.628 | 3,082,280 | +5,135 | 0.20% | 29,676,976 |
| 2011-10-24 | 2011-10-20 | 9.488 | 3,077,145 | +61,619 | 0.20% | 29,196,066 |
| 2011-10-21 | 2011-10-19 | 9.839 | 3,015,526 | +35,088 | 0.19% | 29,668,495 |
| 2011-10-20 | 2011-10-18 | 9.535 | 2,980,438 | +20,540 | 0.19% | 28,417,809 |
| 2011-10-19 | 2011-10-17 | 10.657 | 2,959,898 | +23,963 | 0.19% | 31,542,196 |
| 2011-10-18 | 2011-10-14 | 10.189 | 2,935,935 | +128,372 | 0.19% | 29,914,605 |
| 2011-10-17 | 2011-10-13 | 11.077 | 2,807,563 | -268,726 | 0.18% | 31,099,843 |
| 2011-10-14 | 2011-10-12 | 10.633 | 3,076,289 | +161,749 | 0.20% | 32,710,627 |
| 2011-10-13 | 2011-10-11 | 10.353 | 2,914,540 | -324,354 | 0.18% | 30,173,389 |
| 2011-10-12 | 2011-10-10 | 8.904 | 3,238,894 | +14,185 | 0.21% | 28,838,459 |
| 2011-10-11 | 2011-10-07 | 8.904 | 3,224,709 | -38,512 | 0.20% | 28,712,159 |
| 2011-10-10 | 2011-10-06 | 7.642 | 3,263,221 | -79,591 | 0.21% | 24,937,022 |
| 2011-10-07 | 2011-10-04 | 6.824 | 3,342,812 | +22,252 | 0.21% | 22,811,043 |
| 2011-10-06 | 2011-10-03 | 7.081 | 3,320,560 | -36,800 | 0.21% | 23,512,797 |
| 2011-10-04 | 2011-09-30 | 7.689 | 3,357,360 | +100,986 | 0.22% | 25,813,337 |
| 2011-10-03 | 2011-09-28 | 8.133 | 3,256,374 | -30,810 | 0.21% | 26,482,798 |
| 2011-09-30 | 2011-09-27 | 7.665 | 3,287,184 | +32,521 | 0.21% | 25,196,963 |
| 2011-09-28 | 2011-09-26 | 6.543 | 3,254,663 | +6,847 | 0.21% | 21,296,802 |
| 2011-09-27 | 2011-09-23 | 7.081 | 3,247,816 | -15,405 | 0.21% | 22,997,699 |
| 2011-09-26 | 2011-09-22 | 7.058 | 3,263,221 | -51,349 | 0.21% | 23,030,521 |
| 2011-09-23 | 2011-09-21 | 7.502 | 3,314,570 | -33,376 | 0.21% | 24,864,663 |
| 2011-09-22 | 2011-09-20 | 7.432 | 3,347,946 | -11,982 | 0.22% | 24,880,317 |
| 2011-09-21 | 2011-09-19 | 7.642 | 3,359,928 | +13,693 | 0.22% | 25,676,041 |
| 2011-09-20 | 2011-09-16 | 8.273 | 3,346,235 | +20,540 | 0.22% | 27,682,802 |
| 2011-09-19 | 2011-09-15 | 8.296 | 3,325,695 | +19,683 | 0.21% | 27,590,598 |
| 2011-09-16 | 2011-09-14 | 8.109 | 3,306,012 | +3,424 | 0.21% | 26,809,224 |
| 2011-09-15 | 2011-09-12 | 8.623 | 3,302,588 | +47,070 | 0.21% | 28,479,418 |
| 2011-09-14 | 2011-09-09 | 9.511 | 3,255,518 | -51,349 | 0.21% | 30,964,556 |
| 2011-09-12 | 2011-09-08 | 9.348 | 3,306,867 | +99,274 | 0.21% | 30,911,997 |
| 2011-09-09 | 2011-09-07 | 9.792 | 3,207,593 | -5,991 | 0.21% | 31,408,241 |
| 2011-09-08 | 2011-09-06 | 9.535 | 3,213,584 | -14,548 | 0.21% | 30,640,804 |
| 2011-09-07 | 2011-09-05 | 9.815 | 3,228,132 | +42,790 | 0.21% | 31,684,796 |
| 2011-09-06 | 2011-09-02 | 10.633 | 3,185,342 | +52,205 | 0.20% | 33,870,203 |
| 2011-09-05 | 2011-09-01 | 10.890 | 3,133,137 | -3,423 | 0.20% | 34,120,520 |
| 2011-09-02 | 2011-08-31 | 10.820 | 3,136,560 | +16,260 | 0.20% | 33,937,897 |
| 2011-09-01 | 2011-08-30 | 10.890 | 3,120,300 | +1,712 | 0.20% | 33,980,723 |
| 2011-08-31 | 2011-08-29 | 10.610 | 3,118,588 | +21,395 | 0.20% | 33,087,519 |
| 2011-08-30 | 2011-08-26 | 10.189 | 3,097,193 | -14,549 | 0.20% | 31,557,682 |
| 2011-08-29 | 2011-08-25 | 10.516 | 3,111,742 | -539,163 | 0.20% | 32,724,004 |
| 2011-08-26 | 2011-08-24 | 10.733 | 3,650,905 | +24,819 | 0.23% | 39,185,506 |
| 2011-08-25 | 2011-08-23 | 11.069 | 3,626,086 | +139,956 | 0.23% | 40,135,344 |
| 2011-08-24 | 2011-08-22 | 11.045 | 3,486,130 | +8,348 | 0.23% | 38,502,721 |
| 2011-08-23 | 2011-08-19 | 11.667 | 3,477,782 | +38,401 | 0.23% | 40,576,841 |
| 2011-08-22 | 2011-08-18 | 12.770 | 3,439,381 | +10,852 | 0.23% | 43,919,199 |
| 2011-08-19 | 2011-08-17 | 12.937 | 3,428,529 | +50,088 | 0.23% | 44,355,605 |
| 2011-08-18 | 2011-08-16 | 13.201 | 3,378,441 | -5,843 | 0.22% | 44,597,946 |
| 2011-08-17 | 2011-08-15 | 13.416 | 3,384,284 | +2,504 | 0.22% | 45,404,798 |
| 2011-08-16 | 2011-08-12 | 12.650 | 3,381,780 | +45,914 | 0.22% | 42,778,563 |
| 2011-08-15 | 2011-08-11 | 12.817 | 3,335,866 | -49,253 | 0.22% | 42,757,204 |
| 2011-08-12 | 2011-08-10 | 13.632 | 3,385,119 | +30,053 | 0.22% | 46,145,900 |
| 2011-08-11 | 2011-08-09 | 13.536 | 3,355,066 | +93,498 | 0.22% | 45,414,698 |
| 2011-08-10 | 2011-08-08 | 14.638 | 3,261,568 | -38,401 | 0.21% | 47,743,534 |
| 2011-08-09 | 2011-08-05 | 14.998 | 3,299,969 | +41,740 | 0.22% | 49,491,556 |
| 2011-08-08 | 2011-08-04 | 15.740 | 3,258,229 | -47,584 | 0.21% | 51,285,417 |
| 2011-08-05 | 2011-08-03 | 15.189 | 3,305,813 | +10,018 | 0.22% | 50,212,802 |
| 2011-08-04 | 2011-08-02 | 15.477 | 3,295,795 | -142,751 | 0.22% | 51,008,156 |
| 2011-08-03 | 2011-08-01 | 14.902 | 3,438,546 | +218,718 | 0.23% | 51,240,356 |
| 2011-08-02 | 2011-07-29 | 15.740 | 3,219,828 | +304,702 | 0.21% | 50,680,975 |
| 2011-08-01 | 2011-07-28 | 15.165 | 2,915,126 | +57,601 | 0.19% | 44,208,722 |
| 2011-07-29 | 2011-07-27 | 15.309 | 2,857,525 | +16,696 | 0.19% | 43,745,946 |
| 2011-07-28 | 2011-07-26 | 15.836 | 2,840,829 | +19,201 | 0.19% | 44,987,667 |
| 2011-07-27 | 2011-07-25 | 15.908 | 2,821,628 | +37,566 | 0.19% | 44,886,398 |
| 2011-07-26 | 2011-07-22 | 16.435 | 2,784,062 | -35,897 | 0.18% | 45,756,199 |
| 2011-07-25 | 2011-07-21 | 16.052 | 2,819,959 | -145,255 | 0.19% | 45,265,207 |
| 2011-07-22 | 2011-07-20 | 16.507 | 2,965,214 | +307,207 | 0.20% | 48,946,561 |
| 2011-07-21 | 2011-07-19 | 17.873 | 2,658,007 | +35,062 | 0.18% | 47,505,278 |
| 2011-07-20 | 2011-07-18 | 18.639 | 2,622,945 | -119,377 | 0.17% | 48,889,512 |
| 2011-07-19 | 2011-07-15 | 18.855 | 2,742,322 | +4,174 | 0.18% | 51,705,900 |
| 2011-07-18 | 2011-07-14 | 18.927 | 2,738,148 | +32,557 | 0.18% | 51,824,000 |
| 2011-07-15 | 2011-07-13 | 18.951 | 2,705,591 | -18,365 | 0.18% | 51,272,624 |
| 2011-07-14 | 2011-07-12 | 18.471 | 2,723,956 | +10,017 | 0.18% | 50,315,453 |
| 2011-07-13 | 2011-07-11 | 19.358 | 2,713,939 | -3,339 | 0.18% | 52,536,164 |
| 2011-07-12 | 2011-07-08 | 19.717 | 2,717,278 | -15,026 | 0.18% | 53,577,300 |
| 2011-07-11 | 2011-07-07 | 19.454 | 2,732,304 | +11,687 | 0.18% | 53,153,512 |
| 2011-07-08 | 2011-07-06 | 19.286 | 2,720,617 | +34,227 | 0.18% | 52,469,896 |
| 2011-07-07 | 2011-07-05 | 19.813 | 2,686,390 | -1,670 | 0.18% | 53,225,713 |
| 2011-07-06 | 2011-07-04 | 19.142 | 2,688,060 | -23,374 | 0.18% | 51,455,601 |
| 2011-07-05 | 2011-06-30 | 18.471 | 2,711,434 | -30,888 | 0.18% | 50,084,153 |
| 2011-07-04 | 2011-06-29 | 18.495 | 2,742,322 | -21,705 | 0.18% | 50,720,400 |
| 2011-06-30 | 2011-06-28 | 18.112 | 2,764,027 | -13,357 | 0.18% | 50,062,323 |
| 2011-06-29 | 2011-06-27 | 17.729 | 2,777,384 | -52,592 | 0.18% | 49,239,606 |
| 2011-06-28 | 2011-06-24 | 18.328 | 2,829,976 | +60,106 | 0.19% | 51,866,997 |
| 2011-06-27 | 2011-06-23 | 17.753 | 2,769,870 | -55,097 | 0.18% | 49,172,752 |
| 2011-06-24 | 2011-06-22 | 17.729 | 2,824,967 | +17,530 | 0.19% | 50,083,194 |
| 2011-06-23 | 2011-06-21 | 17.034 | 2,807,437 | -9,182 | 0.19% | 47,821,868 |
| 2011-06-22 | 2011-06-20 | 16.770 | 2,816,619 | +24,209 | 0.19% | 47,235,994 |
| 2011-06-21 | 2011-06-17 | 16.842 | 2,792,410 | -55,932 | 0.18% | 47,030,698 |
| 2011-06-20 | 2011-06-16 | 16.747 | 2,848,342 | +20,035 | 0.19% | 47,699,764 |
| 2011-06-17 | 2011-06-15 | 17.202 | 2,828,307 | +34,227 | 0.19% | 48,651,688 |
| 2011-06-16 | 2011-06-14 | 17.178 | 2,794,080 | +33,392 | 0.18% | 47,995,985 |
| 2011-06-15 | 2011-06-13 | 16.723 | 2,760,688 | -834 | 0.18% | 46,165,726 |
| 2011-06-14 | 2011-06-10 | 17.178 | 2,761,522 | -21,705 | 0.18% | 47,436,712 |
| 2011-06-13 | 2011-06-09 | 17.058 | 2,783,227 | -77,637 | 0.18% | 47,476,155 |
| 2011-06-10 | 2011-06-08 | 17.082 | 2,860,864 | +80,976 | 0.19% | 48,869,023 |
| 2011-06-09 | 2011-06-07 | 17.777 | 2,779,888 | +42,575 | 0.18% | 49,417,199 |
| 2011-06-08 | 2011-06-03 | 18.088 | 2,737,313 | +30,053 | 0.18% | 49,512,896 |
| 2011-06-07 | 2011-06-02 | 18.232 | 2,707,260 | +79,306 | 0.18% | 49,358,453 |
| 2011-06-03 | 2011-06-01 | 18.855 | 2,627,954 | +26,713 | 0.17% | 49,549,515 |
| 2011-06-02 | 2011-05-31 | 18.999 | 2,601,241 | +58,436 | 0.17% | 49,419,767 |
| 2011-06-01 | 2011-05-30 | 18.759 | 2,542,805 | +96,837 | 0.17% | 47,700,369 |
| 2011-05-31 | 2011-05-27 | 17.825 | 2,445,968 | -20,035 | 0.17% | 43,598,407 |
| 2011-05-30 | 2011-05-26 | 17.321 | 2,466,003 | +120,212 | 0.17% | 42,714,843 |
| 2011-05-27 | 2011-05-25 | 18.543 | 2,345,791 | -18,366 | 0.16% | 43,498,792 |
| 2011-05-26 | 2011-05-24 | 18.903 | 2,364,157 | -48,419 | 0.16% | 44,688,959 |
| 2011-05-25 | 2011-05-23 | 19.645 | 2,412,576 | +8,348 | 0.16% | 47,396,009 |
| 2011-05-24 | 2011-05-20 | 20.101 | 2,404,228 | +206,196 | 0.16% | 48,326,410 |
| 2011-05-23 | 2011-05-19 | 21.562 | 2,198,032 | -83,480 | 0.15% | 47,394,008 |
| 2011-05-20 | 2011-05-18 | 21.370 | 2,281,512 | +40,906 | 0.15% | 48,756,725 |
| 2011-05-19 | 2011-05-17 | 21.873 | 2,240,606 | +38,400 | 0.15% | 49,009,829 |
| 2011-05-18 | 2011-05-16 | 22.041 | 2,202,206 | -8,348 | 0.15% | 48,539,208 |
| 2011-05-17 | 2011-05-13 | 21.897 | 2,210,554 | -43,409 | 0.15% | 48,405,448 |
| 2011-05-16 | 2011-05-12 | 21.802 | 2,253,963 | +25,879 | 0.15% | 49,139,993 |
| 2011-05-13 | 2011-05-11 | 22.233 | 2,228,084 | +13,356 | 0.15% | 49,536,630 |
| 2011-05-12 | 2011-05-09 | 22.424 | 2,214,728 | +70,958 | 0.15% | 49,664,168 |
| 2011-05-11 | 2011-05-06 | 22.257 | 2,143,770 | +26,714 | 0.15% | 47,713,450 |
| 2011-05-09 | 2011-05-05 | 22.065 | 2,117,056 | +30,053 | 0.14% | 46,713,122 |
| 2011-05-06 | 2011-05-04 | 21.873 | 2,087,003 | +93,498 | 0.14% | 45,649,999 |
| 2011-05-05 | 2011-05-03 | 23.359 | 1,993,505 | -32,558 | 0.14% | 46,565,992 |
| 2011-05-04 | 2011-04-29 | 22.424 | 2,026,063 | -14,191 | 0.14% | 45,433,450 |
| 2011-05-03 | 2011-04-28 | 21.897 | 2,040,254 | +50,088 | 0.14% | 44,676,316 |
| 2011-04-29 | 2011-04-27 | 22.477 | 1,990,166 | +46,749 | 0.14% | 44,732,673 |
| 2011-04-28 | 2011-04-26 | 22.793 | 1,943,417 | +32,251 | 0.13% | 44,295,810 |
| 2011-04-27 | 2011-04-21 | 22.258 | 1,911,166 | -95,476 | 0.13% | 42,539,041 |
| 2011-04-26 | 2011-04-20 | 21.310 | 2,006,642 | -139,099 | 0.14% | 42,762,521 |
| 2011-04-21 | 2011-04-19 | 20.582 | 2,145,741 | -12,346 | 0.15% | 44,162,589 |
| 2011-04-20 | 2011-04-18 | 20.776 | 2,158,087 | +45,269 | 0.15% | 44,836,208 |
| 2011-04-19 | 2011-04-15 | 21.238 | 2,112,818 | -10,700 | 0.15% | 44,871,164 |
| 2011-04-18 | 2011-04-14 | 20.776 | 2,123,518 | +28,808 | 0.15% | 44,118,006 |
| 2011-04-15 | 2011-04-13 | 20.533 | 2,094,710 | +47,738 | 0.14% | 43,010,494 |
| 2011-04-14 | 2011-04-12 | 20.047 | 2,046,972 | -12,346 | 0.14% | 41,035,494 |
| 2011-04-13 | 2011-04-11 | 20.168 | 2,059,318 | +2,469 | 0.14% | 41,533,193 |
| 2011-04-12 | 2011-04-08 | 19.901 | 2,056,849 | -41,977 | 0.14% | 40,933,617 |
| 2011-04-11 | 2011-04-07 | 19.755 | 2,098,826 | -823 | 0.14% | 41,463,007 |
| 2011-04-08 | 2011-04-06 | 19.925 | 2,099,649 | -3,292 | 0.14% | 41,836,406 |
| 2011-04-07 | 2011-04-04 | 19.804 | 2,102,941 | +83,953 | 0.15% | 41,646,500 |
| 2011-04-06 | 2011-04-01 | 19.901 | 2,018,988 | +44,446 | 0.14% | 40,180,141 |
| 2011-04-04 | 2011-03-31 | 19.634 | 1,974,542 | +58,438 | 0.14% | 38,767,835 |
| 2011-04-01 | 2011-03-30 | 20.703 | 1,916,104 | -98,769 | 0.13% | 39,669,113 |
| 2011-03-31 | 2011-03-29 | 19.901 | 2,014,873 | +11,523 | 0.14% | 40,098,247 |
| 2011-03-30 | 2011-03-28 | 19.804 | 2,003,350 | -67,491 | 0.14% | 39,674,207 |
| 2011-03-29 | 2011-03-25 | 19.585 | 2,070,841 | +27,161 | 0.14% | 40,557,914 |
| 2011-03-28 | 2011-03-24 | 19.828 | 2,043,680 | -87,245 | 0.14% | 40,522,559 |
| 2011-03-25 | 2011-03-23 | 19.585 | 2,130,925 | -124,284 | 0.15% | 41,734,673 |
| 2011-03-24 | 2011-03-22 | 19.051 | 2,255,209 | +47,738 | 0.16% | 42,963,205 |
| 2011-03-23 | 2011-03-21 | 18.929 | 2,207,471 | +4,939 | 0.15% | 41,785,565 |
| 2011-03-22 | 2011-03-18 | 18.346 | 2,202,532 | +15,638 | 0.15% | 40,407,594 |
| 2011-03-21 | 2011-03-17 | 18.759 | 2,186,894 | -30,454 | 0.15% | 41,024,080 |
| 2011-03-18 | 2011-03-16 | 19.245 | 2,217,348 | -200,005 | 0.15% | 42,672,968 |
| 2011-03-17 | 2011-03-15 | 17.763 | 2,417,353 | +32,099 | 0.17% | 42,938,935 |
| 2011-03-16 | 2011-03-14 | 18.030 | 2,385,254 | +48,561 | 0.16% | 43,006,327 |
| 2011-03-15 | 2011-03-11 | 17.690 | 2,336,693 | -36,215 | 0.16% | 41,335,848 |
| 2011-03-14 | 2011-03-10 | 17.787 | 2,372,908 | +17,285 | 0.16% | 42,207,127 |
| 2011-03-11 | 2011-03-09 | 18.079 | 2,355,623 | -14,815 | 0.16% | 42,586,557 |
| 2011-03-10 | 2011-03-08 | 18.176 | 2,370,438 | -164,614 | 0.16% | 43,084,793 |
| 2011-03-09 | 2011-03-07 | 17.447 | 2,535,052 | +3,292 | 0.18% | 44,228,797 |
| 2011-03-08 | 2011-03-04 | 17.398 | 2,531,760 | +47,738 | 0.17% | 44,048,322 |
| 2011-03-07 | 2011-03-03 | 17.617 | 2,484,022 | -147,329 | 0.17% | 43,761,002 |
| 2011-03-04 | 2011-03-02 | 16.864 | 2,631,351 | -36,215 | 0.18% | 44,374,356 |
| 2011-03-03 | 2011-03-01 | 15.649 | 2,667,566 | +72,430 | 0.18% | 41,744,076 |
| 2011-03-02 | 2011-02-28 | 15.430 | 2,595,136 | +3,292 | 0.18% | 40,043,097 |
| 2011-03-01 | 2011-02-25 | 14.895 | 2,591,844 | +139,922 | 0.18% | 38,606,741 |
| 2011-02-28 | 2011-02-24 | 14.701 | 2,451,922 | +223,875 | 0.17% | 36,045,897 |
| 2011-02-25 | 2011-02-23 | 16.110 | 2,228,047 | -176,960 | 0.15% | 35,894,812 |
| 2011-02-24 | 2011-02-22 | 16.135 | 2,405,007 | +22,223 | 0.17% | 38,804,156 |
| 2011-02-23 | 2011-02-21 | 16.718 | 2,382,784 | -36,215 | 0.16% | 39,835,193 |
| 2011-02-22 | 2011-02-18 | 16.281 | 2,418,999 | -334,989 | 0.17% | 39,382,593 |
| 2011-02-21 | 2011-02-17 | 15.843 | 2,753,988 | -1,647 | 0.19% | 43,631,832 |
| 2011-02-18 | 2011-02-16 | 15.406 | 2,755,635 | +8,231 | 0.19% | 42,452,646 |
| 2011-02-17 | 2011-02-15 | 15.260 | 2,747,404 | +65,846 | 0.19% | 41,925,281 |
| 2011-02-16 | 2011-02-14 | 15.454 | 2,681,558 | +60,084 | 0.19% | 41,441,753 |
| 2011-02-15 | 2011-02-11 | 15.066 | 2,621,474 | +61,730 | 0.18% | 39,493,994 |
| 2011-02-11 | 2011-02-09 | 15.965 | 2,559,744 | -20,577 | 0.18% | 40,865,396 |
| 2011-02-10 | 2011-02-08 | 15.867 | 2,580,321 | -4,115 | 0.18% | 40,943,101 |
| 2011-02-08 | 2011-02-02 | 15.843 | 2,584,436 | +9,877 | 0.18% | 40,945,595 |
| 2011-02-07 | 2011-01-31 | 15.697 | 2,574,559 | +5,761 | 0.18% | 40,413,753 |
| 2011-02-01 | 2011-01-28 | 15.722 | 2,568,798 | +823 | 0.18% | 40,385,740 |
| 2011-01-31 | 2011-01-27 | 15.795 | 2,567,975 | +27,984 | 0.18% | 40,560,001 |
| 2011-01-28 | 2011-01-26 | 15.649 | 2,539,991 | -27,161 | 0.18% | 39,747,687 |
| 2011-01-27 | 2011-01-25 | 15.770 | 2,567,152 | +8,231 | 0.18% | 40,484,622 |
| 2011-01-26 | 2011-01-24 | 15.649 | 2,558,921 | +33,746 | 0.18% | 40,043,918 |
| 2011-01-25 | 2011-01-21 | 15.795 | 2,525,175 | -36,215 | 0.17% | 39,883,995 |
| 2011-01-24 | 2011-01-20 | 16.062 | 2,561,390 | -60,084 | 0.18% | 41,140,634 |
| 2011-01-20 | 2011-01-18 | 16.159 | 2,621,474 | -59,261 | 0.18% | 42,360,494 |
| 2011-01-19 | 2011-01-17 | 15.770 | 2,680,735 | +23,869 | 0.19% | 42,275,854 |
| 2011-01-18 | 2011-01-14 | 16.086 | 2,656,866 | +16,461 | 0.18% | 42,738,714 |
| 2011-01-17 | 2011-01-13 | 16.353 | 2,640,405 | -17,284 | 0.18% | 43,179,680 |
| 2011-01-14 | 2011-01-12 | 16.378 | 2,657,689 | -8,231 | 0.18% | 43,526,913 |
| 2011-01-13 | 2011-01-11 | 16.281 | 2,665,920 | -1,646 | 0.18% | 43,402,598 |
| 2011-01-12 | 2011-01-10 | 16.305 | 2,667,566 | +2,469 | 0.18% | 43,494,216 |
| 2011-01-11 | 2011-01-07 | 16.183 | 2,665,097 | +34,569 | 0.18% | 43,130,159 |
| 2011-01-10 | 2011-01-06 | 16.402 | 2,630,528 | -73,253 | 0.18% | 43,145,998 |
| 2011-01-07 | 2011-01-05 | 16.159 | 2,703,781 | +5,761 | 0.19% | 43,690,495 |
| 2011-01-06 | 2011-01-04 | 15.770 | 2,698,020 | -10,700 | 0.19% | 42,548,443 |
| 2011-01-05 | 2011-01-03 | 15.673 | 2,708,720 | -823 | 0.19% | 42,453,905 |
| 2011-01-04 | 2010-12-31 | 15.552 | 2,709,543 | -70,784 | 0.19% | 42,137,604 |
| 2011-01-03 | 2010-12-29 | 15.090 | 2,780,327 | +4,939 | 0.19% | 41,954,765 |
| 2010-12-30 | 2010-12-28 | 15.017 | 2,775,388 | +67,491 | 0.19% | 41,677,916 |
| 2010-12-29 | 2010-12-24 | 15.552 | 2,707,897 | -48,561 | 0.19% | 42,112,006 |
| 2010-12-28 | 2010-12-22 | 15.284 | 2,756,458 | -52,676 | 0.19% | 42,130,425 |
| 2010-12-23 | 2010-12-21 | 14.725 | 2,809,134 | +13,992 | 0.19% | 41,365,559 |
| 2010-12-22 | 2010-12-20 | 14.798 | 2,795,142 | -18,931 | 0.19% | 41,363,281 |
| 2010-12-21 | 2010-12-17 | 14.482 | 2,814,073 | +1,647 | 0.19% | 40,754,487 |
| 2010-12-20 | 2010-12-16 | 14.507 | 2,812,426 | +39,507 | 0.19% | 40,798,975 |
| 2010-12-17 | 2010-12-15 | 14.677 | 2,772,919 | +5,761 | 0.19% | 40,697,519 |
| 2010-12-16 | 2010-12-14 | 14.895 | 2,767,158 | +16,462 | 0.19% | 41,218,126 |
| 2010-12-15 | 2010-12-13 | 15.017 | 2,750,696 | -1,646 | 0.19% | 41,307,117 |
| 2010-12-14 | 2010-12-10 | 14.944 | 2,752,342 | +24,692 | 0.19% | 41,131,195 |
| 2010-12-13 | 2010-12-09 | 15.138 | 2,727,650 | +25,515 | 0.19% | 41,292,436 |
| 2010-12-10 | 2010-12-08 | 14.993 | 2,702,135 | +83,953 | 0.19% | 40,512,218 |
| 2010-12-09 | 2010-12-07 | 15.357 | 2,618,182 | -3,292 | 0.18% | 40,207,838 |
| 2010-12-08 | 2010-12-06 | 15.527 | 2,621,474 | +69,137 | 0.18% | 40,704,294 |
| 2010-12-07 | 2010-12-03 | 15.479 | 2,552,337 | -46,915 | 0.18% | 39,506,746 |
| 2010-12-06 | 2010-12-02 | 14.750 | 2,599,252 | -6,584 | 0.18% | 38,338,127 |
| 2010-12-03 | 2010-12-01 | 14.531 | 2,605,836 | +18,931 | 0.18% | 37,865,359 |
| 2010-12-02 | 2010-11-30 | 14.434 | 2,586,905 | +4,115 | 0.18% | 37,338,833 |
| 2010-12-01 | 2010-11-29 | 14.385 | 2,582,790 | +9,054 | 0.18% | 37,153,918 |
| 2010-11-30 | 2010-11-26 | 14.288 | 2,573,736 | +160,498 | 0.18% | 36,773,514 |
| 2010-11-29 | 2010-11-25 | 14.458 | 2,413,238 | -17,284 | 0.17% | 34,890,801 |
| 2010-11-26 | 2010-11-24 | 14.215 | 2,430,522 | +7,407 | 0.17% | 34,550,094 |
| 2010-11-25 | 2010-11-23 | 14.337 | 2,423,115 | -55,968 | 0.17% | 34,739,203 |
| 2010-11-24 | 2010-11-22 | 14.434 | 2,479,083 | +94,652 | 0.17% | 35,782,553 |
| 2010-11-23 | 2010-11-19 | 14.798 | 2,384,431 | +31,277 | 0.16% | 35,285,467 |
| 2010-11-22 | 2010-11-18 | 15.017 | 2,353,154 | +86,422 | 0.16% | 35,337,241 |
| 2010-11-19 | 2010-11-17 | 14.094 | 2,266,732 | +70,784 | 0.16% | 31,946,404 |
| 2010-11-18 | 2010-11-16 | 14.628 | 2,195,948 | +13,169 | 0.15% | 32,122,723 |
| 2010-11-17 | 2010-11-15 | 14.895 | 2,182,779 | +9,054 | 0.15% | 32,513,525 |
| 2010-11-16 | 2010-11-12 | 15.260 | 2,173,725 | -74,076 | 0.15% | 33,170,961 |
| 2010-11-15 | 2010-11-11 | 15.503 | 2,247,801 | -107,822 | 0.16% | 34,847,558 |
| 2010-11-12 | 2010-11-10 | 14.507 | 2,355,623 | -823 | 0.16% | 34,172,278 |
| 2010-11-11 | 2010-11-09 | 14.094 | 2,356,446 | +86,422 | 0.16% | 33,210,797 |
| 2010-11-10 | 2010-11-08 | 14.191 | 2,270,024 | +154,737 | 0.16% | 32,213,440 |
| 2010-11-09 | 2010-11-05 | 14.555 | 2,115,287 | -30,454 | 0.15% | 30,788,600 |
| 2010-11-08 | 2010-11-04 | 14.847 | 2,145,741 | +52,677 | 0.15% | 31,857,546 |
| 2010-11-05 | 2010-11-03 | 14.823 | 2,093,064 | -9,877 | 0.14% | 31,024,597 |
| 2010-11-04 | 2010-11-02 | 14.458 | 2,102,941 | +90,538 | 0.14% | 30,404,500 |
| 2010-11-03 | 2010-11-01 | 14.944 | 2,012,403 | +12,346 | 0.14% | 30,073,494 |
| 2010-11-02 | 2010-10-29 | 14.944 | 2,000,057 | -23,046 | 0.14% | 29,888,994 |
| 2010-11-01 | 2010-10-28 | 14.774 | 2,023,103 | -2,470 | 0.14% | 29,889,275 |
| 2010-10-29 | 2010-10-27 | 14.701 | 2,025,573 | -159,675 | 0.14% | 29,778,107 |
| 2010-10-28 | 2010-10-26 | 14.847 | 2,185,248 | +32,100 | 0.15% | 32,444,102 |
| 2010-10-27 | 2010-10-25 | 15.381 | 2,153,148 | -20,577 | 0.15% | 33,118,557 |
| 2010-10-26 | 2010-10-22 | 14.312 | 2,173,725 | -73,253 | 0.15% | 31,110,981 |
| 2010-10-25 | 2010-10-21 | 13.535 | 2,246,978 | +6,585 | 0.15% | 30,412,199 |
| 2010-10-22 | 2010-10-20 | 13.243 | 2,240,393 | +51,853 | 0.15% | 29,669,793 |
| 2010-10-21 | 2010-10-19 | 13.486 | 2,188,540 | -7,408 | 0.15% | 29,514,898 |
| 2010-10-20 | 2010-10-18 | 13.608 | 2,195,948 | -37,038 | 0.15% | 29,881,603 |
| 2010-10-19 | 2010-10-15 | 13.049 | 2,232,986 | +41,154 | 0.15% | 29,137,622 |
| 2010-10-18 | 2010-10-14 | 13.122 | 2,191,832 | +25,515 | 0.15% | 28,760,394 |
| 2010-10-15 | 2010-10-13 | 13.049 | 2,166,317 | +40,330 | 0.15% | 28,267,676 |
| 2010-10-14 | 2010-10-12 | 12.757 | 2,125,987 | -17,284 | 0.15% | 27,121,501 |
| 2010-10-13 | 2010-10-11 | 12.490 | 2,143,271 | -13,169 | 0.15% | 26,769,115 |
| 2010-10-12 | 2010-10-08 | 12.150 | 2,156,440 | -46,915 | 0.15% | 26,199,994 |
| 2010-10-11 | 2010-10-07 | 12.150 | 2,203,355 | -14,816 | 0.15% | 26,769,995 |
| 2010-10-08 | 2010-10-06 | 12.077 | 2,218,171 | -12,346 | 0.15% | 26,788,304 |
| 2010-10-07 | 2010-10-05 | 11.882 | 2,230,517 | +22,223 | 0.15% | 26,503,804 |
| 2010-10-06 | 2010-10-04 | 12.125 | 2,208,294 | -13,992 | 0.15% | 26,776,342 |
| 2010-10-05 | 2010-09-30 | 11.639 | 2,222,286 | +27,984 | 0.15% | 25,866,000 |
| 2010-10-04 | 2010-09-29 | 11.688 | 2,194,302 | +2,470 | 0.15% | 25,646,924 |
| 2010-09-30 | 2010-09-28 | 11.688 | 2,191,832 | +18,930 | 0.15% | 25,618,055 |
| 2010-09-29 | 2010-09-27 | 11.931 | 2,172,902 | +32,100 | 0.15% | 25,924,802 |
| 2010-09-28 | 2010-09-24 | 12.295 | 2,140,802 | -19,754 | 0.15% | 26,322,118 |
| 2010-09-27 | 2010-09-22 | 12.077 | 2,160,556 | +57,615 | 0.15% | 26,092,502 |
| 2010-09-24 | 2010-09-21 | 11.882 | 2,102,941 | +56,792 | 0.14% | 24,987,900 |
| 2010-09-22 | 2010-09-20 | 11.882 | 2,046,149 | -24,692 | 0.14% | 24,313,077 |
| 2010-09-21 | 2010-09-17 | 11.566 | 2,070,841 | +56,791 | 0.14% | 23,952,316 |
| 2010-09-20 | 2010-09-16 | 11.275 | 2,014,050 | -44,445 | 0.14% | 22,708,165 |
| 2010-09-17 | 2010-09-15 | 11.008 | 2,058,495 | -16,462 | 0.14% | 22,659,057 |
| 2010-09-16 | 2010-09-14 | 10.935 | 2,074,957 | +15,639 | 0.14% | 22,689,004 |
| 2010-09-15 | 2010-09-13 | 10.935 | 2,059,318 | +41,153 | 0.14% | 22,517,996 |
| 2010-09-14 | 2010-09-10 | 10.692 | 2,018,165 | -28,807 | 0.14% | 21,577,601 |
| 2010-09-13 | 2010-09-09 | 10.522 | 2,046,972 | +8,230 | 0.14% | 21,537,417 |
| 2010-09-10 | 2010-09-08 | 10.594 | 2,038,742 | -11,523 | 0.14% | 21,599,444 |
| 2010-09-09 | 2010-09-07 | 10.570 | 2,050,265 | -4,115 | 0.14% | 21,671,704 |
| 2010-09-08 | 2010-09-06 | 10.522 | 2,054,380 | +40,330 | 0.14% | 21,615,361 |
| 2010-09-07 | 2010-09-03 | 10.619 | 2,014,050 | -50,207 | 0.14% | 21,386,785 |
| 2010-09-06 | 2010-09-02 | 10.570 | 2,064,257 | -190,129 | 0.14% | 21,819,603 |
| 2010-09-03 | 2010-09-01 | 10.181 | 2,254,386 | -29,630 | 0.15% | 22,952,823 |
| 2010-09-02 | 2010-08-31 | 9.720 | 2,284,016 | -266,674 | 0.16% | 22,199,999 |
| 2010-09-01 | 2010-08-30 | 9.574 | 2,550,690 | -16,462 | 0.17% | 24,420,116 |
| 2010-08-31 | 2010-08-27 | 9.307 | 2,567,152 | -16,461 | 0.18% | 23,891,541 |
| 2010-08-30 | 2010-08-26 | 9.112 | 2,583,613 | +65,022 | 0.18% | 23,542,498 |
| 2010-08-27 | 2010-08-25 | 9.477 | 2,518,591 | -8,230 | 0.17% | 23,868,002 |
| 2010-08-26 | 2010-08-24 | 9.428 | 2,526,821 | -234,575 | 0.17% | 23,823,196 |
| 2010-08-25 | 2010-08-23 | 9.234 | 2,761,396 | -57,615 | 0.19% | 25,497,999 |
| 2010-08-24 | 2010-08-20 | 9.064 | 2,819,011 | +823 | 0.19% | 25,550,501 |
| 2010-08-23 | 2010-08-19 | 9.088 | 2,818,188 | -31,276 | 0.19% | 25,611,521 |
| 2010-08-20 | 2010-08-18 | 8.991 | 2,849,464 | +26,338 | 0.20% | 25,618,796 |
| 2010-08-19 | 2010-08-17 | 8.821 | 2,823,126 | -15,639 | 0.19% | 24,901,798 |
| 2010-08-17 | 2010-08-13 | 8.723 | 2,838,765 | +427,996 | 0.19% | 24,763,824 |
| 2010-08-16 | 2010-08-12 | 9.044 | 2,410,769 | +105,353 | 0.17% | 21,802,293 |
| 2010-08-13 | 2010-08-11 | 9.267 | 2,305,416 | +203,615 | 0.16% | 21,365,021 |
| 2010-08-12 | 2010-08-10 | 9.019 | 2,101,801 | +45,883 | 0.15% | 18,955,857 |
| 2010-08-11 | 2010-08-09 | 9.342 | 2,055,918 | -9,659 | 0.14% | 19,206,084 |
| 2010-08-10 | 2010-08-06 | 9.093 | 2,065,577 | -40,249 | 0.14% | 18,783,117 |
| 2010-08-09 | 2010-08-05 | 9.044 | 2,105,826 | +5,635 | 0.15% | 19,044,478 |
| 2010-08-06 | 2010-08-04 | 8.944 | 2,100,191 | +78,083 | 0.15% | 18,784,796 |
| 2010-08-05 | 2010-08-03 | 8.845 | 2,022,108 | -215,735 | 0.14% | 17,885,436 |
| 2010-08-04 | 2010-08-02 | 8.721 | 2,237,843 | -3,220 | 0.16% | 19,515,601 |
| 2010-08-03 | 2010-07-30 | 8.721 | 2,241,063 | -84,523 | 0.16% | 19,543,682 |
| 2010-08-02 | 2010-07-29 | 8.646 | 2,325,586 | -74,863 | 0.16% | 20,107,443 |
| 2010-07-30 | 2010-07-28 | 8.447 | 2,400,449 | -82,108 | 0.17% | 20,277,602 |
| 2010-07-29 | 2010-07-27 | 8.323 | 2,482,557 | -13,684 | 0.17% | 20,662,803 |
| 2010-07-28 | 2010-07-26 | 8.199 | 2,496,241 | -41,054 | 0.18% | 20,466,598 |
| 2010-07-27 | 2010-07-23 | 8.075 | 2,537,295 | -94,988 | 0.18% | 20,487,998 |
| 2010-07-26 | 2010-07-22 | 7.876 | 2,632,283 | -24,149 | 0.18% | 20,731,801 |
| 2010-07-23 | 2010-07-21 | 7.752 | 2,656,432 | -10,465 | 0.19% | 20,591,998 |
| 2010-07-22 | 2010-07-20 | 7.528 | 2,666,897 | -4,025 | 0.19% | 20,076,780 |
| 2010-07-21 | 2010-07-19 | 7.454 | 2,670,922 | -1,610 | 0.19% | 19,908,001 |
| 2010-07-20 | 2010-07-16 | 7.503 | 2,672,532 | -21,734 | 0.19% | 20,052,802 |
| 2010-07-19 | 2010-07-15 | 7.503 | 2,694,266 | -4,025 | 0.19% | 20,215,878 |
| 2010-07-16 | 2010-07-14 | 7.553 | 2,698,291 | -5,635 | 0.19% | 20,380,159 |
| 2010-07-14 | 2010-07-12 | 7.553 | 2,703,926 | +2,415 | 0.19% | 20,422,720 |
| 2010-07-13 | 2010-07-09 | 7.379 | 2,701,511 | -32,199 | 0.19% | 19,934,640 |
| 2010-07-09 | 2010-07-07 | 7.280 | 2,733,710 | -8,050 | 0.19% | 19,900,558 |
| 2010-07-08 | 2010-07-06 | 7.106 | 2,741,760 | -7,245 | 0.19% | 19,482,320 |
| 2010-07-07 | 2010-07-05 | 6.957 | 2,749,005 | -8,050 | 0.19% | 19,124,001 |
| 2010-07-06 | 2010-07-02 | 7.131 | 2,757,055 | +40,249 | 0.19% | 19,659,503 |
| 2010-07-05 | 2010-06-30 | 7.329 | 2,716,806 | -17,709 | 0.19% | 19,912,502 |
| 2010-07-02 | 2010-06-29 | 7.280 | 2,734,515 | +31,394 | 0.19% | 19,906,418 |
| 2010-06-30 | 2010-06-28 | 7.429 | 2,703,121 | +8,050 | 0.19% | 20,080,840 |
| 2010-06-29 | 2010-06-25 | 7.503 | 2,695,071 | -19,320 | 0.19% | 20,221,918 |
| 2010-06-28 | 2010-06-24 | 7.429 | 2,714,391 | -18,514 | 0.19% | 20,164,562 |
| 2010-06-25 | 2010-06-23 | 7.205 | 2,732,905 | -2,415 | 0.19% | 19,690,998 |
| 2010-06-24 | 2010-06-22 | 7.429 | 2,735,320 | -4,830 | 0.19% | 20,320,039 |
| 2010-06-23 | 2010-06-21 | 7.503 | 2,740,150 | +28,174 | 0.19% | 20,560,159 |
| 2010-06-22 | 2010-06-18 | 7.503 | 2,711,976 | -6,440 | 0.19% | 20,348,762 |
| 2010-06-21 | 2010-06-17 | 7.205 | 2,718,416 | -28,174 | 0.19% | 19,586,603 |
| 2010-06-18 | 2010-06-15 | 7.404 | 2,746,590 | -12,880 | 0.19% | 20,335,521 |
| 2010-06-17 | 2010-06-14 | 7.379 | 2,759,470 | -122,356 | 0.19% | 20,362,323 |
| 2010-06-15 | 2010-06-11 | 7.205 | 2,881,826 | +71,643 | 0.20% | 20,763,997 |
| 2010-06-14 | 2010-06-10 | 7.106 | 2,810,183 | +3,220 | 0.20% | 19,968,518 |
| 2010-06-11 | 2010-06-09 | 7.230 | 2,806,963 | -10,465 | 0.20% | 20,294,337 |
| 2010-06-10 | 2010-06-08 | 7.379 | 2,817,428 | +14,490 | 0.20% | 20,789,999 |
| 2010-06-09 | 2010-06-07 | 7.478 | 2,802,938 | +4,024 | 0.20% | 20,961,636 |
| 2010-06-08 | 2010-06-04 | 7.603 | 2,798,914 | +8,050 | 0.20% | 21,279,243 |
| 2010-06-07 | 2010-06-03 | 7.652 | 2,790,864 | +1,394,225 | 0.20% | 21,356,722 |
| 2010-06-04 | 2010-06-02 | 7.553 | 1,396,639 | -8,050 | 0.20% | 10,548,797 |
| 2010-06-03 | 2010-06-01 | 7.603 | 1,404,689 | -30,589 | 0.20% | 10,679,399 |
| 2010-06-02 | 2010-05-31 | 7.702 | 1,435,278 | -17,710 | 0.20% | 11,054,597 |
| 2010-06-01 | 2010-05-28 | 7.205 | 1,452,988 | -6,440 | 0.20% | 10,469,001 |
| 2010-05-31 | 2010-05-27 | 7.131 | 1,459,428 | +40,249 | 0.20% | 10,406,622 |
| 2010-05-28 | 2010-05-26 | 7.155 | 1,419,179 | +12,075 | 0.20% | 10,154,882 |
| 2010-05-27 | 2010-05-25 | 7.131 | 1,407,104 | -13,685 | 0.20% | 10,033,519 |
| 2010-05-26 | 2010-05-24 | 7.528 | 1,420,789 | +42,664 | 0.20% | 10,695,902 |
| 2010-05-25 | 2010-05-20 | 7.205 | 1,378,125 | -16,099 | 0.19% | 9,929,601 |
| 2010-05-24 | 2010-05-19 | 31.522 | 1,394,224 | -37,029 | 0.20% | 43,949,315 |
| 2010-05-20 | 2010-05-18 | 31.726 | 1,431,253 | +745,535 | 0.20% | 45,408,103 |
| 2010-05-19 | 2010-05-17 | 32.184 | 685,718 | +11,390 | 0.20% | 22,069,451 |
| 2010-05-18 | 2010-05-14 | 33.203 | 674,328 | +3,142 | 0.19% | 22,389,670 |
| 2010-05-17 | 2010-05-13 | 33.356 | 671,186 | -1,179 | 0.19% | 22,387,886 |
| 2010-05-14 | 2010-05-12 | 31.471 | 672,365 | -1,571 | 0.19% | 21,160,332 |
| 2010-05-13 | 2010-05-11 | 31.115 | 673,936 | +10,212 | 0.19% | 20,969,534 |
| 2010-05-12 | 2010-05-10 | 31.421 | 663,724 | +9,818 | 0.19% | 20,854,587 |
| 2010-05-11 | 2010-05-07 | 29.944 | 653,906 | -2,749 | 0.19% | 19,580,400 |
| 2010-05-10 | 2010-05-06 | 29.944 | 656,655 | +12,175 | 0.19% | 19,662,715 |
| 2010-05-07 | 2010-05-05 | 32.439 | 644,480 | -1,571 | 0.19% | 20,906,329 |
| 2010-05-06 | 2010-05-04 | 33.203 | 646,051 | -786 | 0.19% | 21,450,791 |
| 2010-05-05 | 2010-05-03 | 33.559 | 646,837 | +1,571 | 0.19% | 21,707,468 |
| 2010-05-04 | 2010-04-30 | 34.374 | 645,266 | +22,386 | 0.19% | 22,180,507 |
| 2010-05-03 | 2010-04-29 | 34.171 | 622,880 | +2,357 | 0.18% | 21,284,125 |
| 2010-04-30 | 2010-04-28 | 34.323 | 620,523 | +39,273 | 0.18% | 21,298,386 |
| 2010-04-29 | 2010-04-27 | 34.374 | 581,250 | +27,884 | 0.17% | 19,980,007 |
| 2010-04-28 | 2010-04-26 | 34.782 | 553,366 | +2,357 | 0.16% | 19,246,957 |
| 2010-04-27 | 2010-04-23 | 34.985 | 551,009 | -8,248 | 0.16% | 19,277,217 |
| 2010-04-26 | 2010-04-22 | 35.087 | 559,257 | +16,103 | 0.16% | 19,622,736 |
| 2010-04-23 | 2010-04-21 | 34.272 | 543,154 | +3,534 | 0.16% | 18,615,168 |
| 2010-04-22 | 2010-04-20 | 33.763 | 539,620 | +5,106 | 0.16% | 18,219,249 |
| 2010-04-21 | 2010-04-19 | 33.610 | 534,514 | +13,746 | 0.15% | 17,965,195 |
| 2010-04-20 | 2010-04-16 | 34.578 | 520,768 | +6,676 | 0.15% | 18,007,067 |
| 2010-04-19 | 2010-04-15 | 35.393 | 514,092 | -3,142 | 0.15% | 18,195,105 |
| 2010-04-16 | 2010-04-14 | 35.138 | 517,234 | +7,462 | 0.15% | 18,174,608 |
| 2010-04-15 | 2010-04-13 | 35.189 | 509,772 | +5,891 | 0.15% | 17,938,368 |
| 2010-04-14 | 2010-04-12 | 36.360 | 503,881 | -2,749 | 0.14% | 18,321,250 |
| 2010-04-13 | 2010-04-09 | 35.596 | 506,630 | +10,997 | 0.15% | 18,034,204 |
| 2010-04-12 | 2010-04-08 | 35.138 | 495,633 | +7,854 | 0.14% | 17,415,591 |
| 2010-04-09 | 2010-04-07 | 35.596 | 487,779 | -95,434 | 0.14% | 17,363,176 |
| 2010-04-07 | 2010-03-31 | 36.106 | 583,213 | -5,106 | 0.17% | 21,057,283 |
| 2010-04-01 | 2010-03-30 | 36.564 | 588,319 | -20,422 | 0.17% | 21,511,278 |
| 2010-03-30 | 2010-03-26 | 35.596 | 608,741 | -5,499 | 0.18% | 21,668,988 |
| 2010-03-29 | 2010-03-25 | 35.138 | 614,240 | -785 | 0.18% | 21,583,213 |
| 2010-03-26 | 2010-03-24 | 35.749 | 615,025 | -21,993 | 0.18% | 21,986,636 |
| 2010-03-25 | 2010-03-23 | 34.731 | 637,018 | -15,710 | 0.18% | 22,124,068 |
| 2010-03-24 | 2010-03-22 | 34.171 | 652,728 | +3,535 | 0.19% | 22,304,047 |
| 2010-03-23 | 2010-03-19 | 34.069 | 649,193 | +3,927 | 0.19% | 22,117,134 |
| 2010-03-22 | 2010-03-18 | 34.120 | 645,266 | +4,713 | 0.19% | 22,016,206 |
| 2010-03-19 | 2010-03-17 | 34.171 | 640,553 | -4,713 | 0.18% | 21,888,021 |
| 2010-03-17 | 2010-03-15 | 33.916 | 645,266 | +9,819 | 0.19% | 21,884,766 |
| 2010-03-16 | 2010-03-12 | 33.916 | 635,447 | +12,174 | 0.18% | 21,551,746 |
| 2010-03-15 | 2010-03-11 | 34.578 | 623,273 | -5,105 | 0.18% | 21,551,475 |
| 2010-03-12 | 2010-03-10 | 34.883 | 628,378 | -17,281 | 0.18% | 21,919,995 |
| 2010-03-11 | 2010-03-09 | 33.407 | 645,659 | -8,640 | 0.19% | 21,569,295 |
| 2010-03-10 | 2010-03-08 | 33.916 | 654,299 | -785 | 0.19% | 22,191,129 |
| 2010-03-09 | 2010-03-05 | 33.763 | 655,084 | -60,089 | 0.19% | 22,117,673 |
| 2010-03-08 | 2010-03-04 | 31.777 | 715,173 | +393 | 0.21% | 22,726,084 |
| 2010-03-05 | 2010-03-03 | 32.184 | 714,780 | +18,458 | 0.21% | 23,004,795 |
| 2010-03-04 | 2010-03-02 | 31.370 | 696,322 | +2,357 | 0.20% | 21,843,375 |
| 2010-03-03 | 2010-03-01 | 31.217 | 693,965 | +16,495 | 0.20% | 21,663,416 |
| 2010-03-02 | 2010-02-26 | 30.555 | 677,470 | -7,069 | 0.19% | 20,699,994 |
| 2010-03-01 | 2010-02-25 | 29.995 | 684,539 | +24,742 | 0.20% | 20,532,527 |
| 2010-02-26 | 2010-02-24 | 30.657 | 659,797 | +785 | 0.19% | 20,227,198 |
| 2010-02-25 | 2010-02-23 | 30.809 | 659,012 | +1,571 | 0.19% | 20,303,813 |
| 2010-02-24 | 2010-02-22 | 30.555 | 657,441 | +4,320 | 0.19% | 20,088,011 |
| 2010-02-23 | 2010-02-19 | 30.249 | 653,121 | +3,142 | 0.19% | 19,756,454 |
| 2010-02-18 | 2010-02-12 | 31.675 | 649,979 | -4,712 | 0.19% | 20,588,211 |
| 2010-02-17 | 2010-02-11 | 31.013 | 654,691 | +3,534 | 0.19% | 20,304,045 |
| 2010-02-12 | 2010-02-10 | 30.809 | 651,157 | -1,964 | 0.19% | 20,061,804 |
| 2010-02-11 | 2010-02-09 | 30.555 | 653,121 | -1,963 | 0.19% | 19,956,014 |
| 2010-02-10 | 2010-02-08 | 29.842 | 655,084 | -6,677 | 0.19% | 19,548,953 |
| 2010-02-09 | 2010-02-05 | 30.097 | 661,761 | +20,423 | 0.19% | 19,916,708 |
| 2010-02-08 | 2010-02-04 | 31.777 | 641,338 | -393 | 0.18% | 20,379,826 |
| 2010-02-05 | 2010-02-03 | 32.083 | 641,731 | +14,924 | 0.18% | 20,588,394 |
| 2010-02-04 | 2010-02-02 | 31.115 | 626,807 | +10,604 | 0.18% | 19,503,114 |
| 2010-02-03 | 2010-02-01 | 30.962 | 616,203 | +2,749 | 0.18% | 19,079,030 |
| 2010-02-02 | 2010-01-29 | 31.471 | 613,454 | -9,819 | 0.18% | 19,306,315 |
| 2010-02-01 | 2010-01-28 | 31.319 | 623,273 | +2,357 | 0.18% | 19,520,113 |
| 2010-01-29 | 2010-01-27 | 31.013 | 620,916 | -16,888 | 0.18% | 19,256,575 |
| 2010-01-28 | 2010-01-26 | 30.860 | 637,804 | +7,462 | 0.18% | 19,682,886 |
| 2010-01-27 | 2010-01-25 | 32.286 | 630,342 | +5,106 | 0.18% | 20,351,405 |
| 2010-01-26 | 2010-01-22 | 31.777 | 625,236 | +31,026 | 0.18% | 19,868,152 |
| 2010-01-25 | 2010-01-21 | 33.458 | 594,210 | -786 | 0.17% | 19,880,817 |
| 2010-01-22 | 2010-01-20 | 34.527 | 594,996 | +8,641 | 0.17% | 20,543,415 |
| 2010-01-21 | 2010-01-19 | 35.087 | 586,355 | +10,211 | 0.17% | 20,573,527 |
| 2010-01-20 | 2010-01-18 | 35.800 | 576,144 | +10,211 | 0.17% | 20,626,012 |
| 2010-01-19 | 2010-01-15 | 36.615 | 565,933 | -3,142 | 0.16% | 20,721,577 |
| 2010-01-18 | 2010-01-14 | 36.411 | 569,075 | +11,389 | 0.16% | 20,720,701 |
| 2010-01-15 | 2010-01-13 | 36.055 | 557,686 | +29,063 | 0.16% | 20,107,214 |
| 2010-01-14 | 2010-01-12 | 37.786 | 528,623 | -2,749 | 0.15% | 19,974,636 |
| 2010-01-13 | 2010-01-11 | 37.481 | 531,372 | -14,532 | 0.15% | 19,916,150 |
| 2010-01-12 | 2010-01-08 | 35.902 | 545,904 | +11,390 | 0.16% | 19,599,017 |
| 2010-01-11 | 2010-01-07 | 36.513 | 534,514 | +36,132 | 0.15% | 19,516,734 |
| 2010-01-08 | 2010-01-06 | 37.684 | 498,382 | -36,918 | 0.14% | 18,781,184 |
| 2010-01-07 | 2010-01-05 | 36.870 | 535,300 | +14,924 | 0.15% | 19,736,253 |
| 2010-01-06 | 2010-01-04 | 35.902 | 520,376 | +17,281 | 0.15% | 18,682,512 |
| 2010-01-05 | 2009-12-31 | 35.800 | 503,095 | +28,277 | 0.14% | 18,010,851 |
| 2010-01-04 | 2009-12-29 | 36.157 | 474,818 | -13,746 | 0.14% | 17,167,791 |
| 2009-12-30 | 2009-12-28 | 35.698 | 488,564 | -5,498 | 0.14% | 17,440,880 |
| 2009-12-29 | 2009-12-24 | 35.291 | 494,062 | +5,891 | 0.14% | 17,435,869 |
| 2009-12-28 | 2009-12-22 | 34.272 | 488,171 | +3,142 | 0.14% | 16,730,771 |
| 2009-12-23 | 2009-12-21 | 33.458 | 485,029 | -9,033 | 0.14% | 16,227,887 |
| 2009-12-22 | 2009-12-18 | 33.763 | 494,062 | +9,033 | 0.14% | 16,681,069 |
| 2009-12-21 | 2009-12-17 | 34.476 | 485,029 | -52,234 | 0.14% | 16,721,887 |
| 2009-12-18 | 2009-12-16 | 35.647 | 537,263 | +14,531 | 0.15% | 19,151,989 |
| 2009-12-17 | 2009-12-15 | 36.004 | 522,732 | -17,673 | 0.15% | 18,820,337 |
| 2009-12-16 | 2009-12-14 | 35.647 | 540,405 | +393 | 0.16% | 19,263,993 |
| 2009-12-15 | 2009-12-11 | 35.342 | 540,012 | +25,527 | 0.16% | 19,084,983 |
| 2009-12-14 | 2009-12-10 | 35.342 | 514,485 | -9,033 | 0.15% | 18,182,814 |
| 2009-12-11 | 2009-12-09 | 35.545 | 523,518 | +34,561 | 0.15% | 18,608,696 |
| 2009-12-10 | 2009-12-08 | 35.189 | 488,957 | +26,706 | 0.14% | 17,205,909 |
| 2009-12-09 | 2009-12-07 | 36.309 | 462,251 | +19,244 | 0.13% | 16,784,032 |
| 2009-12-08 | 2009-12-04 | 36.513 | 443,007 | -112,715 | 0.13% | 16,175,535 |
| 2009-12-07 | 2009-12-03 | 34.374 | 555,722 | -36,917 | 0.16% | 19,102,503 |
| 2009-12-04 | 2009-12-02 | 32.388 | 592,639 | -10,211 | 0.17% | 19,194,475 |
| 2009-12-03 | 2009-12-01 | 33.050 | 602,850 | -18,066 | 0.17% | 19,924,291 |
| 2009-12-02 | 2009-11-30 | 31.471 | 620,916 | -7,855 | 0.18% | 19,541,155 |
| 2009-12-01 | 2009-11-27 | 31.013 | 628,771 | -23,171 | 0.18% | 19,500,184 |
| 2009-11-30 | 2009-11-26 | 30.147 | 651,942 | -7,855 | 0.19% | 19,654,390 |
| 2009-11-27 | 2009-11-25 | 29.944 | 659,797 | -1,964 | 0.19% | 19,756,798 |
| 2009-11-26 | 2009-11-24 | 29.689 | 661,761 | +14,924 | 0.19% | 19,647,108 |
| 2009-11-25 | 2009-11-23 | 30.351 | 646,837 | -2,356 | 0.19% | 19,632,247 |
| 2009-11-24 | 2009-11-20 | 30.249 | 649,193 | -8,248 | 0.19% | 19,637,635 |
| 2009-11-23 | 2009-11-19 | 29.384 | 657,441 | +8,248 | 0.19% | 19,317,971 |
| 2009-11-20 | 2009-11-18 | 29.333 | 649,193 | +28,277 | 0.19% | 19,042,555 |
| 2009-11-19 | 2009-11-17 | 30.198 | 620,916 | +12,567 | 0.18% | 18,750,655 |
| 2009-11-18 | 2009-11-16 | 30.657 | 608,349 | +1,964 | 0.17% | 18,649,972 |
| 2009-11-17 | 2009-11-13 | 30.453 | 606,385 | -53,805 | 0.17% | 18,466,243 |
| 2009-11-16 | 2009-11-12 | 31.217 | 660,190 | +18,459 | 0.19% | 20,609,066 |
| 2009-11-12 | 2009-11-10 | 31.828 | 641,731 | +17,673 | 0.18% | 20,424,994 |
| 2009-11-11 | 2009-11-09 | 32.694 | 624,058 | +17,673 | 0.18% | 20,402,758 |
| 2009-11-10 | 2009-11-06 | 32.796 | 606,385 | -1,964 | 0.17% | 19,886,723 |
| 2009-11-09 | 2009-11-05 | 32.083 | 608,349 | +4,713 | 0.17% | 19,517,413 |
| 2009-11-06 | 2009-11-04 | 32.643 | 603,636 | +6,677 | 0.17% | 19,704,348 |
| 2009-11-05 | 2009-11-03 | 30.504 | 596,959 | +15,709 | 0.17% | 18,209,593 |
| 2009-11-04 | 2009-11-02 | 31.726 | 581,250 | +28,670 | 0.17% | 18,440,807 |
| 2009-11-03 | 2009-10-30 | 31.573 | 552,580 | -25,135 | 0.16% | 17,446,799 |
| 2009-11-02 | 2009-10-29 | 30.555 | 577,715 | -9,426 | 0.17% | 17,651,995 |
| 2009-10-30 | 2009-10-28 | 30.606 | 587,141 | -16,495 | 0.17% | 17,969,905 |
| 2009-10-29 | 2009-10-27 | 30.555 | 603,636 | -21,600 | 0.17% | 18,444,007 |
| 2009-10-28 | 2009-10-23 | 29.587 | 625,236 | -7,855 | 0.18% | 18,499,032 |
| 2009-10-27 | 2009-10-22 | 29.078 | 633,091 | +27,884 | 0.18% | 18,409,040 |
| 2009-10-23 | 2009-10-21 | 29.638 | 605,207 | +9,426 | 0.17% | 17,937,249 |
| 2009-10-22 | 2009-10-20 | 30.046 | 595,781 | +30,633 | 0.17% | 17,900,599 |
| 2009-10-21 | 2009-10-19 | 30.198 | 565,148 | +10,997 | 0.16% | 17,066,552 |
| 2009-10-19 | 2009-10-15 | 30.504 | 554,151 | -16,495 | 0.16% | 16,903,781 |
| 2009-10-16 | 2009-10-14 | 29.333 | 570,646 | +2,357 | 0.16% | 16,738,563 |
| 2009-10-15 | 2009-10-13 | 28.365 | 568,289 | +5,891 | 0.16% | 16,119,566 |
| 2009-10-14 | 2009-10-12 | 28.009 | 562,398 | +11,389 | 0.16% | 15,751,988 |
| 2009-10-13 | 2009-10-09 | 28.772 | 551,009 | +785 | 0.16% | 15,853,897 |
| 2009-10-12 | 2009-10-08 | 28.874 | 550,224 | -11,782 | 0.16% | 15,887,351 |
| 2009-10-09 | 2009-10-07 | 28.976 | 562,006 | -27,884 | 0.16% | 16,284,789 |
| 2009-10-08 | 2009-10-06 | 27.958 | 589,890 | -5,891 | 0.17% | 16,491,960 |
| 2009-10-06 | 2009-10-02 | 27.041 | 595,781 | +393 | 0.17% | 16,110,539 |
| 2009-10-05 | 2009-09-30 | 27.703 | 595,388 | -4,320 | 0.17% | 16,494,072 |
| 2009-10-02 | 2009-09-29 | 27.856 | 599,708 | -2,357 | 0.17% | 16,705,369 |
| 2009-09-30 | 2009-09-28 | 27.448 | 602,065 | -15,317 | 0.17% | 16,525,745 |
| 2009-09-29 | 2009-09-25 | 27.041 | 617,382 | +16,888 | 0.18% | 16,694,653 |
| 2009-09-28 | 2009-09-24 | 27.601 | 600,494 | -5,105 | 0.17% | 16,574,364 |
| 2009-09-25 | 2009-09-23 | 27.601 | 605,599 | -5,891 | 0.17% | 16,715,268 |
| 2009-09-24 | 2009-09-22 | 28.416 | 611,490 | +3,141 | 0.18% | 17,376,106 |
| 2009-09-23 | 2009-09-21 | 28.620 | 608,349 | -15,709 | 0.17% | 17,410,772 |
| 2009-09-22 | 2009-09-18 | 28.569 | 624,058 | -37,310 | 0.18% | 17,828,579 |
| 2009-09-21 | 2009-09-17 | 27.550 | 661,368 | +3,535 | 0.19% | 18,220,880 |
| 2009-09-18 | 2009-09-16 | 26.175 | 657,833 | +9,033 | 0.19% | 17,218,990 |
| 2009-09-17 | 2009-09-15 | 25.615 | 648,800 | +21,207 | 0.19% | 16,619,109 |
| 2009-09-16 | 2009-09-14 | 26.583 | 627,593 | +38,096 | 0.18% | 16,683,129 |
| 2009-09-15 | 2009-09-11 | 28.161 | 589,497 | -786 | 0.17% | 16,601,053 |
| 2009-09-14 | 2009-09-10 | 28.674 | 590,283 | -392 | 0.17% | 16,925,752 |
| 2009-09-11 | 2009-09-09 | 28.468 | 590,675 | +43,659 | 0.17% | 16,815,362 |
| 2009-09-10 | 2009-09-08 | 29.652 | 547,016 | +2,331 | 0.16% | 16,220,156 |
| 2009-09-09 | 2009-09-07 | 29.755 | 544,685 | -3,497 | 0.16% | 16,207,117 |
| 2009-09-08 | 2009-09-04 | 26.924 | 548,182 | -21,367 | 0.16% | 14,759,069 |
| 2009-09-07 | 2009-09-03 | 26.460 | 569,549 | +31,080 | 0.17% | 15,070,467 |
| 2009-09-04 | 2009-09-02 | 25.997 | 538,469 | +20,979 | 0.16% | 13,998,599 |
| 2009-09-03 | 2009-09-01 | 27.181 | 517,490 | +15,929 | 0.15% | 14,065,928 |
| 2009-09-02 | 2009-08-31 | 29.137 | 501,561 | -22,922 | 0.15% | 14,614,121 |
| 2009-09-01 | 2009-08-28 | 27.850 | 524,483 | +65,269 | 0.15% | 14,607,005 |
| 2009-08-31 | 2009-08-27 | 29.601 | 459,214 | +60,607 | 0.13% | 13,593,005 |
| 2009-08-28 | 2009-08-26 | 31.042 | 398,607 | -388 | 0.12% | 12,373,562 |
| 2009-08-27 | 2009-08-25 | 31.145 | 398,995 | +2,331 | 0.12% | 12,426,686 |
| 2009-08-26 | 2009-08-24 | 31.454 | 396,664 | +3,496 | 0.12% | 12,476,607 |
| 2009-08-25 | 2009-08-21 | 30.476 | 393,168 | +21,756 | 0.11% | 11,982,084 |
| 2009-08-24 | 2009-08-20 | 31.402 | 371,412 | +3,886 | 0.11% | 11,663,215 |
| 2009-08-21 | 2009-08-19 | 31.402 | 367,526 | +2,719 | 0.11% | 11,541,185 |
| 2009-08-20 | 2009-08-18 | 32.072 | 364,807 | +22,922 | 0.11% | 11,699,942 |
| 2009-08-19 | 2009-08-17 | 31.814 | 341,885 | +28,361 | 0.10% | 10,876,797 |
| 2009-08-18 | 2009-08-14 | 34.285 | 313,524 | -4,274 | 0.09% | 10,749,234 |
| 2009-08-17 | 2009-08-13 | 34.182 | 317,798 | +389 | 0.09% | 10,863,049 |
| 2009-08-14 | 2009-08-12 | 33.667 | 317,409 | -777 | 0.09% | 10,686,352 |
| 2009-08-13 | 2009-08-11 | 33.050 | 318,186 | +35,354 | 0.09% | 10,515,952 |
| 2009-08-12 | 2009-08-10 | 34.491 | 282,832 | +7,381 | 0.08% | 9,755,193 |
| 2009-08-11 | 2009-08-07 | 34.182 | 275,451 | +16,318 | 0.08% | 9,415,534 |
| 2009-08-10 | 2009-08-06 | 35.624 | 259,133 | +2,719 | 0.08% | 9,231,267 |
| 2009-08-07 | 2009-08-05 | 36.602 | 256,414 | -1,165 | 0.07% | 9,385,207 |
| 2009-08-06 | 2009-08-04 | 37.734 | 257,579 | -73,039 | 0.07% | 9,719,567 |
| 2009-08-05 | 2009-08-03 | 35.830 | 330,618 | -31,858 | 0.10% | 11,845,905 |
| 2009-08-04 | 2009-07-31 | 34.749 | 362,476 | -8,159 | 0.11% | 12,595,503 |
| 2009-08-03 | 2009-07-30 | 33.513 | 370,635 | +22,534 | 0.11% | 12,421,096 |
| 2009-07-31 | 2009-07-29 | 34.182 | 348,101 | +30,303 | 0.10% | 11,898,874 |
| 2009-07-30 | 2009-07-28 | 35.830 | 317,798 | -29,526 | 0.09% | 11,386,569 |
| 2009-07-29 | 2009-07-27 | 34.234 | 347,324 | +86,248 | 0.10% | 11,890,194 |
| 2009-07-28 | 2009-07-24 | 36.138 | 261,076 | +6,216 | 0.08% | 9,434,884 |
| 2009-07-27 | 2009-07-23 | 36.808 | 254,860 | -777 | 0.07% | 9,380,807 |
| 2009-07-24 | 2009-07-22 | 36.447 | 255,637 | -28,361 | 0.07% | 9,317,287 |
| 2009-07-23 | 2009-07-21 | 34.028 | 283,998 | +12,821 | 0.08% | 9,663,829 |
| 2009-07-22 | 2009-07-20 | 34.388 | 271,177 | -30,692 | 0.08% | 9,325,279 |
| 2009-07-21 | 2009-07-17 | 32.072 | 301,869 | -2,331 | 0.09% | 9,681,420 |
| 2009-07-20 | 2009-07-16 | 31.608 | 304,200 | -3,885 | 0.09% | 9,615,239 |
| 2009-07-17 | 2009-07-15 | 31.711 | 308,085 | -5,051 | 0.09% | 9,769,757 |
| 2009-07-16 | 2009-07-14 | 30.888 | 313,136 | +777 | 0.09% | 9,672,010 |
| 2009-07-15 | 2009-07-13 | 29.961 | 312,359 | +389 | 0.09% | 9,358,570 |
| 2009-07-14 | 2009-07-10 | 30.785 | 311,970 | +11,267 | 0.09% | 9,603,875 |
| 2009-07-13 | 2009-07-09 | 31.402 | 300,703 | +20,590 | 0.09% | 9,442,785 |
| 2009-07-10 | 2009-07-08 | 31.608 | 280,113 | +25,642 | 0.08% | 8,853,890 |
| 2009-07-09 | 2009-07-07 | 32.226 | 254,471 | -6,605 | 0.07% | 8,200,591 |
| 2009-07-08 | 2009-07-06 | 32.175 | 261,076 | +1,554 | 0.08% | 8,400,004 |
| 2009-07-07 | 2009-07-03 | 32.689 | 259,522 | +8,159 | 0.08% | 8,483,604 |
| 2009-07-06 | 2009-07-02 | 32.947 | 251,363 | +2,719 | 0.07% | 8,281,592 |
| 2009-07-03 | 2009-06-30 | 34.388 | 248,644 | -2,719 | 0.07% | 8,550,410 |
| 2009-07-02 | 2009-06-29 | 34.285 | 251,363 | -6,605 | 0.07% | 8,618,032 |
| 2009-06-30 | 2009-06-26 | 34.646 | 257,968 | -2,719 | 0.07% | 8,937,445 |
| 2009-06-29 | 2009-06-25 | 34.646 | 260,687 | -38,851 | 0.08% | 9,031,647 |
| 2009-06-26 | 2009-06-24 | 32.380 | 299,538 | -40,016 | 0.09% | 9,699,181 |
| 2009-06-25 | 2009-06-23 | 30.424 | 339,554 | -10,878 | 0.10% | 10,330,678 |
| 2009-06-24 | 2009-06-22 | 31.196 | 350,432 | -37,297 | 0.10% | 10,932,233 |
| 2009-06-23 | 2009-06-19 | 28.880 | 387,729 | -1,942 | 0.11% | 11,197,566 |
| 2009-06-22 | 2009-06-18 | 28.777 | 389,671 | +3,496 | 0.11% | 11,213,531 |
| 2009-06-19 | 2009-06-17 | 29.292 | 386,175 | +17,094 | 0.11% | 11,311,727 |
| 2009-06-18 | 2009-06-16 | 28.262 | 369,081 | +11,267 | 0.11% | 10,431,014 |
| 2009-06-17 | 2009-06-15 | 30.270 | 357,814 | +11,267 | 0.10% | 10,830,965 |
| 2009-06-16 | 2009-06-12 | 31.917 | 346,547 | -26,419 | 0.10% | 11,060,795 |
| 2009-06-15 | 2009-06-11 | 30.888 | 372,966 | -6,993 | 0.11% | 11,520,014 |
| 2009-06-12 | 2009-06-10 | 29.343 | 379,959 | -7,770 | 0.11% | 11,149,210 |
| 2009-06-11 | 2009-06-09 | 28.211 | 387,729 | +25,253 | 0.11% | 10,938,086 |
| 2009-06-10 | 2009-06-08 | 29.961 | 362,476 | +17,483 | 0.11% | 10,860,123 |
| 2009-06-09 | 2009-06-05 | 31.145 | 344,993 | +2,331 | 0.10% | 10,744,796 |
| 2009-06-08 | 2009-06-04 | 30.630 | 342,662 | +3,496 | 0.10% | 10,495,797 |
| 2009-06-05 | 2009-06-03 | 31.454 | 339,166 | +12,821 | 0.10% | 10,668,074 |
| 2009-06-04 | 2009-06-02 | 31.866 | 326,345 | -24,476 | 0.10% | 10,399,204 |
| 2009-06-03 | 2009-06-01 | 31.917 | 350,821 | +16,318 | 0.11% | 11,197,209 |
| 2009-06-02 | 2009-05-29 | 30.218 | 334,503 | +11,655 | 0.10% | 10,108,125 |
| 2009-06-01 | 2009-05-27 | 30.167 | 322,848 | +41,181 | 0.10% | 9,739,311 |
| 2009-05-29 | 2009-05-26 | 32.329 | 281,667 | +8,547 | 0.09% | 9,106,010 |
| 2009-05-27 | 2009-05-25 | 31.660 | 273,120 | +6,217 | 0.08% | 8,646,914 |
| 2009-05-26 | 2009-05-22 | 29.086 | 266,903 | +19,425 | 0.08% | 7,763,086 |
| 2009-05-25 | 2009-05-21 | 29.446 | 247,478 | +2,719 | 0.08% | 7,287,274 |
| 2009-05-22 | 2009-05-20 | 29.549 | 244,759 | +7,770 | 0.07% | 7,232,410 |
| 2009-05-21 | 2009-05-19 | 29.137 | 236,989 | -17,482 | 0.07% | 6,905,214 |
| 2009-05-19 | 2009-05-15 | 27.078 | 254,471 | -3,108 | 0.08% | 6,890,592 |
| 2009-05-18 | 2009-05-14 | 27.755 | 257,579 | +1,554 | 0.08% | 7,149,192 |
| 2009-05-15 | 2009-05-13 | 27.336 | 256,025 | +4,729 | 0.08% | 6,998,799 |
| 2009-05-14 | 2009-05-12 | 26.289 | 251,296 | +382 | 0.08% | 6,606,325 |
| 2009-05-13 | 2009-05-11 | 26.813 | 250,914 | -4,583 | 0.08% | 6,727,683 |
| 2009-05-12 | 2009-05-08 | 28.174 | 255,497 | +12,985 | 0.08% | 7,198,446 |
| 2009-05-11 | 2009-05-07 | 29.117 | 242,512 | -17,186 | 0.08% | 7,061,203 |
| 2009-05-08 | 2009-05-06 | 27.965 | 259,698 | +13,367 | 0.08% | 7,262,406 |
| 2009-05-07 | 2009-05-05 | 27.598 | 246,331 | +12,221 | 0.08% | 6,798,300 |
| 2009-05-06 | 2009-05-04 | 28.070 | 234,110 | +3,437 | 0.07% | 6,571,362 |
| 2009-05-05 | 2009-04-30 | 25.451 | 230,673 | -6,492 | 0.07% | 5,870,886 |
| 2009-05-04 | 2009-04-29 | 24.351 | 237,165 | -3,055 | 0.07% | 5,775,295 |
| 2009-04-30 | 2009-04-28 | 21.995 | 240,220 | -3,056 | 0.07% | 5,283,590 |
| 2009-04-29 | 2009-04-27 | 23.409 | 243,276 | +5,729 | 0.08% | 5,694,786 |
| 2009-04-28 | 2009-04-24 | 24.718 | 237,547 | +764 | 0.07% | 5,871,678 |
| 2009-04-27 | 2009-04-23 | 24.456 | 236,783 | -4,583 | 0.07% | 5,790,793 |
| 2009-04-24 | 2009-04-22 | 24.613 | 241,366 | -3,437 | 0.08% | 5,940,795 |
| 2009-04-23 | 2009-04-21 | 24.823 | 244,803 | -764 | 0.08% | 6,076,671 |
| 2009-04-22 | 2009-04-20 | 24.351 | 245,567 | +6,492 | 0.08% | 5,979,896 |
| 2009-04-21 | 2009-04-17 | 24.508 | 239,075 | +1,910 | 0.07% | 5,859,367 |
| 2009-04-20 | 2009-04-16 | 25.242 | 237,165 | -1,910 | 0.07% | 5,986,435 |
| 2009-04-17 | 2009-04-15 | 25.137 | 239,075 | +11,458 | 0.07% | 6,009,607 |
| 2009-04-16 | 2009-04-14 | 24.090 | 227,617 | +2,673 | 0.07% | 5,483,188 |
| 2009-04-15 | 2009-04-09 | 23.566 | 224,944 | +382 | 0.07% | 5,300,997 |
| 2009-04-09 | 2009-04-07 | 21.995 | 224,562 | +2,673 | 0.07% | 4,939,195 |
| 2009-04-08 | 2009-04-06 | 23.199 | 221,889 | -8,402 | 0.07% | 5,147,663 |
| 2009-04-07 | 2009-04-03 | 23.304 | 230,291 | -3,055 | 0.07% | 5,366,704 |
| 2009-04-06 | 2009-04-02 | 21.942 | 233,346 | -36,281 | 0.07% | 5,120,178 |
| 2009-04-03 | 2009-04-01 | 20.110 | 269,627 | -37,809 | 0.08% | 5,422,072 |
| 2009-04-02 | 2009-03-31 | 18.015 | 307,436 | -764 | 0.10% | 5,538,394 |
| 2009-04-01 | 2009-03-30 | 17.334 | 308,200 | +38,573 | 0.10% | 5,342,337 |
| 2009-03-31 | 2009-03-27 | 17.962 | 269,627 | +13,748 | 0.08% | 4,843,153 |
| 2009-03-30 | 2009-03-26 | 16.810 | 255,879 | +5,347 | 0.08% | 4,301,405 |
| 2009-03-27 | 2009-03-25 | 16.601 | 250,532 | +4,965 | 0.08% | 4,159,040 |
| 2009-03-26 | 2009-03-24 | 16.915 | 245,567 | -9,548 | 0.08% | 4,153,777 |
| 2009-03-25 | 2009-03-23 | 16.234 | 255,115 | +16,422 | 0.08% | 4,141,602 |
| 2009-03-24 | 2009-03-20 | 15.972 | 238,693 | +3,055 | 0.07% | 3,812,503 |
| 2009-03-23 | 2009-03-19 | 17.177 | 235,638 | +9,548 | 0.07% | 4,047,528 |
| 2009-03-20 | 2009-03-18 | 15.606 | 226,090 | -4,201 | 0.07% | 3,528,322 |
| 2009-03-19 | 2009-03-17 | 14.401 | 230,291 | +1,910 | 0.07% | 3,316,502 |
| 2009-03-17 | 2009-03-13 | 14.558 | 228,381 | -3,437 | 0.07% | 3,324,876 |
| 2009-03-11 | 2009-03-09 | 13.040 | 231,818 | -3,820 | 0.07% | 3,022,854 |
| 2009-03-03 | 2009-02-27 | 13.982 | 235,638 | -19,095 | 0.07% | 3,294,786 |
| 2009-03-02 | 2009-02-26 | 13.878 | 254,733 | -1,528 | 0.08% | 3,535,100 |
| 2009-02-26 | 2009-02-24 | 13.459 | 256,261 | -763 | 0.08% | 3,448,945 |
| 2009-02-25 | 2009-02-23 | 14.140 | 257,024 | -4,583 | 0.08% | 3,634,194 |
| 2009-02-24 | 2009-02-20 | 14.244 | 261,607 | -3,438 | 0.08% | 3,726,395 |
| 2009-02-23 | 2009-02-19 | 14.401 | 265,045 | -1,145 | 0.08% | 3,817,007 |
| 2009-02-20 | 2009-02-18 | 14.349 | 266,190 | +1,909 | 0.08% | 3,819,557 |
| 2009-02-19 | 2009-02-17 | 13.616 | 264,281 | +3,819 | 0.08% | 3,598,404 |
| 2009-02-18 | 2009-02-16 | 14.244 | 260,462 | -2,673 | 0.08% | 3,710,086 |
| 2009-02-16 | 2009-02-12 | 13.668 | 263,135 | +3,819 | 0.08% | 3,596,580 |
| 2009-02-13 | 2009-02-11 | 13.616 | 259,316 | -3,055 | 0.08% | 3,530,802 |
| 2009-02-11 | 2009-02-09 | 13.721 | 262,371 | -2,292 | 0.08% | 3,599,878 |
| 2009-02-10 | 2009-02-06 | 12.987 | 264,663 | -1,909 | 0.08% | 3,437,285 |
| 2009-02-09 | 2009-02-05 | 12.359 | 266,572 | -6,875 | 0.08% | 3,294,558 |
| 2009-02-06 | 2009-02-04 | 12.987 | 273,447 | -15,276 | 0.09% | 3,551,366 |
| 2009-02-05 | 2009-02-03 | 10.474 | 288,723 | -1,909 | 0.09% | 3,024,002 |
| 2009-01-30 | 2009-01-23 | 10.160 | 290,632 | +1,909 | 0.09% | 2,952,676 |
| 2009-01-29 | 2009-01-22 | 10.578 | 288,723 | -1,909 | 0.09% | 3,054,242 |
| 2009-01-22 | 2009-01-20 | 10.578 | 290,632 | -17,950 | 0.09% | 3,074,436 |
| 2009-01-21 | 2009-01-19 | 10.474 | 308,582 | -8,020 | 0.10% | 3,231,999 |
| 2009-01-20 | 2009-01-16 | 10.526 | 316,602 | -382 | 0.10% | 3,332,578 |
| 2009-01-19 | 2009-01-15 | 10.421 | 316,984 | +2,291 | 0.10% | 3,303,399 |
| 2009-01-16 | 2009-01-14 | 10.578 | 314,693 | +8,784 | 0.10% | 3,328,964 |
| 2009-01-15 | 2009-01-13 | 10.264 | 305,909 | -3,819 | 0.09% | 3,139,923 |
| 2009-01-14 | 2009-01-12 | 10.474 | 309,728 | -9,548 | 0.10% | 3,244,002 |
| 2009-01-13 | 2009-01-09 | 10.997 | 319,276 | +1,910 | 0.10% | 3,511,205 |
| 2009-01-12 | 2009-01-08 | 10.893 | 317,366 | +7,638 | 0.10% | 3,456,960 |
| 2009-01-09 | 2009-01-07 | 11.678 | 309,728 | +382 | 0.10% | 3,617,062 |
| 2009-01-08 | 2009-01-06 | 12.568 | 309,346 | -3,055 | 0.10% | 3,888,001 |
| 2009-01-07 | 2009-01-05 | 12.307 | 312,401 | +1,909 | 0.10% | 3,844,598 |
| 2009-01-06 | 2009-01-02 | 11.521 | 310,492 | +9,548 | 0.10% | 3,577,204 |
| 2009-01-05 | 2008-12-31 | 10.893 | 300,944 | +7,638 | 0.09% | 3,278,081 |
| 2008-12-30 | 2008-12-24 | 9.950 | 293,306 | +9,166 | 0.09% | 2,918,403 |
| 2008-12-29 | 2008-12-22 | 10.631 | 284,140 | +8,784 | 0.09% | 3,020,641 |
| 2008-12-23 | 2008-12-19 | 11.259 | 275,356 | +9,548 | 0.09% | 3,100,300 |
| 2008-12-22 | 2008-12-18 | 12.045 | 265,808 | +13,366 | 0.08% | 3,201,596 |
| 2008-12-19 | 2008-12-17 | 12.254 | 252,442 | +4,201 | 0.08% | 3,093,486 |
| 2008-12-18 | 2008-12-16 | 12.359 | 248,241 | -1,909 | 0.08% | 3,068,006 |
| 2008-12-16 | 2008-12-12 | 12.411 | 250,150 | +3,819 | 0.08% | 3,104,699 |
| 2008-12-15 | 2008-12-11 | 13.878 | 246,331 | +7,256 | 0.08% | 3,418,500 |
| 2008-12-10 | 2008-12-08 | 14.140 | 239,075 | +5,729 | 0.07% | 3,380,404 |
| 2008-12-09 | 2008-12-05 | 13.616 | 233,346 | -1,910 | 0.07% | 3,177,199 |
| 2008-12-08 | 2008-12-04 | 12.935 | 235,256 | +1,910 | 0.07% | 3,043,045 |
| 2008-12-01 | 2008-11-27 | 11.783 | 233,346 | -1,910 | 0.07% | 2,749,499 |
| 2008-11-27 | 2008-11-25 | 10.893 | 235,256 | +3,819 | 0.07% | 2,562,564 |
| 2008-11-19 | 2008-11-17 | 11.259 | 231,437 | -1,909 | 0.07% | 2,605,805 |
| 2008-11-13 | 2008-11-11 | 11.521 | 233,346 | +1,909 | 0.07% | 2,688,399 |
| 2008-11-07 | 2008-11-05 | 12.202 | 231,437 | -4,964 | 0.07% | 2,823,965 |
| 2008-11-06 | 2008-11-04 | 11.731 | 236,401 | -3,438 | 0.07% | 2,773,116 |
| 2008-11-05 | 2008-11-03 | 11.521 | 239,839 | +1,528 | 0.07% | 2,763,205 |
| 2008-11-04 | 2008-10-31 | 11.364 | 238,311 | +2,292 | 0.07% | 2,708,161 |
| 2008-10-30 | 2008-10-28 | 9.060 | 236,019 | -382 | 0.07% | 2,138,276 |
| 2008-10-29 | 2008-10-27 | 8.903 | 236,401 | -3,819 | 0.07% | 2,104,597 |
| 2008-10-28 | 2008-10-24 | 10.107 | 240,220 | -3,820 | 0.07% | 2,427,935 |
| 2008-10-24 | 2008-10-22 | 10.526 | 244,040 | -3,055 | 0.08% | 2,568,785 |
| 2008-10-21 | 2008-10-17 | 10.997 | 247,095 | +1,910 | 0.08% | 2,717,402 |
| 2008-10-20 | 2008-10-16 | 11.155 | 245,185 | +5,728 | 0.08% | 2,734,917 |
| 2008-10-17 | 2008-10-15 | 11.888 | 239,457 | +10,694 | 0.07% | 2,846,584 |
| 2008-10-15 | 2008-10-13 | 13.563 | 228,763 | +3,819 | 0.07% | 3,102,817 |
| 2008-10-14 | 2008-10-10 | 13.040 | 224,944 | -4,583 | 0.07% | 2,933,218 |
| 2008-10-13 | 2008-10-09 | 13.930 | 229,527 | +4,583 | 0.07% | 3,197,320 |
| 2008-10-03 | 2008-09-30 | 16.339 | 224,944 | +764 | 0.07% | 3,675,358 |
| 2008-10-02 | 2008-09-29 | 16.758 | 224,180 | -1,910 | 0.07% | 3,756,795 |
| 2008-09-29 | 2008-09-25 | 16.810 | 226,090 | -2,673 | 0.07% | 3,800,643 |
| 2008-09-25 | 2008-09-23 | 17.543 | 228,763 | -7,638 | 0.07% | 4,013,296 |
| 2008-09-24 | 2008-09-22 | 17.439 | 236,401 | -4,201 | 0.07% | 4,122,533 |
| 2008-09-23 | 2008-09-19 | 16.077 | 240,602 | -2,292 | 0.07% | 3,868,194 |
| 2008-09-19 | 2008-09-17 | 15.763 | 242,894 | -1,146 | 0.08% | 3,828,723 |
| 2008-09-18 | 2008-09-16 | 15.920 | 244,040 | +7,257 | 0.08% | 3,885,127 |
| 2008-09-16 | 2008-09-11 | 18.381 | 236,783 | -1,528 | 0.07% | 4,352,395 |
| 2008-09-12 | 2008-09-10 | 20.232 | 238,311 | +2,673 | 0.07% | 4,821,430 |
| 2008-09-11 | 2008-09-09 | 20.717 | 235,638 | +5,800 | 0.07% | 4,881,767 |
| 2008-09-10 | 2008-09-08 | 21.473 | 229,838 | -1,112 | 0.07% | 4,935,208 |
| 2008-09-09 | 2008-09-05 | 20.070 | 230,950 | +2,224 | 0.07% | 4,635,125 |
| 2008-09-08 | 2008-09-04 | 22.120 | 228,726 | -370 | 0.07% | 5,059,411 |
| 2008-09-05 | 2008-09-03 | 22.875 | 229,096 | +2,224 | 0.07% | 5,240,635 |
| 2008-09-04 | 2008-09-02 | 22.390 | 226,872 | +1,854 | 0.07% | 5,079,600 |
| 2008-09-03 | 2008-09-01 | 22.390 | 225,018 | -1,113 | 0.07% | 5,038,090 |
| 2008-09-02 | 2008-08-29 | 22.336 | 226,131 | -370 | 0.07% | 5,050,809 |
| 2008-09-01 | 2008-08-28 | 21.527 | 226,501 | -3,707 | 0.07% | 4,875,774 |
| 2008-08-29 | 2008-08-27 | 21.796 | 230,208 | +370 | 0.07% | 5,017,672 |
| 2008-08-28 | 2008-08-26 | 21.527 | 229,838 | -370 | 0.07% | 4,947,608 |
| 2008-08-27 | 2008-08-25 | 21.041 | 230,208 | -5,190 | 0.07% | 4,843,793 |
| 2008-08-26 | 2008-08-21 | 19.045 | 235,398 | +4,448 | 0.08% | 4,483,096 |
| 2008-08-25 | 2008-08-20 | 18.883 | 230,950 | +6,302 | 0.07% | 4,361,005 |
| 2008-08-20 | 2008-08-18 | 19.422 | 224,648 | +3,707 | 0.07% | 4,363,205 |
| 2008-08-19 | 2008-08-15 | 20.232 | 220,941 | -37,070 | 0.07% | 4,470,006 |
| 2008-08-18 | 2008-08-14 | 20.178 | 258,011 | -92,677 | 0.08% | 5,206,074 |
| 2008-08-15 | 2008-08-13 | 19.962 | 350,688 | -317,695 | 0.11% | 7,000,405 |
| 2008-08-14 | 2008-08-12 | 21.095 | 668,383 | -66,356 | 0.21% | 14,099,467 |
| 2008-08-13 | 2008-08-11 | 22.228 | 734,739 | -43,743 | 0.23% | 16,331,679 |
| 2008-08-12 | 2008-08-08 | 22.282 | 778,482 | -30,398 | 0.25% | 17,345,993 |
| 2008-08-11 | 2008-08-07 | 22.659 | 808,880 | +46,709 | 0.26% | 18,328,795 |
| 2008-08-08 | 2008-08-05 | 22.983 | 762,171 | -2,595 | 0.24% | 17,517,114 |
| 2008-08-07 | 2008-08-04 | 23.846 | 764,766 | +74,141 | 0.24% | 18,236,915 |
| 2008-08-05 | 2008-08-01 | 24.710 | 690,625 | -741 | 0.22% | 17,065,079 |
| 2008-08-04 | 2008-07-31 | 25.141 | 691,366 | +15,569 | 0.22% | 17,381,789 |
| 2008-08-01 | 2008-07-30 | 25.681 | 675,797 | +1,854 | 0.22% | 17,354,965 |
| 2008-07-31 | 2008-07-29 | 25.195 | 673,943 | -1,112 | 0.22% | 16,980,113 |
| 2008-07-30 | 2008-07-28 | 25.141 | 675,055 | +26,320 | 0.22% | 16,971,710 |
| 2008-07-29 | 2008-07-25 | 24.979 | 648,735 | +13,716 | 0.21% | 16,204,993 |
| 2008-07-28 | 2008-07-24 | 25.735 | 635,019 | +156,808 | 0.20% | 16,342,016 |
| 2008-07-25 | 2008-07-23 | 25.789 | 478,211 | +123,816 | 0.15% | 12,332,411 |
| 2008-07-24 | 2008-07-22 | 25.573 | 354,395 | +3,337 | 0.11% | 9,062,885 |
| 2008-07-23 | 2008-07-21 | 25.627 | 351,058 | +2,965 | 0.11% | 8,996,488 |
| 2008-07-22 | 2008-07-18 | 25.411 | 348,093 | +4,819 | 0.11% | 8,845,385 |
| 2008-07-21 | 2008-07-17 | 25.789 | 343,274 | +3,707 | 0.11% | 8,852,569 |
| 2008-07-18 | 2008-07-16 | 25.843 | 339,567 | -1,853 | 0.11% | 8,775,291 |
| 2008-07-17 | 2008-07-15 | 26.112 | 341,420 | +1,483 | 0.11% | 8,915,277 |
| 2008-07-16 | 2008-07-14 | 26.490 | 339,937 | +64,503 | 0.11% | 9,004,932 |
| 2008-07-15 | 2008-07-11 | 26.436 | 275,434 | +2,965 | 0.09% | 7,281,388 |
| 2008-07-14 | 2008-07-10 | 26.436 | 272,469 | +742 | 0.09% | 7,203,005 |
| 2008-07-11 | 2008-07-09 | 26.760 | 271,727 | +1,853 | 0.09% | 7,271,349 |
| 2008-07-10 | 2008-07-08 | 25.627 | 269,874 | -741 | 0.09% | 6,916,003 |
| 2008-07-08 | 2008-07-04 | 25.357 | 270,615 | +3,707 | 0.09% | 6,861,993 |
| 2008-07-07 | 2008-07-03 | 25.519 | 266,908 | +2,965 | 0.09% | 6,811,194 |
| 2008-07-03 | 2008-06-30 | 27.245 | 263,943 | -370 | 0.08% | 7,191,211 |
| 2008-06-30 | 2008-06-26 | 29.781 | 264,313 | -1,112 | 0.08% | 7,871,511 |
| 2008-06-27 | 2008-06-25 | 30.482 | 265,425 | -2,595 | 0.08% | 8,090,788 |
| 2008-06-23 | 2008-06-19 | 34.313 | 268,020 | -3,707 | 0.09% | 9,196,548 |
| 2008-06-16 | 2008-06-12 | 34.529 | 271,727 | -1,854 | 0.09% | 9,382,386 |
| 2008-06-13 | 2008-06-11 | 35.716 | 273,581 | +1,854 | 0.09% | 9,771,122 |
| 2008-06-11 | 2008-06-06 | 37.874 | 271,727 | -37,071 | 0.09% | 10,291,305 |
| 2008-06-10 | 2008-06-05 | 37.226 | 308,798 | -3,707 | 0.10% | 11,495,400 |
| 2008-06-06 | 2008-06-04 | 38.089 | 312,505 | -741 | 0.10% | 11,903,158 |
| 2008-06-03 | 2008-05-30 | 37.118 | 313,246 | +2,594 | 0.10% | 11,627,183 |
| 2008-06-02 | 2008-05-29 | 37.010 | 310,652 | +3,708 | 0.10% | 11,497,378 |
| 2008-05-30 | 2008-05-28 | 36.687 | 306,944 | -1,854 | 0.10% | 11,260,783 |
| 2008-05-28 | 2008-05-26 | 35.122 | 308,798 | -1,854 | 0.10% | 10,845,660 |
| 2008-05-27 | 2008-05-23 | 36.633 | 310,652 | -741 | 0.10% | 11,380,058 |
| 2008-05-26 | 2008-05-22 | 37.280 | 311,393 | -63,020 | 0.10% | 11,608,803 |
| 2008-05-23 | 2008-05-21 | 37.766 | 374,413 | -2,966 | 0.12% | 14,140,003 |
| 2008-05-22 | 2008-05-20 | 36.795 | 377,379 | -370 | 0.12% | 13,885,536 |
| 2008-05-21 | 2008-05-19 | 38.305 | 377,749 | -5,190 | 0.12% | 14,469,789 |
| 2008-05-20 | 2008-05-16 | 37.989 | 382,939 | +8,526 | 0.12% | 14,547,654 |
| 2008-05-19 | 2008-05-15 | 37.278 | 374,413 | +3,934 | 0.12% | 13,957,317 |
| 2008-05-15 | 2008-05-13 | 34.048 | 370,479 | -7,308 | 0.12% | 12,614,147 |
| 2008-05-14 | 2008-05-09 | 33.939 | 377,787 | -74,899 | 0.12% | 12,821,611 |
| 2008-05-13 | 2008-05-08 | 33.172 | 452,686 | -37,998 | 0.15% | 15,016,668 |
| 2008-05-09 | 2008-05-07 | 32.844 | 490,684 | -265,255 | 0.16% | 16,115,992 |
| 2008-05-07 | 2008-05-05 | 29.450 | 755,939 | -4,019 | 0.25% | 22,262,448 |
| 2008-05-06 | 2008-05-02 | 28.684 | 759,958 | -1,096 | 0.25% | 21,798,408 |
| 2008-05-05 | 2008-04-30 | 27.370 | 761,054 | +731 | 0.25% | 20,830,005 |
| 2008-05-02 | 2008-04-29 | 27.425 | 760,323 | +731 | 0.25% | 20,851,618 |
| 2008-04-30 | 2008-04-28 | 27.370 | 759,592 | +1,461 | 0.25% | 20,789,990 |
| 2008-04-28 | 2008-04-24 | 27.917 | 758,131 | +731 | 0.25% | 21,165,003 |
| 2008-04-25 | 2008-04-23 | 26.658 | 757,400 | -1,462 | 0.25% | 20,191,015 |
| 2008-04-24 | 2008-04-22 | 26.001 | 758,862 | +5,481 | 0.25% | 19,731,510 |
| 2008-04-22 | 2008-04-18 | 25.564 | 753,381 | +13,884 | 0.24% | 19,259,076 |
| 2008-04-21 | 2008-04-17 | 25.947 | 739,497 | -4,019 | 0.24% | 19,187,512 |
| 2008-04-18 | 2008-04-16 | 23.538 | 743,516 | +2,557 | 0.24% | 17,500,992 |
| 2008-04-17 | 2008-04-15 | 24.688 | 740,959 | +3,289 | 0.24% | 18,292,566 |
| 2008-04-15 | 2008-04-11 | 27.534 | 737,670 | +365 | 0.24% | 20,311,126 |
| 2008-04-14 | 2008-04-10 | 28.191 | 737,305 | +1,827 | 0.24% | 20,785,396 |
| 2008-04-11 | 2008-04-09 | 28.519 | 735,478 | -108,514 | 0.24% | 20,975,451 |
| 2008-04-07 | 2008-04-02 | 30.654 | 843,992 | -1,826 | 0.27% | 25,872,015 |
| 2008-04-03 | 2008-04-01 | 29.997 | 845,818 | -1,096 | 0.27% | 25,372,390 |
| 2008-04-01 | 2008-03-28 | 29.341 | 846,914 | -43,479 | 0.27% | 24,848,948 |
| 2008-03-28 | 2008-03-26 | 26.823 | 890,393 | +731 | 0.29% | 23,882,606 |
| 2008-03-27 | 2008-03-25 | 24.907 | 889,662 | -3,288 | 0.29% | 22,158,499 |
| 2008-03-26 | 2008-03-20 | 21.841 | 892,950 | -911,219 | 0.29% | 19,503,113 |
| 2008-03-25 | 2008-03-19 | 26.549 | 1,804,169 | -2,923 | 0.59% | 47,898,604 |
| 2008-03-19 | 2008-03-17 | 28.793 | 1,807,092 | +731 | 0.59% | 52,031,927 |
| 2008-03-18 | 2008-03-14 | 30.216 | 1,806,361 | -9,134 | 0.59% | 54,581,759 |
| 2008-03-17 | 2008-03-13 | 31.530 | 1,815,495 | +1,827 | 0.59% | 57,242,875 |
| 2008-03-13 | 2008-03-11 | 32.844 | 1,813,668 | +1,826 | 0.59% | 59,567,989 |
| 2008-03-11 | 2008-03-07 | 32.078 | 1,811,842 | -4,384 | 0.59% | 58,119,496 |
| 2008-03-07 | 2008-03-05 | 35.417 | 1,816,226 | -1,096 | 0.59% | 64,324,744 |
| 2008-03-06 | 2008-03-04 | 35.690 | 1,817,322 | +731 | 0.59% | 64,860,961 |
| 2008-03-05 | 2008-03-03 | 37.059 | 1,816,591 | -731 | 0.59% | 67,320,871 |
| 2008-03-03 | 2008-02-28 | 37.387 | 1,817,322 | +5,480 | 0.59% | 67,944,841 |
| 2008-02-25 | 2008-02-21 | 37.771 | 1,811,842 | +107,783 | 0.58% | 68,434,219 |
| 2008-02-22 | 2008-02-20 | 38.865 | 1,704,059 | +45,670 | 0.54% | 66,228,798 |
| 2008-02-21 | 2008-02-19 | 38.756 | 1,658,389 | +40,556 | 0.53% | 64,272,259 |
| 2008-02-20 | 2008-02-18 | 37.059 | 1,617,833 | +30,691 | 0.51% | 59,955,117 |
| 2008-02-18 | 2008-02-14 | 34.760 | 1,587,142 | +12,422 | 0.50% | 55,168,784 |
| 2008-02-12 | 2008-02-06 | 34.048 | 1,574,720 | +5,480 | 0.50% | 53,616,397 |
| 2008-02-11 | 2008-02-04 | 35.526 | 1,569,240 | +36,171 | 0.50% | 55,749,114 |
| 2008-02-04 | 2008-01-31 | 33.939 | 1,533,069 | -9,134 | 0.49% | 52,030,415 |
| 2008-02-01 | 2008-01-30 | 33.337 | 1,542,203 | -365 | 0.49% | 51,411,791 |
| 2008-01-31 | 2008-01-29 | 34.267 | 1,542,568 | +731 | 0.49% | 52,859,439 |
| 2008-01-30 | 2008-01-28 | 33.884 | 1,541,837 | -18,269 | 0.49% | 52,243,590 |
| 2008-01-28 | 2008-01-24 | 31.256 | 1,560,106 | +2,193 | 0.50% | 48,763,415 |
| 2008-01-24 | 2008-01-22 | 33.665 | 1,557,913 | -5,846 | 0.49% | 52,447,189 |
| 2008-01-22 | 2008-01-18 | 35.800 | 1,563,759 | +365 | 0.50% | 55,982,394 |
| 2008-01-21 | 2008-01-17 | 35.800 | 1,563,394 | +52,247 | 0.50% | 55,969,328 |
| 2008-01-18 | 2008-01-16 | 35.307 | 1,511,147 | -3,653 | 0.48% | 53,354,411 |
| 2008-01-17 | 2008-01-15 | 35.034 | 1,514,800 | +192,912 | 0.48% | 53,068,788 |
| 2008-01-16 | 2008-01-14 | 36.949 | 1,321,888 | +7,673 | 0.42% | 48,843,000 |
| 2008-01-15 | 2008-01-11 | 37.278 | 1,314,215 | +80,380 | 0.42% | 48,991,127 |
| 2008-01-14 | 2008-01-10 | 37.771 | 1,233,835 | +2,557 | 0.39% | 46,602,592 |
| 2008-01-11 | 2008-01-09 | 38.263 | 1,231,278 | +14,250 | 0.39% | 47,112,613 |
| 2008-01-10 | 2008-01-08 | 38.318 | 1,217,028 | +9,499 | 0.39% | 46,633,983 |
| 2008-01-09 | 2008-01-07 | 38.427 | 1,207,529 | +2,558 | 0.38% | 46,402,201 |
| 2008-01-08 | 2008-01-04 | 39.248 | 1,204,971 | +8,038 | 0.38% | 47,293,303 |
| 2008-01-07 | 2008-01-03 | 38.811 | 1,196,933 | +2,557 | 0.38% | 46,453,664 |
| 2008-01-04 | 2008-01-02 | 40.179 | 1,194,376 | +210,450 | 0.38% | 47,988,926 |
| 2008-01-03 | 2007-12-31 | 41.493 | 983,926 | +4,384 | 0.31% | 40,825,879 |
| 2008-01-02 | 2007-12-27 | 41.602 | 979,542 | +731 | 0.31% | 40,751,214 |
| 2007-12-28 | 2007-12-24 | 42.697 | 978,811 | +7,307 | 0.31% | 41,792,403 |
| 2007-12-20 | 2007-12-18 | 41.602 | 971,504 | +1,096 | 0.31% | 40,416,815 |
| 2007-12-19 | 2007-12-17 | 40.781 | 970,408 | +366 | 0.31% | 39,574,418 |
| 2007-12-18 | 2007-12-14 | 41.876 | 970,042 | +22,652 | 0.31% | 40,621,492 |
| 2007-12-17 | 2007-12-13 | 45.215 | 947,390 | +129,705 | 0.30% | 42,836,378 |
| 2007-12-13 | 2007-12-11 | 47.459 | 817,685 | +104,129 | 0.26% | 38,806,907 |
| 2007-12-12 | 2007-12-10 | 48.281 | 713,556 | -3,289 | 0.23% | 34,450,898 |
| 2007-12-11 | 2007-12-07 | 47.624 | 716,845 | +1,827 | 0.23% | 34,138,813 |
| 2007-12-10 | 2007-12-06 | 47.788 | 715,018 | +107,052 | 0.23% | 34,169,224 |
| 2007-12-07 | 2007-12-05 | 49.649 | 607,966 | +15,345 | 0.19% | 30,184,951 |
| 2007-12-06 | 2007-12-04 | 50.634 | 592,621 | +36,537 | 0.19% | 30,007,006 |
| 2007-12-05 | 2007-12-03 | 49.211 | 556,084 | -4,019 | 0.18% | 27,365,538 |
| 2007-12-04 | 2007-11-30 | 48.718 | 560,103 | +114,359 | 0.18% | 27,287,378 |
| 2007-12-03 | 2007-11-29 | 48.390 | 445,744 | -2,558 | 0.14% | 21,569,579 |
| 2007-11-30 | 2007-11-28 | 45.434 | 448,302 | +1,827 | 0.14% | 20,368,201 |
| 2007-11-29 | 2007-11-27 | 46.146 | 446,475 | +3,288 | 0.14% | 20,602,913 |
| 2007-11-28 | 2007-11-26 | 45.982 | 443,187 | -2,192 | 0.14% | 20,378,405 |
| 2007-11-27 | 2007-11-23 | 44.887 | 445,379 | +276,215 | 0.14% | 19,991,597 |
| 2007-11-26 | 2007-11-22 | 43.245 | 169,164 | +1,827 | 0.05% | 7,315,414 |
| 2007-11-22 | 2007-11-20 | 45.982 | 167,337 | -4,750 | 0.05% | 7,694,407 |
| 2007-11-21 | 2007-11-19 | 47.022 | 172,087 | +6,577 | 0.05% | 8,091,800 |
| 2007-11-20 | 2007-11-16 | 48.171 | 165,510 | +15,345 | 0.05% | 7,972,799 |
| 2007-11-19 | 2007-11-15 | 50.689 | 150,165 | +1,096 | 0.05% | 7,611,734 |
| 2007-11-16 | 2007-11-14 | 51.182 | 149,069 | +10,231 | 0.05% | 7,629,619 |
| 2007-11-15 | 2007-11-13 | 50.470 | 138,838 | +10,230 | 0.04% | 7,007,178 |
| 2007-11-12 | 2007-11-08 | 55.068 | 128,608 | -1,462 | 0.04% | 7,082,227 |
| 2007-11-09 | 2007-11-07 | 56.054 | 130,070 | -14,249 | 0.04% | 7,290,898 |
| 2007-11-08 | 2007-11-06 | 53.755 | 144,319 | +1,096 | 0.05% | 7,757,806 |
| 2007-11-07 | 2007-11-05 | 53.645 | 143,223 | -13,884 | 0.05% | 7,683,211 |
| 2007-11-06 | 2007-11-02 | 54.630 | 157,107 | -7,672 | 0.05% | 8,582,819 |
| 2007-11-05 | 2007-11-01 | 56.711 | 164,779 | +6,211 | 0.05% | 9,344,703 |
| 2007-11-02 | 2007-10-31 | 57.148 | 158,568 | -6,942 | 0.05% | 9,061,914 |
| 2007-11-01 | 2007-10-30 | 54.630 | 165,510 | +6,211 | 0.05% | 9,041,879 |
| 2007-10-31 | 2007-10-29 | 55.835 | 159,299 | -1,096 | 0.05% | 8,894,410 |
| 2007-10-30 | 2007-10-26 | 52.058 | 160,395 | -731 | 0.05% | 8,349,784 |
| 2007-10-29 | 2007-10-25 | 51.182 | 161,126 | -730 | 0.05% | 8,246,718 |
| 2007-10-26 | 2007-10-24 | 52.386 | 161,856 | -7,308 | 0.06% | 8,479,000 |
| 2007-10-25 | 2007-10-23 | 49.813 | 169,164 | +18,269 | 0.06% | 8,426,617 |
| 2007-10-24 | 2007-10-22 | 48.937 | 150,895 | -1,827 | 0.05% | 7,384,418 |
| 2007-10-23 | 2007-10-18 | 52.824 | 152,722 | +365 | 0.05% | 8,067,386 |
| 2007-10-22 | 2007-10-17 | 51.839 | 152,357 | -1,096 | 0.05% | 7,897,985 |
| 2007-10-18 | 2007-10-16 | 52.660 | 153,453 | -1,827 | 0.05% | 8,080,800 |
| 2007-10-17 | 2007-10-15 | 54.685 | 155,280 | -89,514 | 0.05% | 8,491,510 |
| 2007-10-16 | 2007-10-12 | 54.740 | 244,794 | -2,923 | 0.08% | 13,399,996 |
| 2007-10-15 | 2007-10-11 | 54.849 | 247,717 | +2,558 | 0.08% | 13,587,121 |
| 2007-10-12 | 2007-10-10 | 54.740 | 245,159 | +1,096 | 0.08% | 13,419,976 |
| 2007-10-11 | 2007-10-09 | 56.382 | 244,063 | -75,631 | 0.08% | 13,760,781 |
| 2007-10-10 | 2007-10-08 | 54.083 | 319,694 | -365 | 0.11% | 17,290,013 |
| 2007-10-09 | 2007-10-05 | 54.357 | 320,059 | -81,111 | 0.11% | 17,397,354 |
| 2007-10-08 | 2007-10-04 | 52.003 | 401,170 | -147,607 | 0.14% | 20,862,001 |
| 2007-10-05 | 2007-10-03 | 49.594 | 548,777 | +11,326 | 0.19% | 27,216,232 |
| 2007-10-04 | 2007-10-02 | 54.849 | 537,451 | -93,533 | 0.18% | 29,478,847 |
| 2007-10-03 | 2007-09-28 | 55.835 | 630,984 | +2,192 | 0.22% | 35,230,793 |
| 2007-10-02 | 2007-09-27 | 61.309 | 628,792 | -9,499 | 0.21% | 38,550,404 |
| 2007-09-27 | 2007-09-24 | 56.711 | 638,291 | +8,768 | 0.22% | 36,197,817 |
| 2007-09-25 | 2007-09-21 | 55.725 | 629,523 | +53,709 | 0.21% | 35,080,298 |
| 2007-09-24 | 2007-09-20 | 57.586 | 575,814 | -365 | 0.20% | 33,159,033 |
| 2007-09-21 | 2007-09-19 | 57.696 | 576,179 | -7,308 | 0.20% | 33,243,132 |
| 2007-09-20 | 2007-09-18 | 55.178 | 583,487 | +18,634 | 0.20% | 32,195,533 |
| 2007-09-18 | 2007-09-14 | 55.287 | 564,853 | -2,192 | 0.19% | 31,229,190 |
| 2007-09-14 | 2007-09-12 | 51.620 | 567,045 | +25,575 | 0.19% | 29,270,701 |
| 2007-09-13 | 2007-09-11 | 50.470 | 541,470 | +84,034 | 0.18% | 27,328,086 |
| 2007-09-12 | 2007-09-10 | 51.455 | 457,436 | +5,115 | 0.16% | 23,537,595 |
| 2007-09-11 | 2007-09-07 | 54.138 | 452,321 | -1,096 | 0.15% | 24,487,641 |
| 2007-09-10 | 2007-09-06 | 54.685 | 453,417 | +38,363 | 0.15% | 24,795,176 |
| 2007-09-07 | 2007-09-05 | 57.367 | 415,054 | +2,192 | 0.14% | 23,810,570 |
| 2007-09-06 | 2007-09-04 | 54.740 | 412,862 | +131,897 | 0.14% | 22,600,019 |
| 2007-09-05 | 2007-09-03 | 52.112 | 280,965 | +116,551 | 0.10% | 14,641,753 |
| 2007-09-04 | 2007-08-31 | 46.912 | 164,414 | -1,827 | 0.06% | 7,713,003 |
| 2007-09-03 | 2007-08-30 | 45.872 | 166,241 | -365 | 0.06% | 7,625,811 |
| 2007-08-31 | 2007-08-29 | 44.722 | 166,606 | +3,654 | 0.06% | 7,451,035 |
| 2007-08-30 | 2007-08-28 | 45.763 | 162,952 | -1,462 | 0.06% | 7,457,098 |
| 2007-08-29 | 2007-08-27 | 45.379 | 164,414 | -16,807 | 0.06% | 7,461,003 |
| 2007-08-24 | 2007-08-22 | 43.633 | 181,221 | -730 | 0.06% | 7,907,285 |
| 2007-08-23 | 2007-08-21 | 42.803 | 181,951 | +17,609 | 0.06% | 7,788,012 |
| 2007-08-22 | 2007-08-20 | 41.529 | 164,342 | +1,445 | 0.06% | 6,824,997 |
| 2007-08-21 | 2007-08-17 | 37.210 | 162,897 | -16,615 | 0.06% | 6,061,429 |
| 2007-08-20 | 2007-08-16 | 38.761 | 179,512 | +9,391 | 0.06% | 6,957,996 |
| 2007-08-17 | 2007-08-15 | 43.689 | 170,121 | +37,203 | 0.06% | 7,432,375 |
| 2007-08-16 | 2007-08-14 | 45.295 | 132,918 | +5,417 | 0.05% | 6,020,461 |
| 2007-08-15 | 2007-08-13 | 45.848 | 127,501 | +3,251 | 0.04% | 5,845,701 |
| 2007-08-14 | 2007-08-10 | 47.066 | 124,250 | +2,890 | 0.04% | 5,848,008 |
| 2007-08-13 | 2007-08-09 | 45.904 | 121,360 | +4,334 | 0.04% | 5,570,867 |
| 2007-08-10 | 2007-08-08 | 43.744 | 117,026 | -3,251 | 0.04% | 5,119,200 |
| 2007-08-09 | 2007-08-07 | 40.533 | 120,277 | -6,862 | 0.04% | 4,875,131 |
| 2007-08-08 | 2007-08-06 | 40.145 | 127,139 | -1,445 | 0.04% | 5,103,986 |
| 2007-08-07 | 2007-08-03 | 42.914 | 128,584 | +5,418 | 0.04% | 5,517,995 |
| 2007-08-06 | 2007-08-02 | 40.754 | 123,166 | +5,779 | 0.04% | 5,019,510 |
| 2007-08-01 | 2007-07-30 | 45.128 | 117,387 | +1,806 | 0.04% | 5,297,492 |
| 2007-07-31 | 2007-07-27 | 43.910 | 115,581 | +722 | 0.04% | 5,075,190 |
| 2007-07-26 | 2007-07-24 | 46.402 | 114,859 | -3,251 | 0.04% | 5,329,687 |
| 2007-07-25 | 2007-07-23 | 42.858 | 118,110 | +6,502 | 0.04% | 5,061,978 |
| 2007-07-23 | 2007-07-19 | 44.409 | 111,608 | +361 | 0.04% | 4,956,354 |
| 2007-07-20 | 2007-07-18 | 44.519 | 111,247 | -1,084 | 0.04% | 4,952,643 |
| 2007-07-19 | 2007-07-17 | 43.799 | 112,331 | +1,084 | 0.04% | 4,920,042 |
| 2007-07-18 | 2007-07-16 | 45.128 | 111,247 | -2,167 | 0.04% | 5,020,403 |
| 2007-07-17 | 2007-07-13 | 44.796 | 113,414 | +2,167 | 0.04% | 5,080,516 |
| 2007-07-16 | 2007-07-12 | 42.194 | 111,247 | -4,695 | 0.04% | 4,693,923 |
| 2007-07-12 | 2007-07-10 | 47.233 | 115,942 | -3,612 | 0.04% | 5,476,240 |
| 2007-07-11 | 2007-07-09 | 47.454 | 119,554 | -7,224 | 0.04% | 5,673,324 |
| 2007-07-10 | 2007-07-06 | 43.467 | 126,778 | -6,140 | 0.04% | 5,510,693 |
| 2007-07-09 | 2007-07-05 | 43.966 | 132,918 | -4,335 | 0.05% | 5,843,822 |
| 2007-07-06 | 2007-07-04 | 41.418 | 137,253 | -361 | 0.05% | 5,684,812 |
| 2007-07-05 | 2007-07-03 | 40.200 | 137,614 | +5,057 | 0.05% | 5,532,124 |
| 2007-07-04 | 2007-06-29 | 38.650 | 132,557 | +1,806 | 0.05% | 5,123,311 |
| 2007-07-03 | 2007-06-28 | 36.324 | 130,751 | +1,806 | 0.05% | 4,749,430 |
| 2007-06-28 | 2007-06-26 | 36.103 | 128,945 | +1,806 | 0.04% | 4,655,269 |
| 2007-06-27 | 2007-06-25 | 37.930 | 127,139 | -9,391 | 0.04% | 4,822,387 |
| 2007-06-26 | 2007-06-22 | 37.432 | 136,530 | 0.05% | 5,110,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy