History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 139,134,088 | +0 | 3.17% | 1,266,120,201 |
| 2025-10-13 | 2025-10-09 | 9.110 | 139,134,088 | +0 | 3.17% | 1,267,511,542 |
| 2025-10-10 | 2025-10-08 | 9.190 | 139,134,088 | +139,867 | 3.17% | 1,278,642,269 |
| 2025-10-09 | 2025-10-06 | 9.180 | 138,994,221 | -114,000 | 3.17% | 1,275,966,949 |
| 2025-10-08 | 2025-10-03 | 9.230 | 139,108,221 | -77,000 | 3.17% | 1,283,968,880 |
| 2025-10-06 | 2025-10-02 | 9.210 | 139,185,221 | +539,000 | 3.17% | 1,281,895,885 |
| 2025-10-03 | 2025-09-30 | 9.020 | 138,646,221 | +386,932 | 3.16% | 1,250,588,913 |
| 2025-10-02 | 2025-09-29 | 8.950 | 138,259,289 | +526,552 | 3.15% | 1,237,420,637 |
| 2025-09-30 | 2025-09-26 | 8.680 | 137,732,737 | -208,000 | 3.14% | 1,195,520,157 |
| 2025-09-29 | 2025-09-25 | 8.690 | 137,940,737 | +27,474 | 3.14% | 1,198,705,005 |
| 2025-09-26 | 2025-09-24 | 8.910 | 137,913,263 | -217,000 | 3.14% | 1,228,807,173 |
| 2025-09-25 | 2025-09-23 | 8.570 | 138,130,263 | -12,000 | 3.15% | 1,183,776,354 |
| 2025-09-24 | 2025-09-22 | 8.570 | 138,142,263 | +144,000 | 3.15% | 1,183,879,194 |
| 2025-09-23 | 2025-09-19 | 8.700 | 137,998,263 | +247,000 | 3.14% | 1,200,584,888 |
| 2025-09-22 | 2025-09-18 | 8.780 | 137,751,263 | +352,000 | 3.14% | 1,209,456,089 |
| 2025-09-19 | 2025-09-17 | 8.840 | 137,399,263 | +238,000 | 3.13% | 1,214,609,485 |
| 2025-09-18 | 2025-09-16 | 9.170 | 137,161,263 | -672,000 | 3.12% | 1,257,768,782 |
| 2025-09-17 | 2025-09-15 | 8.740 | 137,833,263 | +24,000 | 3.14% | 1,204,662,719 |
| 2025-09-16 | 2025-09-12 | 8.780 | 137,809,263 | -196,000 | 3.14% | 1,209,965,329 |
| 2025-09-15 | 2025-09-11 | 8.770 | 138,005,263 | -181,200 | 3.14% | 1,210,306,157 |
| 2025-09-12 | 2025-09-10 | 8.580 | 138,186,463 | -38,042 | 3.15% | 1,185,639,853 |
| 2025-09-11 | 2025-09-09 | 8.730 | 138,224,505 | -170,000 | 3.15% | 1,206,699,929 |
| 2025-09-10 | 2025-09-08 | 8.740 | 138,394,505 | -122,934 | 3.15% | 1,209,567,974 |
| 2025-09-09 | 2025-09-05 | 8.550 | 138,517,439 | -506,000 | 3.15% | 1,184,324,103 |
| 2025-09-08 | 2025-09-04 | 8.170 | 139,023,439 | +16,000 | 3.17% | 1,135,821,497 |
| 2025-09-05 | 2025-09-03 | 8.250 | 139,007,439 | +247,000 | 3.17% | 1,146,811,372 |
| 2025-09-04 | 2025-09-02 | 8.360 | 138,760,439 | +65,000 | 3.16% | 1,160,037,270 |
| 2025-09-03 | 2025-09-01 | 8.550 | 138,695,439 | -24,000 | 3.16% | 1,185,846,003 |
| 2025-09-02 | 2025-08-29 | 8.510 | 138,719,439 | +56,000 | 3.16% | 1,180,502,426 |
| 2025-09-01 | 2025-08-28 | 8.430 | 138,663,439 | +448,000 | 3.16% | 1,168,932,791 |
| 2025-08-29 | 2025-08-27 | 8.490 | 138,215,439 | -12,124 | 3.15% | 1,173,449,077 |
| 2025-08-28 | 2025-08-26 | 8.730 | 138,227,563 | -1,421,546 | 3.15% | 1,206,726,625 |
| 2025-08-27 | 2025-08-25 | 8.710 | 139,649,109 | -459,994 | 3.18% | 1,216,343,739 |
| 2025-08-26 | 2025-08-22 | 8.510 | 140,109,103 | +67,952 | 3.19% | 1,192,328,467 |
| 2025-08-25 | 2025-08-21 | 8.550 | 140,041,151 | +528,600 | 3.18% | 1,197,351,841 |
| 2025-08-22 | 2025-08-20 | 8.500 | 139,512,551 | +243,000 | 3.17% | 1,185,856,684 |
| 2025-08-21 | 2025-08-19 | 8.510 | 139,269,551 | +544,000 | 3.17% | 1,185,183,879 |
| 2025-08-20 | 2025-08-18 | 8.790 | 138,725,551 | -957,000 | 3.15% | 1,219,397,593 |
| 2025-08-19 | 2025-08-15 | 8.790 | 139,682,551 | -344,602 | 3.18% | 1,227,809,623 |
| 2025-08-18 | 2025-08-14 | 8.520 | 140,027,153 | +61,895 | 3.18% | 1,193,031,344 |
| 2025-08-15 | 2025-08-13 | 8.827 | 139,965,258 | -327,654 | 3.18% | 1,235,448,441 |
| 2025-08-14 | 2025-08-12 | 8.756 | 140,292,912 | +1,501,798 | 3.19% | 1,228,376,924 |
| 2025-08-13 | 2025-08-11 | 8.624 | 138,791,114 | +80,592 | 3.20% | 1,196,921,619 |
| 2025-08-12 | 2025-08-08 | 8.472 | 138,710,522 | -86,735 | 3.20% | 1,175,116,720 |
| 2025-08-11 | 2025-08-07 | 8.401 | 138,797,257 | -119,262 | 3.20% | 1,165,994,076 |
| 2025-08-08 | 2025-08-06 | 8.188 | 138,916,519 | +28,608 | 3.21% | 1,137,398,237 |
| 2025-08-07 | 2025-08-05 | 8.046 | 138,887,911 | +191,230 | 3.20% | 1,117,436,253 |
| 2025-08-06 | 2025-08-04 | 7.934 | 138,696,681 | +556,882 | 3.20% | 1,100,418,658 |
| 2025-08-05 | 2025-08-01 | 8.249 | 138,139,799 | +176,453 | 3.19% | 1,139,447,944 |
| 2025-08-04 | 2025-07-31 | 8.218 | 137,963,346 | +789,797 | 3.18% | 1,133,793,235 |
| 2025-08-01 | 2025-07-30 | 8.664 | 137,173,549 | -197,126 | 3.16% | 1,188,538,816 |
| 2025-07-31 | 2025-07-29 | 8.593 | 137,370,675 | +218,840 | 3.17% | 1,180,490,690 |
| 2025-07-30 | 2025-07-28 | 8.553 | 137,151,835 | +1,177,201 | 3.16% | 1,173,044,050 |
| 2025-07-29 | 2025-07-25 | 8.959 | 135,974,634 | +19,815 | 3.17% | 1,218,158,293 |
| 2025-07-28 | 2025-07-24 | 9.020 | 135,954,819 | +172,199 | 3.17% | 1,226,256,976 |
| 2025-07-25 | 2025-07-23 | 8.705 | 135,782,620 | +654,460 | 3.16% | 1,181,997,604 |
| 2025-07-24 | 2025-07-22 | 8.878 | 135,128,160 | -462,296 | 3.15% | 1,199,607,135 |
| 2025-07-23 | 2025-07-21 | 8.279 | 135,590,456 | -255,278 | 3.16% | 1,122,546,665 |
| 2025-07-22 | 2025-07-18 | 8.299 | 135,845,734 | +144,912 | 3.16% | 1,127,416,619 |
| 2025-07-21 | 2025-07-17 | 8.279 | 135,700,822 | +53,224 | 3.16% | 1,123,460,380 |
| 2025-07-18 | 2025-07-16 | 8.441 | 135,647,598 | +57,167 | 3.16% | 1,145,039,736 |
| 2025-07-17 | 2025-07-15 | 8.320 | 135,590,431 | +141,724 | 3.16% | 1,128,049,137 |
| 2025-07-16 | 2025-07-14 | 8.705 | 135,448,707 | -146,416 | 3.15% | 1,179,090,867 |
| 2025-07-15 | 2025-07-11 | 8.634 | 135,595,123 | -93,664 | 3.16% | 1,170,735,408 |
| 2025-07-14 | 2025-07-10 | 8.614 | 135,688,787 | -156,716 | 3.16% | 1,168,790,772 |
| 2025-07-11 | 2025-07-09 | 8.289 | 135,845,503 | -142,917 | 3.16% | 1,126,036,444 |
| 2025-07-10 | 2025-07-08 | 8.533 | 135,988,420 | -381,550 | 3.17% | 1,160,334,079 |
| 2025-07-09 | 2025-07-07 | 8.249 | 136,369,970 | +14,588 | 3.18% | 1,124,849,487 |
| 2025-07-08 | 2025-07-04 | 8.451 | 136,355,382 | -111,650 | 3.18% | 1,152,397,771 |
| 2025-07-07 | 2025-07-03 | 8.401 | 136,467,032 | +796,759 | 3.18% | 1,146,418,556 |
| 2025-07-04 | 2025-07-02 | 8.380 | 135,670,273 | -713,695 | 3.16% | 1,136,972,263 |
| 2025-07-03 | 2025-06-30 | 7.650 | 136,383,968 | +42,383 | 3.18% | 1,043,325,427 |
| 2025-07-02 | 2025-06-27 | 7.721 | 136,341,585 | -101,520 | 3.17% | 1,052,684,235 |
| 2025-06-30 | 2025-06-26 | 7.609 | 136,443,105 | -240,495 | 3.18% | 1,038,240,537 |
| 2025-06-27 | 2025-06-25 | 7.528 | 136,683,600 | -100,534 | 3.18% | 1,028,976,456 |
| 2025-06-26 | 2025-06-24 | 7.417 | 136,784,134 | +79,836 | 3.19% | 1,014,467,705 |
| 2025-06-25 | 2025-06-23 | 7.203 | 136,704,298 | +10,842 | 3.18% | 984,749,211 |
| 2025-06-24 | 2025-06-20 | 7.163 | 136,693,456 | +323,287 | 3.18% | 979,123,668 |
| 2025-06-23 | 2025-06-19 | 7.447 | 136,370,169 | +306,532 | 3.18% | 1,015,548,251 |
| 2025-06-20 | 2025-06-18 | 7.812 | 136,063,637 | +89,692 | 3.17% | 1,062,962,454 |
| 2025-06-19 | 2025-06-17 | 7.975 | 135,973,945 | -46,324 | 3.17% | 1,084,334,730 |
| 2025-06-18 | 2025-06-16 | 7.944 | 136,020,269 | -51,253 | 3.17% | 1,080,564,052 |
| 2025-06-17 | 2025-06-13 | 7.843 | 136,071,522 | +113,348 | 3.17% | 1,067,165,706 |
| 2025-06-16 | 2025-06-12 | 8.066 | 135,958,174 | -177,697 | 3.17% | 1,096,623,569 |
| 2025-06-13 | 2025-06-11 | 8.106 | 136,135,871 | -96,357 | 3.17% | 1,103,581,668 |
| 2025-06-12 | 2025-06-10 | 7.985 | 136,232,228 | -411,724 | 3.17% | 1,087,776,609 |
| 2025-06-11 | 2025-06-09 | 7.995 | 136,643,952 | -31,713 | 3.18% | 1,092,450,469 |
| 2025-06-10 | 2025-06-06 | 7.944 | 136,675,665 | -195,156 | 3.18% | 1,085,770,609 |
| 2025-06-09 | 2025-06-05 | 7.893 | 136,870,821 | -63,080 | 3.19% | 1,080,377,655 |
| 2025-06-06 | 2025-06-04 | 7.802 | 136,933,901 | -205,997 | 3.19% | 1,068,371,869 |
| 2025-06-05 | 2025-06-03 | 7.650 | 137,139,898 | -36,469 | 3.19% | 1,049,108,225 |
| 2025-06-04 | 2025-06-02 | 7.692 | 137,176,367 | -46,317 | 3.19% | 1,055,142,836 |
| 2025-06-03 | 2025-05-30 | 7.692 | 137,222,684 | +1,825,775 | 3.20% | 1,055,499,100 |
| 2025-06-02 | 2025-05-29 | 7.743 | 135,396,909 | -29,173 | 3.20% | 1,048,417,076 |
| 2025-05-30 | 2025-05-28 | 7.723 | 135,426,082 | +73,906 | 3.20% | 1,045,857,731 |
| 2025-05-29 | 2025-05-27 | 7.795 | 135,352,176 | -43,760 | 3.19% | 1,055,029,997 |
| 2025-05-28 | 2025-05-26 | 7.836 | 135,395,936 | -77,560 | 3.20% | 1,060,940,334 |
| 2025-05-27 | 2025-05-23 | 7.651 | 135,473,496 | +2,917 | 3.20% | 1,036,472,142 |
| 2025-05-26 | 2025-05-22 | 7.671 | 135,470,579 | +154,621 | 3.20% | 1,039,235,980 |
| 2025-05-23 | 2025-05-21 | 7.877 | 135,315,958 | -71,160 | 3.19% | 1,065,879,590 |
| 2025-05-22 | 2025-05-20 | 7.784 | 135,387,118 | +973 | 3.20% | 1,053,910,140 |
| 2025-05-21 | 2025-05-19 | 7.702 | 135,386,145 | -15,750 | 3.20% | 1,042,764,890 |
| 2025-05-20 | 2025-05-16 | 7.867 | 135,401,895 | -323,701 | 3.20% | 1,065,164,142 |
| 2025-05-19 | 2025-05-15 | 7.887 | 135,725,596 | -10,600 | 3.20% | 1,070,501,996 |
| 2025-05-16 | 2025-05-14 | 7.846 | 135,736,196 | -88,540 | 3.20% | 1,065,002,364 |
| 2025-05-15 | 2025-05-13 | 7.846 | 135,824,736 | +1,712 | 3.21% | 1,065,697,060 |
| 2025-05-14 | 2025-05-12 | 7.877 | 135,823,024 | -34,036 | 3.21% | 1,069,873,733 |
| 2025-05-13 | 2025-05-09 | 7.682 | 135,857,060 | -30,146 | 3.21% | 1,043,597,845 |
| 2025-05-12 | 2025-05-08 | 7.682 | 135,887,206 | -972 | 3.21% | 1,043,829,415 |
| 2025-05-09 | 2025-05-07 | 7.671 | 135,888,178 | -28,240 | 3.21% | 1,042,439,509 |
| 2025-05-08 | 2025-05-06 | 7.651 | 135,916,418 | -43,664 | 3.21% | 1,039,860,822 |
| 2025-05-07 | 2025-05-02 | 7.599 | 135,960,082 | -58,413 | 3.21% | 1,033,204,327 |
| 2025-05-06 | 2025-04-30 | 7.476 | 136,018,495 | -227,555 | 3.21% | 1,016,863,681 |
| 2025-05-02 | 2025-04-29 | 7.332 | 136,246,050 | +84,399 | 3.22% | 998,950,135 |
| 2025-04-30 | 2025-04-28 | 7.291 | 136,161,651 | +27,228 | 3.21% | 992,730,589 |
| 2025-04-29 | 2025-04-25 | 7.342 | 136,134,423 | -98,218 | 3.21% | 999,531,595 |
| 2025-04-28 | 2025-04-24 | 7.270 | 136,232,641 | +5,835 | 3.22% | 990,446,336 |
| 2025-04-25 | 2025-04-23 | 7.301 | 136,226,806 | -29,173 | 3.22% | 994,606,476 |
| 2025-04-24 | 2025-04-22 | 7.126 | 136,255,979 | -290,765 | 3.22% | 970,999,851 |
| 2025-04-23 | 2025-04-17 | 7.085 | 136,546,744 | +331,608 | 3.22% | 967,455,350 |
| 2025-04-22 | 2025-04-16 | 6.941 | 136,215,136 | +213,940 | 3.21% | 945,495,576 |
| 2025-04-17 | 2025-04-15 | 7.219 | 136,001,196 | +26,256 | 3.21% | 981,771,000 |
| 2025-04-16 | 2025-04-14 | 7.291 | 135,974,940 | -25,284 | 3.21% | 991,369,312 |
| 2025-04-15 | 2025-04-11 | 7.126 | 136,000,224 | +185,950 | 3.21% | 969,177,266 |
| 2025-04-14 | 2025-04-10 | 7.291 | 135,814,274 | +97,629 | 3.21% | 990,197,924 |
| 2025-04-11 | 2025-04-09 | 7.034 | 135,716,645 | +12,187 | 3.20% | 954,595,926 |
| 2025-04-10 | 2025-04-08 | 6.849 | 135,704,458 | +186,711 | 3.20% | 929,391,517 |
| 2025-04-09 | 2025-04-07 | 7.167 | 135,517,747 | -323,635 | 3.20% | 971,313,245 |
| 2025-04-08 | 2025-04-03 | 7.949 | 135,841,382 | -17,504 | 3.21% | 1,079,796,574 |
| 2025-04-07 | 2025-04-02 | 8.021 | 135,858,886 | +19,566 | 3.21% | 1,089,715,208 |
| 2025-04-03 | 2025-04-01 | 7.867 | 135,839,320 | +61,459 | 3.21% | 1,068,605,226 |
| 2025-04-02 | 2025-03-31 | 7.887 | 135,777,861 | -104,053 | 3.20% | 1,070,914,223 |
| 2025-04-01 | 2025-03-28 | 7.970 | 135,881,914 | +167,262 | 3.21% | 1,082,913,376 |
| 2025-03-31 | 2025-03-27 | 8.268 | 135,714,652 | -85,576 | 3.20% | 1,122,052,418 |
| 2025-03-28 | 2025-03-26 | 8.206 | 135,800,228 | -31,029 | 3.20% | 1,114,381,132 |
| 2025-03-27 | 2025-03-25 | 8.196 | 135,831,257 | +51,540 | 3.21% | 1,113,238,971 |
| 2025-03-26 | 2025-03-24 | 8.062 | 135,779,717 | +130,309 | 3.20% | 1,094,665,225 |
| 2025-03-25 | 2025-03-21 | 8.134 | 135,649,408 | -49,867 | 3.20% | 1,103,379,082 |
| 2025-03-24 | 2025-03-20 | 8.504 | 135,699,275 | -112,850 | 3.20% | 1,154,020,163 |
| 2025-03-21 | 2025-03-19 | 8.473 | 135,812,125 | +190,797 | 3.21% | 1,150,790,098 |
| 2025-03-20 | 2025-03-18 | 8.525 | 135,621,328 | -1,031,636 | 3.20% | 1,156,146,538 |
| 2025-03-19 | 2025-03-17 | 8.175 | 136,652,964 | -128,364 | 3.23% | 1,117,163,002 |
| 2025-03-18 | 2025-03-14 | 7.980 | 136,781,328 | -158,510 | 3.23% | 1,091,487,829 |
| 2025-03-17 | 2025-03-13 | 7.784 | 136,939,838 | +27,112 | 3.23% | 1,065,997,164 |
| 2025-03-14 | 2025-03-12 | 7.723 | 136,912,726 | -54,003 | 3.23% | 1,057,338,667 |
| 2025-03-13 | 2025-03-11 | 7.856 | 136,966,729 | +71,774 | 3.23% | 1,076,065,736 |
| 2025-03-12 | 2025-03-10 | 7.856 | 136,894,955 | +214,912 | 3.23% | 1,075,501,850 |
| 2025-03-11 | 2025-03-07 | 8.124 | 136,680,043 | -184,766 | 3.23% | 1,110,356,804 |
| 2025-03-10 | 2025-03-06 | 8.062 | 136,864,809 | -608,729 | 3.23% | 1,103,413,310 |
| 2025-03-07 | 2025-03-05 | 7.723 | 137,473,538 | -29,555 | 3.24% | 1,061,669,661 |
| 2025-03-06 | 2025-03-04 | 7.568 | 137,503,093 | +107,845 | 3.25% | 1,040,688,227 |
| 2025-03-05 | 2025-03-03 | 7.723 | 137,395,248 | -445,866 | 3.24% | 1,061,065,049 |
| 2025-03-04 | 2025-02-28 | 7.630 | 137,841,114 | +577,833 | 3.25% | 1,051,751,257 |
| 2025-03-03 | 2025-02-27 | 8.042 | 137,263,281 | +44,048 | 3.24% | 1,103,802,793 |
| 2025-02-28 | 2025-02-26 | 7.959 | 137,219,233 | -211,029 | 3.24% | 1,092,160,104 |
| 2025-02-27 | 2025-02-25 | 7.795 | 137,430,262 | +34,036 | 3.24% | 1,071,228,060 |
| 2025-02-26 | 2025-02-24 | 7.754 | 137,396,226 | -39,871 | 3.24% | 1,065,311,241 |
| 2025-02-25 | 2025-02-21 | 7.723 | 137,436,097 | -93,521 | 3.24% | 1,061,380,514 |
| 2025-02-24 | 2025-02-20 | 7.651 | 137,529,618 | +218,997 | 3.25% | 1,052,202,991 |
| 2025-02-21 | 2025-02-19 | 7.826 | 137,310,621 | -30,260 | 3.24% | 1,074,531,492 |
| 2025-02-20 | 2025-02-18 | 7.733 | 137,340,881 | -425,246 | 3.24% | 1,062,057,498 |
| 2025-02-19 | 2025-02-17 | 7.640 | 137,766,127 | -39,894 | 3.25% | 1,052,595,776 |
| 2025-02-18 | 2025-02-14 | 7.496 | 137,806,021 | +178,835 | 3.25% | 1,033,061,273 |
| 2025-02-17 | 2025-02-13 | 7.311 | 137,627,186 | +245,107 | 3.25% | 1,006,246,055 |
| 2025-02-14 | 2025-02-12 | 7.527 | 137,382,079 | +135,172 | 3.24% | 1,034,121,400 |
| 2025-02-13 | 2025-02-11 | 7.373 | 137,246,907 | -12,358 | 3.24% | 1,011,933,752 |
| 2025-02-12 | 2025-02-10 | 7.651 | 137,259,265 | +146,889 | 3.24% | 1,050,134,592 |
| 2025-02-11 | 2025-02-07 | 7.640 | 137,112,376 | +230,471 | 3.24% | 1,047,600,822 |
| 2025-02-10 | 2025-02-06 | 7.394 | 136,881,905 | -13,615 | 3.23% | 1,012,057,741 |
| 2025-02-07 | 2025-02-05 | 7.342 | 136,895,520 | +662,243 | 3.23% | 1,005,119,752 |
| 2025-02-06 | 2025-02-04 | 7.394 | 136,233,277 | +80,437 | 3.22% | 1,007,262,009 |
| 2025-02-05 | 2025-02-03 | 7.311 | 136,152,840 | +129,337 | 3.21% | 995,466,536 |
| 2025-02-04 | 2025-01-28 | 7.394 | 136,023,503 | +91,702 | 3.21% | 1,005,711,012 |
| 2025-02-03 | 2025-01-24 | 7.404 | 135,931,801 | +84,633 | 3.21% | 1,006,430,819 |
| 2025-01-27 | 2025-01-23 | 7.342 | 135,847,168 | +48,623 | 3.21% | 997,422,500 |
| 2025-01-24 | 2025-01-22 | 7.414 | 135,798,545 | -1,945 | 3.20% | 1,006,840,650 |
| 2025-01-23 | 2025-01-21 | 7.568 | 135,800,490 | +30,224 | 3.20% | 1,027,802,125 |
| 2025-01-22 | 2025-01-20 | 7.568 | 135,770,266 | +20,421 | 3.20% | 1,027,573,376 |
| 2025-01-21 | 2025-01-17 | 7.373 | 135,749,845 | -19,449 | 3.20% | 1,000,895,780 |
| 2025-01-20 | 2025-01-16 | 7.219 | 135,769,294 | -51,540 | 3.20% | 980,096,937 |
| 2025-01-17 | 2025-01-15 | 7.137 | 135,820,834 | +14,587 | 3.21% | 969,295,560 |
| 2025-01-16 | 2025-01-14 | 7.095 | 135,806,247 | +67,099 | 3.21% | 963,605,341 |
| 2025-01-15 | 2025-01-13 | 7.023 | 135,739,148 | +76,812 | 3.20% | 953,358,367 |
| 2025-01-14 | 2025-01-10 | 7.116 | 135,662,336 | +97,488 | 3.20% | 965,374,328 |
| 2025-01-13 | 2025-01-09 | 7.178 | 135,564,848 | +134,199 | 3.20% | 973,044,885 |
| 2025-01-10 | 2025-01-08 | 7.250 | 135,430,649 | +143,000 | 3.20% | 981,830,314 |
| 2025-01-09 | 2025-01-07 | 7.496 | 135,287,649 | +476,416 | 3.19% | 1,014,182,326 |
| 2025-01-08 | 2025-01-06 | 7.476 | 134,811,233 | +141,979 | 3.18% | 1,007,838,284 |
| 2025-01-07 | 2025-01-03 | 7.455 | 134,669,254 | +106,093 | 3.18% | 1,004,007,185 |
| 2025-01-06 | 2025-01-02 | 7.702 | 134,563,161 | +499,107 | 3.18% | 1,036,426,141 |
| 2025-01-03 | 2024-12-31 | 8.113 | 134,064,054 | -6,355 | 3.16% | 1,087,726,505 |
| 2025-01-02 | 2024-12-27 | 8.206 | 134,070,409 | -712,809 | 3.16% | 1,100,186,181 |
| 2024-12-30 | 2024-12-24 | 8.062 | 134,783,218 | +108,939 | 3.18% | 1,086,631,383 |
| 2024-12-27 | 2024-12-20 | 7.959 | 134,674,279 | +135,846 | 3.18% | 1,071,904,218 |
| 2024-12-23 | 2024-12-19 | 7.970 | 134,538,433 | +142,951 | 3.18% | 1,072,206,480 |
| 2024-12-20 | 2024-12-18 | 8.000 | 134,395,482 | +342,304 | 3.17% | 1,075,213,296 |
| 2024-12-19 | 2024-12-17 | 7.898 | 134,053,178 | +311,186 | 3.16% | 1,058,689,716 |
| 2024-12-18 | 2024-12-16 | 7.928 | 133,741,992 | +312,158 | 3.16% | 1,060,358,020 |
| 2024-12-17 | 2024-12-13 | 8.144 | 133,429,834 | +354,338 | 3.15% | 1,086,697,048 |
| 2024-12-16 | 2024-12-12 | 8.371 | 133,075,496 | -55,578 | 3.14% | 1,113,917,068 |
| 2024-12-13 | 2024-12-11 | 8.268 | 133,131,074 | -31,901 | 3.14% | 1,100,692,087 |
| 2024-12-12 | 2024-12-10 | 8.288 | 133,162,975 | -6,807 | 3.14% | 1,103,694,532 |
| 2024-12-11 | 2024-12-09 | 8.360 | 133,169,782 | +239,467 | 3.14% | 1,113,336,877 |
| 2024-12-10 | 2024-12-06 | 8.227 | 132,930,315 | +156,566 | 3.14% | 1,093,564,443 |
| 2024-12-09 | 2024-12-05 | 8.340 | 132,773,749 | +16,531 | 3.13% | 1,107,295,238 |
| 2024-12-06 | 2024-12-04 | 8.484 | 132,757,218 | +5,835 | 3.13% | 1,126,269,832 |
| 2024-12-05 | 2024-12-03 | 8.535 | 132,751,383 | +14,587 | 3.13% | 1,133,045,908 |
| 2024-12-04 | 2024-12-02 | 8.443 | 132,736,796 | -121,611 | 3.13% | 1,120,636,716 |
| 2024-12-03 | 2024-11-29 | 8.340 | 132,858,407 | -32,091 | 3.14% | 1,108,001,262 |
| 2024-12-02 | 2024-11-28 | 8.227 | 132,890,498 | +61,344 | 3.14% | 1,093,236,885 |
| 2024-11-29 | 2024-11-27 | 8.371 | 132,829,154 | -12,642 | 3.13% | 1,111,855,046 |
| 2024-11-28 | 2024-11-26 | 8.175 | 132,841,796 | +130,338 | 3.14% | 1,086,006,006 |
| 2024-11-27 | 2024-11-25 | 8.237 | 132,711,458 | +206,786 | 3.13% | 1,093,128,699 |
| 2024-11-26 | 2024-11-22 | 8.309 | 132,504,672 | +147,813 | 3.13% | 1,100,963,477 |
| 2024-11-25 | 2024-11-21 | 8.566 | 132,356,859 | +97,246 | 3.12% | 1,133,761,783 |
| 2024-11-22 | 2024-11-20 | 8.792 | 132,259,613 | -23,252 | 3.12% | 1,162,850,067 |
| 2024-11-21 | 2024-11-19 | 8.617 | 132,282,865 | +6,808 | 3.12% | 1,139,929,443 |
| 2024-11-20 | 2024-11-18 | 8.597 | 132,276,057 | +199,353 | 3.12% | 1,137,150,320 |
| 2024-11-19 | 2024-11-15 | 8.617 | 132,076,704 | +49,595 | 3.12% | 1,138,152,878 |
| 2024-11-18 | 2024-11-14 | 8.597 | 132,027,109 | +122,568 | 3.12% | 1,135,010,165 |
| 2024-11-15 | 2024-11-13 | 8.864 | 131,904,541 | -66,127 | 3.11% | 1,169,223,062 |
| 2024-11-14 | 2024-11-12 | 8.844 | 131,970,668 | +93,386 | 3.11% | 1,167,095,048 |
| 2024-11-13 | 2024-11-11 | 9.152 | 131,877,282 | -48,713 | 3.11% | 1,206,952,988 |
| 2024-11-12 | 2024-11-08 | 9.183 | 131,925,995 | +47,650 | 3.11% | 1,211,468,698 |
| 2024-11-11 | 2024-11-07 | 9.327 | 131,878,345 | -1,019,828 | 3.11% | 1,230,017,061 |
| 2024-11-08 | 2024-11-06 | 9.101 | 132,898,173 | +629,179 | 3.14% | 1,209,463,151 |
| 2024-11-07 | 2024-11-05 | 9.296 | 132,268,994 | -122,530 | 3.12% | 1,229,580,143 |
| 2024-11-06 | 2024-11-04 | 9.142 | 132,391,524 | +52,513 | 3.12% | 1,210,297,963 |
| 2024-11-05 | 2024-11-01 | 9.018 | 132,339,011 | -71,962 | 3.12% | 1,193,487,399 |
| 2024-11-04 | 2024-10-31 | 9.070 | 132,410,973 | +293,682 | 3.12% | 1,200,944,457 |
| 2024-11-01 | 2024-10-30 | 9.008 | 132,117,291 | -101,136 | 3.12% | 1,190,129,242 |
| 2024-10-31 | 2024-10-29 | 9.111 | 132,218,427 | +46,744 | 3.12% | 1,204,636,638 |
| 2024-10-30 | 2024-10-28 | 9.286 | 132,171,683 | +91,411 | 3.12% | 1,227,316,380 |
| 2024-10-29 | 2024-10-25 | 9.111 | 132,080,272 | -685,581 | 3.12% | 1,203,377,914 |
| 2024-10-28 | 2024-10-24 | 8.607 | 132,765,853 | +219,775 | 3.13% | 1,142,726,261 |
| 2024-10-25 | 2024-10-23 | 8.792 | 132,546,078 | +77,796 | 3.13% | 1,165,368,718 |
| 2024-10-24 | 2024-10-22 | 8.669 | 132,468,282 | -60,292 | 3.13% | 1,148,338,270 |
| 2024-10-23 | 2024-10-21 | 8.535 | 132,528,574 | +131,430 | 3.13% | 1,131,144,211 |
| 2024-10-22 | 2024-10-18 | 8.545 | 132,397,144 | +790,977 | 3.12% | 1,131,383,916 |
| 2024-10-21 | 2024-10-17 | 8.196 | 131,606,167 | +481,105 | 3.11% | 1,078,611,191 |
| 2024-10-18 | 2024-10-16 | 8.658 | 131,125,062 | +39,870 | 3.09% | 1,135,345,801 |
| 2024-10-17 | 2024-10-15 | 8.566 | 131,085,192 | +390,804 | 3.09% | 1,122,868,751 |
| 2024-10-16 | 2024-10-14 | 9.029 | 130,694,388 | +3,376,056 | 3.08% | 1,179,999,478 |
| 2024-10-15 | 2024-10-10 | 9.224 | 127,318,332 | +189,628 | 3.10% | 1,174,393,782 |
| 2024-10-14 | 2024-10-09 | 9.173 | 127,128,704 | +366,564 | 3.09% | 1,166,108,159 |
| 2024-10-10 | 2024-10-08 | 9.666 | 126,762,140 | +469,696 | 3.09% | 1,225,315,073 |
| 2024-10-09 | 2024-10-07 | 11.785 | 126,292,444 | +222,641 | 3.07% | 1,488,306,386 |
| 2024-10-08 | 2024-10-04 | 11.168 | 126,069,803 | -671,008 | 3.07% | 1,407,898,218 |
| 2024-10-07 | 2024-10-03 | 9.934 | 126,740,811 | -113,854 | 3.08% | 1,258,994,892 |
| 2024-10-04 | 2024-10-02 | 10.530 | 126,854,665 | -1,891,964 | 3.09% | 1,335,785,606 |
| 2024-10-03 | 2024-09-30 | 9.522 | 128,746,629 | -115,368 | 3.13% | 1,225,962,577 |
| 2024-10-02 | 2024-09-27 | 8.988 | 128,861,997 | +105,340 | 3.14% | 1,158,154,903 |
| 2024-09-30 | 2024-09-26 | 8.031 | 128,756,657 | -314,103 | 3.13% | 1,034,072,732 |
| 2024-09-27 | 2024-09-25 | 7.620 | 129,070,760 | +425,704 | 3.14% | 983,504,690 |
| 2024-09-26 | 2024-09-24 | 7.682 | 128,645,056 | -270,294 | 3.13% | 988,198,208 |
| 2024-09-25 | 2024-09-23 | 7.219 | 128,915,350 | -63,210 | 3.14% | 930,619,405 |
| 2024-09-24 | 2024-09-20 | 7.219 | 128,978,560 | +67,720 | 3.14% | 931,075,708 |
| 2024-09-23 | 2024-09-19 | 7.106 | 128,910,840 | -63,161 | 3.14% | 916,005,003 |
| 2024-09-20 | 2024-09-17 | 6.972 | 128,974,001 | +127,494 | 3.14% | 899,212,274 |
| 2024-09-19 | 2024-09-16 | 6.900 | 128,846,507 | -11,670 | 3.14% | 889,048,656 |
| 2024-09-17 | 2024-09-13 | 6.910 | 128,858,177 | -110,163 | 3.14% | 890,454,260 |
| 2024-09-16 | 2024-09-12 | 6.818 | 128,968,340 | +106,970 | 3.14% | 879,279,602 |
| 2024-09-13 | 2024-09-11 | 6.766 | 128,861,370 | +200,105 | 3.14% | 871,924,735 |
| 2024-09-12 | 2024-09-10 | 6.787 | 128,661,265 | +780,262 | 3.13% | 873,216,860 |
| 2024-09-11 | 2024-09-09 | 6.910 | 127,881,003 | +388,064 | 3.11% | 883,701,652 |
| 2024-09-10 | 2024-09-05 | 7.167 | 127,492,939 | +169,519 | 3.10% | 913,796,038 |
| 2024-09-09 | 2024-09-04 | 7.239 | 127,323,420 | +4,862 | 3.10% | 921,746,113 |
| 2024-09-05 | 2024-09-03 | 7.260 | 127,318,558 | -33,064 | 3.10% | 924,329,411 |
| 2024-09-04 | 2024-09-02 | 7.126 | 127,351,622 | +120,585 | 3.10% | 907,544,805 |
| 2024-09-03 | 2024-08-30 | 7.260 | 127,231,037 | -101,136 | 3.10% | 923,694,011 |
| 2024-09-02 | 2024-08-29 | 7.116 | 127,332,173 | -223,664 | 3.10% | 906,096,818 |
| 2024-08-30 | 2024-08-28 | 7.054 | 127,555,837 | -308,765 | 3.10% | 899,818,282 |
| 2024-08-29 | 2024-08-27 | 7.044 | 127,864,602 | -316,048 | 3.11% | 900,681,542 |
| 2024-08-28 | 2024-08-26 | 6.972 | 128,180,650 | +70,192 | 3.12% | 893,680,997 |
| 2024-08-27 | 2024-08-23 | 6.900 | 128,110,458 | +105,810 | 3.12% | 883,969,873 |
| 2024-08-26 | 2024-08-22 | 6.900 | 128,004,648 | +544,327 | 3.12% | 883,239,778 |
| 2024-08-23 | 2024-08-21 | 6.982 | 127,460,321 | +108,059 | 3.10% | 889,969,539 |
| 2024-08-22 | 2024-08-20 | 6.962 | 127,352,262 | +35,135 | 3.10% | 886,595,845 |
| 2024-08-21 | 2024-08-19 | 7.054 | 127,317,127 | +418,966 | 3.10% | 898,134,348 |
| 2024-08-20 | 2024-08-16 | 7.116 | 126,898,161 | +190,549 | 3.09% | 903,008,384 |
| 2024-08-19 | 2024-08-15 | 7.126 | 126,707,612 | -29,462 | 3.08% | 902,955,402 |
| 2024-08-16 | 2024-08-14 | 7.270 | 126,737,074 | +153,648 | 3.08% | 921,411,122 |
| 2024-08-15 | 2024-08-13 | 7.373 | 126,583,426 | +641,682 | 3.08% | 933,310,950 |
| 2024-08-14 | 2024-08-12 | 8.096 | 125,941,744 | +193,334 | 3.07% | 1,019,660,040 |
| 2024-08-13 | 2024-08-09 | 8.107 | 125,748,410 | +5,780,513 | 3.06% | 1,019,443,223 |
| 2024-08-12 | 2024-08-08 | 8.236 | 119,967,897 | +111,017 | 3.04% | 988,018,352 |
| 2024-08-09 | 2024-08-07 | 8.332 | 119,856,880 | +31,706 | 3.04% | 998,671,676 |
| 2024-08-08 | 2024-08-06 | 8.257 | 119,825,174 | +206,088 | 3.04% | 989,412,833 |
| 2024-08-07 | 2024-08-05 | 8.386 | 119,619,086 | +76,359 | 3.04% | 1,003,104,037 |
| 2024-08-06 | 2024-08-02 | 8.461 | 119,542,727 | +156,664 | 3.03% | 1,011,437,164 |
| 2024-08-05 | 2024-08-01 | 8.729 | 119,386,063 | +130,554 | 3.03% | 1,042,117,721 |
| 2024-08-02 | 2024-07-31 | 8.868 | 119,255,509 | -109,516 | 3.03% | 1,057,603,076 |
| 2024-08-01 | 2024-07-30 | 8.439 | 119,365,025 | +42,896 | 3.03% | 1,007,373,614 |
| 2024-07-31 | 2024-07-29 | 8.665 | 119,322,129 | +90,366 | 3.03% | 1,033,882,299 |
| 2024-07-30 | 2024-07-26 | 8.858 | 119,231,763 | +17,718 | 3.03% | 1,056,113,899 |
| 2024-07-29 | 2024-07-25 | 8.772 | 119,214,045 | +89,522 | 3.03% | 1,045,729,773 |
| 2024-07-26 | 2024-07-24 | 8.986 | 119,124,523 | +23,313 | 3.02% | 1,070,493,263 |
| 2024-07-25 | 2024-07-23 | 9.008 | 119,101,210 | +27,044 | 3.02% | 1,072,838,141 |
| 2024-07-24 | 2024-07-22 | 9.072 | 119,074,166 | +23,406 | 3.02% | 1,080,255,924 |
| 2024-07-23 | 2024-07-19 | 9.008 | 119,050,760 | +94,619 | 3.02% | 1,072,383,699 |
| 2024-07-22 | 2024-07-18 | 9.383 | 118,956,141 | -43,829 | 3.02% | 1,116,178,532 |
| 2024-07-19 | 2024-07-17 | 9.276 | 118,999,970 | -70,656 | 3.02% | 1,103,828,759 |
| 2024-07-18 | 2024-07-16 | 9.029 | 119,070,626 | +94,186 | 3.02% | 1,075,116,368 |
| 2024-07-17 | 2024-07-15 | 9.265 | 118,976,440 | -20,516 | 3.02% | 1,102,334,647 |
| 2024-07-16 | 2024-07-12 | 9.372 | 118,996,956 | +25,118 | 3.02% | 1,115,285,434 |
| 2024-07-15 | 2024-07-11 | 9.329 | 118,971,838 | -433,111 | 3.02% | 1,109,946,814 |
| 2024-07-12 | 2024-07-10 | 8.986 | 119,404,949 | -18,651 | 3.03% | 1,073,013,266 |
| 2024-07-11 | 2024-07-09 | 8.879 | 119,423,600 | -7,460 | 3.03% | 1,060,374,416 |
| 2024-07-10 | 2024-07-08 | 8.868 | 119,431,060 | -101,618 | 3.03% | 1,059,159,929 |
| 2024-07-09 | 2024-07-05 | 9.040 | 119,532,678 | -6,527 | 3.03% | 1,080,570,158 |
| 2024-07-08 | 2024-07-04 | 9.126 | 119,539,205 | +44,761 | 3.03% | 1,090,884,243 |
| 2024-07-05 | 2024-07-03 | 9.190 | 119,494,444 | -15,825 | 3.03% | 1,098,164,196 |
| 2024-07-04 | 2024-07-02 | 8.997 | 119,510,269 | +79,293 | 3.03% | 1,075,241,282 |
| 2024-07-03 | 2024-06-28 | 9.179 | 119,430,976 | +49,424 | 3.03% | 1,096,300,195 |
| 2024-07-02 | 2024-06-27 | 9.147 | 119,381,552 | +172,564 | 3.03% | 1,092,005,931 |
| 2024-06-28 | 2024-06-26 | 9.758 | 119,208,988 | -43,829 | 3.03% | 1,163,293,064 |
| 2024-06-27 | 2024-06-25 | 9.555 | 119,252,817 | -107,241 | 3.03% | 1,139,423,300 |
| 2024-06-26 | 2024-06-24 | 9.383 | 119,360,058 | +29,841 | 3.03% | 1,119,968,530 |
| 2024-06-25 | 2024-06-21 | 9.469 | 119,330,217 | -53,119 | 3.03% | 1,129,925,681 |
| 2024-06-24 | 2024-06-20 | 9.651 | 119,383,336 | +1,865 | 3.03% | 1,152,192,291 |
| 2024-06-21 | 2024-06-19 | 9.619 | 119,381,471 | -30,774 | 3.03% | 1,148,333,711 |
| 2024-06-20 | 2024-06-18 | 9.287 | 119,412,245 | +31,706 | 3.03% | 1,108,933,493 |
| 2024-06-19 | 2024-06-17 | 9.308 | 119,380,539 | +12,123 | 3.03% | 1,111,199,420 |
| 2024-06-18 | 2024-06-14 | 9.276 | 119,368,416 | +1,865 | 3.03% | 1,107,246,417 |
| 2024-06-17 | 2024-06-13 | 9.405 | 119,366,551 | +1,472,460 | 3.03% | 1,122,589,522 |
| 2024-06-14 | 2024-06-12 | 9.190 | 117,894,091 | +628,045 | 2.99% | 1,083,456,815 |
| 2024-06-13 | 2024-06-11 | 9.308 | 117,266,046 | +494,239 | 2.98% | 1,091,517,624 |
| 2024-06-12 | 2024-06-07 | 9.887 | 116,771,807 | +289,955 | 2.96% | 1,154,536,499 |
| 2024-06-11 | 2024-06-06 | 10.455 | 116,481,852 | -47,559 | 2.96% | 1,217,871,951 |
| 2024-06-07 | 2024-06-05 | 10.220 | 116,529,411 | -40,099 | 2.96% | 1,190,877,794 |
| 2024-06-06 | 2024-06-04 | 10.048 | 116,569,510 | +39,659 | 2.96% | 1,171,286,957 |
| 2024-06-05 | 2024-06-03 | 10.964 | 116,529,851 | +12,123 | 2.96% | 1,277,662,518 |
| 2024-06-04 | 2024-05-31 | 10.775 | 116,517,728 | +4,408,179 | 2.96% | 1,255,458,457 |
| 2024-06-03 | 2024-05-30 | 10.964 | 112,109,549 | -43,975 | 2.96% | 1,229,197,218 |
| 2024-05-31 | 2024-05-29 | 10.897 | 112,153,524 | -6,282 | 2.96% | 1,222,181,326 |
| 2024-05-30 | 2024-05-28 | 10.819 | 112,159,806 | +25,128 | 2.96% | 1,213,501,574 |
| 2024-05-29 | 2024-05-27 | 10.775 | 112,134,678 | +27,822 | 2.96% | 1,208,231,848 |
| 2024-05-28 | 2024-05-24 | 10.552 | 112,106,856 | +66,189 | 2.96% | 1,182,948,988 |
| 2024-05-27 | 2024-05-23 | 10.741 | 112,040,667 | +61,924 | 2.96% | 1,203,473,646 |
| 2024-05-24 | 2024-05-22 | 11.165 | 111,978,743 | -32,308 | 2.95% | 1,250,222,108 |
| 2024-05-23 | 2024-05-21 | 10.975 | 112,011,051 | +113,170 | 2.95% | 1,229,365,348 |
| 2024-05-22 | 2024-05-20 | 11.388 | 111,897,881 | -30,904 | 2.95% | 1,274,255,812 |
| 2024-05-21 | 2024-05-17 | 11.209 | 111,928,785 | -817,588 | 2.95% | 1,254,653,016 |
| 2024-05-20 | 2024-05-16 | 10.797 | 112,746,373 | -139,107 | 2.97% | 1,217,335,316 |
| 2024-05-17 | 2024-05-14 | 10.396 | 112,885,480 | +649,555 | 2.98% | 1,173,555,390 |
| 2024-05-16 | 2024-05-13 | 11.499 | 112,235,925 | -119,842 | 2.96% | 1,290,611,267 |
| 2024-05-14 | 2024-05-10 | 11.232 | 112,355,767 | -100,516 | 2.96% | 1,261,943,078 |
| 2024-05-13 | 2024-05-09 | 11.187 | 112,456,283 | -112,183 | 2.97% | 1,258,059,850 |
| 2024-05-10 | 2024-05-08 | 10.831 | 112,568,466 | +64,617 | 2.97% | 1,219,177,327 |
| 2024-05-09 | 2024-05-07 | 11.143 | 112,503,849 | -295,795 | 2.97% | 1,253,577,665 |
| 2024-05-08 | 2024-05-06 | 11.020 | 112,799,644 | -512,460 | 2.98% | 1,243,047,961 |
| 2024-05-07 | 2024-05-03 | 9.872 | 113,312,104 | +1,795 | 2.99% | 1,118,649,133 |
| 2024-05-06 | 2024-05-02 | 9.661 | 113,310,309 | -62,822 | 2.99% | 1,094,642,703 |
| 2024-05-03 | 2024-04-30 | 9.382 | 113,373,131 | +97,823 | 2.99% | 1,063,668,007 |
| 2024-05-02 | 2024-04-29 | 9.716 | 113,275,308 | -147,184 | 2.99% | 1,100,615,441 |
| 2024-04-30 | 2024-04-26 | 9.360 | 113,422,492 | -161,543 | 2.99% | 1,061,603,486 |
| 2024-04-29 | 2024-04-25 | 9.137 | 113,584,035 | +42,182 | 3.00% | 1,037,803,210 |
| 2024-04-26 | 2024-04-24 | 9.059 | 113,541,853 | +9,872 | 2.99% | 1,028,561,793 |
| 2024-04-25 | 2024-04-23 | 8.780 | 113,531,981 | -70,002 | 2.99% | 996,846,522 |
| 2024-04-24 | 2024-04-22 | 8.758 | 113,601,983 | -23,334 | 3.00% | 994,929,535 |
| 2024-04-23 | 2024-04-19 | 8.713 | 113,625,317 | +240,482 | 3.00% | 990,069,600 |
| 2024-04-22 | 2024-04-18 | 8.780 | 113,384,835 | +140,052 | 2.99% | 995,554,534 |
| 2024-04-19 | 2024-04-17 | 9.181 | 113,244,783 | +202,537 | 2.99% | 1,039,750,841 |
| 2024-04-18 | 2024-04-16 | 8.947 | 113,042,246 | -1,013 | 2.98% | 1,011,440,147 |
| 2024-04-17 | 2024-04-15 | 9.181 | 113,043,259 | +195,647 | 2.98% | 1,037,900,560 |
| 2024-04-16 | 2024-04-12 | 9.482 | 112,847,612 | +165,133 | 2.98% | 1,070,054,255 |
| 2024-04-15 | 2024-04-11 | 9.817 | 112,682,479 | -1,759 | 2.97% | 1,106,155,457 |
| 2024-04-12 | 2024-04-10 | 9.950 | 112,684,238 | -80,592 | 2.97% | 1,121,239,776 |
| 2024-04-11 | 2024-04-09 | 9.961 | 112,764,830 | -131,927 | 2.97% | 1,123,298,175 |
| 2024-04-10 | 2024-04-08 | 9.560 | 112,896,757 | +9,872 | 2.98% | 1,079,325,952 |
| 2024-04-09 | 2024-04-05 | 9.616 | 112,886,885 | +135,517 | 2.98% | 1,085,520,801 |
| 2024-04-08 | 2024-04-03 | 9.571 | 112,751,368 | +1,332,570 | 2.97% | 1,079,192,326 |
| 2024-04-05 | 2024-04-02 | 9.204 | 111,418,798 | +15,209 | 2.94% | 1,025,468,634 |
| 2024-04-03 | 2024-03-28 | 9.237 | 111,403,589 | -126,542 | 2.94% | 1,029,052,608 |
| 2024-04-02 | 2024-03-27 | 8.936 | 111,530,131 | +86,101 | 2.94% | 996,667,841 |
| 2024-03-28 | 2024-03-26 | 9.115 | 111,444,030 | +314,112 | 2.94% | 1,015,766,714 |
| 2024-03-27 | 2024-03-25 | 9.215 | 111,129,918 | +308,727 | 2.93% | 1,024,048,129 |
| 2024-03-26 | 2024-03-22 | 9.326 | 110,821,191 | +364,369 | 2.92% | 1,033,551,534 |
| 2024-03-25 | 2024-03-21 | 9.817 | 110,456,822 | -5,286 | 2.91% | 1,084,307,139 |
| 2024-03-22 | 2024-03-20 | 9.750 | 110,462,108 | -24,231 | 2.91% | 1,076,974,064 |
| 2024-03-21 | 2024-03-19 | 9.750 | 110,486,339 | +94,332 | 2.92% | 1,077,210,309 |
| 2024-03-20 | 2024-03-18 | 9.984 | 110,392,007 | +87,143 | 2.91% | 1,102,121,574 |
| 2024-03-19 | 2024-03-15 | 10.207 | 110,304,864 | +23,963 | 2.91% | 1,125,833,072 |
| 2024-03-18 | 2024-03-14 | 10.273 | 110,280,901 | +5,385 | 2.91% | 1,132,961,342 |
| 2024-03-15 | 2024-03-13 | 10.429 | 110,275,516 | -33,619 | 2.91% | 1,150,108,497 |
| 2024-03-14 | 2024-03-12 | 10.697 | 110,309,135 | +125,136 | 2.91% | 1,179,958,076 |
| 2024-03-13 | 2024-03-11 | 10.563 | 110,183,999 | +47,566 | 2.91% | 1,163,886,773 |
| 2024-03-12 | 2024-03-08 | 10.084 | 110,136,433 | +1,132,606 | 2.91% | 1,110,614,785 |
| 2024-03-11 | 2024-03-07 | 9.627 | 109,003,827 | +35,916 | 2.88% | 1,049,395,876 |
| 2024-03-08 | 2024-03-06 | 9.571 | 108,967,911 | -223,468 | 2.88% | 1,042,979,215 |
| 2024-03-07 | 2024-03-05 | 9.003 | 109,191,379 | -633,608 | 2.88% | 983,068,038 |
| 2024-03-06 | 2024-03-04 | 8.981 | 109,824,987 | -23,172 | 2.90% | 986,325,059 |
| 2024-03-05 | 2024-03-01 | 8.959 | 109,848,159 | +29,616 | 2.90% | 984,085,191 |
| 2024-03-04 | 2024-02-29 | 8.914 | 109,818,543 | +588,825 | 2.90% | 978,925,247 |
| 2024-03-01 | 2024-02-28 | 8.502 | 109,229,718 | -62,823 | 2.88% | 928,643,910 |
| 2024-02-29 | 2024-02-27 | 8.491 | 109,292,541 | +10,532 | 2.88% | 927,960,220 |
| 2024-02-28 | 2024-02-26 | 8.234 | 109,282,009 | -43,975 | 2.88% | 899,864,198 |
| 2024-02-27 | 2024-02-23 | 8.201 | 109,325,984 | +83,708 | 2.88% | 896,571,798 |
| 2024-02-26 | 2024-02-22 | 8.435 | 109,242,276 | -160,338 | 2.88% | 921,447,262 |
| 2024-02-23 | 2024-02-21 | 8.056 | 109,402,614 | -167,826 | 2.89% | 881,352,947 |
| 2024-02-22 | 2024-02-20 | 7.889 | 109,570,440 | -19,744 | 2.89% | 864,391,581 |
| 2024-02-21 | 2024-02-19 | 7.666 | 109,590,184 | +187,594 | 2.89% | 840,125,098 |
| 2024-02-20 | 2024-02-16 | 7.978 | 109,402,590 | -25,481 | 2.89% | 872,819,601 |
| 2024-02-19 | 2024-02-15 | 7.488 | 109,428,071 | +123,829 | 2.89% | 819,373,439 |
| 2024-02-16 | 2024-02-14 | 7.376 | 109,304,242 | +23,334 | 2.88% | 806,266,975 |
| 2024-02-15 | 2024-02-09 | 7.165 | 109,280,908 | -5,384 | 2.88% | 782,959,202 |
| 2024-02-14 | 2024-02-07 | 7.310 | 109,286,292 | -14,349 | 2.88% | 798,828,213 |
| 2024-02-08 | 2024-02-06 | 7.232 | 109,300,641 | -33,152 | 2.88% | 790,407,897 |
| 2024-02-07 | 2024-02-05 | 6.886 | 109,333,793 | -2,260 | 2.89% | 752,881,724 |
| 2024-02-06 | 2024-02-02 | 7.031 | 109,336,053 | +51,155 | 2.89% | 768,734,932 |
| 2024-02-05 | 2024-02-01 | 7.076 | 109,284,898 | +13,462 | 2.88% | 773,246,106 |
| 2024-02-02 | 2024-01-31 | 7.187 | 109,271,436 | +10,770 | 2.88% | 785,326,459 |
| 2024-02-01 | 2024-01-30 | 7.298 | 109,260,666 | +39,937 | 2.88% | 797,423,460 |
| 2024-01-31 | 2024-01-29 | 7.588 | 109,220,729 | +49,360 | 2.88% | 828,773,866 |
| 2024-01-30 | 2024-01-26 | 7.599 | 109,171,369 | -1,681,826 | 2.88% | 829,615,764 |
| 2024-01-29 | 2024-01-25 | 7.989 | 110,853,195 | +70,002 | 2.93% | 885,627,789 |
| 2024-01-26 | 2024-01-24 | 8.134 | 110,783,193 | -53,867 | 2.92% | 901,115,797 |
| 2024-01-25 | 2024-01-23 | 7.855 | 110,837,060 | +1,795 | 2.92% | 870,678,818 |
| 2024-01-24 | 2024-01-22 | 7.633 | 110,835,265 | +70,899 | 2.92% | 845,965,010 |
| 2024-01-23 | 2024-01-19 | 7.844 | 110,764,366 | +126,542 | 2.92% | 868,873,576 |
| 2024-01-22 | 2024-01-18 | 8.156 | 110,637,824 | -43,975 | 2.92% | 902,398,929 |
| 2024-01-19 | 2024-01-17 | 7.933 | 110,681,799 | +37,492 | 2.92% | 878,092,096 |
| 2024-01-18 | 2024-01-16 | 8.257 | 110,644,307 | -1,448 | 2.92% | 913,547,526 |
| 2024-01-17 | 2024-01-15 | 8.446 | 110,645,755 | -3,589 | 2.92% | 934,518,336 |
| 2024-01-16 | 2024-01-12 | 8.502 | 110,649,344 | +77,181 | 2.92% | 940,713,218 |
| 2024-01-15 | 2024-01-11 | 8.613 | 110,572,163 | -13,749 | 2.92% | 952,377,582 |
| 2024-01-12 | 2024-01-10 | 8.635 | 110,585,912 | +115,106 | 2.92% | 954,960,419 |
| 2024-01-11 | 2024-01-09 | 8.635 | 110,470,806 | +151,130 | 2.92% | 953,966,425 |
| 2024-01-10 | 2024-01-08 | 8.836 | 110,319,676 | +261,161 | 2.91% | 974,787,676 |
| 2024-01-09 | 2024-01-05 | 9.560 | 110,058,515 | -13,462 | 2.90% | 1,052,191,530 |
| 2024-01-08 | 2024-01-04 | 9.505 | 110,071,977 | -26,923 | 2.90% | 1,046,187,828 |
| 2024-01-05 | 2024-01-03 | 9.527 | 110,098,900 | -25,129 | 2.91% | 1,048,897,281 |
| 2024-01-04 | 2024-01-02 | 9.382 | 110,124,029 | +59,576 | 2.91% | 1,033,184,895 |
| 2024-01-03 | 2023-12-29 | 9.761 | 110,064,453 | -4,748 | 2.90% | 1,074,323,438 |
| 2024-01-02 | 2023-12-28 | 9.739 | 110,069,201 | +19,964 | 2.90% | 1,071,916,883 |
| 2023-12-29 | 2023-12-27 | 9.349 | 110,049,237 | -16,829 | 2.90% | 1,028,804,515 |
| 2023-12-28 | 2023-12-22 | 9.326 | 110,066,066 | -22,481 | 2.90% | 1,026,509,013 |
| 2023-12-27 | 2023-12-21 | 9.293 | 110,088,547 | +10,769 | 2.91% | 1,023,038,682 |
| 2023-12-22 | 2023-12-20 | 9.204 | 110,077,778 | +7,180 | 2.90% | 1,013,126,247 |
| 2023-12-21 | 2023-12-19 | 9.204 | 110,070,598 | -30,514 | 2.90% | 1,013,060,164 |
| 2023-12-20 | 2023-12-18 | 9.193 | 110,101,112 | +35,899 | 2.91% | 1,012,114,201 |
| 2023-12-19 | 2023-12-15 | 9.271 | 110,065,213 | +8,974 | 2.90% | 1,020,369,032 |
| 2023-12-18 | 2023-12-14 | 9.193 | 110,056,239 | -21,539 | 2.90% | 1,011,701,702 |
| 2023-12-15 | 2023-12-13 | 9.092 | 110,077,778 | +155,293 | 2.90% | 1,000,860,796 |
| 2023-12-14 | 2023-12-12 | 9.638 | 109,922,485 | +17,623 | 2.90% | 1,059,464,746 |
| 2023-12-13 | 2023-12-11 | 9.516 | 109,904,862 | -33,206 | 2.90% | 1,045,824,089 |
| 2023-12-12 | 2023-12-08 | 9.460 | 109,938,068 | -12,565 | 2.90% | 1,040,015,126 |
| 2023-12-11 | 2023-12-07 | 9.482 | 109,950,633 | -16,367 | 2.90% | 1,042,584,248 |
| 2023-12-08 | 2023-12-06 | 9.627 | 109,967,000 | -24,231 | 2.90% | 1,058,668,484 |
| 2023-12-07 | 2023-12-05 | 9.415 | 109,991,231 | +54,956 | 2.90% | 1,035,615,725 |
| 2023-12-06 | 2023-12-04 | 9.605 | 109,936,275 | +7,807 | 2.90% | 1,055,922,753 |
| 2023-12-05 | 2023-12-01 | 9.638 | 109,928,468 | +175,837 | 2.90% | 1,059,522,412 |
| 2023-12-04 | 2023-11-30 | 10.017 | 109,752,631 | +63,720 | 2.90% | 1,099,406,997 |
| 2023-12-01 | 2023-11-29 | 9.906 | 109,688,911 | +73,143 | 2.89% | 1,086,546,584 |
| 2023-11-30 | 2023-11-28 | 10.351 | 109,615,768 | -7,766 | 2.89% | 1,134,677,935 |
| 2023-11-29 | 2023-11-27 | 10.340 | 109,623,534 | +8,049 | 2.89% | 1,133,536,841 |
| 2023-11-28 | 2023-11-24 | 10.496 | 109,615,485 | +12,564 | 2.89% | 1,150,553,128 |
| 2023-11-27 | 2023-11-23 | 10.741 | 109,602,921 | +2,693 | 2.89% | 1,177,288,840 |
| 2023-11-24 | 2023-11-22 | 10.407 | 109,600,228 | +21,539 | 2.89% | 1,140,623,194 |
| 2023-11-23 | 2023-11-21 | 10.541 | 109,578,689 | -7,180 | 2.89% | 1,155,050,843 |
| 2023-11-22 | 2023-11-20 | 10.641 | 109,585,869 | -8,077 | 2.89% | 1,166,116,102 |
| 2023-11-21 | 2023-11-17 | 10.463 | 109,593,946 | +3,590 | 2.89% | 1,146,663,587 |
| 2023-11-20 | 2023-11-16 | 10.541 | 109,590,356 | -8,975 | 2.89% | 1,155,173,823 |
| 2023-11-17 | 2023-11-15 | 10.619 | 109,599,331 | -238,841 | 2.89% | 1,163,816,925 |
| 2023-11-16 | 2023-11-14 | 10.039 | 109,838,172 | +17,081 | 2.90% | 1,102,711,623 |
| 2023-11-15 | 2023-11-13 | 10.162 | 109,821,091 | +7,471 | 2.90% | 1,116,000,674 |
| 2023-11-14 | 2023-11-10 | 9.950 | 109,813,620 | +132,825 | 2.90% | 1,092,676,322 |
| 2023-11-13 | 2023-11-09 | 10.117 | 109,680,795 | +8,077 | 2.89% | 1,109,686,501 |
| 2023-11-10 | 2023-11-08 | 10.095 | 109,672,718 | +140,004 | 2.89% | 1,107,160,719 |
| 2023-11-09 | 2023-11-07 | 10.140 | 109,532,714 | +44,873 | 2.89% | 1,110,629,247 |
| 2023-11-08 | 2023-11-06 | 10.563 | 109,487,841 | +7,180 | 2.89% | 1,156,533,173 |
| 2023-11-07 | 2023-11-03 | 10.340 | 109,480,661 | -193,852 | 2.89% | 1,132,059,496 |
| 2023-11-06 | 2023-11-02 | 9.961 | 109,674,513 | +16,424 | 2.89% | 1,092,514,220 |
| 2023-11-03 | 2023-11-01 | 9.883 | 109,658,089 | +19,744 | 2.89% | 1,083,797,532 |
| 2023-11-02 | 2023-10-31 | 10.017 | 109,638,345 | +30,513 | 2.89% | 1,098,262,178 |
| 2023-11-01 | 2023-10-30 | 10.285 | 109,607,832 | -12,564 | 2.89% | 1,127,267,934 |
| 2023-10-31 | 2023-10-27 | 10.184 | 109,620,396 | +4,058 | 2.89% | 1,116,404,111 |
| 2023-10-30 | 2023-10-26 | 9.906 | 109,616,338 | +122,953 | 2.89% | 1,085,827,696 |
| 2023-10-27 | 2023-10-25 | 10.017 | 109,493,385 | -19,745 | 2.89% | 1,096,810,094 |
| 2023-10-26 | 2023-10-24 | 10.218 | 109,513,130 | +72,097 | 2.89% | 1,118,972,445 |
| 2023-10-25 | 2023-10-20 | 10.318 | 109,441,033 | +117,568 | 2.89% | 1,129,210,831 |
| 2023-10-24 | 2023-10-19 | 10.363 | 109,323,465 | +32,308 | 2.88% | 1,132,870,327 |
| 2023-10-20 | 2023-10-18 | 10.608 | 109,291,157 | -807 | 2.88% | 1,159,326,697 |
| 2023-10-19 | 2023-10-17 | 10.730 | 109,291,964 | +46,668 | 2.88% | 1,172,730,938 |
| 2023-10-18 | 2023-10-16 | 10.875 | 109,245,296 | -15,268 | 2.88% | 1,188,054,677 |
| 2023-10-17 | 2023-10-13 | 10.998 | 109,260,564 | +55,643 | 2.88% | 1,201,612,550 |
| 2023-10-16 | 2023-10-12 | 11.633 | 109,204,921 | -113,081 | 2.88% | 1,270,359,303 |
| 2023-10-13 | 2023-10-11 | 10.753 | 109,318,002 | -14,084 | 2.88% | 1,175,446,491 |
| 2023-10-12 | 2023-10-10 | 10.407 | 109,332,086 | +323,113 | 2.89% | 1,137,832,607 |
| 2023-10-11 | 2023-10-09 | 10.585 | 109,008,973 | -11,667 | 2.88% | 1,153,904,104 |
| 2023-10-10 | 2023-10-06 | 10.831 | 109,020,640 | +178,768 | 2.88% | 1,180,752,454 |
| 2023-10-09 | 2023-10-05 | 10.753 | 108,841,872 | +14,896 | 2.91% | 1,170,326,882 |
| 2023-10-06 | 2023-10-04 | 10.775 | 108,826,976 | +37,671 | 2.91% | 1,172,591,928 |
| 2023-10-05 | 2023-10-03 | 10.831 | 108,789,305 | +73,592 | 2.91% | 1,178,246,971 |
| 2023-10-04 | 2023-09-29 | 11.299 | 108,715,713 | -39,488 | 2.91% | 1,228,327,396 |
| 2023-10-03 | 2023-09-28 | 11.109 | 108,755,201 | +35,350 | 2.91% | 1,208,172,812 |
| 2023-09-29 | 2023-09-27 | 10.942 | 108,719,851 | +208,687 | 2.91% | 1,189,608,890 |
| 2023-09-28 | 2023-09-26 | 11.020 | 108,511,164 | +175,929 | 2.90% | 1,195,789,068 |
| 2023-09-27 | 2023-09-25 | 11.744 | 108,335,235 | +28,899 | 2.90% | 1,272,313,705 |
| 2023-09-26 | 2023-09-22 | 12.056 | 108,306,336 | +14,798 | 2.90% | 1,305,764,898 |
| 2023-09-25 | 2023-09-21 | 11.967 | 108,291,538 | -431,181 | 2.90% | 1,295,933,355 |
| 2023-09-22 | 2023-09-20 | 12.056 | 108,722,719 | +9,872 | 2.91% | 1,310,784,902 |
| 2023-09-21 | 2023-09-19 | 12.234 | 108,712,847 | +19,744 | 2.91% | 1,330,047,264 |
| 2023-09-20 | 2023-09-18 | 12.346 | 108,693,103 | -898 | 2.91% | 1,341,916,869 |
| 2023-09-19 | 2023-09-15 | 12.613 | 108,694,001 | -72,668 | 2.91% | 1,370,994,988 |
| 2023-09-18 | 2023-09-14 | 12.413 | 108,766,669 | -77,182 | 2.91% | 1,350,096,726 |
| 2023-09-15 | 2023-09-13 | 12.257 | 108,843,851 | +26,924 | 2.91% | 1,334,075,625 |
| 2023-09-14 | 2023-09-12 | 12.279 | 108,816,927 | +76,073 | 2.91% | 1,336,170,615 |
| 2023-09-13 | 2023-09-11 | 12.591 | 108,740,854 | +22,437 | 2.91% | 1,369,162,664 |
| 2023-09-12 | 2023-09-07 | 12.792 | 108,718,417 | +17,052 | 2.91% | 1,390,685,329 |
| 2023-09-11 | 2023-09-06 | 13.215 | 108,701,365 | -7,180 | 2.91% | 1,436,493,124 |
| 2023-09-07 | 2023-09-05 | 13.237 | 108,708,545 | -4,487 | 2.91% | 1,439,010,585 |
| 2023-09-06 | 2023-09-04 | 13.594 | 108,713,032 | -97,824 | 2.91% | 1,477,832,808 |
| 2023-09-05 | 2023-08-31 | 12.903 | 108,810,856 | -23,334 | 2.91% | 1,403,992,058 |
| 2023-09-04 | 2023-08-30 | 12.814 | 108,834,190 | -387,754 | 2.91% | 1,394,591,631 |
| 2023-08-31 | 2023-08-29 | 12.747 | 109,221,944 | -21,539 | 2.92% | 1,392,258,222 |
| 2023-08-30 | 2023-08-28 | 12.190 | 109,243,483 | -35,001 | 2.92% | 1,331,670,334 |
| 2023-08-29 | 2023-08-25 | 12.257 | 109,278,484 | -36,796 | 2.92% | 1,339,402,828 |
| 2023-08-28 | 2023-08-24 | 12.101 | 109,315,280 | +359,883 | 2.93% | 1,322,801,143 |
| 2023-08-25 | 2023-08-23 | 12.101 | 108,955,397 | +4,654 | 2.92% | 1,318,446,275 |
| 2023-08-24 | 2023-08-22 | 12.301 | 108,950,743 | +54,868 | 2.92% | 1,340,241,725 |
| 2023-08-23 | 2023-08-21 | 12.145 | 108,895,875 | +16,294 | 2.91% | 1,322,579,515 |
| 2023-08-22 | 2023-08-18 | 12.569 | 108,879,581 | +6,283 | 2.91% | 1,368,482,996 |
| 2023-08-21 | 2023-08-17 | 12.613 | 108,873,298 | -8,975 | 2.91% | 1,373,256,523 |
| 2023-08-18 | 2023-08-16 | 12.636 | 108,882,273 | +16,424 | 2.91% | 1,375,796,176 |
| 2023-08-17 | 2023-08-15 | 12.702 | 108,865,849 | -13,462 | 2.91% | 1,382,866,895 |
| 2023-08-16 | 2023-08-14 | 12.613 | 108,879,311 | +67,875 | 2.91% | 1,373,332,367 |
| 2023-08-15 | 2023-08-11 | 12.769 | 108,811,436 | +302,112 | 2.91% | 1,389,450,323 |
| 2023-08-14 | 2023-08-10 | 13.801 | 108,509,324 | +49,361 | 2.90% | 1,497,516,007 |
| 2023-08-11 | 2023-08-09 | 13.937 | 108,459,963 | +2,104,346 | 2.90% | 1,511,654,932 |
| 2023-08-10 | 2023-08-08 | 13.732 | 106,355,617 | +56,315 | 2.91% | 1,460,526,815 |
| 2023-08-09 | 2023-08-07 | 14.325 | 106,299,302 | +36,885 | 2.91% | 1,522,694,747 |
| 2023-08-08 | 2023-08-04 | 14.325 | 106,262,417 | -28,981 | 2.91% | 1,522,166,384 |
| 2023-08-07 | 2023-08-03 | 14.256 | 106,291,398 | -25,468 | 2.91% | 1,515,319,610 |
| 2023-08-04 | 2023-08-02 | 13.960 | 106,316,866 | +226,946 | 2.91% | 1,484,206,851 |
| 2023-08-03 | 2023-08-01 | 13.937 | 106,089,920 | +277,586 | 2.93% | 1,478,622,585 |
| 2023-08-02 | 2023-07-31 | 14.666 | 105,812,334 | -139,865 | 2.92% | 1,551,865,051 |
| 2023-08-01 | 2023-07-28 | 14.370 | 105,952,199 | -244,023 | 2.92% | 1,522,548,463 |
| 2023-07-31 | 2023-07-27 | 14.006 | 106,196,222 | -187,059 | 2.93% | 1,487,359,576 |
| 2023-07-28 | 2023-07-26 | 13.619 | 106,383,281 | -95,795 | 2.94% | 1,448,793,056 |
| 2023-07-27 | 2023-07-25 | 13.300 | 106,479,076 | +239,751 | 2.94% | 1,416,148,877 |
| 2023-07-26 | 2023-07-24 | 12.799 | 106,239,325 | +86,943 | 2.93% | 1,359,732,285 |
| 2023-07-25 | 2023-07-21 | 13.414 | 106,152,382 | +185,302 | 2.93% | 1,423,891,279 |
| 2023-07-24 | 2023-07-20 | 13.186 | 105,967,080 | -78,066 | 2.92% | 1,397,273,177 |
| 2023-07-21 | 2023-07-19 | 13.049 | 106,045,146 | -1,386,694 | 2.93% | 1,383,812,367 |
| 2023-07-20 | 2023-07-18 | 13.209 | 107,431,840 | +81,674 | 2.96% | 1,419,033,992 |
| 2023-07-19 | 2023-07-14 | 13.710 | 107,350,166 | -9,660 | 2.96% | 1,471,739,693 |
| 2023-07-18 | 2023-07-13 | 13.528 | 107,359,826 | +73,769 | 2.96% | 1,452,312,366 |
| 2023-07-14 | 2023-07-12 | 13.755 | 107,286,057 | -1,083 | 2.96% | 1,475,747,357 |
| 2023-07-13 | 2023-07-11 | 13.732 | 107,287,140 | -20,616 | 2.96% | 1,473,318,939 |
| 2023-07-12 | 2023-07-10 | 13.459 | 107,307,756 | +18,179 | 2.96% | 1,444,276,634 |
| 2023-07-11 | 2023-07-07 | 13.414 | 107,289,577 | +38,931 | 2.96% | 1,439,145,219 |
| 2023-07-10 | 2023-07-06 | 13.687 | 107,250,646 | +22,716 | 2.96% | 1,467,932,818 |
| 2023-07-07 | 2023-07-05 | 14.165 | 107,227,930 | -11,416 | 2.96% | 1,518,903,204 |
| 2023-07-06 | 2023-07-04 | 14.279 | 107,239,346 | -20,199 | 2.96% | 1,531,276,046 |
| 2023-07-05 | 2023-07-03 | 14.370 | 107,259,545 | -32,389 | 2.96% | 1,541,335,215 |
| 2023-07-04 | 2023-06-30 | 13.892 | 107,291,934 | -13,085 | 2.96% | 1,490,488,742 |
| 2023-07-03 | 2023-06-29 | 14.006 | 107,305,019 | -4,391 | 2.96% | 1,502,889,128 |
| 2023-06-30 | 2023-06-28 | 14.142 | 107,309,410 | -4,391 | 2.96% | 1,517,613,561 |
| 2023-06-29 | 2023-06-27 | 14.006 | 107,313,801 | -512,778 | 2.96% | 1,503,012,127 |
| 2023-06-28 | 2023-06-26 | 13.300 | 107,826,579 | -2,635 | 2.98% | 1,434,070,377 |
| 2023-06-27 | 2023-06-23 | 13.209 | 107,829,214 | +72,014 | 2.98% | 1,424,282,783 |
| 2023-06-26 | 2023-06-21 | 13.596 | 107,757,200 | +48,212 | 2.97% | 1,465,049,911 |
| 2023-06-23 | 2023-06-20 | 13.801 | 107,708,988 | +62,442 | 2.97% | 1,486,470,726 |
| 2023-06-21 | 2023-06-19 | 14.211 | 107,646,546 | +25,406 | 2.97% | 1,529,735,976 |
| 2023-06-20 | 2023-06-16 | 14.575 | 107,621,140 | -48,302 | 2.97% | 1,568,589,680 |
| 2023-06-19 | 2023-06-15 | 14.598 | 107,669,442 | -25,468 | 2.97% | 1,571,745,708 |
| 2023-06-16 | 2023-06-14 | 14.120 | 107,694,910 | -20,199 | 2.97% | 1,520,612,858 |
| 2023-06-15 | 2023-06-13 | 13.937 | 107,715,109 | +1,263 | 2.97% | 1,501,273,569 |
| 2023-06-14 | 2023-06-12 | 13.915 | 107,713,846 | -21,042 | 2.97% | 1,498,802,934 |
| 2023-06-13 | 2023-06-09 | 14.029 | 107,734,888 | -20,199 | 2.97% | 1,511,363,285 |
| 2023-06-12 | 2023-06-08 | 13.915 | 107,755,087 | +2,635 | 2.97% | 1,499,376,789 |
| 2023-06-09 | 2023-06-07 | 13.801 | 107,752,452 | -37,763 | 2.97% | 1,487,070,564 |
| 2023-06-08 | 2023-06-06 | 13.778 | 107,790,215 | -32,494 | 2.97% | 1,485,136,952 |
| 2023-06-07 | 2023-06-05 | 14.033 | 107,822,709 | +30,450 | 2.98% | 1,513,095,483 |
| 2023-06-06 | 2023-06-02 | 14.335 | 107,792,259 | +1,921,920 | 2.97% | 1,545,171,786 |
| 2023-06-05 | 2023-06-01 | 13.291 | 105,870,339 | +12,934 | 2.98% | 1,407,115,175 |
| 2023-06-02 | 2023-05-31 | 13.430 | 105,857,405 | +22,418 | 2.98% | 1,421,675,660 |
| 2023-06-01 | 2023-05-30 | 13.639 | 105,834,987 | +63,806 | 2.97% | 1,443,468,490 |
| 2023-05-31 | 2023-05-29 | 13.569 | 105,771,181 | +17,245 | 2.97% | 1,435,238,053 |
| 2023-05-30 | 2023-05-25 | 13.430 | 105,753,936 | +17,245 | 2.97% | 1,420,286,061 |
| 2023-05-29 | 2023-05-24 | 13.639 | 105,736,691 | +18,969 | 2.97% | 1,442,127,844 |
| 2023-05-25 | 2023-05-23 | 13.662 | 105,717,722 | +87,173 | 2.97% | 1,444,321,287 |
| 2023-05-24 | 2023-05-22 | 14.056 | 105,630,549 | +137,099 | 2.97% | 1,484,782,643 |
| 2023-05-23 | 2023-05-19 | 14.335 | 105,493,450 | +40,527 | 2.97% | 1,512,219,004 |
| 2023-05-22 | 2023-05-18 | 14.567 | 105,452,923 | +53,890 | 2.96% | 1,536,098,224 |
| 2023-05-19 | 2023-05-17 | 14.613 | 105,399,033 | +234,713 | 2.96% | 1,540,202,758 |
| 2023-05-18 | 2023-05-16 | 15.471 | 105,164,320 | +25,005 | 2.96% | 1,627,027,798 |
| 2023-05-17 | 2023-05-15 | 15.448 | 105,139,315 | +18,969 | 2.96% | 1,624,202,196 |
| 2023-05-16 | 2023-05-12 | 15.216 | 105,120,346 | +418,188 | 2.96% | 1,599,526,140 |
| 2023-05-15 | 2023-05-11 | 15.518 | 104,702,158 | +91,843 | 2.94% | 1,624,734,759 |
| 2023-05-12 | 2023-05-10 | 15.912 | 104,610,315 | +12,934 | 2.94% | 1,664,559,587 |
| 2023-05-11 | 2023-05-09 | 15.657 | 104,597,381 | +174,345 | 2.94% | 1,637,665,893 |
| 2023-05-10 | 2023-05-08 | 16.144 | 104,423,036 | +13,250 | 2.94% | 1,685,800,880 |
| 2023-05-09 | 2023-05-05 | 16.121 | 104,409,786 | +18,107 | 2.94% | 1,683,165,153 |
| 2023-05-08 | 2023-05-04 | 16.445 | 104,391,679 | +427,730 | 2.93% | 1,716,772,859 |
| 2023-05-05 | 2023-05-03 | 16.144 | 103,963,949 | +539,764 | 2.92% | 1,678,389,400 |
| 2023-05-04 | 2023-05-02 | 16.422 | 103,424,185 | +50,872 | 2.91% | 1,698,462,982 |
| 2023-05-03 | 2023-04-28 | 16.585 | 103,373,313 | +37,939 | 2.91% | 1,714,412,000 |
| 2023-05-02 | 2023-04-27 | 17.025 | 103,335,374 | -10,347 | 2.91% | 1,759,323,876 |
| 2023-04-28 | 2023-04-26 | 16.585 | 103,345,721 | +8,622 | 2.91% | 1,713,954,396 |
| 2023-04-27 | 2023-04-25 | 16.306 | 103,337,099 | -125,887 | 2.91% | 1,685,048,135 |
| 2023-04-26 | 2023-04-24 | 17.049 | 103,462,986 | +8,622 | 2.91% | 1,763,896,377 |
| 2023-04-25 | 2023-04-21 | 17.188 | 103,454,364 | -85,362 | 2.91% | 1,778,147,339 |
| 2023-04-24 | 2023-04-20 | 17.281 | 103,539,726 | -10,151 | 2.91% | 1,789,221,075 |
| 2023-04-21 | 2023-04-19 | 17.025 | 103,549,877 | +29,316 | 2.91% | 1,762,975,870 |
| 2023-04-20 | 2023-04-18 | 17.327 | 103,520,561 | -44,836 | 2.91% | 1,793,692,283 |
| 2023-04-19 | 2023-04-17 | 17.281 | 103,565,397 | -69,005 | 2.91% | 1,789,664,684 |
| 2023-04-18 | 2023-04-14 | 16.933 | 103,634,402 | -123,301 | 2.91% | 1,754,799,600 |
| 2023-04-17 | 2023-04-13 | 16.306 | 103,757,703 | +2,588 | 2.92% | 1,691,906,639 |
| 2023-04-14 | 2023-04-12 | 16.538 | 103,755,115 | -75,062 | 2.92% | 1,715,930,789 |
| 2023-04-13 | 2023-04-11 | 16.306 | 103,830,177 | -187,107 | 2.92% | 1,693,088,424 |
| 2023-04-12 | 2023-04-06 | 15.448 | 104,017,284 | +163,826 | 2.92% | 1,606,868,954 |
| 2023-04-11 | 2023-04-04 | 15.657 | 103,853,458 | +171,655 | 2.92% | 1,626,018,399 |
| 2023-04-06 | 2023-04-03 | 16.190 | 103,681,803 | +4,312 | 2.92% | 1,678,644,317 |
| 2023-04-04 | 2023-03-31 | 16.306 | 103,677,491 | -74,153 | 2.92% | 1,690,598,677 |
| 2023-04-03 | 2023-03-30 | 16.214 | 103,751,644 | +7,497 | 2.92% | 1,682,181,621 |
| 2023-03-31 | 2023-03-29 | 15.866 | 103,744,147 | -13,796 | 2.92% | 1,645,964,359 |
| 2023-03-30 | 2023-03-28 | 15.958 | 103,757,943 | -39,370 | 2.92% | 1,655,810,043 |
| 2023-03-29 | 2023-03-27 | 15.726 | 103,797,313 | +30,182 | 2.92% | 1,632,362,187 |
| 2023-03-28 | 2023-03-24 | 15.912 | 103,767,131 | +133,650 | 2.92% | 1,651,142,841 |
| 2023-03-27 | 2023-03-23 | 16.353 | 103,633,481 | -68,117 | 2.92% | 1,694,688,663 |
| 2023-03-24 | 2023-03-22 | 15.912 | 103,701,598 | +46,561 | 2.92% | 1,650,100,080 |
| 2023-03-23 | 2023-03-21 | 15.935 | 103,655,037 | -6,035 | 2.92% | 1,651,763,515 |
| 2023-03-22 | 2023-03-20 | 15.703 | 103,661,072 | +33,631 | 2.92% | 1,627,815,147 |
| 2023-03-21 | 2023-03-17 | 16.121 | 103,627,441 | -8,557 | 2.92% | 1,670,553,156 |
| 2023-03-20 | 2023-03-16 | 15.866 | 103,635,998 | +147,444 | 2.92% | 1,644,248,509 |
| 2023-03-17 | 2023-03-15 | 16.330 | 103,488,554 | -47,422 | 2.92% | 1,689,918,261 |
| 2023-03-16 | 2023-03-14 | 15.842 | 103,535,976 | +124,163 | 2.92% | 1,640,260,046 |
| 2023-03-15 | 2023-03-13 | 16.654 | 103,411,813 | +17,488 | 2.91% | 1,722,246,526 |
| 2023-03-14 | 2023-03-10 | 16.144 | 103,394,325 | +139,040 | 2.91% | 1,669,193,415 |
| 2023-03-13 | 2023-03-09 | 16.608 | 103,255,285 | +334,704 | 2.91% | 1,714,849,586 |
| 2023-03-10 | 2023-03-08 | 17.165 | 102,920,581 | +218,178 | 2.90% | 1,766,585,534 |
| 2023-03-09 | 2023-03-07 | 18.092 | 102,702,403 | +21,131 | 2.89% | 1,858,129,288 |
| 2023-03-08 | 2023-03-06 | 18.371 | 102,681,272 | -57,770 | 2.89% | 1,886,327,701 |
| 2023-03-07 | 2023-03-03 | 18.881 | 102,739,042 | -209,525 | 2.90% | 1,939,816,449 |
| 2023-03-06 | 2023-03-02 | 18.185 | 102,948,567 | -35,939 | 2.90% | 1,872,134,685 |
| 2023-03-03 | 2023-03-01 | 17.420 | 102,984,506 | +67,475 | 2.90% | 1,793,959,144 |
| 2023-03-02 | 2023-02-28 | 17.002 | 102,917,031 | +50,936 | 2.90% | 1,749,814,232 |
| 2023-03-01 | 2023-02-27 | 17.768 | 102,866,095 | +45,708 | 2.90% | 1,827,686,669 |
| 2023-02-28 | 2023-02-24 | 17.837 | 102,820,387 | +97,847 | 2.90% | 1,834,029,407 |
| 2023-02-27 | 2023-02-23 | 18.301 | 102,722,540 | +161,153 | 2.90% | 1,879,937,771 |
| 2023-02-24 | 2023-02-22 | 19.113 | 102,561,387 | -36,808 | 2.89% | 1,960,251,605 |
| 2023-02-23 | 2023-02-21 | 19.670 | 102,598,195 | -108,470 | 2.89% | 2,018,070,312 |
| 2023-02-22 | 2023-02-20 | 19.368 | 102,706,665 | -171,750 | 2.89% | 1,989,233,772 |
| 2023-02-21 | 2023-02-17 | 18.092 | 102,878,415 | -47,493 | 2.90% | 1,861,313,762 |
| 2023-02-20 | 2023-02-16 | 17.744 | 102,925,908 | +246,602 | 2.90% | 1,826,362,003 |
| 2023-02-17 | 2023-02-15 | 17.814 | 102,679,306 | +150,030 | 2.89% | 1,829,131,233 |
| 2023-02-16 | 2023-02-14 | 18.487 | 102,529,276 | -2,156 | 2.89% | 1,895,426,434 |
| 2023-02-15 | 2023-02-13 | 18.208 | 102,531,432 | +474,278 | 2.89% | 1,866,927,275 |
| 2023-02-14 | 2023-02-10 | 18.394 | 102,057,154 | +198,316 | 2.88% | 1,877,229,462 |
| 2023-02-13 | 2023-02-09 | 18.835 | 101,858,838 | -624 | 2.87% | 1,918,472,011 |
| 2023-02-10 | 2023-02-08 | 18.626 | 101,859,462 | +8,191 | 2.87% | 1,897,219,782 |
| 2023-02-09 | 2023-02-07 | 18.417 | 101,851,271 | +28,458 | 2.87% | 1,875,804,944 |
| 2023-02-08 | 2023-02-06 | 18.301 | 101,822,813 | +57,771 | 2.87% | 1,863,471,757 |
| 2023-02-07 | 2023-02-03 | 18.788 | 101,765,042 | +557,008 | 2.87% | 1,911,984,451 |
| 2023-02-06 | 2023-02-02 | 19.693 | 101,208,034 | -7,760 | 2.85% | 1,993,073,890 |
| 2023-02-03 | 2023-02-01 | 19.948 | 101,215,794 | +235,431 | 2.85% | 2,019,051,788 |
| 2023-02-02 | 2023-01-31 | 19.322 | 100,980,363 | +28,981 | 2.85% | 1,951,114,021 |
| 2023-02-01 | 2023-01-30 | 19.693 | 100,951,382 | +31,903 | 2.85% | 1,988,019,683 |
| 2023-01-31 | 2023-01-27 | 20.481 | 100,919,479 | -469,945 | 2.84% | 2,066,980,713 |
| 2023-01-30 | 2023-01-26 | 20.366 | 101,389,424 | -24,053 | 2.86% | 2,064,847,074 |
| 2023-01-27 | 2023-01-20 | 19.600 | 101,413,477 | -62,941 | 2.86% | 1,987,710,367 |
| 2023-01-26 | 2023-01-19 | 19.345 | 101,476,418 | +12,934 | 2.86% | 1,963,052,436 |
| 2023-01-20 | 2023-01-18 | 19.183 | 101,463,484 | +31,040 | 2.86% | 1,946,327,869 |
| 2023-01-19 | 2023-01-17 | 19.322 | 101,432,444 | +705,789 | 2.86% | 1,959,849,003 |
| 2023-01-18 | 2023-01-16 | 20.366 | 100,726,655 | -159,023 | 2.84% | 2,051,349,447 |
| 2023-01-17 | 2023-01-13 | 19.623 | 100,885,678 | -74,223 | 2.85% | 1,979,705,552 |
| 2023-01-16 | 2023-01-12 | 19.183 | 100,959,901 | -39,761 | 2.85% | 1,936,667,866 |
| 2023-01-13 | 2023-01-11 | 18.835 | 100,999,662 | -8,053 | 2.85% | 1,902,289,762 |
| 2023-01-12 | 2023-01-10 | 19.229 | 101,007,715 | -53,459 | 2.85% | 1,942,270,876 |
| 2023-01-11 | 2023-01-09 | 19.043 | 101,061,174 | -53,165 | 2.85% | 1,924,545,650 |
| 2023-01-10 | 2023-01-06 | 19.623 | 101,114,339 | -285,153 | 2.85% | 1,984,192,625 |
| 2023-01-09 | 2023-01-05 | 18.927 | 101,399,492 | -240,132 | 2.86% | 1,919,228,389 |
| 2023-01-06 | 2023-01-04 | 18.092 | 101,639,624 | -444,055 | 2.87% | 1,838,901,103 |
| 2023-01-05 | 2023-01-03 | 17.304 | 102,083,679 | -42,110 | 2.88% | 1,766,427,681 |
| 2023-01-04 | 2022-12-30 | 16.863 | 102,125,789 | -56,046 | 2.88% | 1,722,148,337 |
| 2023-01-03 | 2022-12-29 | 16.585 | 102,181,835 | +20,694 | 2.88% | 1,694,651,734 |
| 2022-12-30 | 2022-12-28 | 16.793 | 102,161,141 | +3,458 | 2.88% | 1,715,635,491 |
| 2022-12-29 | 2022-12-23 | 16.631 | 102,157,683 | -66,389 | 2.88% | 1,698,990,345 |
| 2022-12-28 | 2022-12-22 | 16.260 | 102,224,072 | +15,956 | 2.89% | 1,662,156,513 |
| 2022-12-23 | 2022-12-21 | 15.819 | 102,208,116 | -47,396 | 2.89% | 1,616,852,783 |
| 2022-12-22 | 2022-12-20 | 15.958 | 102,255,512 | +15,805 | 2.89% | 1,631,833,659 |
| 2022-12-21 | 2022-12-19 | 16.677 | 102,239,707 | +169,690 | 2.89% | 1,705,097,460 |
| 2022-12-20 | 2022-12-16 | 17.095 | 102,070,017 | -13,423 | 2.88% | 1,744,883,339 |
| 2022-12-19 | 2022-12-15 | 17.025 | 102,083,440 | +26,729 | 2.88% | 1,738,009,225 |
| 2022-12-16 | 2022-12-14 | 17.397 | 102,056,711 | -47,540 | 2.88% | 1,775,429,994 |
| 2022-12-15 | 2022-12-13 | 16.886 | 102,104,251 | +203,206 | 2.88% | 1,724,153,484 |
| 2022-12-14 | 2022-12-12 | 17.141 | 101,901,045 | +81,913 | 2.88% | 1,746,722,028 |
| 2022-12-13 | 2022-12-09 | 17.860 | 101,819,132 | -215,560 | 2.87% | 1,818,531,535 |
| 2022-12-12 | 2022-12-08 | 17.605 | 102,034,692 | -88,811 | 2.88% | 1,796,347,503 |
| 2022-12-09 | 2022-12-07 | 16.979 | 102,123,503 | -56,719 | 2.88% | 1,733,953,734 |
| 2022-12-08 | 2022-12-06 | 17.281 | 102,180,222 | -6,897 | 2.89% | 1,765,728,129 |
| 2022-12-07 | 2022-12-05 | 17.304 | 102,187,119 | -137,097 | 2.89% | 1,768,217,578 |
| 2022-12-06 | 2022-12-02 | 16.538 | 102,324,216 | +59,229 | 2.89% | 1,692,266,186 |
| 2022-12-05 | 2022-12-01 | 16.956 | 102,264,987 | +75,015 | 2.89% | 1,733,983,919 |
| 2022-12-02 | 2022-11-30 | 17.350 | 102,189,972 | -217,126 | 2.89% | 1,773,007,607 |
| 2022-12-01 | 2022-11-29 | 16.677 | 102,407,098 | -160,377 | 2.89% | 1,707,889,115 |
| 2022-11-30 | 2022-11-28 | 15.564 | 102,567,475 | +74,153 | 2.90% | 1,596,367,602 |
| 2022-11-29 | 2022-11-25 | 15.773 | 102,493,322 | +12,933 | 2.90% | 1,616,609,786 |
| 2022-11-28 | 2022-11-24 | 15.889 | 102,480,389 | +18,107 | 2.89% | 1,628,291,132 |
| 2022-11-25 | 2022-11-23 | 15.448 | 102,462,282 | +6,898 | 2.89% | 1,582,847,134 |
| 2022-11-24 | 2022-11-22 | 15.634 | 102,455,384 | +9,033 | 2.89% | 1,601,752,472 |
| 2022-11-23 | 2022-11-21 | 15.657 | 102,446,351 | -14,393 | 2.89% | 1,603,987,531 |
| 2022-11-22 | 2022-11-18 | 15.889 | 102,460,744 | +88,811 | 2.89% | 1,627,978,997 |
| 2022-11-21 | 2022-11-17 | 16.144 | 102,371,933 | +7,846 | 2.89% | 1,652,687,964 |
| 2022-11-18 | 2022-11-16 | 16.492 | 102,364,087 | +48,286 | 2.89% | 1,688,176,844 |
| 2022-11-17 | 2022-11-15 | 16.863 | 102,315,801 | -21,584 | 2.89% | 1,725,352,511 |
| 2022-11-16 | 2022-11-14 | 17.373 | 102,337,385 | -503,771 | 2.89% | 1,777,938,990 |
| 2022-11-15 | 2022-11-11 | 15.123 | 102,841,156 | -769 | 2.90% | 1,555,303,919 |
| 2022-11-14 | 2022-11-10 | 14.381 | 102,841,925 | +41,431 | 2.90% | 1,478,981,044 |
| 2022-11-11 | 2022-11-09 | 14.683 | 102,800,494 | -129,337 | 2.90% | 1,509,383,620 |
| 2022-11-10 | 2022-11-08 | 14.381 | 102,929,831 | +4,484 | 2.91% | 1,480,245,230 |
| 2022-11-09 | 2022-11-07 | 14.219 | 102,925,347 | +30,178 | 2.91% | 1,463,469,027 |
| 2022-11-08 | 2022-11-04 | 13.987 | 102,895,169 | -137,958 | 2.91% | 1,439,173,050 |
| 2022-11-07 | 2022-11-03 | 12.897 | 103,033,127 | -46,561 | 2.91% | 1,328,777,890 |
| 2022-11-04 | 2022-11-02 | 13.314 | 103,079,688 | -40,526 | 2.91% | 1,372,415,798 |
| 2022-11-03 | 2022-11-01 | 12.688 | 103,120,214 | +6,122 | 2.91% | 1,308,373,842 |
| 2022-11-02 | 2022-10-31 | 11.714 | 103,114,092 | -172,448 | 2.91% | 1,207,841,983 |
| 2022-11-01 | 2022-10-28 | 12.131 | 103,286,540 | +92,260 | 2.92% | 1,252,985,771 |
| 2022-10-31 | 2022-10-27 | 12.943 | 103,194,280 | +3,449 | 2.91% | 1,335,643,470 |
| 2022-10-28 | 2022-10-26 | 12.920 | 103,190,831 | +11,209 | 2.91% | 1,333,205,283 |
| 2022-10-27 | 2022-10-25 | 12.781 | 103,179,622 | +5,099 | 2.91% | 1,318,700,747 |
| 2022-10-26 | 2022-10-24 | 12.665 | 103,174,523 | +26,079 | 2.91% | 1,306,669,739 |
| 2022-10-25 | 2022-10-21 | 12.943 | 103,148,444 | +17,244 | 2.91% | 1,335,050,214 |
| 2022-10-24 | 2022-10-20 | 12.989 | 103,131,200 | +25,005 | 2.91% | 1,339,611,352 |
| 2022-10-21 | 2022-10-19 | 13.059 | 103,106,195 | +66,393 | 2.91% | 1,346,461,301 |
| 2022-10-20 | 2022-10-18 | 13.685 | 103,039,802 | -7,175 | 2.91% | 1,410,125,441 |
| 2022-10-19 | 2022-10-17 | 13.453 | 103,046,977 | -47,299 | 2.91% | 1,386,321,537 |
| 2022-10-18 | 2022-10-14 | 13.453 | 103,094,276 | -21,418 | 2.91% | 1,386,957,865 |
| 2022-10-17 | 2022-10-13 | 12.827 | 103,115,694 | -862 | 2.91% | 1,322,667,314 |
| 2022-10-14 | 2022-10-12 | 13.221 | 103,116,556 | +14,658 | 2.91% | 1,363,339,370 |
| 2022-10-13 | 2022-10-11 | 13.291 | 103,101,898 | -101,681 | 2.91% | 1,370,320,022 |
| 2022-10-12 | 2022-10-10 | 13.268 | 103,203,579 | +18,969 | 2.92% | 1,369,277,615 |
| 2022-10-11 | 2022-10-07 | 13.871 | 103,184,610 | -21,556 | 2.91% | 1,431,254,391 |
| 2022-10-10 | 2022-10-06 | 14.080 | 103,206,166 | +17,245 | 2.92% | 1,453,098,508 |
| 2022-10-07 | 2022-10-05 | 14.219 | 103,188,921 | -38,862 | 2.91% | 1,467,216,718 |
| 2022-10-06 | 2022-10-03 | 13.685 | 103,227,783 | -26,952 | 2.92% | 1,412,698,008 |
| 2022-10-05 | 2022-09-30 | 13.245 | 103,254,735 | -46,561 | 2.92% | 1,367,561,310 |
| 2022-10-03 | 2022-09-29 | 13.152 | 103,301,296 | -79,388 | 2.92% | 1,358,593,555 |
| 2022-09-30 | 2022-09-28 | 13.546 | 103,380,684 | -71,566 | 2.92% | 1,400,402,796 |
| 2022-09-29 | 2022-09-27 | 14.126 | 103,452,250 | -69,842 | 2.92% | 1,461,362,485 |
| 2022-09-28 | 2022-09-26 | 14.080 | 103,522,092 | +266,500 | 2.92% | 1,457,546,610 |
| 2022-09-27 | 2022-09-23 | 13.987 | 103,255,592 | +62,944 | 2.97% | 1,444,214,211 |
| 2022-09-26 | 2022-09-22 | 14.149 | 103,192,648 | +91,792 | 2.97% | 1,460,088,945 |
| 2022-09-23 | 2022-09-21 | 14.845 | 103,100,856 | +21,089 | 2.96% | 1,530,533,945 |
| 2022-09-22 | 2022-09-20 | 15.402 | 103,079,767 | -6,036 | 2.96% | 1,587,604,161 |
| 2022-09-21 | 2022-09-19 | 15.332 | 103,085,803 | +48,458 | 2.96% | 1,580,523,795 |
| 2022-09-20 | 2022-09-16 | 15.773 | 103,037,345 | +91,743 | 2.96% | 1,625,190,568 |
| 2022-09-19 | 2022-09-15 | 16.283 | 102,945,602 | +12,071 | 2.96% | 1,676,276,400 |
| 2022-09-16 | 2022-09-14 | 16.214 | 102,933,531 | +16,982 | 2.96% | 1,668,917,112 |
| 2022-09-15 | 2022-09-13 | 16.538 | 102,916,549 | -33,511 | 2.96% | 1,702,062,353 |
| 2022-09-14 | 2022-09-09 | 16.538 | 102,950,060 | +132,040 | 2.96% | 1,702,616,567 |
| 2022-09-13 | 2022-09-08 | 16.214 | 102,818,020 | +31,040 | 2.95% | 1,667,044,269 |
| 2022-09-09 | 2022-09-07 | 16.561 | 102,786,980 | +7,899 | 2.95% | 1,702,303,684 |
| 2022-09-08 | 2022-09-06 | 16.585 | 102,779,081 | -30,063 | 2.95% | 1,704,556,860 |
| 2022-09-07 | 2022-09-05 | 16.098 | 102,809,144 | -13,715 | 2.95% | 1,654,976,893 |
| 2022-09-06 | 2022-09-02 | 16.306 | 102,822,859 | +19,831 | 2.95% | 1,676,662,771 |
| 2022-09-05 | 2022-09-01 | 16.353 | 102,803,028 | +257,811 | 2.95% | 1,681,108,502 |
| 2022-09-02 | 2022-08-31 | 16.886 | 102,545,217 | +132,826 | 2.95% | 1,731,599,727 |
| 2022-09-01 | 2022-08-30 | 17.304 | 102,412,391 | +17,256 | 2.94% | 1,772,115,622 |
| 2022-08-31 | 2022-08-29 | 17.605 | 102,395,135 | -61,692 | 2.94% | 1,802,693,197 |
| 2022-08-29 | 2022-08-25 | 17.652 | 102,456,827 | -19,832 | 2.94% | 1,808,532,342 |
| 2022-08-26 | 2022-08-24 | 17.211 | 102,476,659 | +165,557 | 2.94% | 1,763,719,774 |
| 2022-08-25 | 2022-08-23 | 18.255 | 102,311,102 | -62,082 | 2.94% | 1,867,661,713 |
| 2022-08-24 | 2022-08-22 | 18.208 | 102,373,184 | -14,658 | 2.94% | 1,864,045,842 |
| 2022-08-23 | 2022-08-19 | 18.371 | 102,387,842 | +88,010 | 2.94% | 1,880,937,184 |
| 2022-08-22 | 2022-08-18 | 18.301 | 102,299,832 | -124,163 | 2.94% | 1,872,201,741 |
| 2022-08-19 | 2022-08-17 | 18.463 | 102,423,995 | -98,295 | 2.94% | 1,891,104,378 |
| 2022-08-18 | 2022-08-16 | 17.860 | 102,522,290 | -27,764 | 2.95% | 1,831,090,226 |
| 2022-08-17 | 2022-08-15 | 18.023 | 102,550,054 | +15,537 | 2.95% | 1,848,236,885 |
| 2022-08-16 | 2022-08-12 | 18.139 | 102,534,517 | -137,096 | 2.95% | 1,859,848,479 |
| 2022-08-15 | 2022-08-11 | 18.568 | 102,671,613 | -3,852 | 2.95% | 1,906,455,704 |
| 2022-08-12 | 2022-08-10 | 18.092 | 102,675,465 | +3,807,228 | 2.95% | 1,857,641,916 |
| 2022-08-11 | 2022-08-09 | 18.521 | 98,868,237 | +1,525,732 | 2.92% | 1,831,125,533 |
| 2022-08-10 | 2022-08-08 | 18.854 | 97,342,505 | +73,974 | 2.87% | 1,835,310,001 |
| 2022-08-09 | 2022-08-05 | 18.759 | 97,268,531 | -25,204 | 2.87% | 1,824,653,085 |
| 2022-08-08 | 2022-08-04 | 17.783 | 97,293,735 | +1,035,044 | 2.87% | 1,730,163,752 |
| 2022-08-05 | 2022-08-03 | 18.069 | 96,258,691 | -64,690 | 2.84% | 1,739,255,794 |
| 2022-08-04 | 2022-08-02 | 17.307 | 96,323,381 | +578,894 | 2.84% | 1,667,047,062 |
| 2022-08-03 | 2022-08-01 | 18.568 | 95,744,487 | +669,754 | 2.82% | 1,777,829,509 |
| 2022-08-02 | 2022-07-29 | 18.402 | 95,074,733 | +654,590 | 2.80% | 1,749,549,924 |
| 2022-08-01 | 2022-07-28 | 18.997 | 94,420,143 | +120,139 | 2.78% | 1,793,697,804 |
| 2022-07-29 | 2022-07-27 | 19.021 | 94,300,004 | +78,133 | 2.78% | 1,793,660,408 |
| 2022-07-28 | 2022-07-26 | 19.497 | 94,221,871 | +11,762 | 2.78% | 1,837,034,688 |
| 2022-07-27 | 2022-07-25 | 19.021 | 94,210,109 | -17,643 | 2.78% | 1,791,950,534 |
| 2022-07-26 | 2022-07-22 | 19.068 | 94,227,752 | +122,659 | 2.78% | 1,796,772,441 |
| 2022-07-25 | 2022-07-21 | 19.211 | 94,105,093 | +373,020 | 2.78% | 1,807,874,980 |
| 2022-07-22 | 2022-07-20 | 19.997 | 93,732,073 | +88,214 | 2.76% | 1,874,343,738 |
| 2022-07-21 | 2022-07-19 | 19.878 | 93,643,859 | +116,778 | 2.76% | 1,861,433,430 |
| 2022-07-20 | 2022-07-18 | 20.378 | 93,527,081 | +37,806 | 2.76% | 1,905,868,254 |
| 2022-07-19 | 2022-07-15 | 19.973 | 93,489,275 | -662,025 | 2.76% | 1,867,262,967 |
| 2022-07-18 | 2022-07-14 | 20.806 | 94,151,300 | -585,573 | 2.78% | 1,958,932,560 |
| 2022-07-15 | 2022-07-13 | 20.687 | 94,736,873 | +22,684 | 2.79% | 1,959,839,712 |
| 2022-07-14 | 2022-07-12 | 20.830 | 94,714,189 | +145,343 | 2.79% | 1,972,898,894 |
| 2022-07-13 | 2022-07-11 | 20.402 | 94,568,846 | +983,796 | 2.79% | 1,929,348,327 |
| 2022-07-12 | 2022-07-08 | 21.830 | 93,585,050 | -85,694 | 2.76% | 2,042,949,088 |
| 2022-07-11 | 2022-07-07 | 21.425 | 93,670,744 | +65,531 | 2.76% | 2,006,911,449 |
| 2022-07-08 | 2022-07-06 | 21.259 | 93,605,213 | +74,772 | 2.76% | 1,989,909,045 |
| 2022-07-07 | 2022-07-05 | 21.758 | 93,530,441 | -29,405 | 2.76% | 2,035,077,296 |
| 2022-07-06 | 2022-07-04 | 21.687 | 93,559,846 | -15,122 | 2.76% | 2,029,035,318 |
| 2022-07-05 | 2022-06-30 | 22.401 | 93,574,968 | -391,503 | 2.76% | 2,096,191,917 |
| 2022-07-04 | 2022-06-29 | 21.497 | 93,966,471 | +38,647 | 2.77% | 2,019,958,275 |
| 2022-06-30 | 2022-06-28 | 21.806 | 93,927,824 | +294,046 | 2.77% | 2,048,195,777 |
| 2022-06-29 | 2022-06-27 | 22.116 | 93,633,778 | -451,151 | 2.76% | 2,070,761,073 |
| 2022-06-28 | 2022-06-24 | 21.663 | 94,084,929 | -98,296 | 2.78% | 2,038,183,048 |
| 2022-06-27 | 2022-06-23 | 21.282 | 94,183,225 | +27,724 | 2.78% | 2,004,438,831 |
| 2022-06-24 | 2022-06-22 | 20.997 | 94,155,501 | +1,152,663 | 2.78% | 1,976,951,500 |
| 2022-06-23 | 2022-06-21 | 21.520 | 93,002,838 | -145,343 | 2.74% | 2,001,457,457 |
| 2022-06-22 | 2022-06-20 | 21.354 | 93,148,181 | -75,612 | 2.75% | 1,989,063,064 |
| 2022-06-21 | 2022-06-17 | 20.306 | 93,223,793 | +101,657 | 2.75% | 1,893,030,153 |
| 2022-06-20 | 2022-06-16 | 20.425 | 93,122,136 | +120,979 | 2.75% | 1,902,050,084 |
| 2022-06-17 | 2022-06-15 | 20.830 | 93,001,157 | +581,372 | 2.74% | 1,937,216,395 |
| 2022-06-16 | 2022-06-14 | 20.854 | 92,419,785 | +269,683 | 2.73% | 1,927,306,523 |
| 2022-06-15 | 2022-06-13 | 21.616 | 92,150,102 | +561,209 | 2.72% | 1,991,881,051 |
| 2022-06-14 | 2022-06-10 | 21.663 | 91,588,893 | -103,336 | 2.70% | 1,984,110,857 |
| 2022-06-13 | 2022-06-09 | 21.663 | 91,692,229 | -17,643 | 2.71% | 1,986,349,448 |
| 2022-06-10 | 2022-06-08 | 21.378 | 91,709,872 | +114,258 | 2.71% | 1,960,532,993 |
| 2022-06-09 | 2022-06-07 | 21.663 | 91,595,614 | +200,792 | 2.70% | 1,984,256,456 |
| 2022-06-08 | 2022-06-06 | 23.677 | 91,394,822 | +937,589 | 2.70% | 2,163,917,655 |
| 2022-06-07 | 2022-06-02 | 25.226 | 90,457,233 | +3,911,540 | 2.67% | 2,281,883,585 |
| 2022-06-06 | 2022-06-01 | 25.102 | 86,545,693 | -189,576 | 2.66% | 2,172,482,361 |
| 2022-06-02 | 2022-05-31 | 24.718 | 86,735,269 | +112,132 | 2.67% | 2,143,910,520 |
| 2022-06-01 | 2022-05-30 | 23.974 | 86,623,137 | -7,260 | 2.66% | 2,076,711,408 |
| 2022-05-31 | 2022-05-27 | 24.098 | 86,630,397 | -193,609 | 2.66% | 2,087,624,268 |
| 2022-05-30 | 2022-05-26 | 23.701 | 86,824,006 | -59,696 | 2.67% | 2,057,848,884 |
| 2022-05-27 | 2022-05-25 | 23.751 | 86,883,702 | -8,067 | 2.67% | 2,063,571,844 |
| 2022-05-26 | 2022-05-24 | 23.602 | 86,891,769 | -403,352 | 2.67% | 2,050,837,994 |
| 2022-05-25 | 2022-05-23 | 23.776 | 87,295,121 | -190,383 | 2.68% | 2,075,507,685 |
| 2022-05-24 | 2022-05-20 | 23.379 | 87,485,504 | -1,458,520 | 2.69% | 2,045,330,799 |
| 2022-05-23 | 2022-05-19 | 22.734 | 88,944,024 | -86,318 | 2.74% | 2,022,096,497 |
| 2022-05-20 | 2022-05-18 | 23.131 | 89,030,342 | -118,585 | 2.74% | 2,059,375,078 |
| 2022-05-19 | 2022-05-17 | 22.858 | 89,148,927 | -139,560 | 2.74% | 2,037,805,869 |
| 2022-05-18 | 2022-05-16 | 22.139 | 89,288,487 | -41,142 | 2.75% | 1,976,799,807 |
| 2022-05-17 | 2022-05-13 | 21.892 | 89,329,629 | +45,982 | 2.75% | 1,955,563,853 |
| 2022-05-16 | 2022-05-12 | 21.222 | 89,283,647 | +12,907 | 2.75% | 1,894,791,613 |
| 2022-05-13 | 2022-05-11 | 21.321 | 89,270,740 | +25,008 | 2.75% | 1,903,370,585 |
| 2022-05-12 | 2022-05-10 | 21.173 | 89,245,732 | +51,629 | 2.74% | 1,889,561,771 |
| 2022-05-11 | 2022-05-06 | 21.668 | 89,194,103 | +171,022 | 2.74% | 1,932,695,085 |
| 2022-05-10 | 2022-05-05 | 22.487 | 89,023,081 | -8,874 | 2.74% | 2,001,823,001 |
| 2022-05-06 | 2022-05-04 | 22.437 | 89,031,955 | -23,395 | 2.74% | 1,997,607,944 |
| 2022-05-05 | 2022-05-03 | 22.759 | 89,055,350 | -166,181 | 2.74% | 2,026,835,318 |
| 2022-05-04 | 2022-04-29 | 21.892 | 89,221,531 | +5,647 | 2.74% | 1,953,197,421 |
| 2022-05-03 | 2022-04-28 | 21.520 | 89,215,884 | +41,949 | 2.74% | 1,919,895,875 |
| 2022-04-29 | 2022-04-27 | 20.949 | 89,173,935 | +25,008 | 2.74% | 1,868,144,250 |
| 2022-04-28 | 2022-04-26 | 20.528 | 89,148,927 | +41,142 | 2.74% | 1,830,046,919 |
| 2022-04-27 | 2022-04-25 | 20.131 | 89,107,785 | +188,768 | 2.74% | 1,793,855,452 |
| 2022-04-26 | 2022-04-22 | 20.702 | 88,919,017 | +153,274 | 2.74% | 1,840,758,844 |
| 2022-04-25 | 2022-04-21 | 20.999 | 88,765,743 | +175,765 | 2.73% | 1,863,994,258 |
| 2022-04-22 | 2022-04-20 | 21.197 | 88,589,978 | +571,856 | 2.73% | 1,877,874,116 |
| 2022-04-21 | 2022-04-19 | 21.520 | 88,018,122 | +687,215 | 2.71% | 1,894,120,439 |
| 2022-04-20 | 2022-04-14 | 22.487 | 87,330,907 | +40,335 | 2.69% | 1,963,771,826 |
| 2022-04-19 | 2022-04-13 | 21.941 | 87,290,572 | +152,584 | 2.69% | 1,915,253,997 |
| 2022-04-14 | 2022-04-12 | 21.991 | 87,137,988 | +339,525 | 2.68% | 1,916,226,823 |
| 2022-04-13 | 2022-04-11 | 22.189 | 86,798,463 | +509,030 | 2.67% | 1,925,975,851 |
| 2022-04-12 | 2022-04-08 | 23.206 | 86,289,433 | +181,509 | 2.66% | 2,002,392,598 |
| 2022-04-11 | 2022-04-07 | 23.429 | 86,107,924 | +99,224 | 2.65% | 2,017,393,860 |
| 2022-04-08 | 2022-04-06 | 23.751 | 86,008,700 | +141,980 | 2.65% | 2,042,789,702 |
| 2022-04-07 | 2022-04-04 | 24.668 | 85,866,720 | -279,119 | 2.64% | 2,118,184,188 |
| 2022-04-06 | 2022-04-01 | 23.875 | 86,145,839 | +39,528 | 2.65% | 2,056,725,627 |
| 2022-04-04 | 2022-03-31 | 23.553 | 86,106,311 | +353,337 | 2.65% | 2,028,029,911 |
| 2022-04-01 | 2022-03-30 | 24.346 | 85,752,974 | +98,418 | 2.64% | 2,087,740,162 |
| 2022-03-31 | 2022-03-29 | 23.726 | 85,654,556 | +446,914 | 2.64% | 2,032,254,871 |
| 2022-03-30 | 2022-03-28 | 23.875 | 85,207,642 | +605,834 | 2.63% | 2,034,326,242 |
| 2022-03-29 | 2022-03-25 | 23.801 | 84,601,808 | +6,454 | 2.61% | 2,013,569,595 |
| 2022-03-28 | 2022-03-24 | 24.197 | 84,595,354 | +147,627 | 2.61% | 2,046,972,919 |
| 2022-03-25 | 2022-03-23 | 24.495 | 84,447,727 | +24,201 | 2.60% | 2,068,524,535 |
| 2022-03-24 | 2022-03-22 | 24.272 | 84,423,526 | +68,570 | 2.60% | 2,049,094,303 |
| 2022-03-23 | 2022-03-21 | 24.222 | 84,354,956 | -71,797 | 2.60% | 2,043,247,302 |
| 2022-03-22 | 2022-03-18 | 24.792 | 84,426,753 | -114,552 | 2.60% | 2,093,128,322 |
| 2022-03-21 | 2022-03-17 | 24.643 | 84,541,305 | -541,298 | 2.61% | 2,083,392,513 |
| 2022-03-18 | 2022-03-16 | 22.387 | 85,082,603 | +243,624 | 2.62% | 1,904,777,646 |
| 2022-03-17 | 2022-03-15 | 21.247 | 84,838,979 | +657,464 | 2.62% | 1,802,569,517 |
| 2022-03-16 | 2022-03-14 | 22.586 | 84,181,515 | +306,548 | 2.60% | 1,901,301,022 |
| 2022-03-15 | 2022-03-11 | 24.346 | 83,874,967 | -70,990 | 2.59% | 2,042,018,242 |
| 2022-03-14 | 2022-03-10 | 23.850 | 83,945,957 | +55,662 | 2.59% | 2,002,122,396 |
| 2022-03-11 | 2022-03-09 | 22.883 | 83,890,295 | +778,470 | 2.59% | 1,919,681,545 |
| 2022-03-10 | 2022-03-08 | 22.958 | 83,111,825 | -13,714 | 2.56% | 1,908,049,216 |
| 2022-03-09 | 2022-03-07 | 23.206 | 83,125,539 | +180,701 | 2.56% | 1,928,972,740 |
| 2022-03-08 | 2022-03-04 | 23.528 | 82,944,838 | +1,185,049 | 2.56% | 1,951,512,525 |
| 2022-03-07 | 2022-03-03 | 24.024 | 81,759,789 | +365,437 | 2.52% | 1,964,171,053 |
| 2022-03-04 | 2022-03-02 | 24.197 | 81,394,352 | +395,285 | 2.51% | 1,969,517,549 |
| 2022-03-03 | 2022-03-01 | 27.024 | 80,999,067 | +353,336 | 2.50% | 2,188,881,656 |
| 2022-03-02 | 2022-02-28 | 25.722 | 80,645,731 | -76,637 | 2.49% | 2,074,365,379 |
| 2022-03-01 | 2022-02-25 | 26.032 | 80,722,368 | +87,430 | 2.49% | 2,101,352,736 |
| 2022-02-28 | 2022-02-24 | 25.970 | 80,634,938 | -18,554 | 2.49% | 2,094,078,969 |
| 2022-02-25 | 2022-02-23 | 26.962 | 80,653,492 | +40,335 | 2.49% | 2,174,544,044 |
| 2022-02-24 | 2022-02-22 | 26.962 | 80,613,157 | -29,042 | 2.49% | 2,173,456,549 |
| 2022-02-23 | 2022-02-21 | 27.333 | 80,642,199 | -158,114 | 2.49% | 2,204,229,078 |
| 2022-02-22 | 2022-02-18 | 26.838 | 80,800,313 | -4,033 | 2.49% | 2,168,486,463 |
| 2022-02-21 | 2022-02-17 | 27.086 | 80,804,346 | -327,522 | 2.49% | 2,188,627,907 |
| 2022-02-18 | 2022-02-16 | 27.457 | 81,131,868 | -2,420 | 2.50% | 2,227,670,622 |
| 2022-02-17 | 2022-02-15 | 26.590 | 81,134,288 | +50,016 | 2.50% | 2,157,334,543 |
| 2022-02-16 | 2022-02-14 | 26.776 | 81,084,272 | +87,124 | 2.50% | 2,171,081,589 |
| 2022-02-15 | 2022-02-11 | 28.201 | 80,997,148 | -282,347 | 2.50% | 2,284,214,582 |
| 2022-02-14 | 2022-02-10 | 27.643 | 81,279,495 | -69,376 | 2.51% | 2,246,837,332 |
| 2022-02-11 | 2022-02-09 | 26.652 | 81,348,871 | +106,485 | 2.51% | 2,168,082,288 |
| 2022-02-09 | 2022-02-07 | 26.280 | 81,242,386 | -12,908 | 2.51% | 2,135,031,575 |
| 2022-02-08 | 2022-02-04 | 26.528 | 81,255,294 | -5,647 | 2.51% | 2,155,515,802 |
| 2022-02-07 | 2022-01-31 | 25.474 | 81,260,941 | +76,637 | 2.51% | 2,070,043,372 |
| 2022-02-04 | 2022-01-27 | 25.908 | 81,184,304 | +58,083 | 2.50% | 2,103,314,082 |
| 2022-01-28 | 2022-01-26 | 26.156 | 81,126,221 | +68,570 | 2.50% | 2,121,922,281 |
| 2022-01-27 | 2022-01-25 | 26.156 | 81,057,651 | -16,941 | 2.50% | 2,120,128,777 |
| 2022-01-26 | 2022-01-24 | 26.900 | 81,074,592 | -100,838 | 2.50% | 2,180,872,505 |
| 2022-01-25 | 2022-01-21 | 27.086 | 81,175,430 | -300,901 | 2.50% | 2,198,678,911 |
| 2022-01-24 | 2022-01-20 | 26.342 | 81,476,331 | +36,302 | 2.51% | 2,146,229,549 |
| 2022-01-21 | 2022-01-19 | 25.226 | 81,440,029 | -171,828 | 2.51% | 2,054,414,657 |
| 2022-01-20 | 2022-01-18 | 23.949 | 81,611,857 | +28,235 | 2.52% | 1,954,547,160 |
| 2022-01-19 | 2022-01-17 | 24.048 | 81,583,622 | +65,343 | 2.52% | 1,961,961,514 |
| 2022-01-18 | 2022-01-14 | 24.024 | 81,518,279 | -273,473 | 2.51% | 1,958,369,094 |
| 2022-01-17 | 2022-01-13 | 23.305 | 81,791,752 | +76,637 | 2.52% | 1,906,132,700 |
| 2022-01-14 | 2022-01-12 | 24.024 | 81,715,115 | +147,627 | 2.52% | 1,963,097,819 |
| 2022-01-13 | 2022-01-11 | 24.024 | 81,567,488 | -112,132 | 2.52% | 1,959,551,275 |
| 2022-01-12 | 2022-01-10 | 23.553 | 81,679,620 | -45,175 | 2.52% | 1,923,769,704 |
| 2022-01-11 | 2022-01-07 | 23.156 | 81,724,795 | +54,049 | 2.52% | 1,892,415,443 |
| 2022-01-10 | 2022-01-06 | 22.660 | 81,670,746 | +59,696 | 2.52% | 1,850,667,872 |
| 2022-01-07 | 2022-01-05 | 22.933 | 81,611,050 | +83,090 | 2.52% | 1,871,571,682 |
| 2022-01-06 | 2022-01-04 | 23.825 | 81,527,960 | -12,100 | 2.51% | 1,942,431,581 |
| 2022-01-05 | 2022-01-03 | 23.974 | 81,540,060 | +38,722 | 2.52% | 1,954,849,232 |
| 2022-01-04 | 2021-12-31 | 24.172 | 81,501,338 | +413,032 | 2.51% | 1,970,085,713 |
| 2022-01-03 | 2021-12-29 | 23.999 | 81,088,306 | -65,343 | 2.50% | 1,946,029,199 |
| 2021-12-30 | 2021-12-28 | 24.247 | 81,153,649 | -75,023 | 2.50% | 1,967,717,166 |
| 2021-12-29 | 2021-12-24 | 23.478 | 81,228,672 | -70,990 | 2.50% | 1,907,107,172 |
| 2021-12-28 | 2021-12-22 | 23.156 | 81,299,662 | +142,786 | 2.50% | 1,882,571,083 |
| 2021-12-23 | 2021-12-21 | 23.057 | 81,156,876 | +267,019 | 2.50% | 1,871,216,494 |
| 2021-12-22 | 2021-12-20 | 21.297 | 80,889,857 | +116,166 | 2.49% | 1,722,673,602 |
| 2021-12-21 | 2021-12-17 | 23.429 | 80,773,691 | +167,794 | 2.49% | 1,892,419,892 |
| 2021-12-20 | 2021-12-16 | 24.916 | 80,605,897 | -71,797 | 2.48% | 2,008,392,747 |
| 2021-12-17 | 2021-12-15 | 24.420 | 80,677,694 | -5,646 | 2.48% | 1,970,178,040 |
| 2021-12-16 | 2021-12-14 | 23.825 | 80,683,340 | +263,792 | 2.48% | 1,922,308,220 |
| 2021-12-15 | 2021-12-13 | 24.978 | 80,419,548 | -172,635 | 2.48% | 2,008,734,090 |
| 2021-12-14 | 2021-12-10 | 24.420 | 80,592,183 | +385,605 | 2.48% | 1,968,089,831 |
| 2021-12-13 | 2021-12-09 | 25.288 | 80,206,578 | +167,794 | 2.47% | 2,028,270,745 |
| 2021-12-10 | 2021-12-08 | 25.040 | 80,038,784 | -23,394 | 2.46% | 2,004,184,149 |
| 2021-12-09 | 2021-12-07 | 25.102 | 80,062,178 | -11,294 | 2.46% | 2,009,732,240 |
| 2021-12-08 | 2021-12-06 | 24.792 | 80,073,472 | +33,881 | 2.46% | 1,985,200,735 |
| 2021-12-07 | 2021-12-03 | 24.767 | 80,039,591 | +40,336 | 2.46% | 1,982,376,388 |
| 2021-12-06 | 2021-12-02 | 24.743 | 79,999,255 | -101,645 | 2.46% | 1,979,394,008 |
| 2021-12-03 | 2021-12-01 | 23.305 | 80,100,900 | +8,067 | 2.47% | 1,866,727,892 |
| 2021-12-02 | 2021-11-30 | 23.577 | 80,092,833 | +428,360 | 2.47% | 1,888,382,381 |
| 2021-12-01 | 2021-11-29 | 24.024 | 79,664,473 | +5,647 | 2.45% | 1,913,833,851 |
| 2021-11-30 | 2021-11-26 | 24.420 | 79,658,826 | -69,377 | 2.45% | 1,945,296,921 |
| 2021-11-29 | 2021-11-25 | 24.743 | 79,728,203 | +864,787 | 2.45% | 1,972,687,461 |
| 2021-11-26 | 2021-11-24 | 24.978 | 78,863,416 | -36,302 | 2.43% | 1,969,864,742 |
| 2021-11-25 | 2021-11-23 | 24.978 | 78,899,718 | -17,747 | 2.43% | 1,970,771,499 |
| 2021-11-24 | 2021-11-22 | 24.916 | 78,917,465 | -45,176 | 2.43% | 1,966,323,435 |
| 2021-11-23 | 2021-11-19 | 25.164 | 78,962,641 | +115,359 | 2.43% | 1,987,025,657 |
| 2021-11-22 | 2021-11-18 | 24.569 | 78,847,282 | +443,687 | 2.43% | 1,937,207,531 |
| 2021-11-19 | 2021-11-17 | 25.040 | 78,403,595 | +350,110 | 2.41% | 1,963,238,751 |
| 2021-11-18 | 2021-11-16 | 25.784 | 78,053,485 | +239,591 | 2.40% | 2,012,525,562 |
| 2021-11-17 | 2021-11-15 | 27.209 | 77,813,894 | -23,395 | 2.40% | 2,117,275,856 |
| 2021-11-16 | 2021-11-12 | 27.086 | 77,837,289 | -15,327 | 2.40% | 2,108,263,618 |
| 2021-11-15 | 2021-11-11 | 27.086 | 77,852,616 | -153,274 | 2.40% | 2,108,678,758 |
| 2021-11-12 | 2021-11-10 | 25.164 | 78,005,890 | +140,367 | 2.40% | 1,962,949,857 |
| 2021-11-11 | 2021-11-09 | 25.412 | 77,865,523 | +25,008 | 2.40% | 1,978,722,252 |
| 2021-11-10 | 2021-11-08 | 25.226 | 77,840,515 | +65,343 | 2.40% | 1,963,612,942 |
| 2021-11-09 | 2021-11-05 | 24.854 | 77,775,172 | +209,743 | 2.39% | 1,933,041,281 |
| 2021-11-08 | 2021-11-04 | 25.722 | 77,565,429 | +70,183 | 2.39% | 1,995,134,008 |
| 2021-11-05 | 2021-11-03 | 25.784 | 77,495,246 | -83,897 | 2.39% | 1,998,131,967 |
| 2021-11-04 | 2021-11-02 | 25.722 | 77,579,143 | -292,027 | 2.39% | 1,995,486,759 |
| 2021-11-03 | 2021-11-01 | 26.962 | 77,871,170 | -4,034 | 2.40% | 2,099,528,299 |
| 2021-11-02 | 2021-10-29 | 27.209 | 77,875,204 | +67,763 | 2.40% | 2,118,944,070 |
| 2021-11-01 | 2021-10-28 | 27.643 | 77,807,441 | +74,217 | 2.40% | 2,150,858,137 |
| 2021-10-29 | 2021-10-27 | 27.333 | 77,733,224 | +71,797 | 2.39% | 2,124,716,771 |
| 2021-10-28 | 2021-10-26 | 27.891 | 77,661,427 | +97,611 | 2.39% | 2,166,075,828 |
| 2021-10-27 | 2021-10-25 | 27.953 | 77,563,816 | +179,895 | 2.39% | 2,168,160,785 |
| 2021-10-26 | 2021-10-22 | 28.635 | 77,383,921 | +281,540 | 2.38% | 2,215,891,456 |
| 2021-10-25 | 2021-10-21 | 27.581 | 77,102,381 | +450,947 | 2.37% | 2,126,589,066 |
| 2021-10-22 | 2021-10-20 | 28.139 | 76,651,434 | -75,830 | 2.36% | 2,156,909,448 |
| 2021-10-21 | 2021-10-19 | 28.883 | 76,727,264 | +108,905 | 2.36% | 2,216,110,466 |
| 2021-10-20 | 2021-10-18 | 27.581 | 76,618,359 | +150,854 | 2.36% | 2,113,239,078 |
| 2021-10-19 | 2021-10-15 | 27.209 | 76,467,505 | +283,153 | 2.35% | 2,080,641,307 |
| 2021-10-18 | 2021-10-12 | 25.536 | 76,184,352 | +98,418 | 2.35% | 1,945,444,161 |
| 2021-10-15 | 2021-10-11 | 25.474 | 76,085,934 | +375,433 | 2.34% | 1,938,215,106 |
| 2021-10-12 | 2021-10-08 | 26.466 | 75,710,501 | -18,554 | 2.33% | 2,003,732,632 |
| 2021-10-11 | 2021-10-07 | 26.280 | 75,729,055 | +79,864 | 2.33% | 1,990,142,480 |
| 2021-10-08 | 2021-10-06 | 26.218 | 75,649,191 | +4,033 | 2.33% | 1,983,354,890 |
| 2021-10-07 | 2021-10-05 | 26.652 | 75,645,158 | -797,023 | 2.33% | 2,016,068,880 |
| 2021-10-06 | 2021-10-04 | 26.528 | 76,442,181 | +104,929 | 2.35% | 2,027,835,000 |
| 2021-10-05 | 2021-09-30 | 28.883 | 76,337,252 | +357,370 | 2.35% | 2,204,845,765 |
| 2021-10-04 | 2021-09-29 | 29.751 | 75,979,882 | -16,134 | 2.34% | 2,260,453,763 |
| 2021-09-30 | 2021-09-28 | 29.503 | 75,996,016 | +820,418 | 2.34% | 2,242,092,646 |
| 2021-09-29 | 2021-09-27 | 28.883 | 75,175,598 | -45,175 | 2.30% | 2,171,293,759 |
| 2021-09-28 | 2021-09-24 | 29.007 | 75,220,773 | +710,191 | 2.31% | 2,181,923,004 |
| 2021-09-27 | 2021-09-23 | 31.300 | 74,510,582 | +404,159 | 2.28% | 2,332,196,341 |
| 2021-09-24 | 2021-09-21 | 31.610 | 74,106,423 | +140,326 | 2.27% | 2,342,511,885 |
| 2021-09-23 | 2021-09-20 | 31.858 | 73,966,097 | +243,625 | 2.27% | 2,356,414,018 |
| 2021-09-21 | 2021-09-17 | 32.602 | 73,722,472 | +436,427 | 2.26% | 2,403,484,962 |
| 2021-09-20 | 2021-09-16 | 33.655 | 73,286,045 | +134,719 | 2.25% | 2,466,475,980 |
| 2021-09-17 | 2021-09-15 | 34.275 | 73,151,326 | +237,391 | 2.24% | 2,507,281,580 |
| 2021-09-16 | 2021-09-14 | 35.639 | 72,913,935 | +179,024 | 2.24% | 2,598,568,427 |
| 2021-09-15 | 2021-09-13 | 35.639 | 72,734,911 | +110,518 | 2.23% | 2,592,188,218 |
| 2021-09-14 | 2021-09-10 | 36.445 | 72,624,393 | +119,392 | 2.23% | 2,646,766,429 |
| 2021-09-13 | 2021-09-09 | 36.569 | 72,505,001 | -94,626 | 2.22% | 2,651,403,043 |
| 2021-09-10 | 2021-09-08 | 37.436 | 72,599,627 | -41,142 | 2.23% | 2,717,860,138 |
| 2021-09-09 | 2021-09-07 | 38.614 | 72,640,769 | -276,700 | 2.23% | 2,804,944,392 |
| 2021-09-08 | 2021-09-06 | 38.428 | 72,917,469 | -179,895 | 2.24% | 2,802,070,456 |
| 2021-09-07 | 2021-09-03 | 38.242 | 73,097,364 | -137,381 | 2.24% | 2,795,391,601 |
| 2021-09-06 | 2021-09-02 | 38.552 | 73,234,745 | +9,680 | 2.25% | 2,823,340,996 |
| 2021-09-03 | 2021-09-01 | 38.614 | 73,225,065 | +74,217 | 2.24% | 2,827,506,347 |
| 2021-09-02 | 2021-08-31 | 40.535 | 73,150,848 | -354,950 | 2.24% | 2,965,192,475 |
| 2021-09-01 | 2021-08-30 | 40.597 | 73,505,798 | +258,952 | 2.25% | 2,984,136,418 |
| 2021-08-31 | 2021-08-27 | 39.792 | 73,246,846 | +150,854 | 2.25% | 2,914,605,182 |
| 2021-08-30 | 2021-08-26 | 40.101 | 73,095,992 | -135,526 | 2.24% | 2,931,255,136 |
| 2021-08-27 | 2021-08-25 | 39.668 | 73,231,518 | -382,378 | 2.25% | 2,904,917,391 |
| 2021-08-26 | 2021-08-24 | 38.056 | 73,613,896 | -361,404 | 2.26% | 2,801,456,933 |
| 2021-08-25 | 2021-08-23 | 36.878 | 73,975,300 | -4,033 | 2.27% | 2,728,094,919 |
| 2021-08-24 | 2021-08-20 | 34.337 | 73,979,333 | +669,564 | 2.27% | 2,540,247,029 |
| 2021-08-23 | 2021-08-19 | 35.763 | 73,309,769 | -51,629 | 2.25% | 2,621,763,060 |
| 2021-08-20 | 2021-08-18 | 34.771 | 73,361,398 | +1,614 | 2.25% | 2,550,857,723 |
| 2021-08-19 | 2021-08-17 | 35.267 | 73,359,784 | +152,467 | 2.25% | 2,587,176,670 |
| 2021-08-18 | 2021-08-16 | 35.329 | 73,207,317 | +495,316 | 2.24% | 2,586,337,055 |
| 2021-08-17 | 2021-08-13 | 37.250 | 72,712,001 | +43,562 | 2.23% | 2,708,546,802 |
| 2021-08-16 | 2021-08-12 | 39.450 | 72,668,439 | -342,849 | 2.23% | 2,866,753,031 |
| 2021-08-13 | 2021-08-11 | 38.817 | 73,011,288 | +1,562,741 | 2.23% | 2,834,045,947 |
| 2021-08-12 | 2021-08-10 | 38.690 | 71,448,547 | -46,587 | 2.23% | 2,764,337,174 |
| 2021-08-11 | 2021-08-09 | 38.183 | 71,495,134 | +72,644 | 2.23% | 2,729,921,753 |
| 2021-08-10 | 2021-08-06 | 38.943 | 71,422,490 | -81,330 | 2.23% | 2,781,419,565 |
| 2021-08-09 | 2021-08-05 | 36.854 | 71,503,820 | +941,217 | 2.23% | 2,635,169,961 |
| 2021-08-06 | 2021-08-04 | 37.740 | 70,562,603 | +155,554 | 2.20% | 2,663,037,337 |
| 2021-08-05 | 2021-08-03 | 38.627 | 70,407,049 | +59,220 | 2.20% | 2,719,583,387 |
| 2021-08-04 | 2021-08-02 | 37.613 | 70,347,829 | +175,294 | 2.20% | 2,646,022,585 |
| 2021-08-03 | 2021-07-30 | 36.727 | 70,172,535 | +774,609 | 2.19% | 2,577,220,409 |
| 2021-08-02 | 2021-07-29 | 36.284 | 69,397,926 | +262,151 | 2.17% | 2,518,010,380 |
| 2021-07-30 | 2021-07-28 | 34.194 | 69,135,775 | +295,315 | 2.16% | 2,364,030,079 |
| 2021-07-29 | 2021-07-27 | 31.534 | 68,840,460 | +469,030 | 2.15% | 2,170,848,466 |
| 2021-07-28 | 2021-07-26 | 39.133 | 68,371,430 | +39,480 | 2.14% | 2,675,589,858 |
| 2021-07-27 | 2021-07-23 | 40.400 | 68,331,950 | +61,590 | 2.13% | 2,760,583,550 |
| 2021-07-26 | 2021-07-22 | 41.983 | 68,270,360 | -22,109 | 2.13% | 2,866,171,175 |
| 2021-07-23 | 2021-07-21 | 41.159 | 68,292,469 | +217,143 | 2.13% | 2,810,881,734 |
| 2021-07-22 | 2021-07-20 | 40.653 | 68,075,326 | -89,226 | 2.13% | 2,767,458,776 |
| 2021-07-21 | 2021-07-19 | 41.286 | 68,164,552 | +185,559 | 2.13% | 2,814,249,406 |
| 2021-07-20 | 2021-07-16 | 42.553 | 67,978,993 | -66,328 | 2.12% | 2,892,680,064 |
| 2021-07-19 | 2021-07-15 | 41.476 | 68,045,321 | +31,585 | 2.13% | 2,822,253,171 |
| 2021-07-16 | 2021-07-14 | 41.033 | 68,013,736 | +11,054 | 2.12% | 2,790,795,665 |
| 2021-07-15 | 2021-07-13 | 42.173 | 68,002,682 | -64,748 | 2.12% | 2,867,851,591 |
| 2021-07-14 | 2021-07-12 | 41.159 | 68,067,430 | -131,075 | 2.13% | 2,801,619,249 |
| 2021-07-13 | 2021-07-09 | 39.196 | 68,198,505 | +9,475 | 2.13% | 2,673,141,240 |
| 2021-07-12 | 2021-07-08 | 39.133 | 68,189,030 | -551,149 | 2.13% | 2,668,451,970 |
| 2021-07-09 | 2021-07-07 | 40.146 | 68,740,179 | -3,159 | 2.15% | 2,759,664,705 |
| 2021-07-08 | 2021-07-06 | 39.260 | 68,743,338 | -9,475 | 2.15% | 2,698,849,758 |
| 2021-07-07 | 2021-07-05 | 39.640 | 68,752,813 | -17,371 | 2.15% | 2,725,343,246 |
| 2021-07-06 | 2021-07-02 | 39.070 | 68,770,184 | +180,031 | 2.15% | 2,686,839,677 |
| 2021-07-05 | 2021-06-30 | 40.083 | 68,590,153 | +383,751 | 2.14% | 2,749,298,431 |
| 2021-07-02 | 2021-06-29 | 41.539 | 68,206,402 | +3,159 | 2.13% | 2,833,253,163 |
| 2021-06-30 | 2021-06-28 | 40.653 | 68,203,243 | +12,634 | 2.13% | 2,772,658,972 |
| 2021-06-29 | 2021-06-25 | 40.590 | 68,190,609 | +3,158 | 2.13% | 2,767,827,380 |
| 2021-06-28 | 2021-06-24 | 40.653 | 68,187,451 | +67,907 | 2.13% | 2,772,016,982 |
| 2021-06-25 | 2021-06-23 | 40.843 | 68,119,544 | +90,016 | 2.13% | 2,782,196,816 |
| 2021-06-24 | 2021-06-22 | 40.146 | 68,029,528 | -55,273 | 2.13% | 2,731,134,688 |
| 2021-06-23 | 2021-06-21 | 39.766 | 68,084,801 | -53,694 | 2.13% | 2,707,485,994 |
| 2021-06-22 | 2021-06-18 | 39.766 | 68,138,495 | -292,156 | 2.13% | 2,709,621,210 |
| 2021-06-21 | 2021-06-17 | 37.423 | 68,430,651 | +121,600 | 2.14% | 2,560,911,410 |
| 2021-06-18 | 2021-06-16 | 37.613 | 68,309,051 | +39,481 | 2.13% | 2,569,337,168 |
| 2021-06-17 | 2021-06-15 | 39.070 | 68,269,570 | -39,481 | 2.13% | 2,667,280,771 |
| 2021-06-16 | 2021-06-11 | 38.183 | 68,309,051 | +42,639 | 2.13% | 2,608,266,519 |
| 2021-06-15 | 2021-06-10 | 37.930 | 68,266,412 | -20,530 | 2.13% | 2,589,347,286 |
| 2021-06-11 | 2021-06-09 | 38.310 | 68,286,942 | -113,704 | 2.13% | 2,616,070,491 |
| 2021-06-10 | 2021-06-08 | 37.360 | 68,400,646 | +135,813 | 2.14% | 2,555,457,235 |
| 2021-06-09 | 2021-06-07 | 37.233 | 68,264,833 | +30,005 | 2.13% | 2,541,737,877 |
| 2021-06-08 | 2021-06-04 | 36.917 | 68,234,828 | -748,551 | 2.13% | 2,519,016,768 |
| 2021-06-07 | 2021-06-03 | 36.220 | 68,983,379 | +292,156 | 2.16% | 2,498,600,916 |
| 2021-06-04 | 2021-06-02 | 37.360 | 68,691,223 | +67,906 | 2.15% | 2,566,313,231 |
| 2021-06-03 | 2021-06-01 | 39.133 | 68,623,317 | +342,692 | 2.14% | 2,685,446,991 |
| 2021-06-02 | 2021-05-31 | 40.061 | 68,280,625 | +140,551 | 2.13% | 2,735,391,570 |
| 2021-06-01 | 2021-05-28 | 39.221 | 68,140,074 | +1,294,705 | 2.13% | 2,672,524,030 |
| 2021-05-31 | 2021-05-27 | 40.384 | 66,845,369 | -179,526 | 2.13% | 2,699,489,666 |
| 2021-05-28 | 2021-05-26 | 38.123 | 67,024,895 | -487,506 | 2.14% | 2,555,162,240 |
| 2021-05-27 | 2021-05-25 | 36.055 | 67,512,401 | +6,190 | 2.15% | 2,434,154,158 |
| 2021-05-26 | 2021-05-24 | 36.443 | 67,506,211 | +27,858 | 2.15% | 2,460,102,279 |
| 2021-05-25 | 2021-05-21 | 36.572 | 67,478,353 | -46,429 | 2.15% | 2,467,807,228 |
| 2021-05-24 | 2021-05-20 | 36.120 | 67,524,782 | +29,405 | 2.15% | 2,438,963,638 |
| 2021-05-21 | 2021-05-18 | 36.120 | 67,495,377 | -75,834 | 2.15% | 2,437,901,543 |
| 2021-05-20 | 2021-05-17 | 35.344 | 67,571,211 | -26,310 | 2.16% | 2,388,247,631 |
| 2021-05-18 | 2021-05-14 | 34.116 | 67,597,521 | +130,001 | 2.16% | 2,306,189,650 |
| 2021-05-17 | 2021-05-13 | 33.729 | 67,467,520 | +244,527 | 2.15% | 2,275,598,173 |
| 2021-05-14 | 2021-05-12 | 36.766 | 67,222,993 | +15,477 | 2.15% | 2,471,498,995 |
| 2021-05-13 | 2021-05-11 | 36.184 | 67,207,516 | -4,643 | 2.14% | 2,431,846,721 |
| 2021-05-12 | 2021-05-10 | 36.378 | 67,212,159 | -920,845 | 2.14% | 2,445,043,375 |
| 2021-05-11 | 2021-05-07 | 34.310 | 68,133,004 | +10,833 | 2.17% | 2,337,665,597 |
| 2021-05-10 | 2021-05-06 | 35.021 | 68,122,171 | -171,788 | 2.17% | 2,385,712,431 |
| 2021-05-07 | 2021-05-05 | 33.923 | 68,293,959 | -1,548 | 2.18% | 2,316,711,315 |
| 2021-05-06 | 2021-05-04 | 33.212 | 68,295,507 | +229,051 | 2.18% | 2,268,222,109 |
| 2021-05-05 | 2021-05-03 | 32.953 | 68,066,456 | +184,169 | 2.17% | 2,243,022,561 |
| 2021-05-04 | 2021-04-30 | 35.603 | 67,882,287 | -219,765 | 2.17% | 2,416,787,084 |
| 2021-05-03 | 2021-04-29 | 34.504 | 68,102,052 | +34,048 | 2.17% | 2,349,804,774 |
| 2021-04-30 | 2021-04-28 | 35.473 | 68,068,004 | -566,435 | 2.17% | 2,414,602,728 |
| 2021-04-29 | 2021-04-27 | 34.633 | 68,634,439 | -46,430 | 2.19% | 2,377,043,913 |
| 2021-04-28 | 2021-04-26 | 34.827 | 68,680,869 | -131,549 | 2.20% | 2,391,965,292 |
| 2021-04-27 | 2021-04-23 | 34.181 | 68,812,418 | -13,929 | 2.20% | 2,352,083,946 |
| 2021-04-26 | 2021-04-22 | 33.793 | 68,826,347 | -15,476 | 2.20% | 2,325,876,954 |
| 2021-04-23 | 2021-04-21 | 33.600 | 68,841,823 | +20,119 | 2.20% | 2,313,055,390 |
| 2021-04-22 | 2021-04-20 | 33.083 | 68,821,704 | -376,076 | 2.20% | 2,276,804,333 |
| 2021-04-21 | 2021-04-19 | 33.923 | 69,197,780 | -7,738 | 2.21% | 2,347,371,308 |
| 2021-04-20 | 2021-04-16 | 33.535 | 69,205,518 | -13,929 | 2.21% | 2,320,803,701 |
| 2021-04-19 | 2021-04-15 | 33.276 | 69,219,447 | -7,738 | 2.21% | 2,303,380,476 |
| 2021-04-16 | 2021-04-14 | 32.953 | 69,227,185 | -106,787 | 2.21% | 2,281,272,552 |
| 2021-04-15 | 2021-04-13 | 32.243 | 69,333,972 | -27,858 | 2.22% | 2,235,511,731 |
| 2021-04-14 | 2021-04-12 | 32.437 | 69,361,830 | -12,381 | 2.22% | 2,249,855,298 |
| 2021-04-13 | 2021-04-09 | 33.018 | 69,374,211 | +17,024 | 2.22% | 2,290,600,145 |
| 2021-04-12 | 2021-04-08 | 33.341 | 69,357,187 | +26,310 | 2.22% | 2,312,445,463 |
| 2021-04-09 | 2021-04-07 | 33.729 | 69,330,877 | -232,146 | 2.22% | 2,338,446,959 |
| 2021-04-08 | 2021-04-01 | 32.953 | 69,563,023 | +27,858 | 2.22% | 2,292,339,563 |
| 2021-04-07 | 2021-03-31 | 32.824 | 69,535,165 | -55,715 | 2.22% | 2,282,435,580 |
| 2021-04-01 | 2021-03-30 | 33.341 | 69,590,880 | -170,241 | 2.23% | 2,320,237,047 |
| 2021-03-31 | 2021-03-29 | 32.243 | 69,761,121 | +182,622 | 2.23% | 2,249,284,151 |
| 2021-03-30 | 2021-03-26 | 31.209 | 69,578,499 | +49,524 | 2.23% | 2,171,463,397 |
| 2021-03-29 | 2021-03-25 | 30.821 | 69,528,975 | +27,858 | 2.22% | 2,142,962,311 |
| 2021-03-26 | 2021-03-24 | 30.433 | 69,501,117 | +365,242 | 2.22% | 2,115,158,995 |
| 2021-03-25 | 2021-03-23 | 32.953 | 69,135,875 | +27,858 | 2.21% | 2,278,263,575 |
| 2021-03-24 | 2021-03-22 | 32.953 | 69,108,017 | -804,772 | 2.21% | 2,277,345,559 |
| 2021-03-23 | 2021-03-19 | 32.243 | 69,912,789 | +58,810 | 2.24% | 2,254,174,331 |
| 2021-03-22 | 2021-03-18 | 32.437 | 69,853,979 | -46,429 | 2.23% | 2,265,818,891 |
| 2021-03-19 | 2021-03-17 | 32.178 | 69,900,408 | +123,811 | 2.24% | 2,249,258,552 |
| 2021-03-18 | 2021-03-16 | 32.566 | 69,776,597 | -6,191 | 2.23% | 2,272,326,056 |
| 2021-03-17 | 2021-03-15 | 32.695 | 69,782,788 | -109,882 | 2.23% | 2,281,545,638 |
| 2021-03-16 | 2021-03-12 | 32.243 | 69,892,670 | +40,239 | 2.24% | 2,253,525,641 |
| 2021-03-15 | 2021-03-11 | 33.147 | 69,852,431 | -468,935 | 2.23% | 2,315,416,997 |
| 2021-03-12 | 2021-03-10 | 31.532 | 70,321,366 | -439,530 | 2.25% | 2,217,366,323 |
| 2021-03-11 | 2021-03-09 | 28.107 | 70,760,896 | +12,382 | 2.26% | 1,988,899,815 |
| 2021-03-10 | 2021-03-08 | 27.397 | 70,748,514 | +448,815 | 2.26% | 1,938,266,572 |
| 2021-03-09 | 2021-03-05 | 29.012 | 70,299,699 | -1,157,634 | 2.25% | 2,039,530,167 |
| 2021-03-08 | 2021-03-04 | 28.366 | 71,457,333 | -328,100 | 2.29% | 2,026,943,533 |
| 2021-03-05 | 2021-03-03 | 30.304 | 71,785,433 | +18,572 | 2.30% | 2,175,401,852 |
| 2021-03-04 | 2021-03-02 | 30.175 | 71,766,861 | +382,267 | 2.30% | 2,165,564,675 |
| 2021-03-03 | 2021-03-01 | 30.627 | 71,384,594 | -2,044,509 | 2.28% | 2,186,317,154 |
| 2021-03-02 | 2021-02-26 | 28.043 | 73,429,103 | +68,097 | 2.35% | 2,059,151,399 |
| 2021-03-01 | 2021-02-25 | 28.043 | 73,361,006 | -244,527 | 2.35% | 2,057,241,775 |
| 2021-02-26 | 2021-02-24 | 28.172 | 73,605,533 | -63,454 | 2.35% | 2,073,610,952 |
| 2021-02-25 | 2021-02-23 | 30.433 | 73,668,987 | -642,502 | 2.36% | 2,242,001,672 |
| 2021-02-24 | 2021-02-22 | 28.560 | 74,311,489 | -65,001 | 2.38% | 2,122,308,726 |
| 2021-02-23 | 2021-02-19 | 28.366 | 74,376,490 | -66,548 | 2.38% | 2,109,747,720 |
| 2021-02-22 | 2021-02-18 | 28.560 | 74,443,038 | -17,024 | 2.38% | 2,126,065,717 |
| 2021-02-19 | 2021-02-17 | 29.077 | 74,460,062 | +18,571 | 2.38% | 2,165,041,544 |
| 2021-02-18 | 2021-02-16 | 28.947 | 74,441,491 | -13,928 | 2.38% | 2,154,881,556 |
| 2021-02-17 | 2021-02-11 | 28.818 | 74,455,419 | -515,364 | 2.38% | 2,145,662,927 |
| 2021-02-16 | 2021-02-09 | 28.172 | 74,970,783 | +164,050 | 2.40% | 2,112,072,699 |
| 2021-02-10 | 2021-02-08 | 27.073 | 74,806,733 | -238,337 | 2.39% | 2,025,279,833 |
| 2021-02-09 | 2021-02-05 | 25.406 | 75,045,070 | -57,263 | 2.40% | 1,906,628,160 |
| 2021-02-08 | 2021-02-04 | 24.915 | 75,102,333 | +1,262,874 | 2.40% | 1,871,202,463 |
| 2021-02-05 | 2021-02-03 | 25.355 | 73,839,459 | +63,453 | 2.36% | 1,872,180,992 |
| 2021-02-04 | 2021-02-02 | 25.691 | 73,776,006 | -43,334 | 2.36% | 1,895,360,575 |
| 2021-02-03 | 2021-02-01 | 25.329 | 73,819,340 | +255,361 | 2.36% | 1,869,762,959 |
| 2021-02-02 | 2021-01-29 | 24.295 | 73,563,979 | +433,339 | 2.35% | 1,787,242,090 |
| 2021-02-01 | 2021-01-28 | 24.295 | 73,130,640 | +85,120 | 2.34% | 1,776,714,088 |
| 2021-01-29 | 2021-01-27 | 25.975 | 73,045,520 | +908,464 | 2.34% | 1,897,360,981 |
| 2021-01-28 | 2021-01-26 | 26.427 | 72,137,056 | -47,977 | 2.31% | 1,906,391,308 |
| 2021-01-27 | 2021-01-25 | 25.820 | 72,185,033 | -34,048 | 2.31% | 1,863,815,700 |
| 2021-01-26 | 2021-01-22 | 26.040 | 72,219,081 | -204,288 | 2.31% | 1,880,560,590 |
| 2021-01-25 | 2021-01-21 | 24.993 | 72,423,369 | +263,098 | 2.32% | 1,810,070,606 |
| 2021-01-22 | 2021-01-20 | 25.665 | 72,160,271 | +273,932 | 2.31% | 1,851,986,098 |
| 2021-01-21 | 2021-01-19 | 25.226 | 71,886,339 | +196,551 | 2.30% | 1,813,370,317 |
| 2021-01-20 | 2021-01-18 | 25.742 | 71,689,788 | +312,623 | 2.29% | 1,845,469,843 |
| 2021-01-19 | 2021-01-15 | 25.303 | 71,377,165 | +543,221 | 2.28% | 1,806,060,542 |
| 2021-01-18 | 2021-01-14 | 26.104 | 70,833,944 | +191,907 | 2.27% | 1,849,068,992 |
| 2021-01-15 | 2021-01-13 | 26.234 | 70,642,037 | -34,048 | 2.26% | 1,853,188,405 |
| 2021-01-14 | 2021-01-12 | 25.794 | 70,676,085 | +75,834 | 2.26% | 1,823,028,020 |
| 2021-01-13 | 2021-01-11 | 25.639 | 70,600,251 | +258,456 | 2.26% | 1,810,123,620 |
| 2021-01-12 | 2021-01-08 | 27.720 | 70,341,795 | +354,409 | 2.25% | 1,949,849,384 |
| 2021-01-11 | 2021-01-07 | 27.913 | 69,987,386 | +173,336 | 2.24% | 1,953,591,904 |
| 2021-01-08 | 2021-01-06 | 27.720 | 69,814,050 | +19,655 | 2.23% | 1,935,220,482 |
| 2021-01-07 | 2021-01-05 | 28.366 | 69,794,395 | -25,923 | 2.23% | 1,979,772,987 |
| 2021-01-06 | 2021-01-04 | 28.947 | 69,820,318 | -359,052 | 2.23% | 2,021,110,989 |
| 2021-01-05 | 2020-12-31 | 27.978 | 70,179,370 | -102,144 | 2.25% | 1,963,485,455 |
| 2021-01-04 | 2020-12-29 | 27.267 | 70,281,514 | -18,572 | 2.25% | 1,916,389,957 |
| 2020-12-30 | 2020-12-28 | 27.461 | 70,300,086 | -523,102 | 2.25% | 1,930,523,592 |
| 2020-12-29 | 2020-12-24 | 27.009 | 70,823,188 | -223,479 | 2.27% | 1,912,855,133 |
| 2020-12-28 | 2020-12-22 | 25.975 | 71,046,667 | -1,603 | 2.27% | 1,845,440,676 |
| 2020-12-23 | 2020-12-21 | 26.169 | 71,048,270 | +246,617 | 2.27% | 1,859,254,570 |
| 2020-12-22 | 2020-12-18 | 25.846 | 70,801,653 | -256,908 | 2.27% | 1,829,926,791 |
| 2020-12-21 | 2020-12-17 | 25.329 | 71,058,561 | +78,929 | 2.27% | 1,799,835,453 |
| 2020-12-18 | 2020-12-16 | 25.562 | 70,979,632 | -1,942,148 | 2.27% | 1,814,347,009 |
| 2020-12-17 | 2020-12-15 | 24.218 | 72,921,780 | +24,763 | 2.33% | 1,765,985,650 |
| 2020-12-16 | 2020-12-14 | 24.243 | 72,897,017 | +255,902 | 2.33% | 1,767,270,034 |
| 2020-12-15 | 2020-12-11 | 24.683 | 72,641,115 | -580,055 | 2.32% | 1,792,983,081 |
| 2020-12-14 | 2020-12-10 | 24.140 | 73,221,170 | -2,089,313 | 2.34% | 1,767,558,753 |
| 2020-12-11 | 2020-12-09 | 23.830 | 75,310,483 | -1,269,064 | 2.41% | 1,794,637,227 |
| 2020-12-10 | 2020-12-08 | 23.261 | 76,579,547 | +1,902,048 | 2.45% | 1,781,335,080 |
| 2020-12-09 | 2020-12-07 | 22.486 | 74,677,499 | +54,168 | 2.39% | 1,679,188,052 |
| 2020-12-08 | 2020-12-04 | 23.132 | 74,623,331 | +1,203,289 | 2.39% | 1,726,187,568 |
| 2020-12-07 | 2020-12-03 | 22.667 | 73,420,042 | +128,454 | 2.35% | 1,664,196,254 |
| 2020-12-04 | 2020-12-02 | 22.951 | 73,291,588 | -177,978 | 2.35% | 1,682,121,708 |
| 2020-12-03 | 2020-12-01 | 22.977 | 73,469,566 | +92,858 | 2.35% | 1,688,105,378 |
| 2020-12-02 | 2020-11-30 | 22.486 | 73,376,708 | -10,361,188 | 2.35% | 1,649,938,643 |
| 2020-12-01 | 2020-11-27 | 22.150 | 83,737,896 | -629,270 | 2.68% | 1,854,783,333 |
| 2020-11-30 | 2020-11-26 | 22.279 | 84,367,166 | -233,384 | 2.70% | 1,879,624,274 |
| 2020-11-27 | 2020-11-25 | 22.098 | 84,600,550 | -1,340,255 | 2.71% | 1,869,517,864 |
| 2020-11-26 | 2020-11-24 | 23.054 | 85,940,805 | -395,654 | 2.75% | 1,981,319,847 |
| 2020-11-25 | 2020-11-23 | 23.442 | 86,336,459 | -4,494,344 | 2.76% | 2,023,912,990 |
| 2020-11-24 | 2020-11-20 | 21.685 | 90,830,803 | -117,621 | 2.91% | 1,969,633,547 |
| 2020-11-23 | 2020-11-19 | 21.297 | 90,948,424 | -71,191 | 2.91% | 1,936,924,568 |
| 2020-11-20 | 2020-11-18 | 21.555 | 91,019,615 | -116,073 | 2.91% | 1,961,965,485 |
| 2020-11-19 | 2020-11-17 | 21.349 | 91,135,688 | -32,500 | 2.92% | 1,945,623,674 |
| 2020-11-18 | 2020-11-16 | 21.323 | 91,168,188 | -153,217 | 2.92% | 1,943,961,188 |
| 2020-11-17 | 2020-11-13 | 21.219 | 91,321,405 | -177,978 | 2.92% | 1,937,787,098 |
| 2020-11-16 | 2020-11-12 | 20.522 | 91,499,383 | -41,786 | 2.93% | 1,877,712,019 |
| 2020-11-13 | 2020-11-11 | 19.695 | 91,541,169 | +650,008 | 2.93% | 1,802,858,923 |
| 2020-11-12 | 2020-11-10 | 21.038 | 90,891,161 | +502,983 | 2.91% | 1,912,213,474 |
| 2020-11-11 | 2020-11-09 | 22.150 | 90,388,178 | -399,291 | 2.89% | 2,002,086,201 |
| 2020-11-10 | 2020-11-06 | 21.788 | 90,787,469 | -252,265 | 2.91% | 1,978,079,771 |
| 2020-11-09 | 2020-11-05 | 21.530 | 91,039,734 | +30,953 | 2.91% | 1,960,046,162 |
| 2020-11-06 | 2020-11-04 | 20.082 | 91,008,781 | +78,929 | 2.91% | 1,827,656,748 |
| 2020-11-05 | 2020-11-03 | 20.211 | 90,929,852 | +437,982 | 2.91% | 1,837,822,463 |
| 2020-11-04 | 2020-11-02 | 21.426 | 90,491,870 | +199,645 | 2.90% | 1,938,895,540 |
| 2020-11-03 | 2020-10-30 | 21.943 | 90,292,225 | -595,841 | 2.89% | 1,981,291,442 |
| 2020-11-02 | 2020-10-29 | 21.581 | 90,888,066 | +1,474,900 | 2.91% | 1,961,478,969 |
| 2020-10-30 | 2020-10-28 | 21.271 | 89,413,166 | -173,335 | 2.86% | 1,901,917,289 |
| 2020-10-29 | 2020-10-27 | 21.710 | 89,586,501 | -128,454 | 2.87% | 1,944,966,739 |
| 2020-10-28 | 2020-10-23 | 20.832 | 89,714,955 | +24,762 | 2.87% | 1,868,917,814 |
| 2020-10-27 | 2020-10-22 | 21.064 | 89,690,193 | +10,833 | 2.87% | 1,889,265,028 |
| 2020-10-23 | 2020-10-21 | 21.245 | 89,679,360 | +1,454,677 | 2.87% | 1,905,261,694 |
| 2020-10-22 | 2020-10-20 | 21.013 | 88,224,683 | +2,782,655 | 2.82% | 1,853,834,544 |
| 2020-10-21 | 2020-10-19 | 20.444 | 85,442,028 | +3,096 | 2.74% | 1,746,780,559 |
| 2020-10-20 | 2020-10-16 | 20.651 | 85,438,932 | -13,929 | 2.74% | 1,764,383,178 |
| 2020-10-19 | 2020-10-15 | 20.444 | 85,452,861 | +44,881 | 2.74% | 1,747,002,029 |
| 2020-10-16 | 2020-10-14 | 21.064 | 85,407,980 | -86,667 | 2.73% | 1,799,063,023 |
| 2020-10-15 | 2020-10-12 | 20.935 | 85,494,647 | +69,643 | 2.74% | 1,789,840,210 |
| 2020-10-14 | 2020-10-09 | 21.710 | 85,425,004 | +326,440 | 2.73% | 1,854,618,605 |
| 2020-10-12 | 2020-10-08 | 21.685 | 85,098,564 | -157,859 | 2.72% | 1,845,331,990 |
| 2020-10-09 | 2020-10-07 | 20.883 | 85,256,423 | +58,755 | 2.73% | 1,780,445,919 |
| 2020-10-08 | 2020-10-06 | 20.780 | 85,197,668 | +1,487,281 | 2.73% | 1,770,410,899 |
| 2020-10-07 | 2020-10-05 | 20.237 | 83,710,387 | +60,358 | 2.68% | 1,694,070,305 |
| 2020-10-06 | 2020-09-30 | 20.134 | 83,650,029 | +9,286 | 2.68% | 1,684,200,809 |
| 2020-10-05 | 2020-09-29 | 19.359 | 83,640,743 | +1,527,520 | 2.68% | 1,619,160,938 |
| 2020-09-30 | 2020-09-28 | 18.945 | 82,113,223 | +141,508 | 2.63% | 1,555,633,875 |
| 2020-09-29 | 2020-09-25 | 18.376 | 81,971,715 | +60,358 | 2.63% | 1,506,343,231 |
| 2020-09-28 | 2020-09-24 | 18.221 | 81,911,357 | +177,979 | 2.62% | 1,492,531,673 |
| 2020-09-25 | 2020-09-23 | 18.893 | 81,733,378 | +24,762 | 2.62% | 1,544,212,784 |
| 2020-09-24 | 2020-09-22 | 18.609 | 81,708,616 | -17,024 | 2.62% | 1,520,514,861 |
| 2020-09-23 | 2020-09-21 | 18.712 | 81,725,640 | -41,786 | 2.62% | 1,529,280,725 |
| 2020-09-22 | 2020-09-18 | 18.609 | 81,767,426 | -168,693 | 2.62% | 1,521,609,255 |
| 2020-09-21 | 2020-09-17 | 18.893 | 81,936,119 | +71,191 | 2.62% | 1,548,043,230 |
| 2020-09-18 | 2020-09-16 | 19.384 | 81,864,928 | -201,193 | 2.62% | 1,586,899,655 |
| 2020-09-17 | 2020-09-15 | 18.247 | 82,066,121 | +1,498,115 | 2.63% | 1,497,472,741 |
| 2020-09-16 | 2020-09-14 | 18.402 | 80,568,006 | +2,296,696 | 2.58% | 1,482,630,490 |
| 2020-09-15 | 2020-09-11 | 17.989 | 78,271,310 | +112,978 | 2.51% | 1,407,998,397 |
| 2020-09-14 | 2020-09-10 | 17.446 | 78,158,332 | +27,857 | 2.50% | 1,363,544,681 |
| 2020-09-11 | 2020-09-09 | 17.575 | 78,130,475 | -24,762 | 2.50% | 1,373,155,420 |
| 2020-09-10 | 2020-09-08 | 17.575 | 78,155,237 | -37,143 | 2.50% | 1,373,590,616 |
| 2020-09-09 | 2020-09-07 | 17.627 | 78,192,380 | +38,691 | 2.50% | 1,378,285,303 |
| 2020-09-08 | 2020-09-04 | 17.627 | 78,153,689 | +20,119 | 2.50% | 1,377,603,302 |
| 2020-09-07 | 2020-09-03 | 18.015 | 78,133,570 | +41,786 | 2.50% | 1,407,540,061 |
| 2020-09-04 | 2020-09-02 | 18.221 | 78,091,784 | +131,550 | 2.50% | 1,422,934,075 |
| 2020-09-03 | 2020-09-01 | 17.834 | 77,960,234 | -195,003 | 2.50% | 1,390,312,870 |
| 2020-09-02 | 2020-08-31 | 17.317 | 78,155,237 | +83,573 | 2.50% | 1,353,390,754 |
| 2020-09-01 | 2020-08-28 | 17.653 | 78,071,664 | -63,454 | 2.50% | 1,378,175,286 |
| 2020-08-31 | 2020-08-27 | 17.627 | 78,135,118 | +26,310 | 2.50% | 1,377,275,954 |
| 2020-08-28 | 2020-08-26 | 17.601 | 78,108,808 | -15,476 | 2.50% | 1,374,793,406 |
| 2020-08-27 | 2020-08-25 | 17.653 | 78,124,284 | +58,810 | 2.50% | 1,379,104,171 |
| 2020-08-26 | 2020-08-24 | 17.420 | 78,065,474 | +29,405 | 2.50% | 1,359,907,020 |
| 2020-08-25 | 2020-08-21 | 16.826 | 78,036,069 | -12,381 | 2.50% | 1,313,005,940 |
| 2020-08-24 | 2020-08-20 | 17.136 | 78,048,450 | +27,858 | 2.50% | 1,337,420,973 |
| 2020-08-21 | 2020-08-19 | 17.162 | 78,020,592 | +12,381 | 2.50% | 1,338,960,110 |
| 2020-08-20 | 2020-08-18 | 16.851 | 78,008,211 | +52,619 | 2.50% | 1,314,553,398 |
| 2020-08-19 | 2020-08-17 | 16.981 | 77,955,592 | -380,719 | 2.50% | 1,323,740,821 |
| 2020-08-18 | 2020-08-14 | 16.635 | 78,336,311 | +38,691 | 2.51% | 1,303,106,195 |
| 2020-08-17 | 2020-08-13 | 16.635 | 78,297,620 | +912,182 | 2.51% | 1,302,462,579 |
| 2020-08-14 | 2020-08-12 | 16.425 | 77,385,438 | +108,412 | 2.51% | 1,271,070,836 |
| 2020-08-13 | 2020-08-11 | 16.635 | 77,277,026 | -308,110 | 2.51% | 1,285,485,237 |
| 2020-08-12 | 2020-08-10 | 15.980 | 77,585,136 | -27,485 | 2.52% | 1,239,799,135 |
| 2020-08-11 | 2020-08-07 | 16.189 | 77,612,621 | +13,743 | 2.52% | 1,256,503,762 |
| 2020-08-10 | 2020-08-06 | 16.320 | 77,598,878 | +106,884 | 2.52% | 1,266,445,359 |
| 2020-08-07 | 2020-08-05 | 15.980 | 77,491,994 | -161,854 | 2.52% | 1,238,310,739 |
| 2020-08-06 | 2020-08-04 | 15.692 | 77,653,848 | -491,669 | 2.52% | 1,218,520,309 |
| 2020-08-05 | 2020-08-03 | 15.351 | 78,145,517 | -265,684 | 2.54% | 1,199,622,639 |
| 2020-08-04 | 2020-07-31 | 14.880 | 78,411,201 | -480,981 | 2.55% | 1,166,727,434 |
| 2020-08-03 | 2020-07-30 | 14.984 | 78,892,182 | -54,969 | 2.56% | 1,182,151,030 |
| 2020-07-31 | 2020-07-29 | 14.906 | 78,947,151 | +6,108 | 2.56% | 1,176,770,294 |
| 2020-07-30 | 2020-07-28 | 15.168 | 78,941,043 | -903,939 | 2.57% | 1,197,359,025 |
| 2020-07-29 | 2020-07-27 | 14.539 | 79,844,982 | -166,434 | 2.60% | 1,160,869,975 |
| 2020-07-28 | 2020-07-24 | 14.094 | 80,011,416 | -99,250 | 2.61% | 1,127,657,468 |
| 2020-07-27 | 2020-07-23 | 14.513 | 80,110,666 | -273,319 | 2.61% | 1,162,634,150 |
| 2020-07-24 | 2020-07-22 | 14.015 | 80,383,985 | -12,216 | 2.62% | 1,126,591,013 |
| 2020-07-23 | 2020-07-21 | 14.041 | 80,396,201 | +48,715 | 2.62% | 1,128,868,319 |
| 2020-07-22 | 2020-07-20 | 13.806 | 80,347,486 | -334,482 | 2.62% | 1,109,240,904 |
| 2020-07-21 | 2020-07-17 | 12.954 | 80,681,968 | -7,635 | 2.63% | 1,045,167,140 |
| 2020-07-20 | 2020-07-16 | 12.862 | 80,689,603 | -151,165 | 2.63% | 1,037,867,802 |
| 2020-07-17 | 2020-07-15 | 12.810 | 80,840,768 | +79,400 | 2.63% | 1,035,576,670 |
| 2020-07-16 | 2020-07-14 | 13.085 | 80,761,368 | -99,250 | 2.63% | 1,056,774,019 |
| 2020-07-15 | 2020-07-13 | 13.334 | 80,860,618 | -64,131 | 2.63% | 1,078,196,224 |
| 2020-07-14 | 2020-07-10 | 12.876 | 80,924,749 | +45,808 | 2.64% | 1,041,952,333 |
| 2020-07-13 | 2020-07-09 | 13.020 | 80,878,941 | -10,774 | 2.63% | 1,053,015,619 |
| 2020-07-10 | 2020-07-08 | 13.334 | 80,889,715 | -18,323 | 2.63% | 1,078,584,204 |
| 2020-07-09 | 2020-07-07 | 13.308 | 80,908,038 | -70,238 | 2.63% | 1,076,709,017 |
| 2020-07-08 | 2020-07-06 | 13.282 | 80,978,276 | -105,358 | 2.64% | 1,075,522,385 |
| 2020-07-07 | 2020-07-03 | 12.705 | 81,083,634 | -1,406,296 | 2.64% | 1,030,191,379 |
| 2020-07-06 | 2020-07-02 | 12.640 | 82,489,930 | +22,904 | 2.69% | 1,042,656,418 |
| 2020-07-03 | 2020-06-30 | 12.443 | 82,467,026 | +9,162 | 2.69% | 1,026,164,322 |
| 2020-07-02 | 2020-06-29 | 12.443 | 82,457,864 | -18,324 | 2.69% | 1,026,050,316 |
| 2020-06-30 | 2020-06-26 | 12.208 | 82,476,188 | -3,053 | 2.69% | 1,006,833,054 |
| 2020-06-29 | 2020-06-24 | 11.972 | 82,479,241 | +47,334 | 2.69% | 987,424,330 |
| 2020-06-26 | 2020-06-23 | 12.063 | 82,431,907 | +50,389 | 2.69% | 994,415,648 |
| 2020-06-23 | 2020-06-19 | 12.404 | 82,381,518 | +9,161 | 2.68% | 1,021,863,159 |
| 2020-06-22 | 2020-06-18 | 12.483 | 82,372,357 | +22,904 | 2.68% | 1,028,223,123 |
| 2020-06-19 | 2020-06-17 | 12.378 | 82,349,453 | +3,054 | 2.68% | 1,019,308,157 |
| 2020-06-18 | 2020-06-16 | 12.496 | 82,346,399 | -67,185 | 2.68% | 1,028,977,692 |
| 2020-06-17 | 2020-06-15 | 12.181 | 82,413,584 | +32,066 | 2.69% | 1,003,909,866 |
| 2020-06-16 | 2020-06-12 | 12.352 | 82,381,518 | +6,107 | 2.68% | 1,017,546,947 |
| 2020-06-15 | 2020-06-11 | 12.339 | 82,375,411 | -32,065 | 2.68% | 1,016,392,542 |
| 2020-06-12 | 2020-06-10 | 12.718 | 82,407,476 | -450,442 | 2.69% | 1,048,090,574 |
| 2020-06-11 | 2020-06-09 | 12.443 | 82,857,918 | -801,635 | 2.70% | 1,031,028,319 |
| 2020-06-10 | 2020-06-08 | 11.841 | 83,659,553 | -32,065 | 2.73% | 990,596,850 |
| 2020-06-09 | 2020-06-05 | 11.788 | 83,691,618 | -103,831 | 2.73% | 986,591,674 |
| 2020-06-08 | 2020-06-04 | 11.618 | 83,795,449 | -157,273 | 2.73% | 973,547,228 |
| 2020-06-05 | 2020-06-03 | 12.470 | 83,952,722 | -203,080 | 2.74% | 1,046,861,699 |
| 2020-06-04 | 2020-06-02 | 12.185 | 84,155,802 | +2,574,309 | 2.74% | 1,025,466,486 |
| 2020-06-03 | 2020-06-01 | 11.928 | 81,581,493 | -94,540 | 2.75% | 973,111,166 |
| 2020-06-02 | 2020-05-29 | 11.102 | 81,676,033 | +60,565 | 2.75% | 906,783,036 |
| 2020-06-01 | 2020-05-28 | 11.332 | 81,615,468 | -23,635 | 2.75% | 924,895,853 |
| 2020-05-29 | 2020-05-27 | 11.265 | 81,639,103 | -76,814 | 2.75% | 919,637,028 |
| 2020-05-28 | 2020-05-26 | 11.238 | 81,715,917 | +23,635 | 2.75% | 918,289,566 |
| 2020-05-27 | 2020-05-25 | 11.075 | 81,692,282 | +264,416 | 2.75% | 904,751,330 |
| 2020-05-26 | 2020-05-22 | 11.183 | 81,427,866 | +1,320,604 | 2.74% | 910,642,676 |
| 2020-05-25 | 2020-05-21 | 11.671 | 80,107,262 | -118,175 | 2.70% | 934,919,144 |
| 2020-05-22 | 2020-05-20 | 11.942 | 80,225,437 | -226,009 | 2.70% | 958,022,205 |
| 2020-05-21 | 2020-05-19 | 12.063 | 80,451,446 | -234,872 | 2.71% | 970,524,397 |
| 2020-05-20 | 2020-05-18 | 11.684 | 80,686,318 | -20,681 | 2.72% | 942,769,647 |
| 2020-05-19 | 2020-05-15 | 11.495 | 80,706,999 | +425,429 | 2.72% | 927,713,311 |
| 2020-05-18 | 2020-05-14 | 11.603 | 80,281,570 | +524,401 | 2.70% | 931,518,700 |
| 2020-05-15 | 2020-05-13 | 11.955 | 79,757,169 | +79,768 | 2.69% | 953,510,176 |
| 2020-05-14 | 2020-05-12 | 12.023 | 79,677,401 | -106,357 | 2.68% | 957,950,402 |
| 2020-05-13 | 2020-05-11 | 11.887 | 79,783,758 | -2,954 | 2.69% | 948,426,987 |
| 2020-05-12 | 2020-05-08 | 11.508 | 79,786,712 | +1,001,532 | 2.69% | 918,215,020 |
| 2020-05-11 | 2020-05-07 | 11.874 | 78,785,180 | +42,838 | 2.65% | 935,489,729 |
| 2020-05-08 | 2020-05-06 | 12.321 | 78,742,342 | -44,316 | 2.65% | 970,162,802 |
| 2020-05-07 | 2020-05-05 | 12.321 | 78,786,658 | -51,701 | 2.65% | 970,708,807 |
| 2020-05-06 | 2020-05-04 | 12.063 | 78,838,359 | -13,295 | 2.66% | 951,064,954 |
| 2020-05-05 | 2020-04-29 | 12.199 | 78,851,654 | -48,747 | 2.66% | 961,901,268 |
| 2020-05-04 | 2020-04-28 | 12.172 | 78,900,401 | +1,256 | 2.66% | 960,359,420 |
| 2020-04-29 | 2020-04-27 | 12.063 | 78,899,145 | +16,249 | 2.66% | 951,798,245 |
| 2020-04-28 | 2020-04-24 | 12.023 | 78,882,896 | +13,294 | 2.66% | 948,398,178 |
| 2020-04-27 | 2020-04-23 | 12.118 | 78,869,602 | +8,863 | 2.66% | 955,713,197 |
| 2020-04-24 | 2020-04-22 | 12.172 | 78,860,739 | -7,385 | 2.66% | 959,876,663 |
| 2020-04-23 | 2020-04-21 | 11.942 | 78,868,124 | +7,385 | 2.66% | 941,813,680 |
| 2020-04-22 | 2020-04-20 | 11.996 | 78,860,739 | +16,250 | 2.66% | 945,996,355 |
| 2020-04-21 | 2020-04-17 | 12.050 | 78,844,489 | -51,702 | 2.66% | 950,071,407 |
| 2020-04-20 | 2020-04-16 | 11.806 | 78,896,191 | +60,565 | 2.66% | 931,466,886 |
| 2020-04-17 | 2020-04-15 | 12.050 | 78,835,626 | +16,249 | 2.66% | 949,964,609 |
| 2020-04-16 | 2020-04-14 | 12.226 | 78,819,377 | -4,432 | 2.66% | 963,641,837 |
| 2020-04-15 | 2020-04-09 | 12.280 | 78,823,809 | -109,312 | 2.66% | 967,964,886 |
| 2020-04-14 | 2020-04-08 | 12.104 | 78,933,121 | -35,452 | 2.66% | 955,414,202 |
| 2020-04-09 | 2020-04-07 | 12.077 | 78,968,573 | -499,289 | 2.66% | 953,704,964 |
| 2020-04-08 | 2020-04-06 | 11.603 | 79,467,862 | -215,669 | 2.68% | 922,077,128 |
| 2020-04-07 | 2020-04-03 | 11.806 | 79,683,531 | -2,954 | 2.69% | 940,762,406 |
| 2020-04-06 | 2020-04-02 | 11.698 | 79,686,485 | +13,294 | 2.69% | 932,166,114 |
| 2020-04-03 | 2020-04-01 | 11.739 | 79,673,191 | -4,431 | 2.69% | 935,246,750 |
| 2020-04-02 | 2020-03-31 | 12.050 | 79,677,622 | +22,158 | 2.69% | 960,110,611 |
| 2020-04-01 | 2020-03-30 | 11.766 | 79,655,464 | +116,697 | 2.68% | 937,195,613 |
| 2020-03-31 | 2020-03-27 | 12.050 | 79,538,767 | +459,405 | 2.68% | 958,437,416 |
| 2020-03-30 | 2020-03-26 | 12.280 | 79,079,362 | -279,188 | 2.67% | 971,103,105 |
| 2020-03-27 | 2020-03-25 | 12.185 | 79,358,550 | -307,815 | 2.68% | 967,010,372 |
| 2020-03-26 | 2020-03-24 | 11.576 | 79,666,365 | -593,829 | 2.69% | 922,223,140 |
| 2020-03-25 | 2020-03-23 | 11.102 | 80,260,194 | -31,021 | 2.71% | 891,064,119 |
| 2020-03-24 | 2020-03-20 | 11.481 | 80,291,215 | -31,021 | 2.71% | 921,846,860 |
| 2020-03-23 | 2020-03-19 | 11.034 | 80,322,236 | +33,975 | 2.71% | 886,315,404 |
| 2020-03-20 | 2020-03-18 | 11.075 | 80,288,261 | +78,291 | 2.71% | 889,201,637 |
| 2020-03-19 | 2020-03-17 | 11.224 | 80,209,970 | +41,362 | 2.70% | 900,280,375 |
| 2020-03-18 | 2020-03-16 | 11.197 | 80,168,608 | +285,096 | 2.70% | 897,645,279 |
| 2020-03-17 | 2020-03-13 | 11.739 | 79,883,512 | +583,489 | 2.69% | 937,715,611 |
| 2020-03-16 | 2020-03-12 | 12.091 | 79,300,023 | +45,792 | 2.67% | 958,781,556 |
| 2020-03-13 | 2020-03-11 | 12.388 | 79,254,231 | +41,362 | 2.67% | 981,834,863 |
| 2020-03-12 | 2020-03-10 | 12.321 | 79,212,869 | +351,570 | 2.67% | 975,960,036 |
| 2020-03-11 | 2020-03-09 | 12.212 | 78,861,299 | +234,872 | 2.66% | 963,086,650 |
| 2020-03-10 | 2020-03-06 | 12.903 | 78,626,427 | +180,217 | 2.65% | 1,014,510,018 |
| 2020-03-09 | 2020-03-05 | 13.187 | 78,446,210 | +59,087 | 2.64% | 1,034,488,868 |
| 2020-03-06 | 2020-03-04 | 12.971 | 78,387,123 | +10,341 | 2.64% | 1,016,728,817 |
| 2020-03-05 | 2020-03-03 | 13.268 | 78,376,782 | +2,954 | 2.64% | 1,039,940,286 |
| 2020-03-04 | 2020-03-02 | 12.998 | 78,373,828 | +69,428 | 2.64% | 1,018,678,620 |
| 2020-03-03 | 2020-02-28 | 13.052 | 78,304,400 | +246,690 | 2.64% | 1,022,016,950 |
| 2020-03-02 | 2020-02-27 | 13.417 | 78,057,710 | +51,701 | 2.63% | 1,047,331,967 |
| 2020-02-28 | 2020-02-26 | 13.323 | 78,006,009 | +146,242 | 2.63% | 1,039,245,268 |
| 2020-02-27 | 2020-02-25 | 13.444 | 77,859,767 | +59,087 | 2.63% | 1,046,784,412 |
| 2020-02-26 | 2020-02-24 | 13.431 | 77,800,680 | +326,458 | 2.62% | 1,044,936,654 |
| 2020-02-25 | 2020-02-21 | 14.000 | 77,474,222 | +109,312 | 2.61% | 1,084,607,645 |
| 2020-02-24 | 2020-02-20 | 14.081 | 77,364,910 | +13,295 | 2.61% | 1,089,362,102 |
| 2020-02-21 | 2020-02-19 | 14.189 | 77,351,615 | +38,406 | 2.61% | 1,097,553,166 |
| 2020-02-20 | 2020-02-18 | 14.352 | 77,313,209 | +28,067 | 2.61% | 1,109,569,381 |
| 2020-02-19 | 2020-02-17 | 14.541 | 77,285,142 | -38,407 | 2.61% | 1,123,815,944 |
| 2020-02-18 | 2020-02-14 | 14.622 | 77,323,549 | -66,473 | 2.61% | 1,130,655,848 |
| 2020-02-17 | 2020-02-13 | 14.487 | 77,390,022 | -115,221 | 2.61% | 1,121,149,807 |
| 2020-02-14 | 2020-02-12 | 14.460 | 77,505,243 | -67,950 | 2.61% | 1,120,720,287 |
| 2020-02-13 | 2020-02-11 | 13.864 | 77,573,193 | -35,453 | 2.62% | 1,075,490,363 |
| 2020-02-12 | 2020-02-10 | 13.891 | 77,608,646 | -132,946 | 2.62% | 1,078,083,418 |
| 2020-02-11 | 2020-02-07 | 13.945 | 77,741,592 | -175,785 | 2.62% | 1,084,140,462 |
| 2020-02-10 | 2020-02-06 | 14.189 | 77,917,377 | -2,955 | 2.63% | 1,105,580,844 |
| 2020-02-07 | 2020-02-05 | 13.864 | 77,920,332 | -69,428 | 2.63% | 1,080,303,168 |
| 2020-02-06 | 2020-02-04 | 13.566 | 77,989,760 | -84,199 | 2.63% | 1,058,035,413 |
| 2020-02-05 | 2020-02-03 | 13.201 | 78,073,959 | -384,068 | 2.63% | 1,030,636,969 |
| 2020-02-04 | 2020-01-31 | 13.268 | 78,458,027 | -152,151 | 2.65% | 1,041,018,283 |
| 2020-02-03 | 2020-01-30 | 13.810 | 78,610,178 | -601,214 | 2.65% | 1,085,610,037 |
| 2020-01-31 | 2020-01-29 | 14.027 | 79,211,392 | -277,711 | 2.67% | 1,111,072,246 |
| 2020-01-30 | 2020-01-24 | 14.758 | 79,489,103 | +2,954 | 2.68% | 1,173,083,680 |
| 2020-01-29 | 2020-01-22 | 15.056 | 79,486,149 | -50,224 | 2.68% | 1,196,716,124 |
| 2020-01-23 | 2020-01-21 | 14.433 | 79,536,373 | -36,930 | 2.68% | 1,147,936,555 |
| 2020-01-22 | 2020-01-20 | 14.677 | 79,573,303 | -54,656 | 2.68% | 1,167,862,104 |
| 2020-01-21 | 2020-01-17 | 14.649 | 79,627,959 | +38,407 | 2.68% | 1,166,508,059 |
| 2020-01-20 | 2020-01-16 | 14.568 | 79,589,552 | -41,361 | 2.68% | 1,159,479,915 |
| 2020-01-17 | 2020-01-15 | 14.297 | 79,630,913 | -184,648 | 2.68% | 1,138,519,601 |
| 2020-01-16 | 2020-01-14 | 14.514 | 79,815,561 | +35,452 | 2.69% | 1,158,449,895 |
| 2020-01-15 | 2020-01-13 | 14.460 | 79,780,109 | +60,417 | 2.69% | 1,153,614,687 |
| 2020-01-14 | 2020-01-10 | 14.433 | 79,719,692 | -84,199 | 2.68% | 1,150,582,371 |
| 2020-01-13 | 2020-01-09 | 14.352 | 79,803,891 | -206,806 | 2.69% | 1,145,314,689 |
| 2020-01-10 | 2020-01-08 | 13.918 | 80,010,697 | -227,487 | 2.69% | 1,113,617,551 |
| 2020-01-09 | 2020-01-07 | 13.810 | 80,238,184 | -118,175 | 2.70% | 1,108,092,872 |
| 2020-01-08 | 2020-01-06 | 13.945 | 80,356,359 | -23,635 | 2.71% | 1,120,604,530 |
| 2020-01-07 | 2020-01-03 | 14.108 | 80,379,994 | -41,361 | 2.71% | 1,133,993,557 |
| 2020-01-06 | 2020-01-02 | 14.000 | 80,421,355 | -32,498 | 2.71% | 1,125,866,310 |
| 2020-01-03 | 2019-12-31 | 13.973 | 80,453,853 | -258,508 | 2.71% | 1,124,142,697 |
| 2020-01-02 | 2019-12-27 | 13.458 | 80,712,361 | -175,785 | 2.72% | 1,086,228,853 |
| 2019-12-30 | 2019-12-24 | 13.201 | 80,888,146 | -209,760 | 2.73% | 1,067,786,426 |
| 2019-12-27 | 2019-12-20 | 13.120 | 81,097,906 | -76,885 | 2.73% | 1,063,967,388 |
| 2019-12-23 | 2019-12-19 | 12.971 | 81,174,791 | -237,826 | 2.74% | 1,052,886,572 |
| 2019-12-20 | 2019-12-18 | 12.876 | 81,412,617 | -32,499 | 2.74% | 1,048,255,455 |
| 2019-12-19 | 2019-12-17 | 12.971 | 81,445,116 | -39,884 | 2.75% | 1,056,392,852 |
| 2019-12-18 | 2019-12-16 | 13.025 | 81,485,000 | -26,589 | 2.75% | 1,061,323,158 |
| 2019-12-17 | 2019-12-13 | 12.849 | 81,511,589 | -131,469 | 2.75% | 1,047,322,589 |
| 2019-12-16 | 2019-12-12 | 12.537 | 81,643,058 | +1,477 | 2.75% | 1,023,587,912 |
| 2019-12-13 | 2019-12-11 | 12.483 | 81,641,581 | +5,908 | 2.75% | 1,019,147,928 |
| 2019-12-12 | 2019-12-10 | 12.334 | 81,635,673 | +51,702 | 2.75% | 1,006,916,026 |
| 2019-12-11 | 2019-12-09 | 12.524 | 81,583,971 | -5,909 | 2.75% | 1,021,742,531 |
| 2019-12-10 | 2019-12-06 | 12.456 | 81,589,880 | -189,080 | 2.75% | 1,016,293,202 |
| 2019-12-06 | 2019-12-04 | 12.429 | 81,778,960 | -7,385 | 2.76% | 1,016,433,951 |
| 2019-12-05 | 2019-12-03 | 12.416 | 81,786,345 | -16,249 | 2.76% | 1,015,418,413 |
| 2019-12-03 | 2019-11-29 | 12.456 | 81,802,594 | -35,453 | 2.76% | 1,018,942,792 |
| 2019-12-02 | 2019-11-28 | 12.592 | 81,838,047 | -19,203 | 2.76% | 1,030,464,664 |
| 2019-11-29 | 2019-11-27 | 12.686 | 81,857,250 | +1,477 | 2.76% | 1,038,464,465 |
| 2019-11-28 | 2019-11-26 | 12.592 | 81,855,773 | +13,294 | 2.76% | 1,030,687,861 |
| 2019-11-27 | 2019-11-25 | 12.551 | 81,842,479 | +22,158 | 2.76% | 1,027,196,210 |
| 2019-11-26 | 2019-11-22 | 12.768 | 81,820,321 | -16,249 | 2.76% | 1,044,642,692 |
| 2019-11-25 | 2019-11-21 | 12.673 | 81,836,570 | -20,680 | 2.76% | 1,037,094,106 |
| 2019-11-22 | 2019-11-20 | 12.862 | 81,857,250 | -187,603 | 2.76% | 1,052,872,189 |
| 2019-11-21 | 2019-11-19 | 12.781 | 82,044,853 | -215,669 | 2.77% | 1,048,620,236 |
| 2019-11-20 | 2019-11-18 | 12.524 | 82,260,522 | -57,610 | 2.78% | 1,030,215,530 |
| 2019-11-19 | 2019-11-15 | 12.443 | 82,318,132 | -107,835 | 2.78% | 1,024,249,868 |
| 2019-11-18 | 2019-11-14 | 12.416 | 82,425,967 | -44,315 | 2.78% | 1,023,359,641 |
| 2019-11-15 | 2019-11-13 | 12.388 | 82,470,282 | -101,926 | 2.78% | 1,021,676,660 |
| 2019-11-14 | 2019-11-12 | 12.294 | 82,572,208 | +128,515 | 2.79% | 1,015,113,597 |
| 2019-11-13 | 2019-11-11 | 12.294 | 82,443,693 | -44,316 | 2.78% | 1,013,533,679 |
| 2019-11-12 | 2019-11-08 | 12.429 | 82,488,009 | +5,909 | 2.78% | 1,025,246,750 |
| 2019-11-11 | 2019-11-07 | 12.375 | 82,482,100 | -8,863 | 2.78% | 1,020,706,320 |
| 2019-11-08 | 2019-11-06 | 12.402 | 82,490,963 | -22,158 | 2.78% | 1,023,049,732 |
| 2019-11-07 | 2019-11-05 | 12.456 | 82,513,121 | -168,399 | 2.78% | 1,027,793,201 |
| 2019-11-06 | 2019-11-04 | 12.253 | 82,681,520 | -127,038 | 2.79% | 1,013,099,101 |
| 2019-11-05 | 2019-11-01 | 12.118 | 82,808,558 | -19,203 | 2.79% | 1,003,444,036 |
| 2019-11-04 | 2019-10-31 | 11.955 | 82,827,761 | -26,590 | 2.79% | 990,219,613 |
| 2019-11-01 | 2019-10-30 | 12.077 | 82,854,351 | +32,498 | 2.80% | 1,000,633,579 |
| 2019-10-31 | 2019-10-29 | 12.118 | 82,821,853 | -8,863 | 2.79% | 1,003,605,140 |
| 2019-10-30 | 2019-10-28 | 12.185 | 82,830,716 | -48,747 | 2.80% | 1,009,319,871 |
| 2019-10-29 | 2019-10-25 | 12.185 | 82,879,463 | +4,432 | 2.80% | 1,009,913,870 |
| 2019-10-28 | 2019-10-24 | 12.239 | 82,875,031 | -187,603 | 2.80% | 1,014,348,130 |
| 2019-10-25 | 2019-10-23 | 12.185 | 83,062,634 | -19,203 | 2.80% | 1,012,145,869 |
| 2019-10-24 | 2019-10-22 | 12.185 | 83,081,837 | -20,681 | 2.80% | 1,012,379,864 |
| 2019-10-23 | 2019-10-21 | 12.185 | 83,102,518 | -57,610 | 2.81% | 1,012,631,869 |
| 2019-10-22 | 2019-10-18 | 12.158 | 83,160,128 | -546,559 | 2.81% | 1,011,082,013 |
| 2019-10-21 | 2019-10-17 | 12.104 | 83,706,687 | -103,403 | 2.83% | 1,013,193,910 |
| 2019-10-18 | 2019-10-16 | 12.077 | 83,810,090 | +5,909 | 2.83% | 1,012,176,057 |
| 2019-10-17 | 2019-10-15 | 12.118 | 83,804,181 | -199,420 | 2.83% | 1,015,508,634 |
| 2019-10-16 | 2019-10-14 | 12.050 | 84,003,601 | -517,098 | 2.84% | 1,012,238,400 |
| 2019-10-15 | 2019-10-11 | 11.833 | 84,520,699 | -125,561 | 2.85% | 1,000,159,838 |
| 2019-10-14 | 2019-10-10 | 11.711 | 84,646,260 | +429,861 | 2.86% | 991,331,212 |
| 2019-10-11 | 2019-10-09 | 11.590 | 84,216,399 | -80,189 | 2.84% | 976,034,864 |
| 2019-10-10 | 2019-10-08 | 11.576 | 84,296,588 | -63,519 | 2.85% | 975,822,909 |
| 2019-10-09 | 2019-10-04 | 11.603 | 84,360,107 | -59,088 | 2.85% | 978,842,556 |
| 2019-10-08 | 2019-10-03 | 11.725 | 84,419,195 | +5,909 | 2.85% | 989,814,923 |
| 2019-10-04 | 2019-10-02 | 11.684 | 84,413,286 | -62,042 | 2.85% | 986,316,960 |
| 2019-10-03 | 2019-09-30 | 11.684 | 84,475,328 | -107,834 | 2.85% | 987,041,882 |
| 2019-10-02 | 2019-09-27 | 11.508 | 84,583,162 | -39,884 | 2.86% | 973,414,342 |
| 2019-09-30 | 2019-09-26 | 11.684 | 84,623,046 | -7,386 | 2.86% | 988,767,876 |
| 2019-09-27 | 2019-09-25 | 11.698 | 84,630,432 | +4,431 | 2.86% | 990,000,010 |
| 2019-09-26 | 2019-09-24 | 11.874 | 84,626,001 | -4,431 | 2.86% | 1,004,843,230 |
| 2019-09-25 | 2019-09-23 | 11.847 | 84,630,432 | -104,881 | 2.86% | 1,002,604,177 |
| 2019-09-24 | 2019-09-20 | 11.969 | 84,735,313 | -161,013 | 2.86% | 1,014,171,966 |
| 2019-09-23 | 2019-09-19 | 11.766 | 84,896,326 | -112,266 | 2.87% | 998,857,583 |
| 2019-09-20 | 2019-09-18 | 11.942 | 85,008,592 | -97,494 | 2.87% | 1,015,140,855 |
| 2019-09-19 | 2019-09-17 | 11.847 | 85,106,086 | -149,196 | 2.88% | 1,008,239,179 |
| 2019-09-18 | 2019-09-16 | 12.023 | 85,255,282 | -197,943 | 2.88% | 1,025,012,495 |
| 2019-09-17 | 2019-09-13 | 11.928 | 85,453,225 | -248,167 | 2.89% | 1,019,293,523 |
| 2019-09-16 | 2019-09-12 | 11.495 | 85,701,392 | -124,084 | 2.90% | 985,123,014 |
| 2019-09-13 | 2019-09-11 | 11.427 | 85,825,476 | +26,590 | 2.90% | 980,739,272 |
| 2019-09-12 | 2019-09-10 | 11.400 | 85,798,886 | -657,348 | 2.90% | 978,112,117 |
| 2019-09-11 | 2019-09-09 | 11.089 | 86,456,234 | +4,432 | 2.92% | 958,683,194 |
| 2019-09-10 | 2019-09-06 | 11.075 | 86,451,802 | -223,055 | 2.92% | 957,463,556 |
| 2019-09-09 | 2019-09-05 | 10.899 | 86,674,857 | -99,114 | 2.93% | 944,678,242 |
| 2019-09-06 | 2019-09-04 | 10.831 | 86,773,971 | -5,909 | 2.93% | 939,884,220 |
| 2019-09-05 | 2019-09-03 | 10.791 | 86,779,880 | -103,403 | 2.93% | 936,423,417 |
| 2019-09-04 | 2019-09-02 | 10.804 | 86,883,283 | -84,200 | 2.94% | 938,715,552 |
| 2019-09-03 | 2019-08-30 | 10.561 | 86,967,483 | -97,494 | 2.94% | 918,430,721 |
| 2019-09-02 | 2019-08-29 | 10.588 | 87,064,977 | +11,817 | 2.94% | 921,817,909 |
| 2019-08-30 | 2019-08-28 | 10.628 | 87,053,160 | +29,544 | 2.94% | 925,228,700 |
| 2019-08-29 | 2019-08-27 | 10.655 | 87,023,616 | -41,361 | 2.94% | 927,271,168 |
| 2019-08-28 | 2019-08-26 | 10.628 | 87,064,977 | -124,084 | 2.94% | 925,354,295 |
| 2019-08-27 | 2019-08-23 | 10.723 | 87,189,061 | +140,333 | 2.95% | 934,936,426 |
| 2019-08-26 | 2019-08-22 | 10.710 | 87,048,728 | +381,114 | 2.94% | 932,253,047 |
| 2019-08-23 | 2019-08-21 | 10.669 | 86,667,614 | +8,863 | 2.93% | 924,651,240 |
| 2019-08-22 | 2019-08-20 | 10.791 | 86,658,751 | -121,129 | 2.93% | 935,116,339 |
| 2019-08-21 | 2019-08-19 | 11.275 | 86,779,880 | +31,021 | 2.93% | 978,485,198 |
| 2019-08-20 | 2019-08-16 | 10.493 | 86,748,859 | +2,741,781 | 2.93% | 910,259,853 |
| 2019-08-19 | 2019-08-15 | 10.381 | 84,007,078 | +143,142 | 2.93% | 872,100,174 |
| 2019-08-16 | 2019-08-14 | 10.465 | 83,863,936 | +74,435 | 2.92% | 877,644,710 |
| 2019-08-15 | 2019-08-13 | 10.353 | 83,789,501 | +2,862 | 2.92% | 867,500,018 |
| 2019-08-14 | 2019-08-12 | 10.703 | 83,786,639 | +15,746 | 2.92% | 896,737,269 |
| 2019-08-13 | 2019-08-09 | 10.814 | 83,770,893 | +216,145 | 2.92% | 905,932,387 |
| 2019-08-12 | 2019-08-08 | 10.828 | 83,554,748 | +83,023 | 2.91% | 904,762,343 |
| 2019-08-09 | 2019-08-07 | 10.591 | 83,471,725 | +70,139 | 2.91% | 884,036,659 |
| 2019-08-08 | 2019-08-06 | 10.493 | 83,401,586 | +148,869 | 2.91% | 875,136,760 |
| 2019-08-07 | 2019-08-05 | 10.731 | 83,252,717 | +38,648 | 2.90% | 893,349,330 |
| 2019-08-06 | 2019-08-02 | 11.052 | 83,214,069 | +493,841 | 2.90% | 919,676,147 |
| 2019-08-05 | 2019-08-01 | 11.052 | 82,720,228 | +551,099 | 2.88% | 914,218,250 |
| 2019-08-02 | 2019-07-31 | 11.108 | 82,169,129 | +403,661 | 2.87% | 912,719,843 |
| 2019-08-01 | 2019-07-30 | 11.625 | 81,765,468 | +286,285 | 2.85% | 950,506,155 |
| 2019-07-31 | 2019-07-29 | 11.443 | 81,479,183 | +480,958 | 2.84% | 932,378,494 |
| 2019-07-30 | 2019-07-26 | 11.471 | 80,998,225 | +31,492 | 2.82% | 929,138,250 |
| 2019-07-29 | 2019-07-25 | 11.569 | 80,966,733 | +204,693 | 2.82% | 936,695,930 |
| 2019-07-26 | 2019-07-24 | 11.234 | 80,762,040 | +173,203 | 2.81% | 907,245,890 |
| 2019-07-25 | 2019-07-23 | 11.513 | 80,588,837 | -52,963 | 2.81% | 927,820,108 |
| 2019-07-24 | 2019-07-22 | 11.429 | 80,641,800 | -216,145 | 2.81% | 921,669,460 |
| 2019-07-23 | 2019-07-19 | 11.094 | 80,857,945 | +21,471 | 2.82% | 897,025,693 |
| 2019-07-22 | 2019-07-18 | 10.996 | 80,836,474 | +110,220 | 2.82% | 888,881,310 |
| 2019-07-19 | 2019-07-17 | 11.038 | 80,726,254 | +75,866 | 2.81% | 891,053,072 |
| 2019-07-18 | 2019-07-16 | 11.010 | 80,650,388 | +84,454 | 2.81% | 887,961,955 |
| 2019-07-17 | 2019-07-15 | 11.010 | 80,565,934 | +156,025 | 2.81% | 887,032,116 |
| 2019-07-16 | 2019-07-12 | 11.094 | 80,409,909 | +429,427 | 2.80% | 892,055,250 |
| 2019-07-15 | 2019-07-11 | 11.192 | 79,980,482 | +259,088 | 2.79% | 895,113,719 |
| 2019-07-12 | 2019-07-10 | 11.611 | 79,721,394 | +55,825 | 2.78% | 925,630,355 |
| 2019-07-11 | 2019-07-09 | 11.695 | 79,665,569 | +11,452 | 2.78% | 931,660,753 |
| 2019-07-10 | 2019-07-08 | 11.834 | 79,654,117 | +57,257 | 2.78% | 942,656,178 |
| 2019-07-09 | 2019-07-05 | 12.016 | 79,596,860 | -198,968 | 2.77% | 956,436,336 |
| 2019-07-08 | 2019-07-04 | 11.765 | 79,795,828 | -50,100 | 2.78% | 938,758,662 |
| 2019-07-05 | 2019-07-03 | 11.681 | 79,845,928 | -12,883 | 2.78% | 932,654,372 |
| 2019-07-04 | 2019-07-02 | 11.695 | 79,858,811 | -94,474 | 2.78% | 933,920,650 |
| 2019-07-03 | 2019-06-28 | 11.457 | 79,953,285 | +61,551 | 2.79% | 916,034,530 |
| 2019-07-02 | 2019-06-27 | 11.681 | 79,891,734 | -166,045 | 2.78% | 933,189,417 |
| 2019-06-28 | 2019-06-26 | 11.513 | 80,057,779 | +14,314 | 2.79% | 921,706,032 |
| 2019-06-27 | 2019-06-25 | 11.443 | 80,043,465 | -28,628 | 2.79% | 915,949,358 |
| 2019-06-26 | 2019-06-24 | 11.541 | 80,072,093 | -31,491 | 2.79% | 924,108,380 |
| 2019-06-25 | 2019-06-21 | 11.681 | 80,103,584 | -146,006 | 2.79% | 935,663,968 |
| 2019-06-24 | 2019-06-20 | 11.681 | 80,249,590 | +32,923 | 2.80% | 937,369,417 |
| 2019-06-21 | 2019-06-19 | 11.555 | 80,216,667 | -80,160 | 2.80% | 926,897,697 |
| 2019-06-20 | 2019-06-18 | 11.331 | 80,296,827 | +32,923 | 2.80% | 909,873,295 |
| 2019-06-19 | 2019-06-17 | 11.206 | 80,263,904 | -2,863 | 2.80% | 899,407,135 |
| 2019-06-18 | 2019-06-14 | 11.108 | 80,266,767 | +25,766 | 2.80% | 891,588,750 |
| 2019-06-17 | 2019-06-13 | 11.122 | 80,241,001 | +41,511 | 2.80% | 892,423,681 |
| 2019-06-14 | 2019-06-12 | 11.499 | 80,199,490 | -141,711 | 2.80% | 922,216,997 |
| 2019-06-13 | 2019-06-11 | 11.415 | 80,341,201 | -281,694 | 2.80% | 917,111,325 |
| 2019-06-12 | 2019-06-10 | 10.940 | 80,622,895 | -1,432,856 | 2.81% | 882,026,901 |
| 2019-06-11 | 2019-06-06 | 10.912 | 82,055,751 | -518,175 | 2.86% | 895,409,585 |
| 2019-06-10 | 2019-06-05 | 10.814 | 82,573,926 | +193,242 | 2.88% | 892,987,901 |
| 2019-06-06 | 2019-06-04 | 10.745 | 82,380,684 | +515,313 | 2.87% | 885,142,948 |
| 2019-06-05 | 2019-06-03 | 10.940 | 81,865,371 | +432,290 | 2.85% | 895,619,780 |
| 2019-06-04 | 2019-05-31 | 10.968 | 81,433,081 | -410,819 | 2.84% | 893,166,043 |
| 2019-06-03 | 2019-05-30 | 10.968 | 81,843,900 | -785,852 | 2.85% | 897,671,947 |
| 2019-05-31 | 2019-05-29 | 11.066 | 82,629,752 | -133,122 | 2.88% | 914,372,827 |
| 2019-05-30 | 2019-05-28 | 11.108 | 82,762,874 | -1,066,411 | 2.89% | 919,315,055 |
| 2019-05-29 | 2019-05-27 | 10.828 | 83,829,285 | -1,050,665 | 2.92% | 907,735,133 |
| 2019-05-28 | 2019-05-24 | 10.870 | 84,879,950 | -609,787 | 2.96% | 922,669,984 |
| 2019-05-27 | 2019-05-23 | 11.108 | 85,489,737 | +11,451 | 2.98% | 949,604,557 |
| 2019-05-24 | 2019-05-22 | 11.150 | 85,478,286 | +17,178 | 2.98% | 953,060,295 |
| 2019-05-23 | 2019-05-21 | 11.094 | 85,461,108 | +22,902 | 2.98% | 948,092,480 |
| 2019-05-22 | 2019-05-20 | 11.038 | 85,438,206 | +67,277 | 2.98% | 943,063,404 |
| 2019-05-21 | 2019-05-17 | 11.206 | 85,370,929 | +397,936 | 2.98% | 956,634,537 |
| 2019-05-20 | 2019-05-16 | 12.057 | 84,972,993 | +332,091 | 2.96% | 1,024,481,655 |
| 2019-05-17 | 2019-05-15 | 12.100 | 84,640,902 | +2,825,540 | 2.95% | 1,024,144,169 |
| 2019-05-16 | 2019-05-14 | 12.057 | 81,815,362 | +1,599,835 | 2.95% | 986,411,500 |
| 2019-05-15 | 2019-05-10 | 12.143 | 80,215,527 | +1,843,619 | 2.89% | 974,072,386 |
| 2019-05-14 | 2019-05-09 | 12.158 | 78,371,908 | +141,284 | 2.82% | 952,816,582 |
| 2019-05-10 | 2019-05-08 | 12.418 | 78,230,624 | +982,063 | 2.82% | 971,431,184 |
| 2019-05-09 | 2019-05-07 | 12.721 | 77,248,561 | +120,415 | 2.78% | 982,659,600 |
| 2019-05-08 | 2019-05-06 | 12.649 | 77,128,146 | +1,070,712 | 2.78% | 975,559,569 |
| 2019-05-07 | 2019-05-03 | 13.024 | 76,057,434 | +94,189 | 2.74% | 990,569,614 |
| 2019-05-06 | 2019-05-02 | 13.067 | 75,963,245 | -19,392 | 2.74% | 992,633,397 |
| 2019-05-03 | 2019-04-30 | 12.937 | 75,982,637 | +477,807 | 2.74% | 983,012,785 |
| 2019-05-02 | 2019-04-29 | 13.168 | 75,504,830 | +55,405 | 2.72% | 994,274,651 |
| 2019-04-30 | 2019-04-26 | 13.139 | 75,449,425 | +189,764 | 2.72% | 991,366,232 |
| 2019-04-29 | 2019-04-25 | 13.082 | 75,259,661 | +155,136 | 2.72% | 984,526,138 |
| 2019-04-26 | 2019-04-24 | 13.284 | 75,104,525 | +47,094 | 2.71% | 997,678,759 |
| 2019-04-25 | 2019-04-23 | 13.284 | 75,057,431 | +494,099 | 2.71% | 997,053,169 |
| 2019-04-24 | 2019-04-18 | 13.876 | 74,563,332 | -405,845 | 2.69% | 1,034,631,007 |
| 2019-04-23 | 2019-04-17 | 13.818 | 74,969,177 | -4,156 | 2.70% | 1,035,932,542 |
| 2019-04-18 | 2019-04-16 | 13.573 | 74,973,333 | +243,785 | 2.70% | 1,017,586,805 |
| 2019-04-17 | 2019-04-15 | 13.602 | 74,729,548 | +26,317 | 2.70% | 1,016,436,035 |
| 2019-04-16 | 2019-04-12 | 13.703 | 74,703,231 | -47,094 | 2.70% | 1,023,628,557 |
| 2019-04-15 | 2019-04-11 | 13.602 | 74,750,325 | -236,859 | 2.70% | 1,016,718,634 |
| 2019-04-12 | 2019-04-10 | 13.731 | 74,987,184 | -265,947 | 2.71% | 1,029,684,930 |
| 2019-04-11 | 2019-04-09 | 13.630 | 75,253,131 | -227,162 | 2.71% | 1,025,730,722 |
| 2019-04-10 | 2019-04-08 | 13.428 | 75,480,293 | -9,696 | 2.72% | 1,013,569,004 |
| 2019-04-09 | 2019-04-04 | 13.457 | 75,489,989 | -73,413 | 2.72% | 1,015,879,203 |
| 2019-04-08 | 2019-04-03 | 13.645 | 75,563,402 | -790,110 | 2.73% | 1,031,050,901 |
| 2019-04-04 | 2019-04-02 | 13.428 | 76,353,512 | -513,887 | 2.75% | 1,025,294,816 |
| 2019-04-03 | 2019-04-01 | 13.154 | 76,867,399 | +11,081 | 2.77% | 1,011,107,561 |
| 2019-04-02 | 2019-03-29 | 12.995 | 76,856,318 | +139,899 | 2.77% | 998,754,799 |
| 2019-04-01 | 2019-03-28 | 12.836 | 76,716,419 | +85,879 | 2.77% | 984,752,016 |
| 2019-03-29 | 2019-03-27 | 12.894 | 76,630,540 | +11,081 | 2.77% | 988,075,521 |
| 2019-03-28 | 2019-03-26 | 12.923 | 76,619,459 | +24,932 | 2.77% | 990,145,257 |
| 2019-03-27 | 2019-03-25 | 12.822 | 76,594,527 | +506,961 | 2.77% | 982,081,431 |
| 2019-03-26 | 2019-03-22 | 13.053 | 76,087,566 | +134,359 | 2.75% | 993,159,307 |
| 2019-03-25 | 2019-03-21 | 13.038 | 75,953,207 | +224,392 | 2.75% | 990,308,853 |
| 2019-03-22 | 2019-03-20 | 13.226 | 75,728,815 | +135,744 | 2.74% | 1,001,597,956 |
| 2019-03-21 | 2019-03-19 | 13.515 | 75,593,071 | -11,081 | 2.73% | 1,021,632,342 |
| 2019-03-20 | 2019-03-18 | 13.443 | 75,604,152 | +922,502 | 2.73% | 1,016,323,862 |
| 2019-03-19 | 2019-03-15 | 12.952 | 74,681,650 | +1,788,214 | 2.70% | 967,259,809 |
| 2019-03-18 | 2019-03-14 | 12.750 | 72,893,436 | +3,212,136 | 2.63% | 929,364,161 |
| 2019-03-15 | 2019-03-13 | 12.836 | 69,681,300 | +1,653,855 | 2.52% | 894,447,389 |
| 2019-03-14 | 2019-03-12 | 13.053 | 68,027,445 | +92,804 | 2.46% | 887,951,787 |
| 2019-03-13 | 2019-03-11 | 12.966 | 67,934,641 | +529,123 | 2.46% | 880,854,985 |
| 2019-03-12 | 2019-03-08 | 13.067 | 67,405,518 | +919,732 | 2.44% | 880,807,137 |
| 2019-03-11 | 2019-03-07 | 13.789 | 66,485,786 | -134,358 | 2.40% | 916,788,114 |
| 2019-03-08 | 2019-03-06 | 13.457 | 66,620,144 | +174,527 | 2.41% | 896,516,474 |
| 2019-03-07 | 2019-03-05 | 13.659 | 66,445,617 | +102,501 | 2.40% | 907,599,546 |
| 2019-03-06 | 2019-03-04 | 13.934 | 66,343,116 | -415,542 | 2.40% | 924,400,079 |
| 2019-03-05 | 2019-03-01 | 13.327 | 66,758,658 | +49,865 | 2.41% | 889,705,128 |
| 2019-03-04 | 2019-02-28 | 12.995 | 66,708,793 | +416,927 | 2.41% | 866,886,794 |
| 2019-03-01 | 2019-02-27 | 13.154 | 66,291,866 | +343,514 | 2.40% | 871,997,853 |
| 2019-02-28 | 2019-02-26 | 13.443 | 65,948,352 | +1,349,125 | 2.38% | 886,523,849 |
| 2019-02-27 | 2019-02-25 | 14.006 | 64,599,227 | +820,002 | 2.34% | 904,765,122 |
| 2019-02-26 | 2019-02-22 | 14.092 | 63,779,225 | +421,082 | 2.31% | 898,805,767 |
| 2019-02-25 | 2019-02-21 | 13.558 | 63,358,143 | +1,484,868 | 2.29% | 859,023,069 |
| 2019-02-22 | 2019-02-20 | 13.515 | 61,873,275 | +13,852 | 2.24% | 836,210,753 |
| 2019-02-21 | 2019-02-19 | 13.616 | 61,859,423 | -2,789,845 | 2.24% | 842,275,858 |
| 2019-02-20 | 2019-02-18 | 13.457 | 64,649,268 | -29,088 | 2.34% | 869,994,124 |
| 2019-02-19 | 2019-02-15 | 13.082 | 64,678,356 | +156,521 | 2.34% | 846,104,423 |
| 2019-02-18 | 2019-02-14 | 13.558 | 64,521,835 | -416,927 | 2.33% | 874,800,651 |
| 2019-02-15 | 2019-02-13 | 13.630 | 64,938,762 | -38,784 | 2.35% | 885,141,686 |
| 2019-02-14 | 2019-02-12 | 13.674 | 64,977,546 | -23,547 | 2.35% | 888,484,958 |
| 2019-02-13 | 2019-02-11 | 13.414 | 65,001,093 | -4,848 | 2.35% | 871,913,031 |
| 2019-02-12 | 2019-02-08 | 13.255 | 65,005,941 | +27,703 | 2.35% | 861,653,240 |
| 2019-02-11 | 2019-02-04 | 13.630 | 64,978,238 | -88,649 | 2.35% | 885,679,760 |
| 2019-02-08 | 2019-01-31 | 13.717 | 65,066,887 | -119,122 | 2.35% | 892,525,082 |
| 2019-02-01 | 2019-01-30 | 13.241 | 65,186,009 | -18,007 | 2.36% | 863,098,820 |
| 2019-01-31 | 2019-01-29 | 13.313 | 65,204,016 | -211,926 | 2.36% | 868,044,643 |
| 2019-01-30 | 2019-01-28 | 13.241 | 65,415,942 | -216,082 | 2.37% | 866,143,260 |
| 2019-01-29 | 2019-01-25 | 13.024 | 65,632,024 | -60,503 | 2.37% | 854,789,404 |
| 2019-01-28 | 2019-01-24 | 13.024 | 65,692,527 | +21,470 | 2.38% | 855,577,393 |
| 2019-01-25 | 2019-01-23 | 13.139 | 65,671,057 | -145,440 | 2.37% | 862,883,558 |
| 2019-01-24 | 2019-01-22 | 12.995 | 65,816,497 | -207,770 | 2.38% | 855,291,327 |
| 2019-01-23 | 2019-01-21 | 13.111 | 66,024,267 | -54,021 | 2.39% | 865,617,907 |
| 2019-01-22 | 2019-01-18 | 12.937 | 66,078,288 | -281,183 | 2.39% | 854,876,910 |
| 2019-01-21 | 2019-01-17 | 12.620 | 66,359,471 | -106,655 | 2.40% | 837,435,067 |
| 2019-01-18 | 2019-01-16 | 12.504 | 66,466,126 | +18,006 | 2.40% | 831,103,390 |
| 2019-01-17 | 2019-01-15 | 12.547 | 66,448,120 | -103,885 | 2.40% | 833,756,571 |
| 2019-01-16 | 2019-01-14 | 12.331 | 66,552,005 | -56,791 | 2.41% | 820,645,911 |
| 2019-01-15 | 2019-01-11 | 12.475 | 66,608,796 | +27,495 | 2.41% | 830,963,831 |
| 2019-01-14 | 2019-01-10 | 12.562 | 66,581,301 | -157,906 | 2.41% | 836,389,024 |
| 2019-01-11 | 2019-01-09 | 12.316 | 66,739,207 | -501,420 | 2.41% | 821,990,632 |
| 2019-01-10 | 2019-01-08 | 11.883 | 67,240,627 | +62,332 | 2.43% | 799,039,750 |
| 2019-01-09 | 2019-01-07 | 11.854 | 67,178,295 | +249,324 | 2.43% | 796,359,067 |
| 2019-01-08 | 2019-01-04 | 11.782 | 66,928,971 | +533,279 | 2.42% | 788,571,545 |
| 2019-01-07 | 2019-01-03 | 12.057 | 66,395,692 | +74,797 | 2.40% | 800,503,384 |
| 2019-01-04 | 2019-01-02 | 12.302 | 66,320,895 | -13,851 | 2.40% | 815,880,904 |
| 2019-01-03 | 2018-12-31 | 12.504 | 66,334,746 | -49,865 | 2.40% | 829,460,592 |
| 2019-01-02 | 2018-12-27 | 12.273 | 66,384,611 | -163,446 | 2.40% | 814,747,686 |
| 2018-12-28 | 2018-12-24 | 12.129 | 66,548,057 | +19,392 | 2.41% | 807,144,815 |
| 2018-12-27 | 2018-12-20 | 11.840 | 66,528,665 | +178,682 | 2.40% | 787,697,480 |
| 2018-12-21 | 2018-12-19 | 12.071 | 66,349,983 | +112,197 | 2.40% | 800,910,318 |
| 2018-12-20 | 2018-12-18 | 12.187 | 66,237,786 | -1,077,638 | 2.39% | 807,207,242 |
| 2018-12-19 | 2018-12-17 | 12.215 | 67,315,424 | +13,851 | 2.43% | 822,283,818 |
| 2018-12-18 | 2018-12-14 | 12.316 | 67,301,573 | +29,088 | 2.43% | 828,916,990 |
| 2018-12-17 | 2018-12-13 | 12.605 | 67,272,485 | -360,136 | 2.43% | 847,985,662 |
| 2018-12-14 | 2018-12-12 | 12.129 | 67,632,621 | -76,182 | 2.44% | 820,299,221 |
| 2018-12-13 | 2018-12-11 | 11.984 | 67,708,803 | +20,777 | 2.45% | 811,446,747 |
| 2018-12-12 | 2018-12-10 | 11.984 | 67,688,026 | +63,716 | 2.45% | 811,197,748 |
| 2018-12-11 | 2018-12-07 | 11.999 | 67,624,310 | +375,373 | 2.44% | 811,410,579 |
| 2018-12-10 | 2018-12-06 | 12.114 | 67,248,937 | +150,980 | 2.43% | 814,674,607 |
| 2018-12-07 | 2018-12-05 | 12.547 | 67,097,957 | -11,082 | 2.43% | 841,910,389 |
| 2018-12-06 | 2018-12-04 | 12.851 | 67,109,039 | -96,959 | 2.43% | 862,398,160 |
| 2018-12-05 | 2018-12-03 | 13.111 | 67,205,998 | -1,716,187 | 2.43% | 881,111,112 |
| 2018-12-04 | 2018-11-30 | 12.143 | 68,922,185 | -127,433 | 2.49% | 836,935,189 |
| 2018-12-03 | 2018-11-29 | 11.869 | 69,049,618 | -94,189 | 2.50% | 819,539,505 |
| 2018-11-30 | 2018-11-28 | 11.854 | 69,143,807 | -8,311 | 2.50% | 819,659,053 |
| 2018-11-29 | 2018-11-27 | 11.782 | 69,152,118 | -37,399 | 2.50% | 814,765,141 |
| 2018-11-28 | 2018-11-26 | 11.941 | 69,189,517 | -91,419 | 2.50% | 826,195,078 |
| 2018-11-27 | 2018-11-23 | 11.840 | 69,280,936 | +109,426 | 2.50% | 820,284,290 |
| 2018-11-26 | 2018-11-22 | 11.883 | 69,171,510 | +69,257 | 2.50% | 821,984,989 |
| 2018-11-23 | 2018-11-21 | 11.941 | 69,102,253 | +1,385 | 2.49% | 825,153,055 |
| 2018-11-22 | 2018-11-20 | 11.984 | 69,100,868 | -29,088 | 2.49% | 828,129,757 |
| 2018-11-21 | 2018-11-19 | 12.085 | 69,129,956 | -11,081 | 2.50% | 835,465,525 |
| 2018-11-20 | 2018-11-16 | 11.753 | 69,141,037 | +1,459,936 | 2.50% | 812,637,929 |
| 2018-11-19 | 2018-11-15 | 12.057 | 67,681,101 | +1,659,396 | 2.44% | 816,000,990 |
| 2018-11-16 | 2018-11-14 | 11.768 | 66,021,705 | +527,738 | 2.38% | 776,928,655 |
| 2018-11-15 | 2018-11-13 | 12.288 | 65,493,967 | -38,784 | 2.36% | 804,762,353 |
| 2018-11-14 | 2018-11-12 | 11.854 | 65,532,751 | +150,980 | 2.37% | 776,852,114 |
| 2018-11-13 | 2018-11-09 | 12.085 | 65,381,771 | +128,818 | 2.36% | 790,167,082 |
| 2018-11-12 | 2018-11-08 | 12.418 | 65,252,953 | +56,791 | 2.36% | 810,280,554 |
| 2018-11-09 | 2018-11-07 | 12.446 | 65,196,162 | -59,561 | 2.35% | 811,458,084 |
| 2018-11-08 | 2018-11-06 | 12.345 | 65,255,723 | +106,655 | 2.36% | 805,603,818 |
| 2018-11-07 | 2018-11-05 | 12.100 | 65,149,068 | -40,169 | 2.35% | 788,295,452 |
| 2018-11-06 | 2018-11-02 | 12.331 | 65,189,237 | -814,461 | 2.35% | 803,841,759 |
| 2018-11-05 | 2018-11-01 | 11.551 | 66,003,698 | +378,143 | 2.38% | 762,421,352 |
| 2018-11-02 | 2018-10-31 | 11.205 | 65,625,555 | +27,703 | 2.37% | 735,311,749 |
| 2018-11-01 | 2018-10-30 | 10.959 | 65,597,852 | +139,899 | 2.37% | 718,899,513 |
| 2018-10-31 | 2018-10-29 | 11.392 | 65,457,953 | +192,534 | 2.36% | 745,720,734 |
| 2018-10-30 | 2018-10-26 | 11.811 | 65,265,419 | +186,994 | 2.36% | 770,855,950 |
| 2018-10-29 | 2018-10-25 | 12.331 | 65,078,425 | +80,338 | 2.35% | 802,475,347 |
| 2018-10-26 | 2018-10-24 | 12.547 | 64,998,087 | +144,054 | 2.35% | 815,562,308 |
| 2018-10-25 | 2018-10-23 | 12.576 | 64,854,033 | +173,142 | 2.34% | 815,627,647 |
| 2018-10-24 | 2018-10-22 | 12.995 | 64,680,891 | -268,717 | 2.34% | 840,534,025 |
| 2018-10-23 | 2018-10-19 | 12.793 | 64,949,608 | -27,702 | 2.35% | 830,896,733 |
| 2018-10-22 | 2018-10-18 | 12.677 | 64,977,310 | -1,285,409 | 2.35% | 823,745,469 |
| 2018-10-19 | 2018-10-16 | 12.475 | 66,262,719 | -1,087,334 | 2.39% | 826,646,422 |
| 2018-10-18 | 2018-10-15 | 12.533 | 67,350,053 | -1,274,327 | 2.43% | 844,101,092 |
| 2018-10-16 | 2018-10-12 | 13.284 | 68,624,380 | -105,271 | 2.48% | 911,597,354 |
| 2018-10-15 | 2018-10-11 | 12.750 | 68,729,651 | +1,282,639 | 2.48% | 876,277,453 |
| 2018-10-12 | 2018-10-10 | 13.515 | 67,447,012 | +60,946 | 2.44% | 911,539,218 |
| 2018-10-11 | 2018-10-09 | 13.414 | 67,386,066 | +63,716 | 2.43% | 903,904,632 |
| 2018-10-10 | 2018-10-08 | 13.515 | 67,322,350 | +85,879 | 2.43% | 909,854,424 |
| 2018-10-09 | 2018-10-05 | 14.266 | 67,236,471 | -360,136 | 2.43% | 959,176,766 |
| 2018-10-08 | 2018-10-04 | 14.179 | 67,596,607 | +18,007 | 2.44% | 958,458,206 |
| 2018-10-05 | 2018-10-03 | 14.295 | 67,578,600 | -83,109 | 2.44% | 966,009,017 |
| 2018-10-04 | 2018-10-02 | 14.121 | 67,661,709 | +84,494 | 2.44% | 955,473,426 |
| 2018-10-03 | 2018-09-28 | 14.280 | 67,577,215 | +5,540 | 2.44% | 965,013,472 |
| 2018-10-02 | 2018-09-27 | 14.237 | 67,571,675 | -149,595 | 2.44% | 962,007,360 |
| 2018-09-28 | 2018-09-26 | 14.092 | 67,721,270 | +191,149 | 2.45% | 954,358,853 |
| 2018-09-27 | 2018-09-24 | 14.699 | 67,530,121 | -315,811 | 2.44% | 992,617,896 |
| 2018-09-26 | 2018-09-21 | 14.757 | 67,845,932 | -807,536 | 2.45% | 1,001,178,474 |
| 2018-09-24 | 2018-09-20 | 14.049 | 68,653,468 | -321,352 | 2.48% | 964,521,950 |
| 2018-09-21 | 2018-09-19 | 13.833 | 68,974,820 | -793,684 | 2.49% | 954,097,768 |
| 2018-09-20 | 2018-09-18 | 13.241 | 69,768,504 | +227,162 | 2.52% | 923,773,589 |
| 2018-09-19 | 2018-09-17 | 13.760 | 69,541,342 | -160,676 | 2.51% | 956,913,680 |
| 2018-09-18 | 2018-09-14 | 13.833 | 69,702,018 | -150,980 | 2.52% | 964,156,772 |
| 2018-09-17 | 2018-09-13 | 13.197 | 69,852,998 | +259,021 | 2.52% | 921,866,516 |
| 2018-09-14 | 2018-09-12 | 12.764 | 69,593,977 | +6,926 | 2.51% | 888,302,154 |
| 2018-09-13 | 2018-09-11 | 13.226 | 69,587,051 | -19,392 | 2.51% | 920,366,284 |
| 2018-09-12 | 2018-09-10 | 13.255 | 69,606,443 | -152,365 | 2.51% | 922,632,858 |
| 2018-09-11 | 2018-09-07 | 13.385 | 69,758,808 | +130,203 | 2.52% | 933,717,675 |
| 2018-09-10 | 2018-09-06 | 13.356 | 69,628,605 | +91,419 | 2.51% | 929,964,182 |
| 2018-09-07 | 2018-09-05 | 13.587 | 69,537,186 | +662,096 | 2.51% | 944,807,931 |
| 2018-09-06 | 2018-09-04 | 14.251 | 68,875,090 | +63,716 | 2.49% | 981,558,362 |
| 2018-09-05 | 2018-09-03 | 14.194 | 68,811,374 | +81,723 | 2.48% | 976,676,060 |
| 2018-09-04 | 2018-08-31 | 14.150 | 68,729,651 | +83,109 | 2.48% | 972,538,963 |
| 2018-09-03 | 2018-08-30 | 14.468 | 68,646,542 | +105,270 | 2.48% | 993,169,060 |
| 2018-08-31 | 2018-08-29 | 14.988 | 68,541,272 | +11,081 | 2.47% | 1,027,274,028 |
| 2018-08-30 | 2018-08-28 | 15.161 | 68,530,191 | -292,264 | 2.48% | 1,038,982,030 |
| 2018-08-29 | 2018-08-27 | 14.728 | 68,822,455 | -581,758 | 2.49% | 1,013,601,226 |
| 2018-08-28 | 2018-08-24 | 14.583 | 69,404,213 | -511,116 | 2.51% | 1,012,147,957 |
| 2018-08-27 | 2018-08-23 | 14.280 | 69,915,329 | -221,622 | 2.53% | 998,402,115 |
| 2018-08-24 | 2018-08-22 | 14.338 | 70,136,951 | -171,757 | 2.53% | 1,005,617,739 |
| 2018-08-23 | 2018-08-21 | 14.555 | 70,308,708 | -1,252,166 | 2.54% | 1,023,308,177 |
| 2018-08-22 | 2018-08-20 | 13.529 | 71,560,874 | +831,083 | 2.58% | 968,170,893 |
| 2018-08-21 | 2018-08-17 | 12.952 | 70,729,791 | -170,372 | 2.55% | 916,076,227 |
| 2018-08-20 | 2018-08-16 | 12.923 | 70,900,163 | -149,595 | 2.56% | 916,235,393 |
| 2018-08-17 | 2018-08-15 | 12.677 | 71,049,758 | -67,871 | 2.57% | 900,728,520 |
| 2018-08-16 | 2018-08-14 | 13.139 | 71,117,629 | +23,547 | 2.57% | 934,448,684 |
| 2018-08-15 | 2018-08-13 | 13.371 | 71,094,082 | -15,236 | 2.57% | 950,563,715 |
| 2018-08-14 | 2018-08-10 | 14.304 | 71,109,318 | -60,947 | 2.57% | 1,017,161,893 |
| 2018-08-13 | 2018-08-09 | 14.304 | 71,170,265 | +1,615,766 | 2.57% | 1,018,033,691 |
| 2018-08-10 | 2018-08-08 | 13.934 | 69,554,499 | -152,466 | 2.58% | 969,146,285 |
| 2018-08-09 | 2018-08-07 | 13.519 | 69,706,965 | -76,907 | 2.58% | 942,339,221 |
| 2018-08-08 | 2018-08-06 | 12.763 | 69,783,872 | +253,659 | 2.59% | 890,624,154 |
| 2018-08-07 | 2018-08-03 | 12.985 | 69,530,213 | +272,550 | 2.58% | 902,846,504 |
| 2018-08-06 | 2018-08-02 | 13.593 | 69,257,663 | +109,289 | 2.57% | 941,398,329 |
| 2018-08-03 | 2018-08-01 | 14.097 | 69,148,374 | -379,140 | 2.56% | 974,762,345 |
| 2018-08-02 | 2018-07-31 | 13.696 | 69,527,514 | +59,367 | 2.58% | 952,280,579 |
| 2018-08-01 | 2018-07-30 | 13.563 | 69,468,147 | -78,257 | 2.58% | 942,199,921 |
| 2018-07-31 | 2018-07-27 | 13.385 | 69,546,404 | +339,722 | 2.58% | 930,890,684 |
| 2018-07-30 | 2018-07-26 | 13.252 | 69,206,682 | +712,406 | 2.57% | 917,110,787 |
| 2018-07-27 | 2018-07-25 | 13.341 | 68,494,276 | -22,937 | 2.54% | 913,761,895 |
| 2018-07-26 | 2018-07-24 | 13.519 | 68,517,213 | -283,343 | 2.54% | 926,255,463 |
| 2018-07-25 | 2018-07-23 | 12.822 | 68,800,556 | +2,698 | 2.55% | 882,153,802 |
| 2018-07-24 | 2018-07-20 | 12.540 | 68,797,858 | +743,439 | 2.55% | 862,743,180 |
| 2018-07-23 | 2018-07-19 | 12.718 | 68,054,419 | +52,621 | 2.52% | 865,525,511 |
| 2018-07-20 | 2018-07-18 | 12.451 | 68,001,798 | -39,128 | 2.52% | 846,712,432 |
| 2018-07-19 | 2018-07-17 | 12.244 | 68,040,926 | +207,785 | 2.52% | 833,079,634 |
| 2018-07-18 | 2018-07-16 | 12.763 | 67,833,141 | +229,373 | 2.52% | 865,727,740 |
| 2018-07-17 | 2018-07-13 | 12.970 | 67,603,768 | +170,006 | 2.51% | 876,829,617 |
| 2018-07-16 | 2018-07-12 | 13.133 | 67,433,762 | +206,436 | 2.50% | 885,619,898 |
| 2018-07-13 | 2018-07-11 | 13.459 | 67,227,326 | -94,448 | 2.49% | 904,831,978 |
| 2018-07-12 | 2018-07-10 | 13.785 | 67,321,774 | +63,415 | 2.50% | 928,057,222 |
| 2018-07-11 | 2018-07-09 | 13.889 | 67,258,359 | -93,098 | 2.49% | 934,161,819 |
| 2018-07-10 | 2018-07-06 | 13.430 | 67,351,457 | -53,971 | 2.49% | 904,505,991 |
| 2018-07-09 | 2018-07-05 | 13.504 | 67,405,428 | -118,734 | 2.49% | 910,226,557 |
| 2018-07-06 | 2018-07-04 | 13.370 | 67,524,162 | -342,711 | 2.49% | 902,821,713 |
| 2018-07-05 | 2018-07-03 | 13.430 | 67,866,873 | +530,257 | 2.51% | 911,427,843 |
| 2018-07-04 | 2018-06-29 | 14.215 | 67,336,616 | +325,171 | 2.49% | 957,207,624 |
| 2018-07-03 | 2018-06-28 | 13.860 | 67,011,445 | -17,541 | 2.47% | 928,745,770 |
| 2018-06-29 | 2018-06-27 | 13.148 | 67,028,986 | +237,469 | 2.47% | 881,297,472 |
| 2018-06-28 | 2018-06-26 | 12.748 | 66,791,517 | +18,890 | 2.47% | 851,443,851 |
| 2018-06-27 | 2018-06-25 | 13.222 | 66,772,627 | +188,895 | 2.47% | 882,875,717 |
| 2018-06-26 | 2018-06-22 | 13.874 | 66,583,732 | +85,003 | 2.46% | 923,804,848 |
| 2018-06-25 | 2018-06-21 | 13.622 | 66,498,729 | +138,973 | 2.46% | 905,868,401 |
| 2018-06-22 | 2018-06-20 | 14.008 | 66,359,756 | +63,415 | 2.45% | 929,550,190 |
| 2018-06-21 | 2018-06-19 | 14.008 | 66,296,341 | +168,657 | 2.45% | 928,661,889 |
| 2018-06-20 | 2018-06-15 | 14.571 | 66,127,684 | +191,594 | 2.44% | 963,547,403 |
| 2018-06-19 | 2018-06-14 | 14.438 | 65,936,090 | +201,039 | 2.43% | 951,959,345 |
| 2018-06-15 | 2018-06-13 | 14.808 | 65,735,051 | +654,388 | 2.43% | 973,416,598 |
| 2018-06-14 | 2018-06-12 | 15.297 | 65,080,663 | +491,129 | 2.40% | 995,561,104 |
| 2018-06-13 | 2018-06-11 | 15.564 | 64,589,534 | +75,558 | 2.38% | 1,005,281,534 |
| 2018-06-12 | 2018-06-08 | 16.553 | 64,513,976 | +217,230 | 2.38% | 1,067,928,037 |
| 2018-06-11 | 2018-06-07 | 16.401 | 64,296,746 | +1,918,916 | 2.37% | 1,054,549,670 |
| 2018-06-08 | 2018-06-06 | 16.371 | 62,377,830 | -49,952 | 2.36% | 1,021,178,867 |
| 2018-06-07 | 2018-06-05 | 16.249 | 62,427,782 | +399,617 | 2.37% | 1,014,398,136 |
| 2018-06-06 | 2018-06-04 | 16.462 | 62,028,165 | +374,641 | 2.35% | 1,021,116,935 |
| 2018-06-05 | 2018-06-01 | 16.827 | 61,653,524 | -299,712 | 2.33% | 1,037,462,283 |
| 2018-06-04 | 2018-05-31 | 16.401 | 61,953,236 | +556,046 | 2.34% | 1,016,113,079 |
| 2018-06-01 | 2018-05-30 | 16.462 | 61,397,190 | +161,687 | 2.32% | 1,010,729,731 |
| 2018-05-31 | 2018-05-29 | 16.766 | 61,235,503 | +57,840 | 2.31% | 1,026,701,435 |
| 2018-05-30 | 2018-05-28 | 16.858 | 61,177,663 | +247,131 | 2.31% | 1,031,316,410 |
| 2018-05-29 | 2018-05-25 | 17.132 | 60,930,532 | -47,323 | 2.30% | 1,043,836,901 |
| 2018-05-28 | 2018-05-24 | 17.253 | 60,977,855 | +206,382 | 2.30% | 1,052,069,627 |
| 2018-05-25 | 2018-05-23 | 17.223 | 60,771,473 | -93,332 | 2.30% | 1,046,659,633 |
| 2018-05-24 | 2018-05-21 | 17.101 | 60,864,805 | -335,205 | 2.30% | 1,040,858,831 |
| 2018-05-23 | 2018-05-18 | 16.645 | 61,200,010 | +466,658 | 2.31% | 1,018,657,296 |
| 2018-05-21 | 2018-05-17 | 16.888 | 60,733,352 | -144,598 | 2.29% | 1,025,674,398 |
| 2018-05-18 | 2018-05-16 | 16.827 | 60,877,950 | -251,076 | 2.30% | 1,024,411,468 |
| 2018-05-17 | 2018-05-15 | 16.280 | 61,129,026 | +2,842,015 | 2.31% | 995,154,563 |
| 2018-05-16 | 2018-05-14 | 17.588 | 58,287,011 | -632,289 | 2.20% | 1,025,153,512 |
| 2018-05-15 | 2018-05-11 | 16.766 | 58,919,300 | +89,388 | 2.23% | 987,866,954 |
| 2018-05-14 | 2018-05-10 | 16.858 | 58,829,912 | +76,243 | 2.22% | 991,738,662 |
| 2018-05-11 | 2018-05-09 | 17.192 | 58,753,669 | -67,041 | 2.22% | 1,010,119,420 |
| 2018-05-10 | 2018-05-08 | 17.314 | 58,820,710 | -127,509 | 2.22% | 1,018,431,467 |
| 2018-05-09 | 2018-05-07 | 16.858 | 58,948,219 | +67,041 | 2.23% | 993,733,049 |
| 2018-05-08 | 2018-05-04 | 17.071 | 58,881,178 | +46,008 | 2.22% | 1,005,144,804 |
| 2018-05-07 | 2018-05-03 | 17.162 | 58,835,170 | +1,239,603 | 2.22% | 1,009,730,320 |
| 2018-05-04 | 2018-05-02 | 17.527 | 57,595,567 | +46,008 | 2.18% | 1,009,487,213 |
| 2018-05-03 | 2018-04-30 | 17.405 | 57,549,559 | +105,163 | 2.17% | 1,001,676,095 |
| 2018-05-02 | 2018-04-27 | 17.436 | 57,444,396 | +126,195 | 2.17% | 1,001,593,667 |
| 2018-04-30 | 2018-04-26 | 17.679 | 57,318,201 | +72,236 | 2.17% | 1,013,346,482 |
| 2018-04-27 | 2018-04-25 | 18.501 | 57,245,965 | +32,863 | 2.17% | 1,059,101,884 |
| 2018-04-26 | 2018-04-24 | 18.592 | 57,213,102 | -1,539,316 | 2.17% | 1,063,716,720 |
| 2018-04-25 | 2018-04-23 | 17.375 | 58,752,418 | -55,210 | 2.22% | 1,020,824,616 |
| 2018-04-24 | 2018-04-20 | 17.040 | 58,807,628 | +64,412 | 2.23% | 1,002,099,788 |
| 2018-04-23 | 2018-04-19 | 17.132 | 58,743,216 | +489,006 | 2.22% | 1,006,364,699 |
| 2018-04-20 | 2018-04-18 | 17.466 | 58,254,210 | +265,535 | 2.21% | 1,017,486,112 |
| 2018-04-19 | 2018-04-17 | 17.436 | 57,988,675 | +657,265 | 2.20% | 1,011,083,651 |
| 2018-04-18 | 2018-04-16 | 17.649 | 57,331,410 | +65,727 | 2.17% | 1,011,835,464 |
| 2018-04-17 | 2018-04-13 | 18.349 | 57,265,683 | -23,662 | 2.17% | 1,050,753,965 |
| 2018-04-16 | 2018-04-12 | 18.410 | 57,289,345 | -675,669 | 2.17% | 1,054,674,661 |
| 2018-04-13 | 2018-04-11 | 18.288 | 57,965,014 | +126,195 | 2.19% | 1,060,058,170 |
| 2018-04-12 | 2018-04-10 | 18.653 | 57,838,819 | -269,478 | 2.19% | 1,078,870,136 |
| 2018-04-11 | 2018-04-09 | 18.623 | 58,108,297 | -910,970 | 2.20% | 1,082,128,538 |
| 2018-04-10 | 2018-04-06 | 17.953 | 59,019,267 | -60,469 | 2.23% | 1,059,583,297 |
| 2018-04-09 | 2018-04-04 | 17.649 | 59,079,736 | -30,234 | 2.24% | 1,042,691,469 |
| 2018-04-06 | 2018-04-03 | 18.014 | 59,109,970 | +462,715 | 2.24% | 1,064,809,032 |
| 2018-04-04 | 2018-03-29 | 17.984 | 58,647,255 | -47,323 | 2.22% | 1,054,689,084 |
| 2018-04-03 | 2018-03-28 | 16.766 | 58,694,578 | +36,807 | 2.22% | 984,099,166 |
| 2018-03-29 | 2018-03-27 | 17.649 | 58,657,771 | +151,171 | 2.22% | 1,035,244,257 |
| 2018-03-28 | 2018-03-26 | 17.771 | 58,506,600 | +81,501 | 2.22% | 1,039,697,473 |
| 2018-03-27 | 2018-03-23 | 17.892 | 58,425,099 | +629,191 | 2.21% | 1,045,360,446 |
| 2018-03-26 | 2018-03-22 | 18.288 | 57,795,908 | +368,068 | 2.19% | 1,056,965,577 |
| 2018-03-23 | 2018-03-21 | 18.775 | 57,427,840 | +56,525 | 2.17% | 1,078,194,039 |
| 2018-03-22 | 2018-03-20 | 19.505 | 57,371,315 | -53,896 | 2.17% | 1,119,030,992 |
| 2018-03-21 | 2018-03-19 | 19.779 | 57,425,211 | -270,793 | 2.17% | 1,135,808,820 |
| 2018-03-20 | 2018-03-16 | 19.718 | 57,696,004 | -152,486 | 2.18% | 1,137,653,537 |
| 2018-03-19 | 2018-03-15 | 19.688 | 57,848,490 | -9,201 | 2.19% | 1,138,899,988 |
| 2018-03-16 | 2018-03-14 | 19.992 | 57,857,691 | -415,392 | 2.19% | 1,156,686,716 |
| 2018-03-15 | 2018-03-13 | 19.596 | 58,273,083 | +140,655 | 2.21% | 1,141,939,626 |
| 2018-03-14 | 2018-03-12 | 19.353 | 58,132,428 | +126,195 | 2.20% | 1,125,031,956 |
| 2018-03-13 | 2018-03-09 | 19.444 | 58,006,233 | -113,050 | 2.20% | 1,127,884,949 |
| 2018-03-12 | 2018-03-08 | 19.231 | 58,119,283 | -39,436 | 2.20% | 1,117,703,489 |
| 2018-03-09 | 2018-03-07 | 18.683 | 58,158,719 | +42,065 | 2.20% | 1,086,606,964 |
| 2018-03-08 | 2018-03-06 | 19.322 | 58,116,654 | +1,120,926 | 2.20% | 1,122,958,245 |
| 2018-03-07 | 2018-03-05 | 18.501 | 56,995,728 | +22,347 | 2.16% | 1,054,472,274 |
| 2018-03-06 | 2018-03-02 | 19.170 | 56,973,381 | +134,082 | 2.16% | 1,092,199,121 |
| 2018-03-05 | 2018-03-01 | 20.388 | 56,839,299 | +2,126,911 | 2.15% | 1,158,811,500 |
| 2018-03-02 | 2018-02-28 | 18.531 | 54,712,388 | -337,835 | 2.07% | 1,013,893,278 |
| 2018-03-01 | 2018-02-27 | 17.862 | 55,050,223 | -52,581 | 2.08% | 983,300,963 |
| 2018-02-28 | 2018-02-26 | 18.166 | 55,102,804 | +793,977 | 2.09% | 1,001,007,453 |
| 2018-02-27 | 2018-02-23 | 18.044 | 54,308,827 | +138,025 | 2.06% | 979,973,646 |
| 2018-02-26 | 2018-02-22 | 17.284 | 54,170,802 | -425,908 | 2.05% | 936,273,824 |
| 2018-02-23 | 2018-02-21 | 17.284 | 54,596,710 | +78,872 | 2.07% | 943,635,105 |
| 2018-02-22 | 2018-02-20 | 17.314 | 54,517,838 | +19,718 | 2.06% | 943,930,832 |
| 2018-02-21 | 2018-02-15 | 17.497 | 54,498,120 | -85,444 | 2.06% | 953,539,407 |
| 2018-02-20 | 2018-02-13 | 16.827 | 54,583,564 | +47,323 | 2.07% | 918,493,952 |
| 2018-02-14 | 2018-02-12 | 16.219 | 54,536,241 | +115,678 | 2.07% | 884,507,846 |
| 2018-02-13 | 2018-02-09 | 15.793 | 54,420,563 | -13,145 | 2.06% | 859,448,126 |
| 2018-02-12 | 2018-02-08 | 16.493 | 54,433,708 | -107,791 | 2.06% | 897,752,217 |
| 2018-02-09 | 2018-02-07 | 16.797 | 54,541,499 | -312,859 | 2.07% | 916,126,463 |
| 2018-02-08 | 2018-02-06 | 17.101 | 54,854,358 | +126,195 | 2.08% | 938,073,209 |
| 2018-02-07 | 2018-02-05 | 18.288 | 54,728,163 | -59,154 | 2.07% | 1,000,862,975 |
| 2018-02-06 | 2018-02-02 | 18.623 | 54,787,317 | +76,243 | 2.07% | 1,020,283,200 |
| 2018-02-05 | 2018-02-01 | 18.927 | 54,711,074 | -145,913 | 2.07% | 1,035,511,450 |
| 2018-02-02 | 2018-01-31 | 18.105 | 54,856,987 | +15,775 | 2.08% | 993,203,398 |
| 2018-02-01 | 2018-01-30 | 18.075 | 54,841,212 | -60,469 | 2.08% | 991,249,017 |
| 2018-01-31 | 2018-01-29 | 18.227 | 54,901,681 | -261,591 | 2.08% | 1,000,695,035 |
| 2018-01-30 | 2018-01-26 | 18.531 | 55,163,272 | +629,660 | 2.09% | 1,022,248,758 |
| 2018-01-29 | 2018-01-25 | 18.014 | 54,533,612 | -364,125 | 2.07% | 982,370,361 |
| 2018-01-26 | 2018-01-24 | 16.736 | 54,897,737 | -141,969 | 2.08% | 918,769,167 |
| 2018-01-25 | 2018-01-23 | 16.584 | 55,039,706 | +128,824 | 2.08% | 912,771,115 |
| 2018-01-24 | 2018-01-22 | 16.858 | 54,910,882 | +34,177 | 2.08% | 925,672,720 |
| 2018-01-23 | 2018-01-19 | 16.553 | 54,876,705 | -27,605 | 2.08% | 908,398,079 |
| 2018-01-22 | 2018-01-18 | 16.827 | 54,904,310 | +42,065 | 2.08% | 923,891,241 |
| 2018-01-19 | 2018-01-17 | 16.858 | 54,862,245 | +47,323 | 2.08% | 924,852,810 |
| 2018-01-18 | 2018-01-16 | 16.827 | 54,814,922 | -230,043 | 2.08% | 922,387,083 |
| 2018-01-17 | 2018-01-15 | 16.736 | 55,044,965 | +86,759 | 2.08% | 921,233,177 |
| 2018-01-16 | 2018-01-12 | 16.858 | 54,958,206 | -180,090 | 2.08% | 926,470,495 |
| 2018-01-15 | 2018-01-11 | 17.040 | 55,138,296 | +69,511 | 2.09% | 939,573,259 |
| 2018-01-12 | 2018-01-10 | 17.223 | 55,068,785 | +703,274 | 2.09% | 948,442,936 |
| 2018-01-11 | 2018-01-09 | 17.284 | 54,365,511 | +89,388 | 2.06% | 939,639,123 |
| 2018-01-10 | 2018-01-08 | 17.375 | 54,276,123 | +64,130 | 2.06% | 943,048,887 |
| 2018-01-09 | 2018-01-05 | 16.523 | 54,211,993 | -14,459 | 2.05% | 895,745,188 |
| 2018-01-08 | 2018-01-04 | 16.614 | 54,226,452 | -149,857 | 2.05% | 900,934,282 |
| 2018-01-05 | 2018-01-03 | 16.614 | 54,376,309 | -64,412 | 2.06% | 903,424,051 |
| 2018-01-04 | 2018-01-02 | 16.462 | 54,440,721 | -574,450 | 2.06% | 896,211,297 |
| 2018-01-03 | 2017-12-29 | 15.488 | 55,015,171 | -3,943 | 2.08% | 852,097,969 |
| 2018-01-02 | 2017-12-28 | 15.336 | 55,019,114 | -339,149 | 2.08% | 843,788,126 |
| 2017-12-29 | 2017-12-27 | 15.215 | 55,358,263 | -473,231 | 2.10% | 842,251,396 |
| 2017-12-28 | 2017-12-22 | 14.393 | 55,831,494 | +31,548 | 2.12% | 803,581,020 |
| 2017-12-27 | 2017-12-21 | 14.758 | 55,799,946 | -493,044 | 2.11% | 823,502,265 |
| 2017-12-22 | 2017-12-20 | 13.997 | 56,292,990 | +7,887 | 2.13% | 787,955,024 |
| 2017-12-21 | 2017-12-19 | 13.876 | 56,285,103 | +77,558 | 2.13% | 780,993,804 |
| 2017-12-20 | 2017-12-18 | 13.921 | 56,207,545 | -294,455 | 2.13% | 782,483,153 |
| 2017-12-19 | 2017-12-15 | 13.343 | 56,502,000 | -1,315 | 2.14% | 753,915,547 |
| 2017-12-18 | 2017-12-14 | 13.647 | 56,503,315 | +47,323 | 2.14% | 771,126,550 |
| 2017-12-15 | 2017-12-13 | 13.541 | 56,455,992 | +11,831 | 2.14% | 764,468,041 |
| 2017-12-14 | 2017-12-12 | 13.617 | 56,444,161 | -316,802 | 2.14% | 768,601,703 |
| 2017-12-13 | 2017-12-11 | 13.967 | 56,760,963 | -18,550 | 2.15% | 792,778,240 |
| 2017-12-12 | 2017-12-08 | 13.678 | 56,779,513 | -235,301 | 2.15% | 776,623,700 |
| 2017-12-11 | 2017-12-07 | 13.267 | 57,014,814 | -220,842 | 2.16% | 756,420,833 |
| 2017-12-08 | 2017-12-06 | 12.978 | 57,235,656 | +35,493 | 2.17% | 742,805,278 |
| 2017-12-07 | 2017-12-05 | 13.693 | 57,200,163 | -93,332 | 2.17% | 783,247,578 |
| 2017-12-06 | 2017-12-04 | 13.937 | 57,293,495 | -48,779 | 2.17% | 798,472,704 |
| 2017-12-05 | 2017-12-01 | 14.150 | 57,342,274 | -69,957 | 2.17% | 811,366,636 |
| 2017-12-04 | 2017-11-30 | 14.499 | 57,412,231 | -508,770 | 2.17% | 832,447,032 |
| 2017-12-01 | 2017-11-29 | 14.363 | 57,921,001 | -708,532 | 2.19% | 831,892,747 |
| 2017-11-30 | 2017-11-28 | 13.678 | 58,629,533 | -135,396 | 2.22% | 801,928,063 |
| 2017-11-29 | 2017-11-27 | 13.617 | 58,764,929 | -377,270 | 2.23% | 800,203,665 |
| 2017-11-28 | 2017-11-24 | 13.389 | 59,142,199 | +191,921 | 2.25% | 791,843,626 |
| 2017-11-27 | 2017-11-23 | 13.191 | 58,950,278 | -216,898 | 2.24% | 777,614,302 |
| 2017-11-24 | 2017-11-22 | 13.191 | 59,167,176 | -365,808 | 2.25% | 780,475,408 |
| 2017-11-23 | 2017-11-21 | 13.024 | 59,532,984 | -1,819,310 | 2.26% | 775,337,342 |
| 2017-11-22 | 2017-11-20 | 11.943 | 61,352,294 | -90,703 | 2.33% | 732,756,615 |
| 2017-11-21 | 2017-11-17 | 11.746 | 61,442,997 | -48,637 | 2.33% | 721,687,156 |
| 2017-11-20 | 2017-11-16 | 11.791 | 61,491,634 | +111,735 | 2.33% | 725,065,133 |
| 2017-11-17 | 2017-11-15 | 11.746 | 61,379,899 | +151,171 | 2.33% | 720,946,030 |
| 2017-11-16 | 2017-11-14 | 12.096 | 61,228,728 | +157,743 | 2.32% | 740,596,492 |
| 2017-11-15 | 2017-11-13 | 12.096 | 61,070,985 | +55,211 | 2.32% | 738,688,501 |
| 2017-11-14 | 2017-11-10 | 11.989 | 61,015,774 | -35,493 | 2.32% | 731,522,396 |
| 2017-11-13 | 2017-11-09 | 12.172 | 61,051,267 | -307,600 | 2.32% | 743,094,340 |
| 2017-11-10 | 2017-11-08 | 12.080 | 61,358,867 | -77,557 | 2.33% | 741,237,050 |
| 2017-11-09 | 2017-11-07 | 11.959 | 61,436,424 | +7,887 | 2.33% | 734,696,143 |
| 2017-11-08 | 2017-11-06 | 12.126 | 61,428,537 | -2,339,865 | 2.33% | 744,882,512 |
| 2017-11-07 | 2017-11-03 | 11.867 | 63,768,402 | -2,681,642 | 2.42% | 756,762,183 |
| 2017-11-06 | 2017-11-02 | 11.685 | 66,450,044 | -1,294,813 | 2.52% | 776,454,082 |
| 2017-11-03 | 2017-11-01 | 11.578 | 67,744,857 | -43,379 | 2.57% | 784,368,731 |
| 2017-11-02 | 2017-10-31 | 11.487 | 67,788,236 | +74,928 | 2.57% | 778,682,777 |
| 2017-11-01 | 2017-10-30 | 11.396 | 67,713,308 | +2,480,519 | 2.57% | 771,640,713 |
| 2017-10-31 | 2017-10-27 | 11.670 | 65,232,789 | +89,388 | 2.48% | 761,238,239 |
| 2017-10-30 | 2017-10-26 | 11.715 | 65,143,401 | +76,243 | 2.47% | 763,168,504 |
| 2017-10-27 | 2017-10-25 | 11.776 | 65,067,158 | +57,840 | 2.47% | 766,235,173 |
| 2017-10-26 | 2017-10-24 | 11.700 | 65,009,318 | +3,472,989 | 2.47% | 760,608,605 |
| 2017-10-25 | 2017-10-23 | 11.806 | 61,536,329 | +168,260 | 2.34% | 726,528,392 |
| 2017-10-24 | 2017-10-20 | 11.943 | 61,368,069 | -615,200 | 2.33% | 732,945,022 |
| 2017-10-23 | 2017-10-19 | 11.654 | 61,983,269 | +110,421 | 2.35% | 722,374,708 |
| 2017-10-20 | 2017-10-18 | 11.715 | 61,872,848 | +279,995 | 2.35% | 724,853,294 |
| 2017-10-19 | 2017-10-17 | 11.791 | 61,592,853 | +222,155 | 2.34% | 726,258,634 |
| 2017-10-18 | 2017-10-16 | 11.943 | 61,370,698 | -111,735 | 2.33% | 732,976,421 |
| 2017-10-17 | 2017-10-13 | 11.670 | 61,482,433 | +118,308 | 2.33% | 717,473,218 |
| 2017-10-16 | 2017-10-12 | 11.670 | 61,364,125 | +231,357 | 2.33% | 716,092,615 |
| 2017-10-13 | 2017-10-11 | 11.609 | 61,132,768 | +596,797 | 2.32% | 709,672,348 |
| 2017-10-12 | 2017-10-10 | 11.837 | 60,535,971 | +382,529 | 2.30% | 716,559,725 |
| 2017-10-11 | 2017-10-09 | 12.096 | 60,153,442 | +64,412 | 2.28% | 727,590,293 |
| 2017-10-10 | 2017-10-06 | 11.730 | 60,089,030 | +634,918 | 2.28% | 704,869,723 |
| 2017-10-09 | 2017-10-04 | 11.837 | 59,454,112 | +120,937 | 2.26% | 703,753,842 |
| 2017-10-06 | 2017-10-03 | 11.852 | 59,333,175 | +35,492 | 2.25% | 703,225,048 |
| 2017-10-04 | 2017-09-29 | 11.746 | 59,297,683 | +65,727 | 2.25% | 696,489,076 |
| 2017-10-03 | 2017-09-28 | 11.883 | 59,231,956 | -39,436 | 2.25% | 703,827,762 |
| 2017-09-29 | 2017-09-27 | 11.822 | 59,271,392 | -26,291 | 2.25% | 700,689,211 |
| 2017-09-28 | 2017-09-26 | 11.776 | 59,297,683 | -523,183 | 2.25% | 698,293,452 |
| 2017-09-27 | 2017-09-25 | 11.959 | 59,820,866 | +67,041 | 2.27% | 715,376,265 |
| 2017-09-26 | 2017-09-22 | 12.430 | 59,753,825 | +9,202 | 2.27% | 742,757,511 |
| 2017-09-25 | 2017-09-21 | 12.446 | 59,744,623 | -60,469 | 2.27% | 743,552,115 |
| 2017-09-22 | 2017-09-20 | 12.476 | 59,805,092 | -129,481 | 2.27% | 746,124,499 |
| 2017-09-21 | 2017-09-19 | 12.537 | 59,934,573 | -30,234 | 2.28% | 751,387,407 |
| 2017-09-20 | 2017-09-18 | 12.765 | 59,964,807 | -60,469 | 2.28% | 765,451,513 |
| 2017-09-19 | 2017-09-15 | 12.537 | 60,025,276 | -214,268 | 2.28% | 752,524,532 |
| 2017-09-18 | 2017-09-14 | 12.659 | 60,239,544 | -616,515 | 2.29% | 762,542,909 |
| 2017-09-15 | 2017-09-13 | 12.780 | 60,856,059 | -646,749 | 2.31% | 777,754,254 |
| 2017-09-14 | 2017-09-12 | 12.248 | 61,502,808 | -378,585 | 2.34% | 753,269,026 |
| 2017-09-13 | 2017-09-11 | 11.989 | 61,881,393 | -285,253 | 2.35% | 741,900,363 |
| 2017-09-12 | 2017-09-08 | 11.867 | 62,166,646 | -6,573 | 2.36% | 737,753,578 |
| 2017-09-11 | 2017-09-07 | 11.867 | 62,173,219 | +19,718 | 2.36% | 737,831,582 |
| 2017-09-08 | 2017-09-06 | 11.898 | 62,153,501 | -191,921 | 2.36% | 739,488,858 |
| 2017-09-07 | 2017-09-05 | 11.654 | 62,345,422 | -59,154 | 2.37% | 726,595,365 |
| 2017-09-06 | 2017-09-04 | 11.639 | 62,404,576 | -78,872 | 2.37% | 726,335,309 |
| 2017-09-05 | 2017-09-01 | 11.852 | 62,483,448 | -277,366 | 2.37% | 740,562,522 |
| 2017-09-04 | 2017-08-31 | 11.867 | 62,760,814 | -901,768 | 2.38% | 744,804,780 |
| 2017-09-01 | 2017-08-30 | 11.441 | 63,662,582 | -456,142 | 2.42% | 728,385,638 |
| 2017-08-31 | 2017-08-29 | 11.183 | 64,118,724 | +89,388 | 2.44% | 717,020,372 |
| 2017-08-30 | 2017-08-28 | 11.380 | 64,029,336 | -467,973 | 2.43% | 728,685,086 |
| 2017-08-29 | 2017-08-25 | 11.244 | 64,497,309 | +160,373 | 2.45% | 725,179,166 |
| 2017-08-28 | 2017-08-24 | 11.198 | 64,336,936 | +94,646 | 2.45% | 720,439,429 |
| 2017-08-25 | 2017-08-22 | 11.167 | 64,242,290 | +46,009 | 2.44% | 717,424,755 |
| 2017-08-24 | 2017-08-21 | 11.228 | 64,196,281 | -3,944 | 2.44% | 720,817,822 |
| 2017-08-22 | 2017-08-18 | 11.137 | 64,200,225 | +174,833 | 2.44% | 715,001,439 |
| 2017-08-21 | 2017-08-17 | 11.335 | 64,025,392 | +210,325 | 2.43% | 725,717,847 |
| 2017-08-18 | 2017-08-16 | 11.411 | 63,815,067 | +63,097 | 2.43% | 728,188,436 |
| 2017-08-17 | 2017-08-15 | 11.289 | 63,751,970 | +81,501 | 2.42% | 719,708,778 |
| 2017-08-16 | 2017-08-14 | 11.426 | 63,670,469 | +55,210 | 2.42% | 727,507,158 |
| 2017-08-15 | 2017-08-11 | 11.198 | 63,615,259 | +81,501 | 2.42% | 712,358,152 |
| 2017-08-14 | 2017-08-10 | 11.982 | 63,533,758 | +707,218 | 2.41% | 761,261,656 |
| 2017-08-11 | 2017-08-09 | 12.263 | 62,826,540 | +1,715,056 | 2.39% | 770,454,235 |
| 2017-08-10 | 2017-08-08 | 12.201 | 61,111,484 | -90,898 | 2.38% | 745,603,453 |
| 2017-08-09 | 2017-08-07 | 11.888 | 61,202,382 | +309,821 | 2.39% | 727,590,515 |
| 2017-08-08 | 2017-08-04 | 11.810 | 60,892,561 | +501,860 | 2.38% | 719,150,990 |
| 2017-08-07 | 2017-08-03 | 11.873 | 60,390,701 | +399,439 | 2.36% | 716,997,613 |
| 2017-08-04 | 2017-08-02 | 11.951 | 59,991,262 | +412,241 | 2.34% | 716,941,104 |
| 2017-08-03 | 2017-08-01 | 12.123 | 59,579,021 | +446,809 | 2.32% | 722,252,628 |
| 2017-08-02 | 2017-07-31 | 12.623 | 59,132,212 | +72,974 | 2.31% | 746,396,395 |
| 2017-08-01 | 2017-07-28 | 12.466 | 59,059,238 | +72,975 | 2.30% | 736,249,101 |
| 2017-07-31 | 2017-07-27 | 12.654 | 58,986,263 | +43,528 | 2.30% | 746,397,109 |
| 2017-07-28 | 2017-07-26 | 12.747 | 58,942,735 | +89,618 | 2.30% | 751,371,105 |
| 2017-07-27 | 2017-07-25 | 12.732 | 58,853,117 | +5,121 | 2.30% | 749,309,303 |
| 2017-07-26 | 2017-07-24 | 12.669 | 58,847,996 | +67,853 | 2.30% | 745,566,832 |
| 2017-07-25 | 2017-07-21 | 12.685 | 58,780,143 | -25,605 | 2.30% | 745,625,435 |
| 2017-07-24 | 2017-07-20 | 12.841 | 58,805,748 | +180,516 | 2.30% | 755,136,814 |
| 2017-07-21 | 2017-07-19 | 13.107 | 58,625,232 | -384,148 | 2.29% | 768,388,015 |
| 2017-07-20 | 2017-07-18 | 12.560 | 59,009,380 | -28,165 | 2.30% | 741,158,592 |
| 2017-07-19 | 2017-07-17 | 12.498 | 59,037,545 | -43,529 | 2.31% | 737,823,228 |
| 2017-07-18 | 2017-07-14 | 12.654 | 59,081,074 | +11,522 | 2.31% | 747,596,823 |
| 2017-07-17 | 2017-07-13 | 12.701 | 59,069,552 | +28,166 | 2.31% | 750,219,364 |
| 2017-07-14 | 2017-07-12 | 12.560 | 59,041,386 | +271,414 | 2.31% | 741,560,587 |
| 2017-07-13 | 2017-07-11 | 12.810 | 58,769,972 | -253,491 | 2.30% | 752,841,209 |
| 2017-07-12 | 2017-07-10 | 12.982 | 59,023,463 | -72,974 | 2.31% | 766,231,069 |
| 2017-07-11 | 2017-07-07 | 12.857 | 59,096,437 | -1,278,973 | 2.31% | 759,792,810 |
| 2017-07-10 | 2017-07-06 | 12.498 | 60,375,410 | -227,885 | 2.36% | 754,543,230 |
| 2017-07-07 | 2017-07-05 | 12.529 | 60,603,295 | -43,529 | 2.37% | 759,284,707 |
| 2017-07-06 | 2017-07-04 | 12.466 | 60,646,824 | -113,942 | 2.37% | 756,040,396 |
| 2017-07-05 | 2017-07-03 | 12.623 | 60,760,766 | -503,140 | 2.37% | 766,952,819 |
| 2017-07-04 | 2017-06-30 | 12.076 | 61,263,906 | -84,497 | 2.39% | 739,806,638 |
| 2017-07-03 | 2017-06-29 | 12.029 | 61,348,403 | -106,261 | 2.40% | 737,951,864 |
| 2017-06-30 | 2017-06-28 | 11.576 | 61,454,664 | +49,930 | 2.40% | 711,388,931 |
| 2017-06-29 | 2017-06-27 | 11.466 | 61,404,734 | -104,981 | 2.40% | 704,096,137 |
| 2017-06-28 | 2017-06-26 | 11.420 | 61,509,715 | -23,044 | 2.40% | 702,417,202 |
| 2017-06-27 | 2017-06-23 | 11.482 | 61,532,759 | +99,860 | 2.40% | 706,525,392 |
| 2017-06-26 | 2017-06-22 | 11.373 | 61,432,899 | -23,045 | 2.40% | 698,660,896 |
| 2017-06-23 | 2017-06-21 | 11.466 | 61,455,944 | +21,764 | 2.40% | 704,683,335 |
| 2017-06-22 | 2017-06-20 | 11.591 | 61,434,180 | +20,484 | 2.40% | 712,111,531 |
| 2017-06-21 | 2017-06-19 | 11.763 | 61,413,696 | +7,682 | 2.40% | 722,427,481 |
| 2017-06-20 | 2017-06-16 | 12.071 | 61,406,014 | +201,000 | 2.40% | 741,262,396 |
| 2017-06-19 | 2017-06-15 | 12.249 | 61,205,014 | +1,965,084 | 2.39% | 749,686,755 |
| 2017-06-16 | 2017-06-14 | 12.458 | 59,239,930 | +71,975 | 2.39% | 738,028,741 |
| 2017-06-15 | 2017-06-13 | 12.474 | 59,167,955 | +32,264 | 2.39% | 738,085,654 |
| 2017-06-14 | 2017-06-12 | 12.458 | 59,135,691 | -40,951 | 2.38% | 736,730,100 |
| 2017-06-13 | 2017-06-09 | 12.362 | 59,176,642 | +74,457 | 2.39% | 731,517,846 |
| 2017-06-12 | 2017-06-08 | 12.603 | 59,102,185 | -74,457 | 2.38% | 744,885,524 |
| 2017-06-09 | 2017-06-07 | 12.313 | 59,176,642 | +81,902 | 2.39% | 728,656,628 |
| 2017-06-08 | 2017-06-06 | 12.491 | 59,094,740 | +141,467 | 2.38% | 738,124,758 |
| 2017-06-07 | 2017-06-05 | 12.684 | 58,953,273 | +30,511 | 2.38% | 747,759,429 |
| 2017-06-06 | 2017-06-02 | 12.394 | 58,922,762 | -412,111 | 2.38% | 730,278,778 |
| 2017-06-05 | 2017-06-01 | 12.345 | 59,334,873 | -213,442 | 2.39% | 732,517,544 |
| 2017-06-02 | 2017-05-31 | 12.345 | 59,548,315 | -132,781 | 2.40% | 735,152,588 |
| 2017-06-01 | 2017-05-29 | 12.394 | 59,681,096 | -437,412 | 2.41% | 739,677,441 |
| 2017-05-31 | 2017-05-26 | 12.023 | 60,118,508 | -390,896 | 2.42% | 722,813,517 |
| 2017-05-29 | 2017-05-25 | 11.733 | 60,509,404 | -150,154 | 2.44% | 709,959,375 |
| 2017-05-26 | 2017-05-24 | 11.862 | 60,659,558 | -747,045 | 2.45% | 719,542,250 |
| 2017-05-25 | 2017-05-23 | 11.475 | 61,406,603 | -182,419 | 2.48% | 704,651,386 |
| 2017-05-24 | 2017-05-22 | 11.378 | 61,589,022 | -55,842 | 2.48% | 700,788,962 |
| 2017-05-23 | 2017-05-19 | 11.121 | 61,644,864 | +71,975 | 2.48% | 685,528,056 |
| 2017-05-22 | 2017-05-18 | 11.185 | 61,572,889 | +129,057 | 2.48% | 688,697,086 |
| 2017-05-19 | 2017-05-17 | 11.250 | 61,443,832 | +86,866 | 2.48% | 691,214,690 |
| 2017-05-18 | 2017-05-16 | 11.217 | 61,356,966 | +135,263 | 2.47% | 688,259,730 |
| 2017-05-17 | 2017-05-15 | 11.362 | 61,221,703 | +68,251 | 2.47% | 695,622,734 |
| 2017-05-16 | 2017-05-12 | 11.524 | 61,153,452 | -143,949 | 2.47% | 704,703,231 |
| 2017-05-15 | 2017-05-11 | 11.443 | 61,297,401 | -172,490 | 2.47% | 701,422,437 |
| 2017-05-12 | 2017-05-10 | 11.491 | 61,469,891 | -94,312 | 2.48% | 706,368,326 |
| 2017-05-11 | 2017-05-09 | 11.507 | 61,564,203 | -22,337 | 2.48% | 708,444,311 |
| 2017-05-10 | 2017-05-08 | 11.411 | 61,586,540 | -248,188 | 2.48% | 702,745,879 |
| 2017-05-09 | 2017-05-05 | 11.169 | 61,834,728 | -33,505 | 2.49% | 690,629,195 |
| 2017-05-08 | 2017-05-04 | 11.233 | 61,868,233 | -101,757 | 2.49% | 694,991,886 |
| 2017-05-05 | 2017-05-02 | 11.250 | 61,969,990 | -19,855 | 2.50% | 697,133,725 |
| 2017-05-04 | 2017-04-28 | 11.121 | 61,989,845 | -2,482 | 2.56% | 689,364,453 |
| 2017-05-02 | 2017-04-27 | 11.040 | 61,992,327 | -289,139 | 2.56% | 684,396,460 |
| 2017-04-28 | 2017-04-26 | 11.121 | 62,281,466 | +297,826 | 2.57% | 692,607,454 |
| 2017-04-27 | 2017-04-25 | 11.024 | 61,983,640 | +439,292 | 2.56% | 683,301,576 |
| 2017-04-26 | 2017-04-24 | 11.104 | 61,544,348 | -16,132 | 2.54% | 683,418,359 |
| 2017-04-25 | 2017-04-21 | 11.056 | 61,560,480 | +219,646 | 2.54% | 680,621,019 |
| 2017-04-24 | 2017-04-20 | 11.008 | 61,340,834 | +40,951 | 2.53% | 675,226,727 |
| 2017-04-21 | 2017-04-19 | 11.024 | 61,299,883 | -33,505 | 2.53% | 675,763,906 |
| 2017-04-20 | 2017-04-18 | 11.024 | 61,333,388 | +52,120 | 2.53% | 676,133,262 |
| 2017-04-19 | 2017-04-13 | 11.121 | 61,281,268 | +127,816 | 2.53% | 681,484,649 |
| 2017-04-18 | 2017-04-12 | 11.153 | 61,153,452 | +23,578 | 2.53% | 682,034,456 |
| 2017-04-13 | 2017-04-11 | 11.185 | 61,129,874 | +130,299 | 2.53% | 683,741,932 |
| 2017-04-12 | 2017-04-10 | 11.314 | 60,999,575 | -93,071 | 2.52% | 690,149,480 |
| 2017-04-11 | 2017-04-07 | 11.121 | 61,092,646 | +250,670 | 2.52% | 679,387,059 |
| 2017-04-10 | 2017-04-06 | 11.201 | 60,841,976 | +42,192 | 2.51% | 681,502,352 |
| 2017-04-06 | 2017-04-03 | 11.217 | 60,799,784 | -7,445 | 2.51% | 682,009,650 |
| 2017-04-05 | 2017-03-31 | 11.024 | 60,807,229 | -21,096 | 2.51% | 670,332,936 |
| 2017-04-03 | 2017-03-30 | 11.104 | 60,828,325 | -181,178 | 2.51% | 675,467,291 |
| 2017-03-31 | 2017-03-29 | 11.169 | 61,009,503 | +191,105 | 2.52% | 681,412,295 |
| 2017-03-30 | 2017-03-28 | 11.298 | 60,818,398 | +79,420 | 2.52% | 687,119,444 |
| 2017-03-29 | 2017-03-27 | 11.250 | 60,738,978 | +47,156 | 2.51% | 683,285,409 |
| 2017-03-28 | 2017-03-24 | 11.411 | 60,691,822 | +59,565 | 2.51% | 692,536,515 |
| 2017-03-27 | 2017-03-23 | 11.443 | 60,632,257 | -161,322 | 2.51% | 693,811,234 |
| 2017-03-24 | 2017-03-22 | 11.314 | 60,793,579 | +138,985 | 2.51% | 687,818,841 |
| 2017-03-23 | 2017-03-21 | 11.475 | 60,654,594 | -292,862 | 2.51% | 696,021,953 |
| 2017-03-22 | 2017-03-20 | 11.217 | 60,947,456 | +155,118 | 2.52% | 683,666,132 |
| 2017-03-21 | 2017-03-17 | 11.395 | 60,792,338 | +95,552 | 2.51% | 692,703,695 |
| 2017-03-20 | 2017-03-16 | 11.524 | 60,696,786 | +155,118 | 2.51% | 699,440,830 |
| 2017-03-17 | 2017-03-15 | 11.459 | 60,541,668 | -34,747 | 2.50% | 693,750,369 |
| 2017-03-16 | 2017-03-14 | 11.475 | 60,576,415 | +211,802 | 2.51% | 695,124,835 |
| 2017-03-15 | 2017-03-13 | 11.395 | 60,364,613 | +86,866 | 2.50% | 687,829,944 |
| 2017-03-14 | 2017-03-10 | 11.314 | 60,277,747 | +75,697 | 2.49% | 681,982,715 |
| 2017-03-13 | 2017-03-09 | 11.459 | 60,202,050 | -591,928 | 2.49% | 689,858,667 |
| 2017-03-10 | 2017-03-08 | 11.572 | 60,793,978 | +11,168 | 2.51% | 703,500,240 |
| 2017-03-09 | 2017-03-07 | 11.620 | 60,782,810 | -33,505 | 2.51% | 706,309,882 |
| 2017-03-08 | 2017-03-06 | 11.540 | 60,816,315 | -14,891 | 2.52% | 701,798,391 |
| 2017-03-07 | 2017-03-03 | 11.604 | 60,831,206 | +43,433 | 2.52% | 705,891,849 |
| 2017-03-06 | 2017-03-02 | 11.669 | 60,787,773 | -59,565 | 2.51% | 709,306,669 |
| 2017-03-03 | 2017-03-01 | 11.733 | 60,847,338 | -392,137 | 2.52% | 713,924,369 |
| 2017-03-02 | 2017-02-28 | 11.346 | 61,239,475 | +163,804 | 2.53% | 694,837,681 |
| 2017-03-01 | 2017-02-27 | 11.701 | 61,075,671 | -19,855 | 2.53% | 714,634,719 |
| 2017-02-28 | 2017-02-24 | 11.556 | 61,095,526 | +289,139 | 2.53% | 706,005,051 |
| 2017-02-27 | 2017-02-23 | 11.846 | 60,806,387 | -156,359 | 2.52% | 720,303,927 |
| 2017-02-24 | 2017-02-22 | 11.781 | 60,962,746 | -2,213,837 | 2.52% | 718,226,032 |
| 2017-02-23 | 2017-02-21 | 11.298 | 63,176,583 | -967,933 | 2.62% | 713,761,954 |
| 2017-02-22 | 2017-02-20 | 11.314 | 64,144,516 | -35,987 | 2.66% | 725,731,358 |
| 2017-02-21 | 2017-02-17 | 11.056 | 64,180,503 | +94,311 | 2.66% | 709,588,349 |
| 2017-02-20 | 2017-02-16 | 11.233 | 64,086,192 | +57,084 | 2.65% | 719,907,153 |
| 2017-02-17 | 2017-02-15 | 11.362 | 64,029,108 | -71,975 | 2.65% | 727,521,467 |
| 2017-02-16 | 2017-02-14 | 11.201 | 64,101,083 | +62,047 | 2.65% | 718,008,219 |
| 2017-02-15 | 2017-02-13 | 11.330 | 64,039,036 | -11,168 | 2.65% | 725,570,062 |
| 2017-02-14 | 2017-02-10 | 11.378 | 64,050,204 | -69,493 | 2.65% | 728,793,453 |
| 2017-02-13 | 2017-02-09 | 11.346 | 64,119,697 | -629,157 | 2.65% | 727,517,366 |
| 2017-02-10 | 2017-02-08 | 11.346 | 64,748,854 | +58,325 | 2.68% | 734,655,931 |
| 2017-02-09 | 2017-02-07 | 11.298 | 64,690,529 | -648,879 | 2.68% | 730,866,346 |
| 2017-02-08 | 2017-02-06 | 11.298 | 65,339,408 | +176,213 | 2.71% | 738,197,308 |
| 2017-02-07 | 2017-02-03 | 11.072 | 65,163,195 | +69,493 | 2.70% | 721,503,349 |
| 2017-02-06 | 2017-02-02 | 11.121 | 65,093,702 | +362,354 | 2.69% | 723,881,214 |
| 2017-02-03 | 2017-02-01 | 11.459 | 64,731,348 | -706,094 | 2.68% | 741,760,147 |
| 2017-02-02 | 2017-01-27 | 11.298 | 65,437,442 | +327,608 | 2.71% | 739,304,885 |
| 2017-02-01 | 2017-01-25 | 11.314 | 65,109,834 | -2,432,243 | 2.70% | 736,652,970 |
| 2017-01-26 | 2017-01-24 | 11.201 | 67,542,077 | +7,446 | 2.80% | 756,551,436 |
| 2017-01-25 | 2017-01-23 | 11.040 | 67,534,631 | -55,842 | 2.80% | 745,583,600 |
| 2017-01-24 | 2017-01-20 | 11.056 | 67,590,473 | +64,529 | 2.80% | 747,289,440 |
| 2017-01-23 | 2017-01-19 | 11.104 | 67,525,944 | -245,706 | 2.80% | 749,840,908 |
| 2017-01-20 | 2017-01-18 | 10.573 | 67,771,650 | +67,010 | 2.81% | 716,524,662 |
| 2017-01-19 | 2017-01-17 | 10.766 | 67,704,640 | -157,599 | 2.80% | 728,910,388 |
| 2017-01-18 | 2017-01-16 | 10.444 | 67,862,239 | +171,250 | 2.81% | 708,732,640 |
| 2017-01-17 | 2017-01-13 | 10.637 | 67,690,989 | -276,730 | 2.80% | 720,035,715 |
| 2017-01-16 | 2017-01-12 | 10.411 | 67,967,719 | -35,987 | 2.81% | 707,643,395 |
| 2017-01-13 | 2017-01-11 | 10.315 | 68,003,706 | -8,687 | 2.82% | 701,442,053 |
| 2017-01-12 | 2017-01-10 | 10.299 | 68,012,393 | -45,915 | 2.82% | 700,435,514 |
| 2017-01-11 | 2017-01-09 | 10.266 | 68,058,308 | +52,120 | 2.82% | 698,714,610 |
| 2017-01-10 | 2017-01-06 | 10.347 | 68,006,188 | -106,721 | 2.82% | 703,659,740 |
| 2017-01-09 | 2017-01-05 | 10.283 | 68,112,909 | -104,239 | 2.82% | 700,372,929 |
| 2017-01-06 | 2017-01-04 | 10.154 | 68,217,148 | -27,300 | 2.83% | 692,649,224 |
| 2017-01-05 | 2017-01-03 | 10.250 | 68,244,448 | -17,374 | 2.83% | 699,525,716 |
| 2017-01-04 | 2016-12-30 | 10.218 | 68,261,822 | -204,755 | 2.83% | 697,503,479 |
| 2017-01-03 | 2016-12-29 | 10.154 | 68,466,577 | -22,337 | 2.84% | 695,181,825 |
| 2016-12-30 | 2016-12-28 | 10.041 | 68,488,914 | +2,482 | 2.84% | 687,681,863 |
| 2016-12-29 | 2016-12-23 | 9.912 | 68,486,432 | -1,241 | 2.84% | 678,826,676 |
| 2016-12-28 | 2016-12-22 | 9.847 | 68,487,673 | +22,337 | 2.84% | 674,423,764 |
| 2016-12-23 | 2016-12-21 | 9.928 | 68,465,336 | +210,960 | 2.84% | 679,721,019 |
| 2016-12-22 | 2016-12-20 | 9.928 | 68,254,376 | +13,650 | 2.83% | 677,626,617 |
| 2016-12-21 | 2016-12-19 | 10.025 | 68,240,726 | -38,469 | 2.83% | 684,090,040 |
| 2016-12-20 | 2016-12-16 | 10.154 | 68,279,195 | -22,337 | 2.83% | 693,279,224 |
| 2016-12-19 | 2016-12-15 | 10.154 | 68,301,532 | -171,249 | 2.83% | 693,506,025 |
| 2016-12-16 | 2016-12-14 | 9.992 | 68,472,781 | +671,348 | 2.84% | 684,209,186 |
| 2016-12-15 | 2016-12-13 | 9.960 | 67,801,433 | -466,593 | 2.81% | 675,315,304 |
| 2016-12-14 | 2016-12-12 | 9.847 | 68,268,026 | +37,228 | 2.83% | 672,260,818 |
| 2016-12-13 | 2016-12-09 | 9.976 | 68,230,798 | +94,311 | 2.83% | 680,691,525 |
| 2016-12-12 | 2016-12-08 | 9.815 | 68,136,487 | -992,752 | 2.82% | 668,769,218 |
| 2016-12-09 | 2016-12-07 | 9.219 | 69,129,239 | -274,247 | 2.86% | 637,289,919 |
| 2016-12-08 | 2016-12-06 | 9.187 | 69,403,486 | -17,374 | 2.87% | 637,581,026 |
| 2016-12-07 | 2016-12-05 | 9.170 | 69,420,860 | +377,246 | 2.88% | 636,621,791 |
| 2016-12-06 | 2016-12-02 | 9.380 | 69,043,614 | -107,962 | 2.86% | 647,628,190 |
| 2016-12-05 | 2016-12-01 | 9.299 | 69,151,576 | +58,325 | 2.86% | 643,068,356 |
| 2016-12-02 | 2016-11-30 | 9.316 | 69,093,251 | +344,981 | 2.86% | 643,639,532 |
| 2016-12-01 | 2016-11-29 | 9.477 | 68,748,270 | +17,373 | 2.85% | 651,505,887 |
| 2016-11-30 | 2016-11-28 | 9.509 | 68,730,897 | +58,324 | 2.85% | 653,556,694 |
| 2016-11-29 | 2016-11-25 | 9.525 | 68,672,573 | -23,578 | 2.84% | 654,108,879 |
| 2016-11-28 | 2016-11-24 | 9.493 | 68,696,151 | +60,806 | 2.85% | 652,119,134 |
| 2016-11-25 | 2016-11-23 | 9.590 | 68,635,345 | -39,710 | 2.84% | 658,179,014 |
| 2016-11-24 | 2016-11-22 | 9.541 | 68,675,055 | -79,420 | 2.84% | 655,239,344 |
| 2016-11-23 | 2016-11-21 | 9.396 | 68,754,475 | -17,373 | 2.85% | 646,024,173 |
| 2016-11-22 | 2016-11-18 | 9.316 | 68,771,848 | +58,324 | 2.85% | 640,645,496 |
| 2016-11-21 | 2016-11-17 | 9.235 | 68,713,524 | +224,610 | 2.85% | 634,564,961 |
| 2016-11-18 | 2016-11-16 | 9.444 | 68,488,914 | +95,553 | 2.84% | 646,840,404 |
| 2016-11-17 | 2016-11-15 | 9.203 | 68,393,361 | +210,959 | 2.83% | 629,403,710 |
| 2016-11-16 | 2016-11-14 | 9.251 | 68,182,402 | +11,169 | 2.82% | 630,758,967 |
| 2016-11-15 | 2016-11-11 | 9.412 | 68,171,233 | +443,016 | 2.82% | 641,642,674 |
| 2016-11-14 | 2016-11-10 | 9.541 | 67,728,217 | +337,535 | 2.81% | 646,205,416 |
| 2016-11-11 | 2016-11-09 | 9.557 | 67,390,682 | -85,625 | 2.79% | 644,071,065 |
| 2016-11-10 | 2016-11-08 | 9.751 | 67,476,307 | +630,398 | 2.79% | 657,939,445 |
| 2016-11-09 | 2016-11-07 | 10.186 | 66,845,909 | +102,998 | 2.77% | 680,880,906 |
| 2016-11-08 | 2016-11-04 | 10.444 | 66,742,911 | +3,723 | 2.76% | 697,042,718 |
| 2016-11-07 | 2016-11-03 | 10.540 | 66,739,188 | -27,301 | 2.76% | 703,457,575 |
| 2016-11-04 | 2016-11-02 | 10.669 | 66,766,489 | -2,482 | 2.77% | 712,353,844 |
| 2016-11-03 | 2016-11-01 | 10.653 | 66,768,971 | +76,938 | 2.77% | 711,304,222 |
| 2016-11-02 | 2016-10-31 | 10.750 | 66,692,033 | +95,553 | 2.76% | 716,933,765 |
| 2016-11-01 | 2016-10-28 | 10.911 | 66,596,480 | +9,900 | 2.76% | 726,639,810 |
| 2016-10-31 | 2016-10-27 | 10.976 | 66,586,580 | -13,650 | 2.76% | 730,824,445 |
| 2016-10-28 | 2016-10-26 | 11.024 | 66,600,230 | +160,081 | 2.76% | 734,194,412 |
| 2016-10-27 | 2016-10-25 | 11.121 | 66,440,149 | +100,516 | 2.75% | 738,854,517 |
| 2016-10-26 | 2016-10-24 | 11.088 | 66,339,633 | +243,224 | 2.75% | 735,598,351 |
| 2016-10-25 | 2016-10-20 | 11.137 | 66,096,409 | -53,360 | 2.74% | 736,097,184 |
| 2016-10-24 | 2016-10-19 | 11.137 | 66,149,769 | -26,060 | 2.74% | 736,691,440 |
| 2016-10-20 | 2016-10-18 | 11.282 | 66,175,829 | +2,482 | 2.74% | 746,580,555 |
| 2016-10-19 | 2016-10-17 | 10.992 | 66,173,347 | +94,311 | 2.74% | 727,355,488 |
| 2016-10-18 | 2016-10-14 | 11.121 | 66,079,036 | +35,988 | 2.74% | 734,838,722 |
| 2016-10-17 | 2016-10-13 | 10.814 | 66,043,048 | +147,671 | 2.74% | 714,214,845 |
| 2016-10-14 | 2016-10-12 | 11.121 | 65,895,377 | +9,928 | 2.73% | 732,796,323 |
| 2016-10-13 | 2016-10-11 | 11.314 | 65,885,449 | +71,974 | 2.73% | 745,428,282 |
| 2016-10-12 | 2016-10-07 | 11.572 | 65,813,475 | -2,481 | 2.73% | 761,585,226 |
| 2016-10-11 | 2016-10-06 | 11.443 | 65,815,956 | +71,974 | 2.73% | 753,127,987 |
| 2016-10-07 | 2016-10-05 | 11.588 | 65,743,982 | +62,047 | 2.72% | 761,840,646 |
| 2016-10-06 | 2016-10-04 | 11.556 | 65,681,935 | -17,373 | 2.72% | 759,004,478 |
| 2016-10-05 | 2016-10-03 | 11.475 | 65,699,308 | -32,264 | 2.72% | 753,910,918 |
| 2016-10-04 | 2016-09-30 | 11.298 | 65,731,572 | -70,734 | 2.72% | 742,627,933 |
| 2016-10-03 | 2016-09-29 | 11.491 | 65,802,306 | -2,482 | 2.73% | 756,153,362 |
| 2016-09-30 | 2016-09-28 | 11.604 | 65,804,788 | +31,024 | 2.73% | 763,605,829 |
| 2016-09-29 | 2016-09-27 | 11.507 | 65,773,764 | +703,612 | 2.73% | 756,885,441 |
| 2016-09-28 | 2016-09-26 | 11.427 | 65,070,152 | -34,746 | 2.70% | 743,545,073 |
| 2016-09-27 | 2016-09-23 | 11.814 | 65,104,898 | -160,081 | 2.70% | 769,124,917 |
| 2016-09-26 | 2016-09-22 | 11.959 | 65,264,979 | -165,045 | 2.71% | 780,482,827 |
| 2016-09-23 | 2016-09-21 | 12.055 | 65,430,024 | +38,469 | 2.71% | 788,783,689 |
| 2016-09-22 | 2016-09-20 | 11.862 | 65,391,555 | +57,083 | 2.71% | 775,673,087 |
| 2016-09-21 | 2016-09-19 | 12.007 | 65,334,472 | -27,300 | 2.71% | 784,472,823 |
| 2016-09-20 | 2016-09-15 | 11.943 | 65,361,772 | -27,481 | 2.71% | 780,586,920 |
| 2016-09-19 | 2016-09-14 | 11.652 | 65,389,253 | +14,836 | 2.71% | 761,945,516 |
| 2016-09-15 | 2016-09-13 | 11.620 | 65,374,417 | -79,420 | 2.71% | 759,665,385 |
| 2016-09-14 | 2016-09-12 | 11.507 | 65,453,837 | -213,442 | 2.71% | 753,203,911 |
| 2016-09-13 | 2016-09-09 | 12.088 | 65,667,279 | -137,744 | 2.72% | 793,760,583 |
| 2016-09-12 | 2016-09-08 | 12.136 | 65,805,023 | -913,952 | 2.73% | 798,607,281 |
| 2016-09-09 | 2016-09-07 | 11.701 | 66,718,975 | -920,778 | 2.77% | 780,665,937 |
| 2016-09-08 | 2016-09-06 | 11.411 | 67,639,753 | -1,716,220 | 2.80% | 771,817,310 |
| 2016-09-07 | 2016-09-05 | 10.959 | 69,355,973 | -559,664 | 2.88% | 760,102,263 |
| 2016-09-06 | 2016-09-02 | 10.685 | 69,915,637 | -16,132 | 2.90% | 747,079,968 |
| 2016-09-05 | 2016-09-01 | 10.669 | 69,931,769 | -85,625 | 2.90% | 746,125,268 |
| 2016-09-02 | 2016-08-31 | 10.766 | 70,017,394 | -364,836 | 2.90% | 753,809,574 |
| 2016-09-01 | 2016-08-30 | 10.734 | 70,382,230 | +151,395 | 2.92% | 755,468,736 |
| 2016-08-31 | 2016-08-29 | 10.734 | 70,230,835 | +16,132 | 2.91% | 753,843,692 |
| 2016-08-30 | 2016-08-26 | 11.104 | 70,214,703 | -481,485 | 2.92% | 779,698,195 |
| 2016-08-29 | 2016-08-25 | 10.911 | 70,696,188 | -86,866 | 2.94% | 771,372,070 |
| 2016-08-26 | 2016-08-24 | 10.814 | 70,783,054 | +120,017 | 2.94% | 765,475,087 |
| 2016-08-25 | 2016-08-23 | 10.685 | 70,663,037 | +135,263 | 2.93% | 755,066,272 |
| 2016-08-24 | 2016-08-22 | 10.476 | 70,527,774 | -158,841 | 2.93% | 738,844,045 |
| 2016-08-23 | 2016-08-19 | 10.573 | 70,686,615 | -69,492 | 2.94% | 747,343,512 |
| 2016-08-22 | 2016-08-18 | 10.557 | 70,756,107 | +197,309 | 2.94% | 746,937,862 |
| 2016-08-19 | 2016-08-17 | 10.766 | 70,558,798 | -78,179 | 2.93% | 759,638,347 |
| 2016-08-18 | 2016-08-16 | 10.702 | 70,636,977 | -68,432 | 2.93% | 755,926,252 |
| 2016-08-17 | 2016-08-15 | 10.976 | 70,705,409 | -35,987 | 2.94% | 776,030,865 |
| 2016-08-16 | 2016-08-12 | 11.595 | 70,741,396 | -781,931 | 2.94% | 820,231,649 |
| 2016-08-15 | 2016-08-11 | 11.430 | 71,523,327 | +1,713,883 | 2.97% | 817,484,613 |
| 2016-08-12 | 2016-08-10 | 11.198 | 69,809,444 | -406,858 | 2.97% | 781,753,182 |
| 2016-08-11 | 2016-08-09 | 11.397 | 70,216,302 | -897,269 | 2.99% | 800,226,315 |
| 2016-08-10 | 2016-08-08 | 11.198 | 71,113,571 | -375,375 | 3.03% | 796,357,301 |
| 2016-08-09 | 2016-08-05 | 10.984 | 71,488,946 | -176,790 | 3.04% | 785,210,908 |
| 2016-08-08 | 2016-08-04 | 10.819 | 71,665,736 | -173,157 | 3.05% | 775,315,828 |
| 2016-08-05 | 2016-08-03 | 10.571 | 71,838,893 | -544,900 | 3.06% | 759,390,903 |
| 2016-08-04 | 2016-08-01 | 9.976 | 72,383,793 | -337,838 | 3.08% | 722,111,165 |
| 2016-08-03 | 2016-07-29 | 9.778 | 72,721,631 | +65,388 | 3.09% | 711,067,947 |
| 2016-08-01 | 2016-07-28 | 9.844 | 72,656,243 | +79,919 | 3.09% | 715,228,780 |
| 2016-07-29 | 2016-07-27 | 9.960 | 72,576,324 | -94,795 | 3.09% | 722,833,154 |
| 2016-07-28 | 2016-07-26 | 9.910 | 72,671,119 | -180,423 | 3.09% | 720,176,395 |
| 2016-07-27 | 2016-07-25 | 9.761 | 72,851,542 | -64,177 | 3.10% | 711,134,935 |
| 2016-07-26 | 2016-07-22 | 9.910 | 72,915,719 | -25,429 | 3.10% | 722,600,400 |
| 2016-07-25 | 2016-07-21 | 9.877 | 72,941,148 | -115,034 | 3.10% | 720,442,895 |
| 2016-07-22 | 2016-07-20 | 9.894 | 73,056,182 | -536,424 | 3.11% | 722,785,745 |
| 2016-07-21 | 2016-07-19 | 9.695 | 73,592,606 | -55,701 | 3.13% | 713,506,720 |
| 2016-07-20 | 2016-07-18 | 9.662 | 73,648,307 | -550,954 | 3.13% | 711,613,893 |
| 2016-07-19 | 2016-07-15 | 9.464 | 74,199,261 | +7,265 | 3.16% | 702,230,982 |
| 2016-07-18 | 2016-07-14 | 9.481 | 74,191,996 | -102,925 | 3.16% | 703,387,639 |
| 2016-07-15 | 2016-07-13 | 9.398 | 74,294,921 | +50,857 | 3.16% | 698,227,864 |
| 2016-07-14 | 2016-07-12 | 9.349 | 74,244,064 | -318,464 | 3.16% | 694,071,085 |
| 2016-07-13 | 2016-07-11 | 9.134 | 74,562,528 | -113,823 | 3.17% | 681,038,306 |
| 2016-07-12 | 2016-07-08 | 9.150 | 74,676,351 | -66,599 | 3.18% | 683,311,355 |
| 2016-07-11 | 2016-07-07 | 9.134 | 74,742,950 | -6,054 | 3.18% | 682,686,242 |
| 2016-07-08 | 2016-07-06 | 9.002 | 74,749,004 | +121,088 | 3.18% | 672,864,626 |
| 2016-07-07 | 2016-07-05 | 9.167 | 74,627,916 | +92,028 | 3.18% | 684,100,774 |
| 2016-07-06 | 2016-07-04 | 9.315 | 74,535,888 | +82,211 | 3.17% | 694,337,016 |
| 2016-07-05 | 2016-06-30 | 9.415 | 74,453,677 | -76,286 | 3.17% | 700,949,598 |
| 2016-07-04 | 2016-06-29 | 9.282 | 74,529,963 | -23,007 | 3.17% | 691,819,829 |
| 2016-06-30 | 2016-06-28 | 9.315 | 74,552,970 | -255,498 | 3.17% | 694,496,143 |
| 2016-06-29 | 2016-06-27 | 9.907 | 74,808,468 | +205,852 | 3.18% | 741,099,107 |
| 2016-06-28 | 2016-06-24 | 9.839 | 74,602,616 | +1,865,030 | 3.18% | 733,997,756 |
| 2016-06-27 | 2016-06-23 | 9.958 | 72,737,586 | -333,660 | 3.18% | 724,285,293 |
| 2016-06-24 | 2016-06-22 | 10.025 | 73,071,246 | -69,561 | 3.19% | 732,565,861 |
| 2016-06-23 | 2016-06-21 | 10.076 | 73,140,807 | -253,487 | 3.20% | 736,985,384 |
| 2016-06-22 | 2016-06-20 | 9.669 | 73,394,294 | -60,130 | 3.21% | 709,659,196 |
| 2016-06-21 | 2016-06-17 | 9.618 | 73,454,424 | +1,179 | 3.21% | 706,502,492 |
| 2016-06-20 | 2016-06-16 | 9.550 | 73,453,245 | -35,370 | 3.21% | 701,507,088 |
| 2016-06-17 | 2016-06-15 | 9.899 | 73,488,615 | +163,882 | 3.21% | 727,433,441 |
| 2016-06-16 | 2016-06-14 | 10.143 | 73,324,733 | +2,114,276 | 3.21% | 743,764,169 |
| 2016-06-15 | 2016-06-13 | 9.969 | 71,210,457 | -51,462 | 3.21% | 709,864,401 |
| 2016-06-14 | 2016-06-10 | 10.038 | 71,261,919 | +30,877 | 3.21% | 715,362,507 |
| 2016-06-13 | 2016-06-08 | 10.388 | 71,231,042 | -475,736 | 3.21% | 739,967,271 |
| 2016-06-10 | 2016-06-07 | 10.108 | 71,706,778 | -54,893 | 3.23% | 724,844,447 |
| 2016-06-07 | 2016-06-03 | 9.986 | 71,761,671 | -459,726 | 3.23% | 716,614,217 |
| 2016-06-06 | 2016-06-02 | 9.636 | 72,221,397 | -33,164 | 3.25% | 695,943,932 |
| 2016-06-03 | 2016-06-01 | 9.759 | 72,254,561 | -367,095 | 3.26% | 705,108,961 |
| 2016-06-02 | 2016-05-31 | 9.461 | 72,621,656 | -100,637 | 3.27% | 687,100,369 |
| 2016-06-01 | 2016-05-30 | 9.426 | 72,722,293 | -65,185 | 3.28% | 685,508,901 |
| 2016-05-31 | 2016-05-27 | 9.321 | 72,787,478 | -217,283 | 3.28% | 678,485,623 |
| 2016-05-30 | 2016-05-26 | 9.112 | 73,004,761 | -57,180 | 3.29% | 665,189,944 |
| 2016-05-27 | 2016-05-25 | 9.129 | 73,061,941 | -138,376 | 3.29% | 666,988,702 |
| 2016-05-26 | 2016-05-24 | 9.077 | 73,200,317 | -9,148 | 3.30% | 664,411,420 |
| 2016-05-25 | 2016-05-23 | 9.217 | 73,209,465 | -80,052 | 3.30% | 674,737,142 |
| 2016-05-24 | 2016-05-20 | 9.129 | 73,289,517 | -49,175 | 3.30% | 669,066,262 |
| 2016-05-23 | 2016-05-19 | 9.147 | 73,338,692 | -11,436 | 3.30% | 670,797,781 |
| 2016-05-20 | 2016-05-18 | 9.252 | 73,350,128 | -126,939 | 3.31% | 678,599,158 |
| 2016-05-19 | 2016-05-17 | 9.234 | 73,477,067 | -77,765 | 3.31% | 678,488,519 |
| 2016-05-18 | 2016-05-16 | 9.077 | 73,554,832 | -64,041 | 3.31% | 667,629,217 |
| 2016-05-17 | 2016-05-13 | 9.147 | 73,618,873 | -34,308 | 3.32% | 673,360,478 |
| 2016-05-16 | 2016-05-12 | 9.129 | 73,653,181 | -20,585 | 3.32% | 672,386,182 |
| 2016-05-13 | 2016-05-11 | 9.147 | 73,673,766 | -83,483 | 3.32% | 673,862,561 |
| 2016-05-12 | 2016-05-10 | 8.797 | 73,757,249 | +275,607 | 3.32% | 648,827,821 |
| 2016-05-11 | 2016-05-09 | 9.147 | 73,481,642 | -65,185 | 3.31% | 672,105,284 |
| 2016-05-10 | 2016-05-06 | 9.234 | 73,546,827 | -108,642 | 3.31% | 679,132,684 |
| 2016-05-09 | 2016-05-05 | 9.059 | 73,655,469 | +99,493 | 3.32% | 667,254,525 |
| 2016-05-06 | 2016-05-04 | 9.391 | 73,555,976 | -61,754 | 3.31% | 690,794,732 |
| 2016-05-05 | 2016-05-03 | 9.199 | 73,617,730 | -60,610 | 3.32% | 677,212,452 |
| 2016-05-04 | 2016-04-29 | 9.286 | 73,678,340 | -34,308 | 3.32% | 684,212,686 |
| 2016-05-03 | 2016-04-28 | 9.374 | 73,712,648 | +51,462 | 3.32% | 690,976,967 |
| 2016-04-29 | 2016-04-27 | 9.426 | 73,661,186 | -38,883 | 3.32% | 694,359,275 |
| 2016-04-28 | 2016-04-26 | 9.444 | 73,700,069 | -184,119 | 3.32% | 696,014,717 |
| 2016-04-27 | 2016-04-25 | 9.374 | 73,884,188 | -58,324 | 3.33% | 692,584,971 |
| 2016-04-26 | 2016-04-22 | 9.496 | 73,942,512 | -61,754 | 3.33% | 702,183,789 |
| 2016-04-25 | 2016-04-21 | 9.461 | 74,004,266 | -140,662 | 3.33% | 700,181,754 |
| 2016-04-22 | 2016-04-20 | 9.584 | 74,144,928 | -427,706 | 3.34% | 710,589,482 |
| 2016-04-21 | 2016-04-19 | 9.444 | 74,572,634 | -204,704 | 3.36% | 704,255,118 |
| 2016-04-20 | 2016-04-18 | 9.269 | 74,777,338 | -51,462 | 3.37% | 693,110,757 |
| 2016-04-19 | 2016-04-15 | 9.234 | 74,828,800 | -45,744 | 3.37% | 690,970,445 |
| 2016-04-18 | 2016-04-14 | 9.269 | 74,874,544 | -96,062 | 3.37% | 694,011,759 |
| 2016-04-15 | 2016-04-13 | 9.252 | 74,970,606 | -383,105 | 3.38% | 693,591,021 |
| 2016-04-14 | 2016-04-12 | 9.042 | 75,353,711 | -84,626 | 3.40% | 681,321,285 |
| 2016-04-13 | 2016-04-11 | 8.832 | 75,438,337 | +146,380 | 3.40% | 666,254,650 |
| 2016-04-12 | 2016-04-08 | 8.867 | 75,291,957 | +168,109 | 3.39% | 667,595,366 |
| 2016-04-11 | 2016-04-07 | 8.814 | 75,123,848 | +2,287 | 3.39% | 662,163,336 |
| 2016-04-08 | 2016-04-06 | 8.937 | 75,121,561 | +65,185 | 3.39% | 671,339,611 |
| 2016-04-07 | 2016-04-05 | 8.919 | 75,056,376 | -5,718 | 3.38% | 669,444,435 |
| 2016-04-06 | 2016-04-01 | 9.094 | 75,062,094 | -194,411 | 3.38% | 682,622,797 |
| 2016-04-05 | 2016-03-31 | 9.042 | 75,256,505 | -411,695 | 3.39% | 680,442,383 |
| 2016-04-01 | 2016-03-30 | 9.007 | 75,668,200 | -168,109 | 3.41% | 681,518,110 |
| 2016-03-31 | 2016-03-29 | 9.077 | 75,836,309 | -200,130 | 3.42% | 688,337,316 |
| 2016-03-30 | 2016-03-24 | 9.112 | 76,036,439 | -1,053,253 | 3.44% | 692,813,372 |
| 2016-03-29 | 2016-03-23 | 8.954 | 77,089,692 | -904,586 | 3.49% | 690,276,423 |
| 2016-03-24 | 2016-03-22 | 9.024 | 77,994,278 | -619,830 | 3.53% | 703,832,331 |
| 2016-03-23 | 2016-03-21 | 9.042 | 78,614,108 | -1,145,884 | 3.56% | 710,800,628 |
| 2016-03-22 | 2016-03-18 | 8.937 | 79,759,992 | -886,370 | 3.61% | 712,791,924 |
| 2016-03-21 | 2016-03-17 | 8.884 | 80,646,362 | -1,477,583 | 3.65% | 716,481,963 |
| 2016-03-18 | 2016-03-16 | 8.412 | 82,123,945 | -548,927 | 3.72% | 690,830,731 |
| 2016-03-17 | 2016-03-15 | 8.062 | 82,672,872 | -500,895 | 3.74% | 666,531,562 |
| 2016-03-16 | 2016-03-14 | 8.080 | 83,173,767 | -251,592 | 3.77% | 672,024,514 |
| 2016-03-15 | 2016-03-11 | 7.835 | 83,425,359 | -11,436 | 3.78% | 653,631,339 |
| 2016-03-14 | 2016-03-10 | 7.835 | 83,436,795 | -51,462 | 3.78% | 653,720,939 |
| 2016-03-11 | 2016-03-09 | 7.713 | 83,488,257 | -11,436 | 3.78% | 643,903,451 |
| 2016-03-10 | 2016-03-08 | 7.922 | 83,499,693 | -13,723 | 3.78% | 661,515,233 |
| 2016-03-09 | 2016-03-07 | 7.887 | 83,513,416 | -73,190 | 3.78% | 658,702,875 |
| 2016-03-08 | 2016-03-04 | 7.905 | 83,586,606 | -245,873 | 3.79% | 660,741,971 |
| 2016-03-07 | 2016-03-03 | 7.678 | 83,832,479 | -106,355 | 3.80% | 643,626,027 |
| 2016-03-04 | 2016-03-02 | 7.782 | 83,938,834 | -324,782 | 3.80% | 653,250,441 |
| 2016-03-03 | 2016-03-01 | 7.363 | 84,263,616 | -14,867 | 3.82% | 620,410,239 |
| 2016-03-02 | 2016-02-29 | 7.188 | 84,278,483 | -24,015 | 3.82% | 605,780,515 |
| 2016-03-01 | 2016-02-26 | 7.205 | 84,302,498 | +34,308 | 3.82% | 607,427,470 |
| 2016-02-29 | 2016-02-25 | 7.135 | 84,268,190 | +11,436 | 3.82% | 601,285,315 |
| 2016-02-25 | 2016-02-23 | 7.468 | 84,256,754 | +13,723 | 3.82% | 629,200,947 |
| 2016-02-24 | 2016-02-22 | 7.503 | 84,243,031 | -59,467 | 3.82% | 632,045,065 |
| 2016-02-23 | 2016-02-19 | 7.503 | 84,302,498 | -113,216 | 3.82% | 632,491,225 |
| 2016-02-22 | 2016-02-18 | 7.573 | 84,415,714 | -228,720 | 3.82% | 639,245,918 |
| 2016-02-19 | 2016-02-17 | 7.205 | 84,644,434 | -70,903 | 3.83% | 609,891,232 |
| 2016-02-18 | 2016-02-16 | 7.258 | 84,715,337 | -125,796 | 3.84% | 614,846,787 |
| 2016-02-17 | 2016-02-15 | 6.995 | 84,841,133 | -131,513 | 3.84% | 593,503,411 |
| 2016-02-16 | 2016-02-12 | 6.593 | 84,972,646 | -54,893 | 3.85% | 560,244,061 |
| 2016-02-15 | 2016-02-11 | 6.646 | 85,027,539 | +120,078 | 3.85% | 565,067,038 |
| 2016-02-12 | 2016-02-05 | 6.751 | 84,907,461 | -11,436 | 3.85% | 573,178,548 |
| 2016-02-11 | 2016-02-04 | 6.768 | 84,918,897 | +20,585 | 3.85% | 574,740,866 |
| 2016-02-05 | 2016-02-03 | 6.716 | 84,898,312 | +21,728 | 3.84% | 570,147,269 |
| 2016-02-04 | 2016-02-02 | 6.821 | 84,876,584 | +75,477 | 3.84% | 578,907,623 |
| 2016-02-03 | 2016-02-01 | 6.768 | 84,801,107 | -1,143 | 3.84% | 573,943,650 |
| 2016-02-02 | 2016-01-29 | 6.856 | 84,802,250 | -298,479 | 3.84% | 581,366,779 |
| 2016-02-01 | 2016-01-28 | 6.768 | 85,100,729 | -28,590 | 3.85% | 575,971,526 |
| 2016-01-29 | 2016-01-27 | 6.716 | 85,129,319 | -12,580 | 3.86% | 571,698,631 |
| 2016-01-28 | 2016-01-26 | 6.698 | 85,141,899 | +29,734 | 3.80% | 570,294,095 |
| 2016-01-27 | 2016-01-25 | 6.786 | 85,112,165 | +53,749 | 3.80% | 577,537,425 |
| 2016-01-26 | 2016-01-22 | 6.856 | 85,058,416 | -109,785 | 3.79% | 583,122,939 |
| 2016-01-25 | 2016-01-21 | 6.453 | 85,168,201 | -70,903 | 3.80% | 549,617,571 |
| 2016-01-21 | 2016-01-19 | 6.978 | 85,239,104 | +54,892 | 3.80% | 594,796,686 |
| 2016-01-20 | 2016-01-18 | 6.821 | 85,184,212 | +77,765 | 3.80% | 581,005,824 |
| 2016-01-19 | 2016-01-15 | 7.100 | 85,106,447 | -16,011 | 3.80% | 604,289,798 |
| 2016-01-18 | 2016-01-14 | 7.310 | 85,122,458 | +100,637 | 3.80% | 622,267,625 |
| 2016-01-15 | 2016-01-13 | 7.415 | 85,021,821 | -18,297 | 3.79% | 630,453,453 |
| 2016-01-14 | 2016-01-12 | 7.503 | 85,040,118 | +125,795 | 3.79% | 638,025,321 |
| 2016-01-13 | 2016-01-11 | 7.957 | 84,914,323 | -320,207 | 3.79% | 675,692,529 |
| 2016-01-12 | 2016-01-08 | 8.062 | 85,234,530 | -396,828 | 3.80% | 687,184,357 |
| 2016-01-11 | 2016-01-07 | 7.957 | 85,631,358 | -154,386 | 3.82% | 681,398,223 |
| 2016-01-08 | 2016-01-06 | 8.080 | 85,785,744 | -160,104 | 3.83% | 693,128,675 |
| 2016-01-07 | 2016-01-05 | 8.010 | 85,945,848 | -285,899 | 3.83% | 688,409,964 |
| 2016-01-06 | 2016-01-04 | 8.080 | 86,231,747 | -102,924 | 3.85% | 696,732,275 |
| 2016-01-05 | 2015-12-31 | 7.975 | 86,334,671 | +825,678 | 3.85% | 688,504,606 |
| 2016-01-04 | 2015-12-29 | 7.852 | 85,508,993 | +149,811 | 3.81% | 671,451,892 |
| 2015-12-30 | 2015-12-28 | 7.713 | 85,359,182 | +141,806 | 3.81% | 658,332,966 |
| 2015-12-29 | 2015-12-24 | 7.922 | 85,217,376 | -37,739 | 3.80% | 675,123,349 |
| 2015-12-28 | 2015-12-22 | 7.992 | 85,255,115 | -166,965 | 3.80% | 681,386,325 |
| 2015-12-23 | 2015-12-21 | 8.010 | 85,422,080 | -335,074 | 3.81% | 684,214,682 |
| 2015-12-22 | 2015-12-18 | 7.852 | 85,757,154 | -180,689 | 3.82% | 673,400,554 |
| 2015-12-21 | 2015-12-17 | 7.887 | 85,937,843 | -372,812 | 3.83% | 677,825,276 |
| 2015-12-18 | 2015-12-16 | 7.643 | 86,310,655 | -719,323 | 3.85% | 659,633,370 |
| 2015-12-17 | 2015-12-15 | 7.415 | 87,029,978 | -4,395,989 | 3.88% | 645,344,330 |
| 2015-12-16 | 2015-12-14 | 7.415 | 91,425,967 | -66,329 | 4.08% | 677,941,450 |
| 2015-12-15 | 2015-12-11 | 7.415 | 91,492,296 | +448,290 | 4.08% | 678,433,292 |
| 2015-12-14 | 2015-12-10 | 7.520 | 91,044,006 | -34,308 | 4.06% | 684,662,565 |
| 2015-12-11 | 2015-12-09 | 7.555 | 91,078,314 | -78,908 | 4.06% | 688,106,243 |
| 2015-12-10 | 2015-12-08 | 7.520 | 91,157,222 | -19,441 | 4.06% | 685,513,964 |
| 2015-12-09 | 2015-12-07 | 7.695 | 91,176,663 | -313,346 | 4.07% | 701,605,748 |
| 2015-12-08 | 2015-12-04 | 7.450 | 91,490,009 | -40,026 | 4.08% | 681,616,411 |
| 2015-12-07 | 2015-12-03 | 7.468 | 91,530,035 | -277,894 | 4.08% | 683,515,350 |
| 2015-12-04 | 2015-12-02 | 7.450 | 91,807,929 | -419,700 | 4.09% | 683,984,970 |
| 2015-12-03 | 2015-12-01 | 7.293 | 92,227,629 | +5,718 | 4.11% | 672,595,361 |
| 2015-12-02 | 2015-11-30 | 7.275 | 92,221,911 | -29,734 | 4.11% | 670,940,822 |
| 2015-12-01 | 2015-11-27 | 7.275 | 92,251,645 | -105,211 | 4.11% | 671,157,146 |
| 2015-11-30 | 2015-11-26 | 7.258 | 92,356,856 | +33,165 | 4.12% | 670,307,387 |
| 2015-11-27 | 2015-11-25 | 7.328 | 92,323,691 | +3,430 | 4.12% | 676,525,156 |
| 2015-11-26 | 2015-11-24 | 7.363 | 92,320,261 | +9,149 | 4.12% | 679,729,139 |
| 2015-11-25 | 2015-11-23 | 7.380 | 92,311,112 | +240,156 | 4.12% | 681,276,176 |
| 2015-11-24 | 2015-11-20 | 7.485 | 92,070,956 | +57,179 | 4.11% | 689,164,964 |
| 2015-11-23 | 2015-11-19 | 7.503 | 92,013,777 | -623,260 | 4.10% | 690,346,169 |
| 2015-11-20 | 2015-11-18 | 7.118 | 92,637,037 | -6,862 | 4.13% | 659,380,096 |
| 2015-11-19 | 2015-11-17 | 7.013 | 92,643,899 | -253,878 | 4.13% | 649,707,628 |
| 2015-11-18 | 2015-11-16 | 6.786 | 92,897,777 | -1,289,979 | 4.14% | 630,367,503 |
| 2015-11-17 | 2015-11-13 | 6.926 | 94,187,756 | -182,975 | 4.20% | 652,298,537 |
| 2015-11-16 | 2015-11-12 | 6.995 | 94,370,731 | -60,611 | 4.21% | 660,167,407 |
| 2015-11-13 | 2015-11-11 | 6.995 | 94,431,342 | -313,346 | 4.21% | 660,591,409 |
| 2015-11-12 | 2015-11-10 | 6.856 | 94,744,688 | +150,955 | 4.22% | 649,527,743 |
| 2015-11-11 | 2015-11-09 | 7.048 | 94,593,733 | -1,705,104 | 4.22% | 666,690,366 |
| 2015-11-10 | 2015-11-06 | 7.065 | 96,298,837 | +258,453 | 4.29% | 680,391,965 |
| 2015-11-09 | 2015-11-05 | 7.188 | 96,040,384 | +27,447 | 4.28% | 690,323,215 |
| 2015-11-06 | 2015-11-04 | 7.258 | 96,012,937 | -105,211 | 4.28% | 696,842,484 |
| 2015-11-05 | 2015-11-03 | 7.170 | 96,118,148 | -105,211 | 4.29% | 689,201,192 |
| 2015-11-04 | 2015-11-02 | 7.048 | 96,223,359 | -42,313 | 4.29% | 678,175,862 |
| 2015-11-03 | 2015-10-30 | 7.048 | 96,265,672 | +146,380 | 4.29% | 678,474,081 |
| 2015-11-02 | 2015-10-29 | 7.345 | 96,119,292 | -41,169 | 4.29% | 706,019,380 |
| 2015-10-30 | 2015-10-28 | 7.275 | 96,160,461 | +37,738 | 4.29% | 699,594,902 |
| 2015-10-29 | 2015-10-27 | 7.328 | 96,122,723 | -102,923 | 4.29% | 704,363,523 |
| 2015-10-28 | 2015-10-26 | 7.293 | 96,225,646 | +3,430 | 4.29% | 701,752,000 |
| 2015-10-27 | 2015-10-23 | 7.450 | 96,222,216 | -574,086 | 4.29% | 716,872,172 |
| 2015-10-26 | 2015-10-22 | 7.240 | 96,796,302 | -67,472 | 4.32% | 700,835,150 |
| 2015-10-23 | 2015-10-20 | 7.258 | 96,863,774 | -72,046 | 4.32% | 703,017,687 |
| 2015-10-22 | 2015-10-19 | 7.275 | 96,935,820 | -149,812 | 4.32% | 705,235,861 |
| 2015-10-20 | 2015-10-16 | 6.838 | 97,085,632 | -1,589,600 | 4.33% | 663,878,323 |
| 2015-10-19 | 2015-10-15 | 6.908 | 98,675,232 | -1,619,335 | 4.40% | 681,650,913 |
| 2015-10-16 | 2015-10-14 | 6.943 | 100,294,567 | -1,969,275 | 4.47% | 696,345,355 |
| 2015-10-15 | 2015-10-13 | 6.995 | 102,263,842 | -74,333 | 4.56% | 715,383,411 |
| 2015-10-14 | 2015-10-12 | 7.083 | 102,338,175 | -478,024 | 4.56% | 724,852,197 |
| 2015-10-13 | 2015-10-09 | 6.716 | 102,816,199 | +24,015 | 4.58% | 690,477,510 |
| 2015-10-12 | 2015-10-08 | 6.681 | 102,792,184 | -58,323 | 4.58% | 686,720,837 |
| 2015-10-09 | 2015-10-07 | 6.681 | 102,850,507 | -110,929 | 4.59% | 687,110,473 |
| 2015-10-08 | 2015-10-06 | 6.471 | 102,961,436 | +80,052 | 4.59% | 666,243,652 |
| 2015-10-07 | 2015-10-05 | 6.506 | 102,881,384 | -137,232 | 4.59% | 669,324,167 |
| 2015-10-06 | 2015-10-02 | 6.523 | 103,018,616 | -6,862 | 4.59% | 672,018,628 |
| 2015-10-05 | 2015-09-30 | 6.051 | 103,025,478 | +117,791 | 4.59% | 623,415,370 |
| 2015-10-02 | 2015-09-29 | 5.999 | 102,907,687 | +112,073 | 4.59% | 617,303,452 |
| 2015-09-30 | 2015-09-25 | 6.348 | 102,795,614 | +25,159 | 4.58% | 652,586,340 |
| 2015-09-29 | 2015-09-24 | 6.401 | 102,770,455 | +102,923 | 4.58% | 657,818,576 |
| 2015-09-25 | 2015-09-23 | 6.506 | 102,667,532 | +104,068 | 4.58% | 667,932,892 |
| 2015-09-24 | 2015-09-22 | 6.593 | 102,563,464 | +43,457 | 4.57% | 676,224,341 |
| 2015-09-23 | 2015-09-21 | 6.716 | 102,520,007 | +29,733 | 4.57% | 688,488,389 |
| 2015-09-22 | 2015-09-18 | 6.873 | 102,490,274 | +133,801 | 4.57% | 704,420,479 |
| 2015-09-21 | 2015-09-17 | 6.856 | 102,356,473 | -82,339 | 4.56% | 701,710,780 |
| 2015-09-18 | 2015-09-16 | 6.786 | 102,438,812 | -2,287 | 4.57% | 695,109,185 |
| 2015-09-17 | 2015-09-15 | 6.681 | 102,441,099 | +10,292 | 4.57% | 684,375,353 |
| 2015-09-16 | 2015-09-14 | 6.786 | 102,430,807 | +24,016 | 4.57% | 695,054,867 |
| 2015-09-15 | 2015-09-11 | 6.821 | 102,406,791 | -370,526 | 4.57% | 698,473,821 |
| 2015-09-14 | 2015-09-10 | 6.786 | 102,777,317 | +210,422 | 4.58% | 697,406,146 |
| 2015-09-11 | 2015-09-09 | 6.908 | 102,566,895 | -762,780 | 4.57% | 708,534,616 |
| 2015-09-10 | 2015-09-08 | 6.226 | 103,329,675 | -75,477 | 4.61% | 643,327,076 |
| 2015-09-09 | 2015-09-07 | 5.999 | 103,405,152 | -24,674 | 4.61% | 620,287,552 |
| 2015-09-08 | 2015-09-04 | 5.946 | 103,429,826 | -84,626 | 4.61% | 615,009,012 |
| 2015-09-07 | 2015-09-02 | 5.946 | 103,514,452 | -102,924 | 4.62% | 615,512,211 |
| 2015-09-04 | 2015-09-01 | 6.069 | 103,617,376 | +27,446 | 4.62% | 628,809,122 |
| 2015-09-02 | 2015-08-31 | 6.086 | 103,589,930 | +102,924 | 4.62% | 630,454,214 |
| 2015-09-01 | 2015-08-28 | 6.331 | 103,487,006 | +74,334 | 4.61% | 655,165,714 |
| 2015-08-31 | 2015-08-27 | 6.086 | 103,412,672 | +1,630,770 | 4.61% | 629,375,412 |
| 2015-08-28 | 2015-08-26 | 5.859 | 101,781,902 | -5,718 | 4.54% | 596,310,063 |
| 2015-08-27 | 2015-08-25 | 5.859 | 101,787,620 | +34,308 | 4.54% | 596,343,563 |
| 2015-08-26 | 2015-08-24 | 5.911 | 101,753,312 | -375,100 | 4.54% | 601,481,152 |
| 2015-08-25 | 2015-08-21 | 6.296 | 102,128,412 | -1,442,077 | 4.55% | 642,992,413 |
| 2015-08-24 | 2015-08-20 | 6.663 | 103,570,489 | -19,441 | 4.62% | 690,109,127 |
| 2015-08-21 | 2015-08-19 | 6.838 | 103,589,930 | +171,540 | 4.62% | 708,355,166 |
| 2015-08-20 | 2015-08-18 | 6.891 | 103,418,390 | +399,115 | 4.61% | 712,608,114 |
| 2015-08-19 | 2015-08-17 | 6.995 | 103,019,275 | +1,144 | 4.59% | 720,668,018 |
| 2015-08-18 | 2015-08-14 | 6.873 | 103,018,131 | -50,318 | 4.59% | 708,048,465 |
| 2015-08-17 | 2015-08-13 | 6.786 | 103,068,449 | -16,011 | 4.60% | 699,381,653 |
| 2015-08-14 | 2015-08-12 | 6.698 | 103,084,460 | +65,185 | 4.60% | 690,476,247 |
| 2015-08-13 | 2015-08-11 | 6.978 | 103,019,275 | -75,477 | 4.59% | 718,866,348 |
| 2015-08-12 | 2015-08-10 | 6.908 | 103,094,752 | +86,913 | 4.60% | 712,181,065 |
| 2015-08-11 | 2015-08-07 | 7.253 | 103,007,839 | +33,165 | 4.59% | 747,120,415 |
| 2015-08-10 | 2015-08-06 | 7.038 | 102,974,674 | +2,530,482 | 4.59% | 724,750,094 |
| 2015-08-07 | 2015-08-05 | 7.396 | 100,444,192 | -13,401 | 4.59% | 742,916,810 |
| 2015-08-06 | 2015-08-04 | 7.378 | 100,457,593 | +1,117 | 4.59% | 741,216,858 |
| 2015-08-05 | 2015-08-03 | 7.343 | 100,456,476 | +329,895 | 4.59% | 737,610,516 |
| 2015-08-04 | 2015-07-31 | 7.289 | 100,126,581 | +63,656 | 4.57% | 729,808,807 |
| 2015-08-03 | 2015-07-30 | 7.074 | 100,062,925 | -33,504 | 4.57% | 707,840,803 |
| 2015-07-31 | 2015-07-29 | 6.877 | 100,096,429 | +94,926 | 4.57% | 688,359,186 |
| 2015-07-30 | 2015-07-28 | 6.805 | 100,001,503 | +283,660 | 4.57% | 680,542,776 |
| 2015-07-29 | 2015-07-27 | 6.967 | 99,717,843 | -368,535 | 4.55% | 694,684,775 |
| 2015-07-28 | 2015-07-24 | 7.074 | 100,086,378 | +72,591 | 4.57% | 708,006,708 |
| 2015-07-27 | 2015-07-23 | 7.056 | 100,013,787 | +44,670 | 4.57% | 705,702,081 |
| 2015-07-24 | 2015-07-22 | 6.984 | 99,969,117 | +189,852 | 4.57% | 698,225,599 |
| 2015-07-23 | 2015-07-21 | 7.092 | 99,779,265 | +272,492 | 4.56% | 707,621,126 |
| 2015-07-22 | 2015-07-20 | 7.002 | 99,506,773 | +238,990 | 4.54% | 696,778,439 |
| 2015-07-21 | 2015-07-17 | 6.823 | 99,267,783 | +147,414 | 4.53% | 677,327,334 |
| 2015-07-20 | 2015-07-16 | 6.680 | 99,120,369 | +10,050 | 4.53% | 662,120,518 |
| 2015-07-17 | 2015-07-15 | 6.680 | 99,110,319 | +82,642 | 4.53% | 662,053,384 |
| 2015-07-16 | 2015-07-14 | 6.949 | 99,027,677 | -249,041 | 4.52% | 688,103,269 |
| 2015-07-15 | 2015-07-13 | 7.235 | 99,276,718 | +209,954 | 4.53% | 718,280,507 |
| 2015-07-14 | 2015-07-10 | 6.913 | 99,066,764 | +1,040,832 | 4.52% | 684,826,545 |
| 2015-07-13 | 2015-07-09 | 6.734 | 98,025,932 | +1,115,655 | 4.48% | 660,076,284 |
| 2015-07-10 | 2015-07-08 | 5.838 | 96,910,277 | +289,244 | 4.43% | 565,786,706 |
| 2015-07-09 | 2015-07-07 | 6.411 | 96,621,033 | -26,802 | 4.41% | 619,469,612 |
| 2015-07-08 | 2015-07-06 | 6.716 | 96,647,835 | +220,004 | 4.41% | 649,065,763 |
| 2015-07-07 | 2015-07-03 | 6.967 | 96,427,831 | +264,675 | 4.40% | 671,764,893 |
| 2015-07-06 | 2015-07-02 | 7.199 | 96,163,156 | +312,696 | 4.39% | 692,309,140 |
| 2015-07-03 | 2015-06-30 | 7.378 | 95,850,460 | +93,809 | 4.38% | 707,223,562 |
| 2015-07-02 | 2015-06-29 | 7.217 | 95,756,651 | -113,911 | 4.37% | 691,097,463 |
| 2015-06-30 | 2015-06-26 | 7.378 | 95,870,562 | +357,368 | 4.38% | 707,371,883 |
| 2015-06-29 | 2015-06-25 | 7.432 | 95,513,194 | +211,070 | 4.36% | 709,866,643 |
| 2015-06-26 | 2015-06-24 | 7.396 | 95,302,124 | +251,273 | 4.35% | 704,884,459 |
| 2015-06-25 | 2015-06-23 | 7.360 | 95,050,851 | +171,983 | 4.34% | 699,621,481 |
| 2015-06-24 | 2015-06-22 | 7.396 | 94,878,868 | +68,123 | 4.33% | 701,753,925 |
| 2015-06-23 | 2015-06-19 | 7.414 | 94,810,745 | -11,167 | 4.33% | 702,948,008 |
| 2015-06-22 | 2015-06-18 | 7.468 | 94,821,912 | +167,516 | 4.33% | 708,125,228 |
| 2015-06-19 | 2015-06-17 | 7.522 | 94,654,396 | +119,494 | 4.32% | 711,959,653 |
| 2015-06-18 | 2015-06-16 | 7.468 | 94,534,902 | +50,255 | 4.32% | 705,981,852 |
| 2015-06-17 | 2015-06-15 | 7.468 | 94,484,647 | +111,677 | 4.31% | 705,606,550 |
| 2015-06-16 | 2015-06-12 | 7.808 | 94,372,970 | +539,401 | 4.31% | 736,884,491 |
| 2015-06-15 | 2015-06-11 | 7.683 | 93,833,569 | -35,736 | 4.28% | 720,909,637 |
| 2015-06-12 | 2015-06-10 | 7.754 | 93,869,305 | -355,134 | 4.29% | 727,908,520 |
| 2015-06-11 | 2015-06-09 | 7.611 | 94,224,439 | -438,892 | 4.30% | 717,162,867 |
| 2015-06-10 | 2015-06-08 | 7.844 | 94,663,331 | +291,478 | 4.32% | 742,542,296 |
| 2015-06-09 | 2015-06-05 | 8.059 | 94,371,853 | -2,234 | 4.31% | 760,536,918 |
| 2015-06-08 | 2015-06-04 | 8.166 | 94,374,087 | -157,464 | 4.31% | 770,695,654 |
| 2015-06-05 | 2015-06-03 | 7.969 | 94,531,551 | +1,021,846 | 4.32% | 753,359,204 |
| 2015-06-04 | 2015-06-02 | 8.472 | 93,509,705 | +232,289 | 4.27% | 792,236,462 |
| 2015-06-03 | 2015-06-01 | 8.509 | 93,277,416 | +1,166,356 | 4.26% | 793,652,902 |
| 2015-06-02 | 2015-05-29 | 8.472 | 92,111,060 | +223,792 | 4.26% | 780,386,809 |
| 2015-06-01 | 2015-05-28 | 8.472 | 91,887,268 | +362,698 | 4.25% | 778,490,790 |
| 2015-05-29 | 2015-05-27 | 8.617 | 91,524,570 | +228,202 | 4.23% | 788,701,317 |
| 2015-05-28 | 2015-05-26 | 8.726 | 91,296,368 | +195,129 | 4.22% | 796,672,518 |
| 2015-05-27 | 2015-05-22 | 8.708 | 91,101,239 | +82,681 | 4.21% | 793,317,035 |
| 2015-05-26 | 2015-05-21 | 8.726 | 91,018,558 | +91,502 | 4.21% | 794,248,286 |
| 2015-05-22 | 2015-05-20 | 8.799 | 90,927,056 | -184,159 | 4.21% | 800,048,154 |
| 2015-05-21 | 2015-05-19 | 8.853 | 91,111,215 | -77,169 | 4.21% | 806,627,305 |
| 2015-05-20 | 2015-05-18 | 8.672 | 91,188,384 | +128,983 | 4.22% | 790,767,251 |
| 2015-05-19 | 2015-05-15 | 8.835 | 91,059,401 | +66,146 | 4.21% | 804,516,600 |
| 2015-05-18 | 2015-05-14 | 8.799 | 90,993,255 | -47,405 | 4.21% | 800,630,626 |
| 2015-05-15 | 2015-05-13 | 8.817 | 91,040,660 | -17,638 | 4.21% | 802,699,377 |
| 2015-05-14 | 2015-05-12 | 8.726 | 91,058,298 | -127,882 | 4.21% | 794,595,066 |
| 2015-05-13 | 2015-05-11 | 8.799 | 91,186,180 | -70,555 | 4.22% | 802,328,132 |
| 2015-05-12 | 2015-05-08 | 8.617 | 91,256,735 | +343,957 | 4.22% | 786,393,283 |
| 2015-05-11 | 2015-05-07 | 8.418 | 90,912,778 | +813,589 | 4.21% | 765,286,705 |
| 2015-05-08 | 2015-05-06 | 8.853 | 90,099,189 | -632,792 | 4.17% | 797,667,620 |
| 2015-05-07 | 2015-05-05 | 8.944 | 90,731,981 | -562,236 | 4.20% | 811,500,089 |
| 2015-05-06 | 2015-05-04 | 9.361 | 91,294,217 | +2,261,033 | 4.22% | 854,622,316 |
| 2015-05-05 | 2015-04-30 | 9.397 | 89,033,184 | +1,919,320 | 4.12% | 836,686,812 |
| 2015-05-04 | 2015-04-29 | 9.289 | 87,113,864 | -496,091 | 4.03% | 809,167,624 |
| 2015-04-30 | 2015-04-28 | 9.089 | 87,609,955 | -202,846 | 4.05% | 796,292,165 |
| 2015-04-29 | 2015-04-27 | 8.853 | 87,812,801 | -175,285 | 4.06% | 777,425,732 |
| 2015-04-28 | 2015-04-24 | 8.672 | 87,988,086 | -5,512 | 4.07% | 763,014,913 |
| 2015-04-27 | 2015-04-23 | 8.527 | 87,993,598 | -16,102 | 4.07% | 750,291,788 |
| 2015-04-24 | 2015-04-22 | 8.454 | 88,009,700 | -205,051 | 4.07% | 744,042,454 |
| 2015-04-23 | 2015-04-21 | 8.400 | 88,214,751 | +576,568 | 4.08% | 740,974,842 |
| 2015-04-22 | 2015-04-20 | 8.527 | 87,638,183 | +25,356 | 4.05% | 747,261,284 |
| 2015-04-21 | 2015-04-17 | 8.799 | 87,612,827 | +141,110 | 4.05% | 770,886,946 |
| 2015-04-20 | 2015-04-16 | 8.944 | 87,471,717 | +470,736 | 4.05% | 782,340,530 |
| 2015-04-17 | 2015-04-15 | 9.198 | 87,000,981 | +254,500 | 4.02% | 800,227,309 |
| 2015-04-16 | 2015-04-14 | 9.252 | 86,746,481 | +171,978 | 4.01% | 802,607,662 |
| 2015-04-15 | 2015-04-13 | 9.633 | 86,574,503 | -104,730 | 4.01% | 833,999,494 |
| 2015-04-14 | 2015-04-10 | 9.778 | 86,679,233 | -460,814 | 4.01% | 847,588,556 |
| 2015-04-13 | 2015-04-09 | 9.869 | 87,140,047 | -1,306,372 | 4.03% | 859,999,005 |
| 2015-04-10 | 2015-04-08 | 9.597 | 88,446,419 | -2,013,027 | 4.09% | 848,823,091 |
| 2015-04-09 | 2015-04-02 | 9.016 | 90,459,446 | -159,852 | 4.18% | 815,626,958 |
| 2015-04-08 | 2015-04-01 | 9.053 | 90,619,298 | -520,344 | 4.19% | 820,356,264 |
| 2015-04-02 | 2015-03-31 | 8.690 | 91,139,642 | +728,703 | 4.22% | 791,998,011 |
| 2015-04-01 | 2015-03-30 | 8.763 | 90,410,939 | +46,301 | 4.18% | 792,226,508 |
| 2015-03-31 | 2015-03-27 | 8.744 | 90,364,638 | -71,657 | 4.18% | 790,181,414 |
| 2015-03-30 | 2015-03-26 | 8.763 | 90,436,295 | -59,531 | 4.18% | 792,448,690 |
| 2015-03-27 | 2015-03-25 | 8.799 | 90,495,826 | -74,965 | 4.19% | 796,253,852 |
| 2015-03-26 | 2015-03-24 | 8.853 | 90,570,791 | -114,652 | 4.19% | 801,842,815 |
| 2015-03-25 | 2015-03-23 | 8.890 | 90,685,443 | -140,008 | 4.20% | 806,148,255 |
| 2015-03-24 | 2015-03-20 | 8.944 | 90,825,451 | -1,135,497 | 4.20% | 812,336,077 |
| 2015-03-23 | 2015-03-19 | 8.545 | 91,960,948 | -147,725 | 4.25% | 785,788,387 |
| 2015-03-20 | 2015-03-18 | 8.545 | 92,108,673 | -276,708 | 4.26% | 787,050,668 |
| 2015-03-19 | 2015-03-17 | 8.309 | 92,385,381 | -2,720,783 | 4.27% | 767,626,557 |
| 2015-03-18 | 2015-03-16 | 8.146 | 95,106,164 | -4,410 | 4.40% | 774,704,833 |
| 2015-03-17 | 2015-03-13 | 8.345 | 95,110,574 | -412,306 | 4.40% | 793,721,042 |
| 2015-03-16 | 2015-03-12 | 8.200 | 95,522,880 | -41,892 | 4.42% | 783,298,152 |
| 2015-03-13 | 2015-03-11 | 8.128 | 95,564,772 | -371,517 | 4.42% | 776,706,789 |
| 2015-03-12 | 2015-03-10 | 8.382 | 95,936,289 | -109,140 | 4.44% | 804,092,756 |
| 2015-03-11 | 2015-03-09 | 8.490 | 96,045,429 | -282,221 | 4.44% | 815,462,160 |
| 2015-03-10 | 2015-03-06 | 8.545 | 96,327,650 | -235,919 | 4.46% | 823,101,005 |
| 2015-03-09 | 2015-03-05 | 8.672 | 96,563,569 | -726,497 | 4.47% | 837,379,770 |
| 2015-03-06 | 2015-03-04 | 8.454 | 97,290,066 | -359,391 | 4.50% | 822,499,559 |
| 2015-03-05 | 2015-03-03 | 8.472 | 97,649,457 | +16,704 | 4.52% | 827,309,426 |
| 2015-03-04 | 2015-03-02 | 8.255 | 97,632,753 | -142,212 | 4.52% | 805,913,056 |
| 2015-03-03 | 2015-02-27 | 7.529 | 97,774,965 | +294,347 | 4.52% | 736,134,251 |
| 2015-03-02 | 2015-02-26 | 7.638 | 97,480,618 | +128,983 | 4.51% | 744,529,018 |
| 2015-02-27 | 2015-02-25 | 7.783 | 97,351,635 | +26,459 | 4.50% | 757,672,982 |
| 2015-02-26 | 2015-02-24 | 7.783 | 97,325,176 | +243,635 | 4.50% | 757,467,056 |
| 2015-02-25 | 2015-02-23 | 7.892 | 97,081,541 | +11,025 | 4.49% | 766,138,307 |
| 2015-02-24 | 2015-02-18 | 7.946 | 97,070,516 | -190,720 | 4.49% | 771,334,413 |
| 2015-02-23 | 2015-02-16 | 7.964 | 97,261,236 | -607,435 | 4.50% | 774,614,396 |
| 2015-02-17 | 2015-02-13 | 7.765 | 97,868,671 | -263,480 | 4.53% | 759,921,478 |
| 2015-02-16 | 2015-02-12 | 7.601 | 98,132,151 | -22,048 | 4.54% | 745,944,645 |
| 2015-02-13 | 2015-02-11 | 7.620 | 98,154,199 | -14,332 | 4.54% | 747,892,939 |
| 2015-02-12 | 2015-02-10 | 7.565 | 98,168,531 | -14,331 | 4.54% | 742,659,270 |
| 2015-02-11 | 2015-02-09 | 7.674 | 98,182,862 | -70,556 | 4.54% | 753,454,991 |
| 2015-02-10 | 2015-02-06 | 7.547 | 98,253,418 | +219,383 | 4.55% | 741,518,955 |
| 2015-02-09 | 2015-02-05 | 7.638 | 98,034,035 | -178,593 | 4.54% | 748,755,858 |
| 2015-02-06 | 2015-02-04 | 7.601 | 98,212,628 | -29,765 | 4.54% | 746,556,385 |
| 2015-02-05 | 2015-02-03 | 7.529 | 98,242,393 | +52,916 | 4.54% | 739,653,452 |
| 2015-02-04 | 2015-02-02 | 7.329 | 98,189,477 | +127,881 | 4.54% | 719,660,342 |
| 2015-02-03 | 2015-01-30 | 7.420 | 98,061,596 | +135,598 | 4.54% | 727,618,151 |
| 2015-02-02 | 2015-01-29 | 7.674 | 97,925,998 | -7,717 | 4.53% | 751,483,817 |
| 2015-01-30 | 2015-01-28 | 7.783 | 97,933,715 | +24,254 | 4.53% | 762,203,223 |
| 2015-01-29 | 2015-01-27 | 7.874 | 97,909,461 | -219,383 | 4.53% | 770,895,745 |
| 2015-01-28 | 2015-01-26 | 7.855 | 98,128,844 | -210,563 | 4.54% | 770,842,832 |
| 2015-01-27 | 2015-01-23 | 7.928 | 98,339,407 | -190,719 | 4.55% | 779,633,122 |
| 2015-01-26 | 2015-01-22 | 7.710 | 98,530,126 | -68,350 | 4.56% | 759,694,929 |
| 2015-01-23 | 2015-01-21 | 7.728 | 98,598,476 | -54,019 | 4.56% | 762,010,684 |
| 2015-01-22 | 2015-01-20 | 7.692 | 98,652,495 | +81,579 | 4.56% | 758,848,691 |
| 2015-01-21 | 2015-01-19 | 7.638 | 98,570,916 | -45,199 | 4.56% | 752,856,401 |
| 2015-01-20 | 2015-01-16 | 7.874 | 98,616,115 | -126,779 | 4.56% | 776,459,626 |
| 2015-01-19 | 2015-01-15 | 7.946 | 98,742,894 | -115,754 | 4.57% | 784,623,337 |
| 2015-01-16 | 2015-01-14 | 7.801 | 98,858,648 | +24,253 | 4.57% | 771,195,313 |
| 2015-01-15 | 2015-01-13 | 7.892 | 98,834,395 | -164,261 | 4.57% | 779,971,303 |
| 2015-01-14 | 2015-01-12 | 7.928 | 98,998,656 | -41,892 | 4.58% | 784,859,636 |
| 2015-01-13 | 2015-01-09 | 8.055 | 99,040,548 | -771,697 | 4.58% | 797,769,198 |
| 2015-01-12 | 2015-01-08 | 7.928 | 99,812,245 | -315,294 | 4.62% | 791,309,756 |
| 2015-01-09 | 2015-01-07 | 8.001 | 100,127,539 | -360,492 | 4.63% | 801,075,391 |
| 2015-01-08 | 2015-01-06 | 7.855 | 100,488,031 | -423,331 | 4.65% | 789,375,226 |
| 2015-01-07 | 2015-01-05 | 7.747 | 100,911,362 | -773,902 | 4.67% | 781,716,362 |
| 2015-01-06 | 2015-01-02 | 7.402 | 101,685,264 | -116,857 | 4.70% | 752,661,051 |
| 2015-01-05 | 2014-12-31 | 7.093 | 101,802,121 | -583,182 | 4.71% | 722,129,095 |
| 2015-01-02 | 2014-12-29 | 7.166 | 102,385,303 | -393,566 | 4.74% | 733,695,702 |
| 2014-12-30 | 2014-12-24 | 7.003 | 102,778,869 | +420,024 | 4.75% | 719,734,628 |
| 2014-12-29 | 2014-12-22 | 6.948 | 102,358,845 | +221,587 | 4.74% | 711,222,373 |
| 2014-12-23 | 2014-12-19 | 7.039 | 102,137,258 | +366,005 | 4.72% | 718,947,502 |
| 2014-12-22 | 2014-12-18 | 7.112 | 101,771,253 | +42,994 | 4.71% | 723,756,451 |
| 2014-12-19 | 2014-12-17 | 7.257 | 101,728,259 | +2,406,592 | 4.71% | 738,214,995 |
| 2014-12-18 | 2014-12-16 | 7.093 | 99,321,667 | +97,014 | 4.59% | 704,534,098 |
| 2014-12-17 | 2014-12-15 | 7.003 | 99,224,653 | -3,308 | 4.59% | 694,845,345 |
| 2014-12-16 | 2014-12-12 | 7.148 | 99,227,961 | +4,406,390 | 4.59% | 709,269,931 |
| 2014-12-15 | 2014-12-11 | 7.057 | 94,821,571 | +1,733,011 | 4.39% | 669,172,380 |
| 2014-12-12 | 2014-12-10 | 7.202 | 93,088,560 | +164,261 | 4.31% | 670,452,598 |
| 2014-12-11 | 2014-12-09 | 6.894 | 92,924,299 | -169,847 | 4.30% | 640,610,643 |
| 2014-12-10 | 2014-12-08 | 7.239 | 93,094,146 | +85,989 | 4.31% | 673,870,628 |
| 2014-12-09 | 2014-12-05 | 7.148 | 93,008,157 | +212,768 | 4.30% | 664,811,495 |
| 2014-12-08 | 2014-12-04 | 7.075 | 92,795,389 | +373,722 | 4.29% | 656,556,738 |
| 2014-12-05 | 2014-12-03 | 7.220 | 92,421,667 | +867,607 | 4.28% | 667,326,127 |
| 2014-12-04 | 2014-12-02 | 7.474 | 91,554,060 | +693,425 | 4.24% | 684,315,037 |
| 2014-12-03 | 2014-12-01 | 7.565 | 90,860,635 | -231,509 | 4.20% | 687,373,970 |
| 2014-12-02 | 2014-11-28 | 7.547 | 91,092,144 | +270,094 | 4.21% | 687,472,790 |
| 2014-12-01 | 2014-11-27 | 7.656 | 90,822,050 | +218,280 | 4.20% | 695,320,463 |
| 2014-11-28 | 2014-11-26 | 7.656 | 90,603,770 | +169,773 | 4.19% | 693,649,343 |
| 2014-11-27 | 2014-11-25 | 7.620 | 90,433,997 | +77,170 | 4.18% | 689,068,308 |
| 2014-11-26 | 2014-11-24 | 7.874 | 90,356,827 | -131,188 | 4.18% | 711,429,649 |
| 2014-11-25 | 2014-11-21 | 7.601 | 90,488,015 | -185,208 | 4.19% | 687,838,283 |
| 2014-11-24 | 2014-11-20 | 7.638 | 90,673,223 | -135,598 | 4.19% | 692,536,086 |
| 2014-11-21 | 2014-11-19 | 7.620 | 90,808,821 | +77,170 | 4.20% | 691,924,306 |
| 2014-11-20 | 2014-11-18 | 7.710 | 90,731,651 | +280,016 | 4.20% | 699,566,498 |
| 2014-11-19 | 2014-11-17 | 7.837 | 90,451,635 | -245,841 | 4.18% | 708,894,207 |
| 2014-11-18 | 2014-11-14 | 7.638 | 90,697,476 | +245,841 | 4.20% | 692,721,324 |
| 2014-11-17 | 2014-11-13 | 7.474 | 90,451,635 | +205,759 | 4.18% | 676,075,031 |
| 2014-11-14 | 2014-11-12 | 7.583 | 90,245,876 | +903,988 | 4.17% | 684,360,454 |
| 2014-11-13 | 2014-11-11 | 7.402 | 89,341,888 | +1,426,537 | 4.13% | 661,296,993 |
| 2014-11-12 | 2014-11-10 | 7.638 | 87,915,351 | +1,430,947 | 4.07% | 671,472,250 |
| 2014-11-11 | 2014-11-07 | 8.109 | 86,484,404 | +866,505 | 4.00% | 701,336,722 |
| 2014-11-07 | 2014-11-05 | 8.382 | 85,617,899 | -2,205 | 3.96% | 717,608,875 |
| 2014-11-05 | 2014-11-03 | 8.382 | 85,620,104 | +50,712 | 3.96% | 717,627,356 |
| 2014-11-04 | 2014-10-31 | 8.309 | 85,569,392 | +268,991 | 3.96% | 710,992,768 |
| 2014-11-03 | 2014-10-30 | 8.345 | 85,300,401 | +94,809 | 3.95% | 711,852,744 |
| 2014-10-31 | 2014-10-29 | 8.436 | 85,205,592 | +198,436 | 3.94% | 718,790,470 |
| 2014-10-30 | 2014-10-28 | 8.327 | 85,007,156 | +206,153 | 3.93% | 707,863,357 |
| 2014-10-29 | 2014-10-27 | 8.345 | 84,801,003 | +33,073 | 3.92% | 707,685,146 |
| 2014-10-28 | 2014-10-24 | 8.490 | 84,767,930 | -20,946 | 3.92% | 719,711,911 |
| 2014-10-27 | 2014-10-23 | 8.545 | 84,788,876 | -2,218,077 | 3.92% | 724,504,429 |
| 2014-10-24 | 2014-10-22 | 8.472 | 87,006,953 | +44,097 | 4.03% | 737,143,601 |
| 2014-10-23 | 2014-10-21 | 8.472 | 86,962,856 | +249,148 | 4.02% | 736,770,000 |
| 2014-10-22 | 2014-10-20 | 8.563 | 86,713,708 | -51,814 | 4.01% | 742,524,889 |
| 2014-10-21 | 2014-10-17 | 8.472 | 86,765,522 | +202,846 | 4.01% | 735,098,140 |
| 2014-10-20 | 2014-10-16 | 8.418 | 86,562,676 | +131,188 | 4.00% | 728,668,362 |
| 2014-10-17 | 2014-10-15 | 8.527 | 86,431,488 | +157,647 | 4.00% | 736,972,202 |
| 2014-10-16 | 2014-10-14 | 8.509 | 86,273,841 | +366,005 | 3.99% | 734,062,833 |
| 2014-10-15 | 2014-10-13 | 8.654 | 85,907,836 | -30,868 | 3.97% | 743,416,879 |
| 2014-10-14 | 2014-10-10 | 8.781 | 85,938,704 | -30,868 | 3.98% | 754,597,602 |
| 2014-10-13 | 2014-10-09 | 8.835 | 85,969,572 | +127,881 | 3.98% | 759,547,581 |
| 2014-10-10 | 2014-10-08 | 8.835 | 85,841,691 | +95,911 | 3.97% | 758,417,743 |
| 2014-10-09 | 2014-10-07 | 8.908 | 85,745,780 | +31,970 | 3.97% | 763,792,706 |
| 2014-10-08 | 2014-10-06 | 8.853 | 85,713,810 | +25,356 | 3.97% | 758,842,911 |
| 2014-10-07 | 2014-10-03 | 8.763 | 85,688,454 | -492,810 | 3.96% | 750,845,699 |
| 2014-10-06 | 2014-09-30 | 8.799 | 86,181,264 | -81,579 | 3.99% | 758,290,923 |
| 2014-10-03 | 2014-09-29 | 9.053 | 86,262,843 | -880,837 | 3.99% | 780,918,250 |
| 2014-09-30 | 2014-09-26 | 9.162 | 87,143,680 | -401,283 | 4.03% | 798,377,949 |
| 2014-09-29 | 2014-09-25 | 9.143 | 87,544,963 | -286,630 | 4.05% | 800,466,128 |
| 2014-09-26 | 2014-09-24 | 8.980 | 87,831,593 | +62,838 | 4.06% | 788,746,087 |
| 2014-09-25 | 2014-09-23 | 8.980 | 87,768,755 | -127,961 | 4.06% | 788,181,789 |
| 2014-09-24 | 2014-09-22 | 8.980 | 87,896,716 | +126,779 | 4.07% | 789,330,905 |
| 2014-09-23 | 2014-09-19 | 9.198 | 87,769,937 | +71,596 | 4.06% | 807,300,098 |
| 2014-09-22 | 2014-09-18 | 9.162 | 87,698,341 | -451,994 | 4.06% | 803,459,546 |
| 2014-09-19 | 2014-09-17 | 9.053 | 88,150,335 | -197,355 | 4.08% | 798,005,293 |
| 2014-09-18 | 2014-09-16 | 8.890 | 88,347,690 | +195,129 | 4.09% | 785,366,799 |
| 2014-09-17 | 2014-09-15 | 8.672 | 88,152,561 | -727,600 | 4.08% | 764,441,207 |
| 2014-09-16 | 2014-09-12 | 8.926 | 88,880,161 | -332,932 | 4.11% | 793,325,099 |
| 2014-09-15 | 2014-09-11 | 8.944 | 89,213,093 | -526,958 | 4.13% | 797,915,267 |
| 2014-09-12 | 2014-09-10 | 8.998 | 89,740,051 | -207,256 | 4.15% | 807,512,489 |
| 2014-09-11 | 2014-09-08 | 9.016 | 89,947,307 | +2,705,349 | 4.16% | 811,009,260 |
| 2014-09-10 | 2014-09-05 | 9.089 | 87,241,958 | +397,975 | 4.04% | 792,947,418 |
| 2014-09-08 | 2014-09-04 | 9.089 | 86,843,983 | +95,911 | 4.02% | 789,330,199 |
| 2014-09-05 | 2014-09-03 | 9.071 | 86,748,072 | -115,755 | 4.01% | 786,884,689 |
| 2014-09-04 | 2014-09-02 | 9.071 | 86,863,827 | -101,423 | 4.02% | 787,934,693 |
| 2014-09-03 | 2014-09-01 | 9.016 | 86,965,250 | -146,622 | 4.02% | 784,121,564 |
| 2014-09-02 | 2014-08-29 | 8.871 | 87,111,872 | +339,547 | 4.03% | 772,800,626 |
| 2014-09-01 | 2014-08-28 | 8.890 | 86,772,325 | -121,267 | 4.01% | 771,362,592 |
| 2014-08-29 | 2014-08-27 | 9.216 | 86,893,592 | -317,498 | 4.02% | 800,815,964 |
| 2014-08-28 | 2014-08-26 | 9.216 | 87,211,090 | -2,060,555 | 4.03% | 803,742,042 |
| 2014-08-27 | 2014-08-25 | 8.926 | 89,271,645 | -555,621 | 4.13% | 796,819,401 |
| 2014-08-26 | 2014-08-22 | 8.744 | 89,827,266 | -121,267 | 4.16% | 785,482,437 |
| 2014-08-25 | 2014-08-21 | 8.726 | 89,948,533 | +1,878,531 | 4.16% | 784,911,009 |
| 2014-08-22 | 2014-08-20 | 8.781 | 88,070,002 | -338,444 | 4.07% | 773,311,782 |
| 2014-08-21 | 2014-08-19 | 8.763 | 88,408,446 | -288,836 | 4.09% | 774,679,648 |
| 2014-08-20 | 2014-08-18 | 8.763 | 88,697,282 | -180,797 | 4.10% | 777,210,576 |
| 2014-08-19 | 2014-08-15 | 8.817 | 88,878,079 | -918,320 | 4.11% | 783,632,046 |
| 2014-08-18 | 2014-08-14 | 8.599 | 89,796,399 | -954,699 | 4.15% | 772,179,952 |
| 2014-08-15 | 2014-08-13 | 8.418 | 90,751,098 | +119,062 | 4.20% | 763,925,713 |
| 2014-08-14 | 2014-08-12 | 8.418 | 90,632,036 | -11,024 | 4.19% | 762,923,471 |
| 2014-08-13 | 2014-08-11 | 8.418 | 90,643,060 | -607,436 | 4.19% | 763,016,269 |
| 2014-08-12 | 2014-08-08 | 8.182 | 91,250,496 | +599,719 | 4.22% | 746,608,680 |
| 2014-08-11 | 2014-08-07 | 8.200 | 90,650,777 | +128,983 | 4.19% | 743,346,370 |
| 2014-08-08 | 2014-08-06 | 8.291 | 90,521,794 | +80,477 | 4.19% | 750,499,853 |
| 2014-08-07 | 2014-08-05 | 8.512 | 90,441,317 | +768,390 | 4.18% | 769,816,577 |
| 2014-08-06 | 2014-08-04 | 8.530 | 89,672,927 | +2,352,183 | 4.15% | 764,935,506 |
| 2014-08-05 | 2014-08-01 | 8.419 | 87,320,744 | +743,628 | 4.12% | 735,176,088 |
| 2014-08-04 | 2014-07-31 | 8.475 | 86,577,116 | +663,645 | 4.09% | 733,721,325 |
| 2014-08-01 | 2014-07-30 | 8.512 | 85,913,471 | +479,900 | 4.05% | 731,276,548 |
| 2014-07-31 | 2014-07-29 | 8.530 | 85,433,571 | +518,810 | 4.03% | 728,772,597 |
| 2014-07-30 | 2014-07-28 | 8.604 | 84,914,761 | +1,074,370 | 4.01% | 730,632,007 |
| 2014-07-29 | 2014-07-25 | 8.512 | 83,840,391 | +3,643,563 | 3.96% | 713,630,948 |
| 2014-07-28 | 2014-07-24 | 8.808 | 80,196,828 | +2,183,327 | 3.78% | 706,360,968 |
| 2014-07-25 | 2014-07-23 | 9.474 | 78,013,501 | -992,225 | 3.68% | 739,098,427 |
| 2014-07-24 | 2014-07-22 | 9.104 | 79,005,726 | -742,548 | 3.73% | 719,260,516 |
| 2014-07-23 | 2014-07-21 | 9.011 | 79,748,274 | -138,349 | 3.76% | 718,642,343 |
| 2014-07-22 | 2014-07-18 | 8.993 | 79,886,623 | -84,307 | 3.77% | 718,410,847 |
| 2014-07-21 | 2014-07-17 | 9.085 | 79,970,930 | -792,266 | 3.77% | 726,567,868 |
| 2014-07-18 | 2014-07-16 | 9.030 | 80,763,196 | -153,482 | 3.81% | 729,282,627 |
| 2014-07-17 | 2014-07-15 | 9.085 | 80,916,678 | -159,966 | 3.82% | 735,160,367 |
| 2014-07-16 | 2014-07-14 | 9.048 | 81,076,644 | -332,904 | 3.83% | 733,613,259 |
| 2014-07-15 | 2014-07-11 | 8.845 | 81,409,548 | -291,831 | 3.84% | 720,055,197 |
| 2014-07-14 | 2014-07-10 | 8.641 | 81,701,379 | +517,730 | 3.86% | 706,006,690 |
| 2014-07-11 | 2014-07-09 | 8.771 | 81,183,649 | +215,090 | 3.83% | 712,048,308 |
| 2014-07-10 | 2014-07-08 | 8.826 | 80,968,559 | +457,202 | 3.82% | 714,656,484 |
| 2014-07-09 | 2014-07-07 | 9.085 | 80,511,357 | -219,414 | 3.80% | 731,477,864 |
| 2014-07-08 | 2014-07-04 | 9.141 | 80,730,771 | -883,058 | 3.81% | 737,952,822 |
| 2014-07-07 | 2014-07-03 | 9.085 | 81,613,829 | -814,965 | 3.85% | 741,494,262 |
| 2014-07-04 | 2014-07-02 | 8.530 | 82,428,794 | +101,600 | 3.89% | 703,140,997 |
| 2014-07-03 | 2014-06-30 | 8.419 | 82,327,194 | +7,566 | 3.88% | 693,134,090 |
| 2014-07-02 | 2014-06-27 | 8.438 | 82,319,628 | +328,580 | 3.88% | 694,593,622 |
| 2014-06-30 | 2014-06-26 | 8.456 | 81,991,048 | +207,524 | 3.87% | 693,338,293 |
| 2014-06-27 | 2014-06-25 | 8.419 | 81,783,524 | -62,689 | 3.86% | 688,556,791 |
| 2014-06-26 | 2014-06-24 | 8.586 | 81,846,213 | +111,328 | 3.86% | 702,714,830 |
| 2014-06-25 | 2014-06-23 | 8.641 | 81,734,885 | +195,635 | 3.86% | 706,296,226 |
| 2014-06-24 | 2014-06-20 | 8.808 | 81,539,250 | +335,065 | 3.85% | 718,184,808 |
| 2014-06-23 | 2014-06-19 | 8.660 | 81,204,185 | +97,277 | 3.83% | 703,212,876 |
| 2014-06-20 | 2014-06-18 | 8.734 | 81,106,908 | +190,230 | 3.83% | 708,373,642 |
| 2014-06-19 | 2014-06-17 | 8.789 | 80,916,678 | -57,285 | 3.82% | 711,204,021 |
| 2014-06-18 | 2014-06-16 | 8.678 | 80,973,963 | +951,152 | 3.82% | 702,717,528 |
| 2014-06-17 | 2014-06-13 | 8.567 | 80,022,811 | +2,279,524 | 3.78% | 685,578,742 |
| 2014-06-16 | 2014-06-12 | 8.752 | 77,743,287 | +2,185,488 | 3.67% | 680,434,912 |
| 2014-06-13 | 2014-06-11 | 9.492 | 75,557,799 | +1,441,861 | 3.57% | 717,231,265 |
| 2014-06-12 | 2014-06-10 | 10.055 | 74,115,938 | +1,190,021 | 3.50% | 745,209,312 |
| 2014-06-11 | 2014-06-09 | 10.093 | 72,925,917 | +2,994,864 | 3.44% | 736,016,265 |
| 2014-06-10 | 2014-06-06 | 10.530 | 69,931,053 | -207,293 | 3.39% | 736,361,077 |
| 2014-06-09 | 2014-06-05 | 10.416 | 70,138,346 | +53,664 | 3.40% | 730,545,165 |
| 2014-06-06 | 2014-06-04 | 10.473 | 70,084,682 | +39,986 | 3.40% | 733,982,488 |
| 2014-06-05 | 2014-06-03 | 10.416 | 70,044,696 | +63,135 | 3.39% | 729,569,728 |
| 2014-06-04 | 2014-05-30 | 10.340 | 69,981,561 | +209,398 | 3.39% | 723,591,601 |
| 2014-06-03 | 2014-05-29 | 10.245 | 69,772,163 | +726,052 | 3.38% | 714,795,721 |
| 2014-05-30 | 2014-05-28 | 10.701 | 69,046,111 | -52,612 | 3.35% | 738,853,966 |
| 2014-05-29 | 2014-05-27 | 10.606 | 69,098,723 | +104,173 | 3.35% | 732,850,203 |
| 2014-05-28 | 2014-05-26 | 10.435 | 68,994,550 | +250,435 | 3.34% | 719,943,016 |
| 2014-05-27 | 2014-05-23 | 10.435 | 68,744,115 | +129,427 | 3.33% | 717,329,781 |
| 2014-05-26 | 2014-05-22 | 10.359 | 68,614,688 | -2,105 | 3.33% | 710,762,632 |
| 2014-05-23 | 2014-05-21 | 10.093 | 68,616,793 | +158,890 | 3.33% | 692,525,755 |
| 2014-05-22 | 2014-05-20 | 10.150 | 68,457,903 | +220,973 | 3.32% | 694,825,647 |
| 2014-05-21 | 2014-05-19 | 10.207 | 68,236,930 | +115,747 | 3.31% | 696,473,758 |
| 2014-05-20 | 2014-05-16 | 10.207 | 68,121,183 | +159,942 | 3.30% | 695,292,363 |
| 2014-05-19 | 2014-05-15 | 10.568 | 67,961,241 | +130,479 | 3.29% | 718,202,784 |
| 2014-05-16 | 2014-05-14 | 10.948 | 67,830,762 | +129,427 | 3.29% | 742,608,937 |
| 2014-05-15 | 2014-05-13 | 10.929 | 67,701,335 | -21,045 | 3.28% | 739,905,183 |
| 2014-05-14 | 2014-05-12 | 10.587 | 67,722,380 | +65,240 | 3.28% | 716,965,733 |
| 2014-05-13 | 2014-05-09 | 10.188 | 67,657,140 | +160,994 | 3.28% | 689,270,064 |
| 2014-05-12 | 2014-05-08 | 9.960 | 67,496,146 | +3,025,219 | 3.27% | 672,235,208 |
| 2014-05-09 | 2014-05-07 | 10.682 | 64,470,927 | +722,896 | 3.12% | 688,670,092 |
| 2014-05-08 | 2014-05-05 | 11.404 | 63,748,031 | +522,968 | 3.09% | 726,990,972 |
| 2014-05-07 | 2014-05-02 | 11.613 | 63,225,063 | +81,024 | 3.06% | 734,245,803 |
| 2014-05-05 | 2014-04-30 | 11.594 | 63,144,039 | +42,090 | 3.06% | 732,104,683 |
| 2014-05-02 | 2014-04-29 | 11.594 | 63,101,949 | +938,607 | 3.06% | 731,616,683 |
| 2014-04-30 | 2014-04-28 | 11.670 | 62,163,342 | +755,515 | 3.01% | 725,460,412 |
| 2014-04-29 | 2014-04-25 | 11.746 | 61,407,827 | +155,733 | 2.98% | 721,312,065 |
| 2014-04-28 | 2014-04-24 | 12.012 | 61,252,094 | -59,978 | 2.97% | 735,781,748 |
| 2014-04-25 | 2014-04-23 | 12.031 | 61,312,072 | -44,194 | 2.97% | 737,667,577 |
| 2014-04-24 | 2014-04-22 | 11.784 | 61,356,266 | +752,358 | 2.97% | 723,038,800 |
| 2014-04-23 | 2014-04-17 | 11.936 | 60,603,908 | +46,299 | 2.94% | 723,387,943 |
| 2014-04-22 | 2014-04-16 | 11.936 | 60,557,609 | +26,382 | 2.94% | 722,835,303 |
| 2014-04-17 | 2014-04-15 | 11.803 | 60,531,227 | +52,612 | 2.93% | 714,466,828 |
| 2014-04-16 | 2014-04-14 | 12.221 | 60,478,615 | +17,889 | 2.93% | 739,135,058 |
| 2014-04-15 | 2014-04-11 | 12.240 | 60,460,726 | -246,227 | 2.93% | 740,065,599 |
| 2014-04-14 | 2014-04-10 | 12.526 | 60,706,953 | +91,546 | 2.94% | 760,387,278 |
| 2014-04-11 | 2014-04-09 | 12.773 | 60,615,407 | -6,314 | 2.94% | 774,218,047 |
| 2014-04-10 | 2014-04-08 | 12.811 | 60,621,721 | -155,733 | 2.94% | 776,603,154 |
| 2014-04-09 | 2014-04-07 | 12.792 | 60,777,454 | -199,927 | 2.95% | 777,443,003 |
| 2014-04-08 | 2014-04-04 | 12.697 | 60,977,381 | -72,605 | 2.96% | 774,205,446 |
| 2014-04-07 | 2014-04-03 | 12.811 | 61,049,986 | +112,590 | 2.96% | 782,089,504 |
| 2014-04-04 | 2014-04-02 | 12.392 | 60,937,396 | +26,307 | 2.95% | 755,166,089 |
| 2014-04-03 | 2014-04-01 | 12.088 | 60,911,089 | +35,776 | 2.95% | 736,316,397 |
| 2014-04-02 | 2014-03-31 | 11.993 | 60,875,313 | +13,679 | 2.95% | 730,098,672 |
| 2014-04-01 | 2014-03-28 | 11.822 | 60,861,634 | +277,794 | 2.95% | 719,523,503 |
| 2014-03-31 | 2014-03-27 | 11.860 | 60,583,840 | -2,104 | 2.94% | 718,542,364 |
| 2014-03-28 | 2014-03-26 | 12.088 | 60,585,944 | -49,456 | 2.94% | 732,385,920 |
| 2014-03-27 | 2014-03-25 | 12.126 | 60,635,400 | -88,389 | 2.94% | 735,288,744 |
| 2014-03-26 | 2014-03-24 | 12.297 | 60,723,789 | -31,567 | 2.94% | 746,748,115 |
| 2014-03-25 | 2014-03-21 | 12.278 | 60,755,356 | +14,731 | 2.95% | 745,981,539 |
| 2014-03-24 | 2014-03-20 | 12.373 | 60,740,625 | -4,209 | 2.94% | 751,573,116 |
| 2014-03-21 | 2014-03-19 | 12.640 | 60,744,834 | -128,374 | 2.95% | 767,789,179 |
| 2014-03-20 | 2014-03-18 | 12.354 | 60,873,208 | +296,734 | 2.95% | 752,056,619 |
| 2014-03-19 | 2014-03-17 | 12.335 | 60,576,474 | +71,553 | 2.94% | 747,239,256 |
| 2014-03-18 | 2014-03-14 | 12.507 | 60,504,921 | -110,486 | 2.93% | 756,706,708 |
| 2014-03-17 | 2014-03-13 | 12.811 | 60,615,407 | -111,539 | 2.94% | 776,522,268 |
| 2014-03-14 | 2014-03-12 | 12.906 | 60,726,946 | -565,058 | 2.94% | 783,722,305 |
| 2014-03-13 | 2014-03-11 | 12.944 | 61,292,004 | +69,449 | 2.97% | 793,344,701 |
| 2014-03-12 | 2014-03-10 | 12.944 | 61,222,555 | +93,650 | 2.97% | 792,445,774 |
| 2014-03-11 | 2014-03-07 | 13.381 | 61,128,905 | -240,965 | 2.96% | 817,956,612 |
| 2014-03-10 | 2014-03-06 | 13.381 | 61,369,870 | -1,547,860 | 2.98% | 821,180,928 |
| 2014-03-07 | 2014-03-05 | 13.058 | 62,917,730 | +107,329 | 3.05% | 821,562,815 |
| 2014-03-06 | 2014-03-04 | 13.210 | 62,810,401 | -485,087 | 3.05% | 829,711,984 |
| 2014-03-05 | 2014-03-03 | 13.020 | 63,295,488 | -184,144 | 3.07% | 824,089,377 |
| 2014-03-04 | 2014-02-28 | 13.115 | 63,479,632 | +17,888 | 3.08% | 832,519,631 |
| 2014-03-03 | 2014-02-27 | 13.001 | 63,461,744 | -70,500 | 3.08% | 825,047,773 |
| 2014-02-28 | 2014-02-26 | 12.469 | 63,532,244 | +535,477 | 3.08% | 792,152,918 |
| 2014-02-27 | 2014-02-25 | 12.564 | 62,996,767 | +593,469 | 3.05% | 791,463,176 |
| 2014-02-26 | 2014-02-24 | 12.526 | 62,403,298 | -608,201 | 3.03% | 781,634,912 |
| 2014-02-25 | 2014-02-21 | 12.164 | 63,011,499 | +171,517 | 3.06% | 766,497,561 |
| 2014-02-24 | 2014-02-20 | 12.164 | 62,839,982 | +167,308 | 3.05% | 764,411,158 |
| 2014-02-21 | 2014-02-19 | 12.431 | 62,672,674 | -14,731 | 3.04% | 779,052,930 |
| 2014-02-20 | 2014-02-18 | 12.278 | 62,687,405 | +218,868 | 3.04% | 769,704,104 |
| 2014-02-19 | 2014-02-17 | 12.469 | 62,468,537 | +149,419 | 3.03% | 778,890,069 |
| 2014-02-18 | 2014-02-14 | 12.526 | 62,319,118 | -552,431 | 3.02% | 780,580,513 |
| 2014-02-17 | 2014-02-13 | 12.411 | 62,871,549 | +18,940 | 3.05% | 780,330,054 |
| 2014-02-14 | 2014-02-12 | 12.259 | 62,852,609 | -38,933 | 3.05% | 770,537,921 |
| 2014-02-13 | 2014-02-11 | 12.088 | 62,891,542 | +90,494 | 3.05% | 760,256,865 |
| 2014-02-12 | 2014-02-10 | 12.050 | 62,801,048 | +38,933 | 3.04% | 756,775,635 |
| 2014-02-11 | 2014-02-07 | 11.575 | 62,762,115 | +370,392 | 3.04% | 726,483,667 |
| 2014-02-10 | 2014-02-06 | 11.537 | 62,391,723 | +555,588 | 3.03% | 719,824,563 |
| 2014-02-07 | 2014-02-05 | 11.651 | 61,836,135 | +597,653 | 3.00% | 720,466,519 |
| 2014-02-06 | 2014-02-04 | 11.803 | 61,238,482 | +1,274,275 | 2.97% | 722,814,754 |
| 2014-02-05 | 2014-01-30 | 12.012 | 59,964,207 | +193,614 | 2.91% | 720,311,196 |
| 2014-02-04 | 2014-01-28 | 12.069 | 59,770,593 | +62,083 | 2.90% | 721,393,595 |
| 2014-01-29 | 2014-01-27 | 12.031 | 59,708,510 | -859,689 | 2.89% | 718,374,546 |
| 2014-01-28 | 2014-01-24 | 12.316 | 60,568,199 | +165,203 | 2.94% | 745,985,967 |
| 2014-01-27 | 2014-01-23 | 12.659 | 60,402,996 | -187,300 | 2.93% | 764,616,563 |
| 2014-01-24 | 2014-01-22 | 12.716 | 60,590,296 | +39,985 | 2.94% | 770,442,415 |
| 2014-01-23 | 2014-01-21 | 12.830 | 60,550,311 | -85,232 | 2.93% | 776,839,219 |
| 2014-01-22 | 2014-01-20 | 12.602 | 60,635,543 | +112,591 | 2.94% | 764,102,801 |
| 2014-01-21 | 2014-01-17 | 12.583 | 60,522,952 | -363,026 | 2.93% | 761,533,625 |
| 2014-01-20 | 2014-01-16 | 12.373 | 60,885,978 | -124,166 | 2.95% | 753,371,639 |
| 2014-01-17 | 2014-01-15 | 12.431 | 61,010,144 | -386,176 | 2.96% | 758,386,844 |
| 2014-01-16 | 2014-01-14 | 11.879 | 61,396,320 | +406,169 | 2.98% | 729,345,572 |
| 2014-01-15 | 2014-01-13 | 11.651 | 60,990,151 | +1,098,549 | 2.96% | 710,609,771 |
| 2014-01-14 | 2014-01-10 | 12.183 | 59,891,602 | +1,272,170 | 2.90% | 729,684,215 |
| 2014-01-13 | 2014-01-09 | 12.640 | 58,619,432 | +53,665 | 2.84% | 740,924,991 |
| 2014-01-10 | 2014-01-08 | 12.697 | 58,565,767 | -236,756 | 2.84% | 743,586,146 |
| 2014-01-09 | 2014-01-07 | 12.316 | 58,802,523 | -277,184 | 2.85% | 724,239,084 |
| 2014-01-08 | 2014-01-06 | 12.754 | 59,079,707 | +64,187 | 2.86% | 753,480,201 |
| 2014-01-07 | 2014-01-03 | 12.944 | 59,015,520 | +19,993 | 2.86% | 763,878,598 |
| 2014-01-06 | 2014-01-02 | 13.153 | 58,995,527 | -87,337 | 2.86% | 775,954,349 |
| 2014-01-03 | 2013-12-31 | 13.001 | 59,082,864 | -68,396 | 2.86% | 768,119,221 |
| 2014-01-02 | 2013-12-27 | 12.868 | 59,151,260 | -312,497 | 2.87% | 761,138,449 |
| 2013-12-30 | 2013-12-24 | 13.267 | 59,463,757 | -222,025 | 2.88% | 788,894,194 |
| 2013-12-27 | 2013-12-20 | 12.392 | 59,685,782 | -428,266 | 2.89% | 739,655,475 |
| 2013-12-23 | 2013-12-19 | 12.906 | 60,114,048 | -381,967 | 2.91% | 775,812,442 |
| 2013-12-20 | 2013-12-18 | 13.362 | 60,496,015 | -160,994 | 2.93% | 808,338,166 |
| 2013-12-19 | 2013-12-17 | 13.324 | 60,657,009 | -9,470 | 2.94% | 808,183,541 |
| 2013-12-18 | 2013-12-16 | 13.400 | 60,666,479 | +455,624 | 2.94% | 812,922,041 |
| 2013-12-17 | 2013-12-13 | 13.894 | 60,210,855 | -966,597 | 2.92% | 836,571,689 |
| 2013-12-16 | 2013-12-12 | 13.704 | 61,177,452 | -411,430 | 2.97% | 838,373,692 |
| 2013-12-13 | 2013-12-11 | 13.818 | 61,588,882 | +15,784 | 2.99% | 851,035,592 |
| 2013-12-12 | 2013-12-10 | 13.457 | 61,573,098 | +286,212 | 2.98% | 828,581,543 |
| 2013-12-11 | 2013-12-09 | 13.609 | 61,286,886 | +385,124 | 2.97% | 834,049,007 |
| 2013-12-10 | 2013-12-06 | 13.818 | 60,901,762 | +238,861 | 2.95% | 841,540,963 |
| 2013-12-09 | 2013-12-05 | 13.913 | 60,662,901 | -287,265 | 2.94% | 844,005,445 |
| 2013-12-06 | 2013-12-04 | 14.065 | 60,950,166 | +370,392 | 2.95% | 857,269,958 |
| 2013-12-05 | 2013-12-03 | 14.236 | 60,579,774 | +426,162 | 2.94% | 862,423,255 |
| 2013-12-04 | 2013-12-02 | 14.255 | 60,153,612 | +359,869 | 2.92% | 857,499,678 |
| 2013-12-03 | 2013-11-29 | 18.102 | 59,793,743 | +514,551 | 2.90% | 1,082,404,867 |
| 2013-12-02 | 2013-11-28 | 17.992 | 59,279,192 | +8,681,551 | 2.87% | 1,066,547,071 |
| 2013-11-29 | 2013-11-27 | 18.389 | 50,597,641 | +671,317 | 2.85% | 930,455,086 |
| 2013-11-28 | 2013-11-26 | 18.433 | 49,926,324 | -23,555 | 2.81% | 920,314,383 |
| 2013-11-27 | 2013-11-25 | 18.831 | 49,949,879 | -501,047 | 2.81% | 940,597,056 |
| 2013-11-26 | 2013-11-22 | 18.389 | 50,450,926 | +154,919 | 2.84% | 927,757,100 |
| 2013-11-25 | 2013-11-21 | 18.654 | 50,296,007 | -1,152,383 | 2.83% | 938,232,257 |
| 2013-11-22 | 2013-11-20 | 18.080 | 51,448,390 | +213,807 | 2.90% | 930,198,926 |
| 2013-11-21 | 2013-11-19 | 17.683 | 51,234,583 | -23,555 | 2.89% | 905,974,273 |
| 2013-11-20 | 2013-11-18 | 17.705 | 51,258,138 | +33,520 | 2.89% | 907,522,367 |
| 2013-11-19 | 2013-11-15 | 17.639 | 51,224,618 | -85,160 | 2.88% | 903,536,395 |
| 2013-11-18 | 2013-11-14 | 17.705 | 51,309,778 | -324,589 | 2.89% | 908,436,650 |
| 2013-11-15 | 2013-11-13 | 17.396 | 51,634,367 | -86,972 | 2.91% | 898,225,165 |
| 2013-11-14 | 2013-11-12 | 17.219 | 51,721,339 | -82,442 | 2.91% | 890,603,722 |
| 2013-11-13 | 2013-11-11 | 17.219 | 51,803,781 | -46,237 | 2.92% | 892,023,313 |
| 2013-11-12 | 2013-11-08 | 16.756 | 51,850,018 | +143,142 | 2.92% | 868,782,033 |
| 2013-11-11 | 2013-11-07 | 17.285 | 51,706,876 | -42,580 | 2.91% | 893,779,121 |
| 2013-11-08 | 2013-11-06 | 17.308 | 51,749,456 | -103,279 | 2.91% | 895,657,557 |
| 2013-11-07 | 2013-11-05 | 16.976 | 51,852,735 | +78,818 | 2.92% | 880,274,561 |
| 2013-11-06 | 2013-11-04 | 16.954 | 51,773,917 | +105,092 | 2.92% | 877,793,552 |
| 2013-11-05 | 2013-11-01 | 16.734 | 51,668,825 | +481,065 | 2.91% | 864,605,381 |
| 2013-11-04 | 2013-10-31 | 16.954 | 51,187,760 | +108,716 | 2.88% | 867,855,636 |
| 2013-11-01 | 2013-10-30 | 17.131 | 51,079,044 | +115,057 | 2.88% | 875,033,389 |
| 2013-10-31 | 2013-10-29 | 17.131 | 50,963,987 | +324,334 | 2.87% | 873,062,352 |
| 2013-10-30 | 2013-10-28 | 17.705 | 50,639,653 | -90,596 | 2.85% | 896,572,126 |
| 2013-10-29 | 2013-10-25 | 17.484 | 50,730,249 | +3,624 | 2.86% | 886,976,919 |
| 2013-10-28 | 2013-10-24 | 17.330 | 50,726,625 | +48,922 | 2.86% | 879,074,674 |
| 2013-10-25 | 2013-10-23 | 17.043 | 50,677,703 | +397,717 | 2.86% | 863,682,989 |
| 2013-10-24 | 2013-10-22 | 17.705 | 50,279,986 | +105,998 | 2.83% | 890,204,243 |
| 2013-10-23 | 2013-10-21 | 17.882 | 50,173,988 | -209,613 | 2.83% | 897,188,677 |
| 2013-10-22 | 2013-10-18 | 17.595 | 50,383,601 | -440,298 | 2.84% | 886,477,401 |
| 2013-10-21 | 2013-10-17 | 17.374 | 50,823,899 | -65,358 | 2.86% | 883,004,374 |
| 2013-10-18 | 2013-10-16 | 17.153 | 50,889,257 | -214,713 | 2.87% | 872,905,585 |
| 2013-10-17 | 2013-10-15 | 17.462 | 51,103,970 | -767,461 | 2.88% | 892,382,955 |
| 2013-10-16 | 2013-10-11 | 16.954 | 51,871,431 | -610,618 | 2.92% | 879,446,840 |
| 2013-10-15 | 2013-10-10 | 17.109 | 52,482,049 | -456,605 | 2.96% | 897,909,628 |
| 2013-10-11 | 2013-10-09 | 17.021 | 52,938,654 | -1,883,559 | 2.98% | 901,046,940 |
| 2013-10-10 | 2013-10-08 | 16.270 | 54,822,213 | -241,095 | 3.09% | 891,957,566 |
| 2013-10-09 | 2013-10-07 | 15.895 | 55,063,308 | +188,440 | 3.10% | 875,215,375 |
| 2013-10-08 | 2013-10-04 | 16.049 | 54,874,868 | -182,098 | 3.09% | 880,700,094 |
| 2013-10-07 | 2013-10-03 | 15.873 | 55,056,966 | +164,562 | 3.10% | 873,899,134 |
| 2013-10-04 | 2013-10-02 | 16.093 | 54,892,404 | -442,110 | 3.09% | 883,405,142 |
| 2013-10-03 | 2013-09-30 | 15.762 | 55,334,514 | -180,308 | 3.12% | 872,196,732 |
| 2013-10-02 | 2013-09-27 | 15.828 | 55,514,822 | -328,864 | 3.13% | 878,715,426 |
| 2013-09-30 | 2013-09-26 | 15.475 | 55,843,686 | +53,420 | 3.15% | 864,195,972 |
| 2013-09-27 | 2013-09-25 | 15.277 | 55,790,266 | -43,486 | 3.15% | 852,284,656 |
| 2013-09-26 | 2013-09-24 | 15.343 | 55,833,752 | +356,949 | 3.15% | 856,646,729 |
| 2013-09-25 | 2013-09-23 | 15.696 | 55,476,803 | +51,639 | 3.13% | 870,765,412 |
| 2013-09-24 | 2013-09-19 | 15.453 | 55,425,164 | -131,364 | 3.12% | 856,495,667 |
| 2013-09-23 | 2013-09-18 | 15.232 | 55,556,528 | +63,417 | 3.13% | 846,261,008 |
| 2013-09-19 | 2013-09-17 | 15.012 | 55,493,111 | -313,463 | 3.13% | 833,044,360 |
| 2013-09-18 | 2013-09-16 | 15.321 | 55,806,574 | +462,947 | 3.15% | 854,997,757 |
| 2013-09-17 | 2013-09-13 | 15.431 | 55,343,627 | -8,154 | 3.12% | 854,013,895 |
| 2013-09-16 | 2013-09-12 | 15.497 | 55,351,781 | -183,004 | 3.12% | 857,805,556 |
| 2013-09-13 | 2013-09-11 | 15.497 | 55,534,785 | +207,465 | 3.23% | 860,641,632 |
| 2013-09-12 | 2013-09-10 | 15.630 | 55,327,320 | +392,282 | 3.22% | 864,754,907 |
| 2013-09-11 | 2013-09-09 | 15.873 | 54,935,038 | -254,708 | 3.20% | 871,963,815 |
| 2013-09-10 | 2013-09-06 | 15.674 | 55,189,746 | +221,055 | 3.21% | 865,041,389 |
| 2013-09-09 | 2013-09-05 | 15.100 | 54,968,691 | +279,942 | 3.20% | 830,025,892 |
| 2013-09-06 | 2013-09-04 | 14.681 | 54,688,749 | +5,317,886 | 3.18% | 802,859,920 |
| 2013-09-05 | 2013-09-03 | 15.608 | 49,370,863 | -225,585 | 2.87% | 770,566,769 |
| 2013-09-04 | 2013-09-02 | 15.343 | 49,596,448 | +504,621 | 2.88% | 760,948,950 |
| 2013-09-03 | 2013-08-30 | 16.297 | 49,091,827 | -125,929 | 2.86% | 800,065,158 |
| 2013-09-02 | 2013-08-29 | 15.938 | 49,217,756 | +828,253 | 2.86% | 784,415,561 |
| 2013-08-30 | 2013-08-28 | 15.690 | 48,389,503 | +798,076 | 2.87% | 759,249,895 |
| 2013-08-29 | 2013-08-27 | 16.028 | 47,591,427 | +53,383 | 2.82% | 762,774,934 |
| 2013-08-28 | 2013-08-26 | 16.140 | 47,538,044 | +50,714 | 2.82% | 767,262,387 |
| 2013-08-27 | 2013-08-23 | 16.275 | 47,487,330 | -57,832 | 2.82% | 772,848,689 |
| 2013-08-26 | 2013-08-22 | 16.320 | 47,545,162 | +99,648 | 2.82% | 775,927,436 |
| 2013-08-23 | 2013-08-21 | 16.028 | 47,445,514 | +872,813 | 2.81% | 760,436,303 |
| 2013-08-22 | 2013-08-20 | 16.679 | 46,572,701 | -374,571 | 2.76% | 776,807,638 |
| 2013-08-21 | 2013-08-19 | 16.994 | 46,947,272 | -713,076 | 2.78% | 797,829,909 |
| 2013-08-20 | 2013-08-16 | 16.590 | 47,660,348 | -287,379 | 2.83% | 790,663,567 |
| 2013-08-19 | 2013-08-15 | 16.567 | 47,947,727 | -19,103 | 2.84% | 794,353,234 |
| 2013-08-16 | 2013-08-13 | 16.679 | 47,966,830 | -379,909 | 2.84% | 800,060,961 |
| 2013-08-15 | 2013-08-12 | 16.657 | 48,346,739 | -161,039 | 2.87% | 805,310,850 |
| 2013-08-13 | 2013-08-09 | 16.657 | 48,507,778 | -283,839 | 2.88% | 807,993,274 |
| 2013-08-12 | 2013-08-08 | 16.230 | 48,791,617 | -48,935 | 2.89% | 791,882,171 |
| 2013-08-09 | 2013-08-07 | 16.342 | 48,840,552 | -267,834 | 2.90% | 798,165,829 |
| 2013-08-08 | 2013-08-06 | 16.635 | 49,108,386 | -324,747 | 2.91% | 816,893,681 |
| 2013-08-07 | 2013-08-05 | 16.702 | 49,433,133 | -15,125 | 2.93% | 825,629,318 |
| 2013-08-06 | 2013-08-02 | 16.769 | 49,448,258 | -1,395,893 | 2.93% | 829,216,586 |
| 2013-08-05 | 2013-08-01 | 16.477 | 50,844,151 | -1,094,351 | 3.02% | 837,766,771 |
| 2013-08-02 | 2013-07-31 | 15.983 | 51,938,502 | -289,158 | 3.08% | 830,112,926 |
| 2013-08-01 | 2013-07-30 | 16.028 | 52,227,660 | -266,026 | 3.10% | 837,082,484 |
| 2013-07-31 | 2013-07-29 | 15.533 | 52,493,686 | -1,527,644 | 3.11% | 815,386,042 |
| 2013-07-30 | 2013-07-26 | 15.600 | 54,021,330 | -88,082 | 3.21% | 842,758,029 |
| 2013-07-29 | 2013-07-25 | 15.915 | 54,109,412 | -914,819 | 3.22% | 861,160,752 |
| 2013-07-26 | 2013-07-24 | 15.960 | 55,024,231 | -782,261 | 3.27% | 878,194,043 |
| 2013-07-25 | 2013-07-23 | 15.398 | 55,806,492 | -72,067 | 3.32% | 859,317,095 |
| 2013-07-24 | 2013-07-22 | 14.791 | 55,878,559 | +528,492 | 3.32% | 826,512,161 |
| 2013-07-23 | 2013-07-19 | 14.679 | 55,350,067 | +374,571 | 3.29% | 812,474,031 |
| 2013-07-22 | 2013-07-18 | 15.083 | 54,975,496 | -329,238 | 3.27% | 829,220,123 |
| 2013-07-19 | 2013-07-17 | 14.859 | 55,304,734 | -290,048 | 3.29% | 821,754,183 |
| 2013-07-18 | 2013-07-16 | 14.881 | 55,594,782 | -312,291 | 3.30% | 827,313,626 |
| 2013-07-17 | 2013-07-15 | 14.274 | 55,907,073 | +263,356 | 3.32% | 798,028,933 |
| 2013-07-16 | 2013-07-12 | 14.117 | 55,643,717 | -90,751 | 3.31% | 785,514,006 |
| 2013-07-15 | 2013-07-11 | 13.667 | 55,734,468 | -122,781 | 3.31% | 761,737,955 |
| 2013-07-12 | 2013-07-10 | 13.398 | 55,857,249 | -94,310 | 3.32% | 748,348,614 |
| 2013-07-11 | 2013-07-09 | 13.465 | 55,951,559 | +32,030 | 3.32% | 753,385,350 |
| 2013-07-10 | 2013-07-08 | 13.555 | 55,919,529 | +126,340 | 3.32% | 757,982,141 |
| 2013-07-09 | 2013-07-05 | 13.712 | 55,793,189 | -24,912 | 3.32% | 765,048,867 |
| 2013-07-08 | 2013-07-04 | 13.375 | 55,818,101 | +113,884 | 3.32% | 746,569,389 |
| 2013-07-05 | 2013-07-03 | 13.487 | 55,704,217 | +150,362 | 3.31% | 751,307,079 |
| 2013-07-04 | 2013-07-02 | 13.892 | 55,553,855 | -7,997 | 3.30% | 771,757,453 |
| 2013-07-03 | 2013-06-28 | 13.555 | 55,561,852 | +32,029 | 3.30% | 753,133,874 |
| 2013-07-02 | 2013-06-27 | 13.375 | 55,529,823 | -32,919 | 3.30% | 742,713,659 |
| 2013-06-28 | 2013-06-26 | 13.442 | 55,562,742 | +48,934 | 3.30% | 746,900,947 |
| 2013-06-27 | 2013-06-25 | 12.993 | 55,513,808 | +34,699 | 3.30% | 721,285,188 |
| 2013-06-26 | 2013-06-24 | 13.308 | 55,479,109 | +779,392 | 3.29% | 738,294,003 |
| 2013-06-25 | 2013-06-21 | 13.645 | 54,699,717 | +403,048 | 3.24% | 746,366,137 |
| 2013-06-24 | 2013-06-20 | 14.117 | 54,296,669 | -445,804 | 3.22% | 766,497,932 |
| 2013-06-21 | 2013-06-19 | 14.769 | 54,742,473 | +29,361 | 3.25% | 808,477,501 |
| 2013-06-20 | 2013-06-18 | 14.881 | 54,713,112 | -225,988 | 3.25% | 814,193,373 |
| 2013-06-19 | 2013-06-17 | 14.499 | 54,939,100 | -161,039 | 3.26% | 796,561,683 |
| 2013-06-18 | 2013-06-14 | 13.802 | 55,100,139 | +83,633 | 3.27% | 760,500,006 |
| 2013-06-17 | 2013-06-13 | 14.184 | 55,016,506 | -90,838 | 3.26% | 780,369,921 |
| 2013-06-14 | 2013-06-11 | 14.004 | 55,107,344 | +226,878 | 3.27% | 771,748,302 |
| 2013-06-13 | 2013-06-10 | 14.477 | 54,880,466 | -83,633 | 3.26% | 794,477,887 |
| 2013-06-11 | 2013-06-07 | 14.364 | 54,964,099 | +554,251 | 3.26% | 789,510,895 |
| 2013-06-10 | 2013-06-06 | 14.566 | 54,409,848 | +394,144 | 3.23% | 792,557,308 |
| 2013-06-07 | 2013-06-05 | 14.791 | 54,015,704 | -149,537 | 3.21% | 798,958,259 |
| 2013-06-06 | 2013-06-04 | 14.297 | 54,165,241 | +193,959 | 3.21% | 774,383,252 |
| 2013-06-05 | 2013-06-03 | 15.154 | 53,971,282 | -242,003 | 3.20% | 817,862,587 |
| 2013-06-04 | 2013-05-31 | 15.290 | 54,213,285 | +660,636 | 3.22% | 828,942,117 |
| 2013-06-03 | 2013-05-30 | 15.290 | 53,552,649 | -100,055 | 3.22% | 818,840,737 |
| 2013-05-31 | 2013-05-29 | 15.518 | 53,652,704 | -885,574 | 3.23% | 832,596,707 |
| 2013-05-30 | 2013-05-28 | 15.382 | 54,538,278 | -1,543,012 | 3.28% | 838,882,542 |
| 2013-05-29 | 2013-05-27 | 14.402 | 56,081,290 | -380,034 | 3.37% | 807,664,576 |
| 2013-05-28 | 2013-05-24 | 14.698 | 56,461,324 | -1,852,773 | 3.40% | 829,863,637 |
| 2013-05-27 | 2013-05-23 | 14.470 | 58,314,097 | -671,422 | 3.51% | 843,807,230 |
| 2013-05-24 | 2013-05-22 | 14.356 | 58,985,519 | -16,676 | 3.54% | 846,802,081 |
| 2013-05-23 | 2013-05-21 | 14.356 | 59,002,195 | -12,287 | 3.54% | 847,041,483 |
| 2013-05-22 | 2013-05-20 | 14.516 | 59,014,482 | -7,021 | 3.54% | 856,631,409 |
| 2013-05-21 | 2013-05-16 | 14.265 | 59,021,503 | -194,094 | 3.54% | 841,938,870 |
| 2013-05-20 | 2013-05-15 | 14.060 | 59,215,597 | -918,968 | 3.56% | 832,563,253 |
| 2013-05-16 | 2013-05-14 | 13.581 | 60,134,565 | -375,744 | 3.61% | 816,707,221 |
| 2013-05-15 | 2013-05-13 | 13.445 | 60,510,309 | -105,321 | 3.63% | 813,537,065 |
| 2013-05-14 | 2013-05-10 | 13.513 | 60,615,630 | -523,095 | 3.64% | 819,096,894 |
| 2013-05-13 | 2013-05-09 | 13.103 | 61,138,725 | -40,373 | 3.67% | 801,087,923 |
| 2013-05-10 | 2013-05-08 | 13.126 | 61,179,098 | -2,129,241 | 3.68% | 803,011,038 |
| 2013-05-09 | 2013-05-07 | 12.396 | 63,308,339 | -95,666 | 3.80% | 784,794,193 |
| 2013-05-08 | 2013-05-06 | 12.260 | 63,404,005 | +5,266 | 3.81% | 777,311,207 |
| 2013-05-07 | 2013-05-03 | 12.100 | 63,398,739 | +33,351 | 3.81% | 767,133,773 |
| 2013-05-06 | 2013-05-02 | 12.100 | 63,365,388 | +35,985 | 3.81% | 766,730,221 |
| 2013-05-03 | 2013-04-30 | 12.100 | 63,329,403 | +299,287 | 3.81% | 766,294,798 |
| 2013-05-02 | 2013-04-29 | 12.260 | 63,030,116 | +68,459 | 3.79% | 772,727,457 |
| 2013-04-30 | 2013-04-26 | 12.556 | 62,961,657 | -173,780 | 3.78% | 790,539,747 |
| 2013-04-29 | 2013-04-25 | 12.579 | 63,135,437 | +19,309 | 3.79% | 794,160,406 |
| 2013-04-26 | 2013-04-24 | 12.693 | 63,116,128 | -305,431 | 3.79% | 801,108,806 |
| 2013-04-25 | 2013-04-23 | 12.442 | 63,421,559 | -33,352 | 3.81% | 789,088,144 |
| 2013-04-24 | 2013-04-22 | 12.396 | 63,454,911 | +63,193 | 3.81% | 786,611,156 |
| 2013-04-23 | 2013-04-19 | 12.282 | 63,391,718 | +8,777 | 3.80% | 778,605,109 |
| 2013-04-22 | 2013-04-18 | 12.169 | 63,382,941 | +260,669 | 3.80% | 771,275,624 |
| 2013-04-19 | 2013-04-17 | 12.465 | 63,122,272 | -94,789 | 3.79% | 786,802,826 |
| 2013-04-18 | 2013-04-16 | 12.442 | 63,217,061 | -123,752 | 3.79% | 786,543,790 |
| 2013-04-17 | 2013-04-15 | 12.533 | 63,340,813 | -49,150 | 3.80% | 793,857,012 |
| 2013-04-16 | 2013-04-12 | 12.556 | 63,389,963 | -237,850 | 3.81% | 795,917,510 |
| 2013-04-15 | 2013-04-11 | 12.556 | 63,627,813 | -204,498 | 3.82% | 798,903,929 |
| 2013-04-12 | 2013-04-10 | 12.442 | 63,832,311 | -215,908 | 3.83% | 794,198,702 |
| 2013-04-11 | 2013-04-09 | 12.146 | 64,048,219 | -99,178 | 3.84% | 777,911,567 |
| 2013-04-10 | 2013-04-08 | 11.872 | 64,147,397 | +39,496 | 3.85% | 761,575,078 |
| 2013-04-09 | 2013-04-05 | 11.804 | 64,107,901 | -45,639 | 3.85% | 756,723,602 |
| 2013-04-08 | 2013-04-03 | 12.146 | 64,153,540 | +437,082 | 3.85% | 779,190,766 |
| 2013-04-05 | 2013-04-02 | 12.032 | 63,716,458 | +478,333 | 3.83% | 766,622,409 |
| 2013-04-03 | 2013-03-28 | 12.488 | 63,238,125 | +415,999 | 3.80% | 789,687,940 |
| 2013-04-02 | 2013-03-27 | 12.647 | 62,822,126 | -64,070 | 3.77% | 794,514,038 |
| 2013-03-28 | 2013-03-26 | 12.670 | 62,886,196 | -117,609 | 3.78% | 796,757,350 |
| 2013-03-27 | 2013-03-25 | 12.738 | 63,003,805 | +7,022 | 3.79% | 802,554,527 |
| 2013-03-26 | 2013-03-22 | 12.693 | 62,996,783 | +44,761 | 3.79% | 799,594,006 |
| 2013-03-25 | 2013-03-21 | 12.989 | 62,952,022 | -286,122 | 3.78% | 817,674,590 |
| 2013-03-22 | 2013-03-20 | 12.943 | 63,238,144 | -893,474 | 3.80% | 818,508,913 |
| 2013-03-21 | 2013-03-19 | 12.374 | 64,131,618 | -313,330 | 3.85% | 793,538,476 |
| 2013-03-20 | 2013-03-18 | 12.077 | 64,444,948 | +291,388 | 3.87% | 778,324,514 |
| 2013-03-19 | 2013-03-15 | 12.328 | 64,153,560 | +144,817 | 3.86% | 790,886,183 |
| 2013-03-18 | 2013-03-14 | 12.624 | 64,008,743 | +133,357 | 3.85% | 808,062,635 |
| 2013-03-15 | 2013-03-13 | 12.260 | 63,875,386 | +192,211 | 3.84% | 783,090,176 |
| 2013-03-14 | 2013-03-12 | 12.852 | 63,683,175 | -341,416 | 3.83% | 818,464,362 |
| 2013-03-13 | 2013-03-11 | 12.784 | 64,024,591 | +107,077 | 3.85% | 818,475,410 |
| 2013-03-12 | 2013-03-08 | 13.171 | 63,917,514 | -53,568 | 3.84% | 841,867,368 |
| 2013-03-11 | 2013-03-07 | 13.057 | 63,971,082 | -279,101 | 3.84% | 835,284,227 |
| 2013-03-08 | 2013-03-06 | 12.966 | 64,250,183 | -56,259 | 3.86% | 833,072,115 |
| 2013-03-07 | 2013-03-05 | 12.966 | 64,306,442 | -438,838 | 3.86% | 833,801,572 |
| 2013-03-06 | 2013-03-04 | 12.966 | 64,745,280 | -1,687,770 | 3.89% | 839,491,575 |
| 2013-03-05 | 2013-03-01 | 12.647 | 66,433,050 | -1,407,792 | 3.99% | 840,181,544 |
| 2013-03-04 | 2013-02-28 | 11.872 | 67,840,842 | +845,202 | 4.08% | 805,424,646 |
| 2013-03-01 | 2013-02-27 | 11.758 | 66,995,640 | +558,202 | 4.03% | 787,756,879 |
| 2013-02-28 | 2013-02-26 | 11.736 | 66,437,438 | +77,584 | 3.99% | 779,679,414 |
| 2013-02-27 | 2013-02-25 | 11.895 | 66,359,854 | +469,508 | 3.99% | 789,354,133 |
| 2013-02-26 | 2013-02-22 | 12.374 | 65,890,346 | +687,220 | 3.96% | 815,300,258 |
| 2013-02-25 | 2013-02-21 | 12.077 | 65,203,126 | +3,510 | 3.92% | 787,481,299 |
| 2013-02-22 | 2013-02-20 | 12.146 | 65,199,616 | +455,514 | 3.92% | 791,896,109 |
| 2013-02-21 | 2013-02-19 | 12.396 | 64,744,102 | +500,275 | 3.89% | 802,592,456 |
| 2013-02-20 | 2013-02-18 | 12.852 | 64,243,827 | -14,043 | 3.86% | 825,669,933 |
| 2013-02-19 | 2013-02-15 | 12.966 | 64,257,870 | -986,834 | 3.86% | 833,171,785 |
| 2013-02-18 | 2013-02-14 | 12.465 | 65,244,704 | -482,721 | 3.92% | 813,258,392 |
| 2013-02-15 | 2013-02-08 | 12.100 | 65,727,425 | -459,902 | 3.95% | 795,311,206 |
| 2013-02-14 | 2013-02-07 | 11.781 | 66,187,327 | +26,330 | 3.98% | 779,760,708 |
| 2013-02-08 | 2013-02-06 | 11.827 | 66,160,997 | -156,226 | 3.98% | 782,465,794 |
| 2013-02-07 | 2013-02-05 | 11.553 | 66,317,223 | +6,144 | 3.99% | 766,179,016 |
| 2013-02-06 | 2013-02-04 | 11.713 | 66,311,079 | -137,796 | 3.99% | 776,685,462 |
| 2013-02-05 | 2013-02-01 | 11.622 | 66,448,875 | -52,660 | 3.99% | 772,242,628 |
| 2013-02-04 | 2013-01-31 | 11.553 | 66,501,535 | +66,448 | 4.00% | 768,308,418 |
| 2013-02-01 | 2013-01-30 | 11.736 | 66,435,087 | -318,016 | 3.99% | 779,651,824 |
| 2013-01-31 | 2013-01-29 | 11.485 | 66,753,103 | +117,609 | 4.01% | 766,651,443 |
| 2013-01-30 | 2013-01-28 | 11.553 | 66,635,494 | +119,364 | 4.01% | 769,856,079 |
| 2013-01-29 | 2013-01-25 | 11.690 | 66,516,130 | -37,740 | 4.00% | 777,571,440 |
| 2013-01-28 | 2013-01-24 | 11.713 | 66,553,870 | -26,331 | 4.01% | 779,529,213 |
| 2013-01-25 | 2013-01-23 | 11.622 | 66,580,201 | +337,028 | 4.01% | 773,768,847 |
| 2013-01-24 | 2013-01-22 | 11.895 | 66,243,173 | +136,039 | 3.99% | 787,966,206 |
| 2013-01-23 | 2013-01-21 | 12.032 | 66,107,134 | -69,336 | 3.98% | 795,386,497 |
| 2013-01-22 | 2013-01-18 | 12.009 | 66,176,470 | -175,535 | 3.98% | 794,712,739 |
| 2013-01-21 | 2013-01-17 | 11.758 | 66,352,005 | -108,832 | 3.99% | 780,188,806 |
| 2013-01-18 | 2013-01-16 | 11.872 | 66,460,837 | +172,902 | 4.00% | 789,040,857 |
| 2013-01-17 | 2013-01-15 | 12.009 | 66,287,935 | -297,532 | 3.99% | 796,051,321 |
| 2013-01-16 | 2013-01-14 | 12.123 | 66,585,467 | -12,287 | 4.01% | 807,210,950 |
| 2013-01-15 | 2013-01-11 | 12.032 | 66,597,754 | +163,247 | 4.01% | 801,289,529 |
| 2013-01-14 | 2013-01-10 | 12.328 | 66,434,507 | -286,122 | 4.00% | 819,005,737 |
| 2013-01-11 | 2013-01-09 | 12.169 | 66,720,629 | +115,853 | 4.02% | 811,890,297 |
| 2013-01-10 | 2013-01-08 | 12.305 | 66,604,776 | +71,092 | 4.01% | 819,587,062 |
| 2013-01-09 | 2013-01-07 | 12.374 | 66,533,684 | +449,370 | 4.01% | 823,260,660 |
| 2013-01-08 | 2013-01-04 | 12.488 | 66,084,314 | -390,605 | 3.98% | 825,229,808 |
| 2013-01-07 | 2013-01-03 | 12.396 | 66,474,919 | -823,387 | 4.00% | 824,048,321 |
| 2013-01-04 | 2013-01-02 | 11.941 | 67,298,306 | -2,629,880 | 4.05% | 803,584,186 |
| 2013-01-03 | 2012-12-31 | 10.892 | 69,928,186 | -65,033 | 4.21% | 761,686,260 |
| 2013-01-02 | 2012-12-27 | 10.801 | 69,993,219 | -247,504 | 4.21% | 756,014,754 |
| 2012-12-28 | 2012-12-24 | 10.665 | 70,240,723 | -272,957 | 4.23% | 749,084,462 |
| 2012-12-27 | 2012-12-20 | 10.573 | 70,513,680 | +27,208 | 4.25% | 745,568,109 |
| 2012-12-21 | 2012-12-19 | 10.596 | 70,486,472 | -169,392 | 4.25% | 746,886,636 |
| 2012-12-20 | 2012-12-18 | 10.596 | 70,655,864 | +33,352 | 4.26% | 748,681,543 |
| 2012-12-19 | 2012-12-17 | 10.710 | 70,622,512 | -55,294 | 4.25% | 756,374,678 |
| 2012-12-18 | 2012-12-14 | 10.665 | 70,677,806 | -211,520 | 4.26% | 753,745,747 |
| 2012-12-17 | 2012-12-13 | 10.528 | 70,889,326 | -203,620 | 4.27% | 746,309,182 |
| 2012-12-14 | 2012-12-12 | 10.642 | 71,092,946 | -478,334 | 4.28% | 756,552,993 |
| 2012-12-13 | 2012-12-11 | 10.505 | 71,571,280 | +19,280 | 4.31% | 751,857,735 |
| 2012-12-12 | 2012-12-10 | 10.528 | 71,552,000 | +95,667 | 4.31% | 753,285,686 |
| 2012-12-11 | 2012-12-07 | 10.528 | 71,456,333 | -299,288 | 4.30% | 752,278,523 |
| 2012-12-10 | 2012-12-06 | 10.254 | 71,755,621 | -313,330 | 4.32% | 735,807,827 |
| 2012-12-07 | 2012-12-05 | 10.072 | 72,068,951 | +160,615 | 4.34% | 725,882,677 |
| 2012-12-06 | 2012-12-04 | 9.844 | 71,908,336 | +35,836 | 4.33% | 707,878,869 |
| 2012-12-05 | 2012-12-03 | 9.913 | 71,872,500 | +193,967 | 4.33% | 712,439,468 |
| 2012-12-04 | 2012-11-30 | 9.935 | 71,678,533 | +467,801 | 4.32% | 712,150,133 |
| 2012-12-03 | 2012-11-29 | 9.981 | 71,210,732 | +121,119 | 4.29% | 710,747,798 |
| 2012-11-30 | 2012-11-28 | 10.026 | 71,089,613 | +43,006 | 4.28% | 712,778,824 |
| 2012-11-29 | 2012-11-27 | 9.981 | 71,046,607 | +297,532 | 4.28% | 709,109,681 |
| 2012-11-28 | 2012-11-26 | 10.186 | 70,749,075 | +162,370 | 4.27% | 720,649,768 |
| 2012-11-27 | 2012-11-23 | 10.254 | 70,586,705 | -53,597 | 4.26% | 723,821,344 |
| 2012-11-26 | 2012-11-22 | 10.254 | 70,640,302 | -7,021 | 4.26% | 724,370,947 |
| 2012-11-23 | 2012-11-21 | 10.186 | 70,647,323 | +242,238 | 4.26% | 719,613,323 |
| 2012-11-22 | 2012-11-20 | 10.026 | 70,405,085 | +157,104 | 4.25% | 705,915,415 |
| 2012-11-21 | 2012-11-19 | 10.254 | 70,247,981 | +150,083 | 4.24% | 720,347,947 |
| 2012-11-20 | 2012-11-16 | 10.346 | 70,097,898 | -245,749 | 4.23% | 725,198,355 |
| 2012-11-19 | 2012-11-15 | 10.118 | 70,343,647 | +320,351 | 4.24% | 711,711,221 |
| 2012-11-16 | 2012-11-14 | 10.163 | 70,023,296 | +131,652 | 4.22% | 711,661,334 |
| 2012-11-15 | 2012-11-13 | 9.730 | 69,891,644 | +315,085 | 4.21% | 680,062,916 |
| 2012-11-14 | 2012-11-12 | 10.186 | 69,576,559 | +111,465 | 4.20% | 708,706,526 |
| 2012-11-13 | 2012-11-09 | 10.232 | 69,465,094 | -79,869 | 4.19% | 710,737,010 |
| 2012-11-12 | 2012-11-08 | 10.072 | 69,544,963 | +626,661 | 4.19% | 700,460,923 |
| 2012-11-09 | 2012-11-07 | 10.687 | 68,918,302 | -16,676 | 4.16% | 736,551,933 |
| 2012-11-08 | 2012-11-06 | 10.459 | 68,934,978 | +367,746 | 4.16% | 721,021,623 |
| 2012-11-07 | 2012-11-05 | 10.687 | 68,567,232 | +88,645 | 4.13% | 732,799,936 |
| 2012-11-06 | 2012-11-02 | 10.687 | 68,478,587 | +153,574 | 4.13% | 731,852,558 |
| 2012-11-05 | 2012-11-01 | 10.824 | 68,325,013 | -1,153,266 | 4.12% | 739,552,986 |
| 2012-11-02 | 2012-10-31 | 9.913 | 69,478,279 | +159,737 | 4.19% | 688,706,642 |
| 2012-11-01 | 2012-10-30 | 9.890 | 69,318,542 | -150,144 | 4.18% | 685,543,648 |
| 2012-10-31 | 2012-10-29 | 9.821 | 69,468,686 | -42,235 | 4.19% | 682,279,491 |
| 2012-10-30 | 2012-10-26 | 9.707 | 69,510,921 | -16,676 | 4.19% | 674,774,410 |
| 2012-10-29 | 2012-10-25 | 10.004 | 69,527,597 | +131,651 | 4.20% | 695,532,939 |
| 2012-10-26 | 2012-10-24 | 10.163 | 69,395,946 | -148,386 | 4.19% | 705,285,445 |
| 2012-10-25 | 2012-10-22 | 10.186 | 69,544,332 | -308,064 | 4.20% | 708,378,262 |
| 2012-10-24 | 2012-10-19 | 10.323 | 69,852,396 | -66,724 | 4.21% | 721,066,753 |
| 2012-10-22 | 2012-10-18 | 9.981 | 69,919,120 | -638,421 | 4.22% | 697,856,337 |
| 2012-10-19 | 2012-10-17 | 9.594 | 70,557,541 | +46,516 | 4.26% | 676,895,294 |
| 2012-10-18 | 2012-10-16 | 9.457 | 70,511,025 | -100,932 | 4.25% | 666,808,438 |
| 2012-10-17 | 2012-10-15 | 9.594 | 70,611,957 | -1,442,899 | 4.26% | 677,417,335 |
| 2012-10-16 | 2012-10-12 | 9.411 | 72,054,856 | -482,722 | 4.35% | 678,124,239 |
| 2012-10-15 | 2012-10-11 | 8.933 | 72,537,578 | +86,890 | 4.38% | 647,955,350 |
| 2012-10-12 | 2012-10-10 | 9.024 | 72,450,688 | -60,559 | 4.37% | 653,783,058 |
| 2012-10-11 | 2012-10-09 | 9.069 | 72,511,247 | -203,621 | 4.38% | 657,634,227 |
| 2012-10-10 | 2012-10-08 | 9.138 | 72,714,868 | -416,018 | 4.39% | 664,451,911 |
| 2012-10-09 | 2012-10-05 | 8.933 | 73,130,886 | -101,811 | 4.41% | 653,255,183 |
| 2012-10-08 | 2012-10-04 | 8.819 | 73,232,697 | -557,373 | 4.42% | 645,820,692 |
| 2012-10-05 | 2012-10-03 | 8.203 | 73,790,070 | -53,538 | 4.45% | 605,335,836 |
| 2012-10-04 | 2012-09-28 | 8.226 | 73,843,608 | -39,495 | 4.46% | 607,457,743 |
| 2012-10-03 | 2012-09-27 | 8.112 | 73,883,103 | +114,975 | 4.46% | 599,364,598 |
| 2012-09-28 | 2012-09-26 | 8.090 | 73,768,128 | +466,924 | 4.45% | 596,750,893 |
| 2012-09-27 | 2012-09-25 | 7.998 | 73,301,204 | +183,434 | 4.42% | 586,292,295 |
| 2012-09-26 | 2012-09-24 | 8.135 | 73,117,770 | +107,954 | 4.41% | 594,822,127 |
| 2012-09-25 | 2012-09-21 | 8.226 | 73,009,816 | +58,804 | 4.41% | 600,598,742 |
| 2012-09-24 | 2012-09-20 | 8.203 | 72,951,012 | -46,517 | 4.40% | 598,452,636 |
| 2012-09-21 | 2012-09-19 | 8.340 | 72,997,529 | +139,551 | 4.41% | 608,814,808 |
| 2012-09-20 | 2012-09-18 | 8.295 | 72,857,978 | -55,294 | 4.40% | 604,330,426 |
| 2012-09-19 | 2012-09-17 | 8.431 | 72,913,272 | -208,009 | 4.40% | 614,758,120 |
| 2012-09-18 | 2012-09-14 | 8.203 | 73,121,281 | +490,621 | 4.41% | 599,849,435 |
| 2012-09-17 | 2012-09-13 | 7.816 | 72,630,660 | +389,688 | 4.38% | 567,688,469 |
| 2012-09-14 | 2012-09-12 | 8.044 | 72,240,972 | +606,474 | 4.36% | 581,104,513 |
| 2012-09-13 | 2012-09-11 | 7.839 | 71,634,498 | -127,263 | 4.32% | 561,534,736 |
| 2012-09-12 | 2012-09-10 | 7.930 | 71,761,761 | +333,497 | 4.33% | 569,073,410 |
| 2012-09-11 | 2012-09-07 | 7.862 | 71,428,264 | +180,801 | 4.31% | 561,545,760 |
| 2012-09-10 | 2012-09-06 | 7.474 | 71,247,463 | +255,404 | 4.30% | 532,524,031 |
| 2012-09-07 | 2012-09-05 | 7.839 | 70,992,059 | +282,611 | 4.28% | 556,498,729 |
| 2012-09-06 | 2012-09-04 | 8.112 | 70,709,448 | -2,633 | 4.27% | 573,618,840 |
| 2012-09-05 | 2012-09-03 | 8.226 | 70,712,081 | +439 | 4.27% | 581,696,944 |
| 2012-09-04 | 2012-08-31 | 8.090 | 70,711,642 | +76,358 | 4.27% | 572,025,300 |
| 2012-09-03 | 2012-08-30 | 8.044 | 70,635,284 | +125,508 | 4.26% | 568,188,400 |
| 2012-08-31 | 2012-08-29 | 8.363 | 70,509,776 | -7,022 | 4.25% | 589,673,161 |
| 2012-08-30 | 2012-08-28 | 8.568 | 70,516,798 | +65,826 | 4.26% | 604,193,976 |
| 2012-08-29 | 2012-08-27 | 8.796 | 70,450,972 | +27,208 | 4.25% | 619,683,962 |
| 2012-08-28 | 2012-08-24 | 8.887 | 70,423,764 | -13,165 | 4.25% | 625,863,757 |
| 2012-08-27 | 2012-08-23 | 8.933 | 70,436,929 | +7,899 | 4.25% | 629,190,913 |
| 2012-08-24 | 2012-08-22 | 8.887 | 70,429,030 | -10,532 | 4.25% | 625,910,556 |
| 2012-08-23 | 2012-08-21 | 8.955 | 70,439,562 | +2,633 | 4.25% | 630,819,572 |
| 2012-08-22 | 2012-08-20 | 8.978 | 70,436,929 | -36,863 | 4.25% | 632,401,071 |
| 2012-08-21 | 2012-08-17 | 8.864 | 70,473,792 | +48,272 | 4.25% | 624,702,442 |
| 2012-08-20 | 2012-08-16 | 8.773 | 70,425,520 | +212,398 | 4.25% | 617,855,268 |
| 2012-08-17 | 2012-08-15 | 8.819 | 70,213,122 | -878 | 4.24% | 619,191,822 |
| 2012-08-16 | 2012-08-14 | 8.887 | 70,214,000 | +342,294 | 4.24% | 623,999,561 |
| 2012-08-15 | 2012-08-13 | 9.001 | 69,871,706 | +30,718 | 4.22% | 628,918,551 |
| 2012-08-13 | 2012-08-09 | 9.618 | 69,840,988 | -146,571 | 4.22% | 671,752,268 |
| 2012-08-10 | 2012-08-08 | 9.503 | 69,987,559 | +980,890 | 4.22% | 665,071,143 |
| 2012-08-09 | 2012-08-07 | 9.549 | 69,006,669 | +135,808 | 4.23% | 658,941,032 |
| 2012-08-08 | 2012-08-06 | 9.503 | 68,870,861 | +47,575 | 4.22% | 654,459,491 |
| 2012-08-07 | 2012-08-03 | 9.387 | 68,823,286 | +41,521 | 4.22% | 646,051,106 |
| 2012-08-06 | 2012-08-02 | 9.410 | 68,781,765 | +55,361 | 4.21% | 647,251,643 |
| 2012-08-03 | 2012-08-01 | 9.271 | 68,726,404 | +55,361 | 4.21% | 637,196,570 |
| 2012-08-02 | 2012-07-31 | 9.063 | 68,671,043 | +35,466 | 4.21% | 622,393,641 |
| 2012-08-01 | 2012-07-30 | 8.902 | 68,635,577 | +57,091 | 4.20% | 610,963,766 |
| 2012-07-31 | 2012-07-27 | 8.925 | 68,578,486 | +14,706 | 4.20% | 612,041,166 |
| 2012-07-30 | 2012-07-26 | 8.832 | 68,563,780 | -5,191 | 4.20% | 605,568,884 |
| 2012-07-27 | 2012-07-25 | 8.855 | 68,568,971 | +192,034 | 4.20% | 607,200,111 |
| 2012-07-26 | 2012-07-24 | 9.040 | 68,376,937 | -5,622 | 4.19% | 618,147,100 |
| 2012-07-25 | 2012-07-23 | 8.740 | 68,382,559 | +248,259 | 4.19% | 597,644,029 |
| 2012-07-24 | 2012-07-20 | 9.156 | 68,134,300 | -266,079 | 4.18% | 623,830,236 |
| 2012-07-23 | 2012-07-19 | 9.225 | 68,400,379 | +188,574 | 4.19% | 631,010,869 |
| 2012-07-20 | 2012-07-18 | 9.295 | 68,211,805 | +242,205 | 4.18% | 634,002,589 |
| 2012-07-19 | 2012-07-17 | 9.549 | 67,969,600 | +23,996 | 4.17% | 649,038,115 |
| 2012-07-18 | 2012-07-16 | 9.595 | 67,945,604 | +3,382 | 4.16% | 651,950,911 |
| 2012-07-17 | 2012-07-13 | 9.803 | 67,942,222 | -16,435 | 4.16% | 666,056,451 |
| 2012-07-16 | 2012-07-12 | 9.896 | 67,958,657 | -63,146 | 4.16% | 672,502,639 |
| 2012-07-13 | 2012-07-11 | 9.896 | 68,021,803 | -64,877 | 4.17% | 673,127,517 |
| 2012-07-12 | 2012-07-10 | 10.011 | 68,086,680 | -140,132 | 4.17% | 681,640,663 |
| 2012-07-11 | 2012-07-09 | 9.896 | 68,226,812 | -82,177 | 4.18% | 675,156,237 |
| 2012-07-10 | 2012-07-06 | 9.942 | 68,308,989 | -106,617 | 4.19% | 679,128,176 |
| 2012-07-09 | 2012-07-05 | 9.896 | 68,415,606 | -1,730 | 4.19% | 677,024,497 |
| 2012-07-06 | 2012-07-04 | 9.665 | 68,417,336 | -41,521 | 4.19% | 661,222,887 |
| 2012-07-05 | 2012-07-03 | 9.618 | 68,458,857 | +23,356 | 4.20% | 658,458,503 |
| 2012-07-04 | 2012-06-29 | 9.503 | 68,435,501 | +421,263 | 4.20% | 650,322,393 |
| 2012-07-03 | 2012-06-28 | 9.456 | 68,014,238 | +169,543 | 4.17% | 643,174,150 |
| 2012-06-29 | 2012-06-27 | 9.526 | 67,844,695 | +1,364,997 | 4.16% | 646,276,771 |
| 2012-06-28 | 2012-06-26 | 9.410 | 66,479,698 | +702,394 | 4.08% | 625,588,682 |
| 2012-06-27 | 2012-06-25 | 9.711 | 65,777,304 | +273,345 | 4.03% | 638,749,827 |
| 2012-06-26 | 2012-06-22 | 9.942 | 65,503,959 | +320,921 | 4.02% | 651,240,560 |
| 2012-06-25 | 2012-06-21 | 10.104 | 65,183,038 | +194,629 | 4.00% | 658,599,613 |
| 2012-06-22 | 2012-06-20 | 10.335 | 64,988,409 | -13,840 | 3.99% | 671,659,040 |
| 2012-06-21 | 2012-06-19 | 10.196 | 65,002,249 | +138,402 | 3.99% | 662,784,599 |
| 2012-06-20 | 2012-06-18 | 10.289 | 64,863,847 | +25,951 | 3.98% | 667,372,258 |
| 2012-06-19 | 2012-06-15 | 10.104 | 64,837,896 | +154,838 | 3.98% | 655,112,350 |
| 2012-06-18 | 2012-06-14 | 10.266 | 64,683,058 | -24,221 | 3.97% | 664,016,620 |
| 2012-06-15 | 2012-06-13 | 10.335 | 64,707,279 | +18,166 | 3.97% | 668,753,545 |
| 2012-06-14 | 2012-06-12 | 10.335 | 64,689,113 | +74,391 | 3.97% | 668,565,798 |
| 2012-06-13 | 2012-06-11 | 10.404 | 64,614,722 | -147,053 | 3.96% | 672,278,821 |
| 2012-06-12 | 2012-06-08 | 10.127 | 64,761,775 | -172,138 | 3.97% | 655,840,588 |
| 2012-06-11 | 2012-06-07 | 10.219 | 64,933,913 | +33,736 | 3.98% | 663,589,156 |
| 2012-06-08 | 2012-06-06 | 10.312 | 64,900,177 | +45,846 | 3.98% | 669,246,604 |
| 2012-06-07 | 2012-06-05 | 9.988 | 64,854,331 | +440,293 | 3.98% | 647,780,942 |
| 2012-06-06 | 2012-06-04 | 9.780 | 64,414,038 | +938,543 | 3.95% | 629,979,371 |
| 2012-06-05 | 2012-06-01 | 10.636 | 63,475,495 | +8,651 | 3.89% | 675,101,953 |
| 2012-06-04 | 2012-05-31 | 10.705 | 63,466,844 | -112,453 | 3.89% | 679,412,183 |
| 2012-06-01 | 2012-05-30 | 10.984 | 63,579,297 | -267,290 | 3.90% | 698,335,179 |
| 2012-05-31 | 2012-05-29 | 10.937 | 63,846,587 | +529,452 | 3.92% | 698,286,878 |
| 2012-05-30 | 2012-05-28 | 10.329 | 63,317,135 | -17,117 | 3.92% | 654,024,272 |
| 2012-05-29 | 2012-05-25 | 10.236 | 63,334,252 | +29,098 | 3.93% | 648,280,707 |
| 2012-05-28 | 2012-05-24 | 10.189 | 63,305,154 | +55,628 | 3.92% | 645,024,038 |
| 2012-05-25 | 2012-05-23 | 10.142 | 63,249,526 | +8,558 | 3.92% | 641,501,012 |
| 2012-05-24 | 2012-05-22 | 10.283 | 63,240,968 | +42,791 | 3.92% | 650,281,691 |
| 2012-05-23 | 2012-05-21 | 9.792 | 63,198,177 | +507,498 | 3.92% | 618,826,517 |
| 2012-05-22 | 2012-05-18 | 10.166 | 62,690,679 | +149,126 | 3.89% | 637,298,024 |
| 2012-05-21 | 2012-05-17 | 10.166 | 62,541,553 | +465,563 | 3.88% | 635,782,046 |
| 2012-05-18 | 2012-05-16 | 10.212 | 62,075,990 | +782,214 | 3.85% | 633,950,622 |
| 2012-05-17 | 2012-05-15 | 10.633 | 61,293,776 | +192,558 | 3.80% | 651,745,610 |
| 2012-05-16 | 2012-05-14 | 10.610 | 61,101,218 | +68,466 | 3.79% | 648,270,205 |
| 2012-05-15 | 2012-05-11 | 10.633 | 61,032,752 | +278,139 | 3.78% | 648,970,104 |
| 2012-05-14 | 2012-05-10 | 10.727 | 60,754,613 | +174,587 | 3.77% | 651,691,844 |
| 2012-05-11 | 2012-05-09 | 10.610 | 60,580,026 | +1,293,135 | 3.75% | 642,740,475 |
| 2012-05-10 | 2012-05-08 | 11.077 | 59,286,891 | +527,182 | 3.67% | 656,730,762 |
| 2012-05-09 | 2012-05-07 | 11.171 | 58,759,709 | +240,484 | 3.72% | 656,383,831 |
| 2012-05-08 | 2012-05-04 | 11.848 | 58,519,225 | -119,062 | 3.71% | 693,356,939 |
| 2012-05-07 | 2012-05-03 | 11.872 | 58,638,287 | -311,620 | 3.72% | 696,137,979 |
| 2012-05-04 | 2012-05-02 | 12.339 | 58,949,907 | -979,908 | 3.74% | 727,390,104 |
| 2012-05-03 | 2012-04-30 | 11.732 | 59,929,815 | -52,204 | 3.80% | 703,067,456 |
| 2012-05-02 | 2012-04-27 | 11.685 | 59,982,019 | +289,265 | 3.80% | 700,876,382 |
| 2012-04-30 | 2012-04-26 | 11.615 | 59,692,754 | -42,791 | 3.78% | 693,311,407 |
| 2012-04-27 | 2012-04-25 | 11.708 | 59,735,545 | -85,581 | 3.79% | 699,392,382 |
| 2012-04-26 | 2012-04-24 | 11.638 | 59,821,126 | -385,117 | 3.79% | 696,200,398 |
| 2012-04-25 | 2012-04-23 | 11.264 | 60,206,243 | +143,777 | 3.82% | 678,170,519 |
| 2012-04-24 | 2012-04-20 | 11.732 | 60,062,466 | -629,023 | 3.81% | 704,623,653 |
| 2012-04-23 | 2012-04-19 | 11.661 | 60,691,489 | -554,692 | 3.85% | 707,748,047 |
| 2012-04-20 | 2012-04-18 | 11.685 | 61,246,181 | -1,169,899 | 3.88% | 715,647,830 |
| 2012-04-19 | 2012-04-17 | 11.194 | 62,416,080 | +165,172 | 3.96% | 698,686,488 |
| 2012-04-18 | 2012-04-16 | 11.334 | 62,250,908 | +422,773 | 3.95% | 705,566,204 |
| 2012-04-17 | 2012-04-13 | 11.428 | 61,828,135 | -290,121 | 3.92% | 706,553,980 |
| 2012-04-16 | 2012-04-12 | 11.287 | 62,118,256 | -240,484 | 3.94% | 701,159,344 |
| 2012-04-13 | 2012-04-11 | 10.727 | 62,358,740 | +3,423 | 3.95% | 668,898,710 |
| 2012-04-12 | 2012-04-10 | 10.890 | 62,355,317 | -39,367 | 3.95% | 679,062,502 |
| 2012-04-11 | 2012-04-05 | 10.960 | 62,394,684 | -30,810 | 3.96% | 683,865,624 |
| 2012-04-10 | 2012-04-03 | 10.984 | 62,425,494 | +60,763 | 3.96% | 685,662,167 |
| 2012-04-05 | 2012-04-02 | 10.914 | 62,364,731 | -110,400 | 3.95% | 680,622,458 |
| 2012-04-03 | 2012-03-30 | 11.077 | 62,475,131 | -1,059,498 | 3.96% | 692,047,427 |
| 2012-04-02 | 2012-03-29 | 10.703 | 63,534,629 | -142,066 | 4.03% | 680,027,252 |
| 2012-03-30 | 2012-03-28 | 10.470 | 63,676,695 | +71,033 | 4.04% | 666,666,864 |
| 2012-03-29 | 2012-03-27 | 10.703 | 63,605,662 | -18,932 | 4.03% | 680,787,536 |
| 2012-03-28 | 2012-03-26 | 10.633 | 63,624,594 | -135,218 | 4.04% | 676,529,536 |
| 2012-03-27 | 2012-03-23 | 10.399 | 63,759,812 | +70,177 | 4.04% | 663,066,948 |
| 2012-03-26 | 2012-03-22 | 10.423 | 63,689,635 | +612,763 | 4.04% | 663,825,544 |
| 2012-03-23 | 2012-03-21 | 10.563 | 63,076,872 | +930,270 | 4.00% | 666,283,294 |
| 2012-03-22 | 2012-03-20 | 10.680 | 62,146,602 | +85,582 | 3.94% | 663,718,509 |
| 2012-03-21 | 2012-03-19 | 10.750 | 62,061,020 | +294,400 | 3.94% | 667,155,517 |
| 2012-03-20 | 2012-03-16 | 10.914 | 61,766,620 | -147,283 | 3.92% | 674,094,926 |
| 2012-03-19 | 2012-03-15 | 11.030 | 61,913,903 | +147,200 | 3.93% | 682,936,811 |
| 2012-03-16 | 2012-03-14 | 11.007 | 61,766,703 | +186,568 | 3.92% | 679,869,672 |
| 2012-03-15 | 2012-03-13 | 11.147 | 61,580,135 | -338,903 | 3.91% | 686,450,707 |
| 2012-03-14 | 2012-03-12 | 11.030 | 61,919,038 | -25,674 | 3.93% | 682,993,452 |
| 2012-03-13 | 2012-03-09 | 11.007 | 61,944,712 | -140,354 | 3.93% | 681,829,027 |
| 2012-03-12 | 2012-03-08 | 10.890 | 62,085,066 | +118,958 | 3.94% | 676,119,412 |
| 2012-03-09 | 2012-03-07 | 10.657 | 61,966,108 | +608,485 | 3.93% | 660,342,734 |
| 2012-03-08 | 2012-03-06 | 10.820 | 61,357,623 | +1,031,256 | 3.89% | 663,895,705 |
| 2012-03-07 | 2012-03-05 | 11.521 | 60,326,367 | -891,759 | 3.83% | 695,031,411 |
| 2012-03-06 | 2012-03-02 | 11.428 | 61,218,126 | -796,763 | 3.88% | 699,582,974 |
| 2012-03-05 | 2012-03-01 | 11.054 | 62,014,889 | -102,698 | 3.93% | 685,499,990 |
| 2012-03-02 | 2012-02-29 | 11.428 | 62,117,587 | -1,192,149 | 3.94% | 709,861,753 |
| 2012-03-01 | 2012-02-28 | 10.820 | 63,309,736 | -291,833 | 4.02% | 685,017,765 |
| 2012-02-29 | 2012-02-27 | 10.563 | 63,601,569 | +622,177 | 4.03% | 671,825,688 |
| 2012-02-28 | 2012-02-24 | 11.217 | 62,979,392 | +884,912 | 4.00% | 706,464,010 |
| 2012-02-27 | 2012-02-23 | 11.217 | 62,094,480 | +975,629 | 3.94% | 696,537,613 |
| 2012-02-24 | 2012-02-22 | 11.521 | 61,118,851 | +60,659 | 3.88% | 704,161,768 |
| 2012-02-23 | 2012-02-21 | 11.077 | 61,058,192 | +865,229 | 3.87% | 676,351,758 |
| 2012-02-22 | 2012-02-20 | 11.358 | 60,192,963 | -17,117 | 3.82% | 683,647,661 |
| 2012-02-21 | 2012-02-17 | 11.381 | 60,210,080 | +967,927 | 3.82% | 685,249,152 |
| 2012-02-20 | 2012-02-16 | 11.381 | 59,242,153 | +1,611,498 | 3.76% | 674,233,203 |
| 2012-02-17 | 2012-02-15 | 11.895 | 57,630,655 | -30,809 | 3.66% | 685,522,445 |
| 2012-02-16 | 2012-02-14 | 11.334 | 57,661,464 | +588,800 | 3.66% | 653,548,383 |
| 2012-02-15 | 2012-02-13 | 11.755 | 57,072,664 | +261,880 | 3.62% | 670,882,512 |
| 2012-02-14 | 2012-02-10 | 12.059 | 56,810,784 | +8,517 | 3.60% | 685,063,494 |
| 2012-02-13 | 2012-02-09 | 12.596 | 56,802,267 | -2,575,146 | 3.60% | 715,491,989 |
| 2012-02-10 | 2012-02-08 | 11.708 | 59,377,413 | -1,055,220 | 3.77% | 695,199,321 |
| 2012-02-09 | 2012-02-07 | 10.843 | 60,432,633 | +551,145 | 3.83% | 655,299,502 |
| 2012-02-08 | 2012-02-06 | 11.124 | 59,881,488 | +346,605 | 3.80% | 666,116,018 |
| 2012-02-07 | 2012-02-03 | 11.381 | 59,534,883 | -201,117 | 3.78% | 677,564,755 |
| 2012-02-06 | 2012-02-02 | 11.124 | 59,736,000 | -29,953 | 3.79% | 664,497,624 |
| 2012-02-03 | 2012-02-01 | 10.516 | 59,765,953 | +533,172 | 3.79% | 628,516,530 |
| 2012-02-02 | 2012-01-31 | 10.727 | 59,232,781 | +425,340 | 3.76% | 635,367,725 |
| 2012-02-01 | 2012-01-30 | 10.937 | 58,807,441 | +30,768 | 3.73% | 643,173,994 |
| 2012-01-31 | 2012-01-27 | 11.404 | 58,776,673 | -65,897 | 3.73% | 670,309,173 |
| 2012-01-30 | 2012-01-26 | 11.685 | 58,842,570 | -284,986 | 3.73% | 687,562,177 |
| 2012-01-27 | 2012-01-20 | 11.474 | 59,127,556 | -169,452 | 3.75% | 678,456,115 |
| 2012-01-26 | 2012-01-19 | 11.498 | 59,297,008 | -1,383,210 | 3.76% | 681,786,228 |
| 2012-01-20 | 2012-01-18 | 11.241 | 60,680,218 | -35,944 | 3.85% | 682,091,362 |
| 2012-01-19 | 2012-01-17 | 11.287 | 60,716,162 | -770,233 | 3.85% | 685,333,219 |
| 2012-01-18 | 2012-01-16 | 10.586 | 61,486,395 | -18,828 | 3.90% | 650,919,937 |
| 2012-01-17 | 2012-01-13 | 10.750 | 61,505,223 | -47,070 | 3.90% | 661,180,704 |
| 2012-01-16 | 2012-01-12 | 10.727 | 61,552,293 | +20,540 | 3.91% | 660,248,256 |
| 2012-01-13 | 2012-01-11 | 10.727 | 61,531,753 | -144,633 | 3.90% | 660,027,932 |
| 2012-01-12 | 2012-01-10 | 10.586 | 61,676,386 | -462,140 | 3.91% | 652,931,259 |
| 2012-01-11 | 2012-01-09 | 10.329 | 62,138,526 | +225,935 | 3.94% | 641,850,018 |
| 2012-01-10 | 2012-01-06 | 10.399 | 61,912,591 | -4,279 | 3.93% | 643,856,866 |
| 2012-01-09 | 2012-01-05 | 10.727 | 61,916,870 | -55,628 | 3.93% | 664,158,937 |
| 2012-01-06 | 2012-01-04 | 10.680 | 61,972,498 | -373,991 | 3.93% | 661,859,098 |
| 2012-01-05 | 2012-01-03 | 10.727 | 62,346,489 | -312,437 | 3.96% | 668,767,298 |
| 2012-01-04 | 2011-12-30 | 10.423 | 62,658,926 | -59,155 | 3.98% | 653,082,650 |
| 2012-01-03 | 2011-12-29 | 10.376 | 62,718,081 | -193,414 | 3.98% | 650,767,826 |
| 2011-12-30 | 2011-12-28 | 10.329 | 62,911,495 | -148,911 | 3.99% | 649,834,278 |
| 2011-12-29 | 2011-12-23 | 10.399 | 63,060,406 | -261,024 | 4.00% | 655,793,510 |
| 2011-12-28 | 2011-12-22 | 10.189 | 63,321,430 | -205,395 | 4.02% | 645,189,877 |
| 2011-12-23 | 2011-12-21 | 10.329 | 63,526,825 | -86,438 | 4.03% | 656,190,231 |
| 2011-12-22 | 2011-12-20 | 10.189 | 63,613,263 | +25,675 | 4.04% | 648,163,399 |
| 2011-12-21 | 2011-12-19 | 10.283 | 63,587,588 | +107,833 | 4.03% | 653,845,847 |
| 2011-12-20 | 2011-12-16 | 10.446 | 63,479,755 | -113,824 | 4.03% | 663,121,496 |
| 2011-12-19 | 2011-12-15 | 10.002 | 63,593,579 | +332,912 | 4.03% | 636,073,610 |
| 2011-12-16 | 2011-12-14 | 10.446 | 63,260,667 | +59,051 | 4.01% | 660,832,861 |
| 2011-12-15 | 2011-12-13 | 10.470 | 63,201,616 | +48,782 | 4.01% | 661,692,997 |
| 2011-12-14 | 2011-12-12 | 10.797 | 63,152,834 | +51,349 | 4.01% | 681,844,217 |
| 2011-12-13 | 2011-12-09 | 11.054 | 63,101,485 | +45,358 | 4.00% | 697,511,001 |
| 2011-12-12 | 2011-12-08 | 11.521 | 63,056,127 | -740,280 | 4.00% | 726,481,489 |
| 2011-12-09 | 2011-12-07 | 11.217 | 63,796,407 | -940,540 | 4.05% | 715,628,781 |
| 2011-12-08 | 2011-12-06 | 10.750 | 64,736,947 | -334,623 | 4.11% | 695,921,713 |
| 2011-12-07 | 2011-12-05 | 10.843 | 65,071,570 | -195,126 | 4.13% | 705,601,681 |
| 2011-12-06 | 2011-12-02 | 10.914 | 65,266,696 | -68,465 | 4.14% | 712,293,284 |
| 2011-12-05 | 2011-12-01 | 11.171 | 65,335,161 | -1,322,234 | 4.15% | 729,835,869 |
| 2011-12-02 | 2011-11-30 | 9.979 | 66,657,395 | -134,363 | 4.23% | 665,160,657 |
| 2011-12-01 | 2011-11-29 | 10.119 | 66,791,758 | -569,116 | 4.24% | 675,866,798 |
| 2011-11-30 | 2011-11-28 | 9.698 | 67,360,874 | +14,548 | 4.27% | 653,290,212 |
| 2011-11-29 | 2011-11-25 | 9.418 | 67,346,326 | -66,753 | 4.27% | 634,262,881 |
| 2011-11-28 | 2011-11-24 | 9.605 | 67,413,079 | -170,307 | 4.28% | 647,494,862 |
| 2011-11-25 | 2011-11-23 | 9.348 | 67,583,386 | +180,577 | 4.29% | 631,757,315 |
| 2011-11-24 | 2011-11-22 | 9.839 | 67,402,809 | -7,703 | 4.28% | 663,147,952 |
| 2011-11-23 | 2011-11-21 | 9.511 | 67,410,512 | +80,447 | 4.28% | 641,168,793 |
| 2011-11-22 | 2011-11-18 | 9.722 | 67,330,065 | +190,847 | 4.27% | 654,564,888 |
| 2011-11-21 | 2011-11-17 | 9.885 | 67,139,218 | +425,174 | 4.26% | 663,692,618 |
| 2011-11-18 | 2011-11-16 | 10.166 | 66,714,044 | +462,995 | 4.23% | 678,198,563 |
| 2011-11-17 | 2011-11-15 | 10.470 | 66,251,049 | +243,052 | 4.20% | 693,619,213 |
| 2011-11-16 | 2011-11-14 | 10.843 | 66,007,997 | -207,107 | 4.19% | 715,755,800 |
| 2011-11-15 | 2011-11-11 | 10.306 | 66,215,104 | +870,363 | 4.20% | 682,410,964 |
| 2011-11-14 | 2011-11-10 | 10.563 | 65,344,741 | +248,186 | 4.15% | 690,238,877 |
| 2011-11-11 | 2011-11-09 | 11.381 | 65,096,555 | -18,828 | 4.13% | 740,861,980 |
| 2011-11-10 | 2011-11-08 | 11.334 | 65,115,383 | +176,298 | 4.13% | 738,032,827 |
| 2011-11-09 | 2011-11-07 | 11.498 | 64,939,085 | +75,312 | 4.12% | 746,657,805 |
| 2011-11-08 | 2011-11-04 | 11.451 | 64,863,773 | -340,614 | 4.12% | 742,760,207 |
| 2011-11-07 | 2011-11-03 | 11.241 | 65,204,387 | +563,981 | 4.14% | 732,946,430 |
| 2011-11-04 | 2011-11-02 | 11.661 | 64,640,406 | -56,483 | 4.10% | 753,797,968 |
| 2011-11-03 | 2011-11-01 | 11.054 | 64,696,889 | +564,837 | 4.11% | 715,146,273 |
| 2011-11-02 | 2011-10-31 | 11.708 | 64,132,052 | -71,032 | 4.07% | 750,867,320 |
| 2011-11-01 | 2011-10-28 | 12.082 | 64,203,084 | -1,175,890 | 4.07% | 775,705,328 |
| 2011-10-31 | 2011-10-27 | 11.474 | 65,378,974 | -62,046 | 4.15% | 750,187,691 |
| 2011-10-28 | 2011-10-26 | 10.937 | 65,441,020 | -166,884 | 4.15% | 715,725,110 |
| 2011-10-27 | 2011-10-25 | 10.727 | 65,607,904 | -991,889 | 4.16% | 703,751,268 |
| 2011-10-26 | 2011-10-24 | 10.189 | 66,599,793 | -290,162 | 4.23% | 678,593,522 |
| 2011-10-25 | 2011-10-21 | 9.628 | 66,889,955 | +243,051 | 4.24% | 644,033,504 |
| 2011-10-24 | 2011-10-20 | 9.488 | 66,646,904 | +62,475 | 4.23% | 632,348,299 |
| 2011-10-21 | 2011-10-19 | 9.839 | 66,584,429 | +47,925 | 4.23% | 655,096,255 |
| 2011-10-20 | 2011-10-18 | 9.535 | 66,536,504 | -355,977 | 4.22% | 634,410,675 |
| 2011-10-19 | 2011-10-17 | 10.657 | 66,892,481 | +278,140 | 4.24% | 712,840,700 |
| 2011-10-18 | 2011-10-14 | 10.189 | 66,614,341 | +326,065 | 4.23% | 678,741,754 |
| 2011-10-17 | 2011-10-13 | 11.077 | 66,288,276 | -539,163 | 4.21% | 734,286,269 |
| 2011-10-14 | 2011-10-12 | 10.633 | 66,827,439 | +130,939 | 4.24% | 710,585,851 |
| 2011-10-13 | 2011-10-11 | 10.353 | 66,696,500 | -1,716,763 | 4.23% | 690,489,552 |
| 2011-10-12 | 2011-10-10 | 8.904 | 68,413,263 | +433,230 | 4.34% | 609,137,900 |
| 2011-10-11 | 2011-10-07 | 8.904 | 67,980,033 | -1,668,410 | 4.31% | 605,280,507 |
| 2011-10-10 | 2011-10-06 | 7.642 | 69,648,443 | -539,163 | 4.48% | 532,242,446 |
| 2011-10-07 | 2011-10-04 | 6.824 | 70,187,606 | +600,782 | 4.51% | 478,953,799 |
| 2011-10-06 | 2011-10-03 | 7.081 | 69,586,824 | +306,381 | 4.47% | 492,742,457 |
| 2011-10-04 | 2011-09-30 | 7.689 | 69,280,443 | +174,586 | 4.45% | 532,668,353 |
| 2011-10-03 | 2011-09-28 | 8.133 | 69,105,857 | +347,461 | 4.44% | 562,010,516 |
| 2011-09-30 | 2011-09-27 | 7.665 | 68,758,396 | -1,000,447 | 4.42% | 527,047,699 |
| 2011-09-28 | 2011-09-26 | 6.543 | 69,758,843 | +207,963 | 4.48% | 456,465,166 |
| 2011-09-27 | 2011-09-23 | 7.081 | 69,550,880 | +154,046 | 4.47% | 492,487,939 |
| 2011-09-26 | 2011-09-22 | 7.058 | 69,396,834 | +387,684 | 4.46% | 489,775,370 |
| 2011-09-23 | 2011-09-21 | 7.502 | 69,009,150 | +41,079 | 4.44% | 517,680,793 |
| 2011-09-22 | 2011-09-20 | 7.432 | 68,968,071 | +305,526 | 4.43% | 512,537,375 |
| 2011-09-21 | 2011-09-19 | 7.642 | 68,662,545 | +362,866 | 4.41% | 524,708,368 |
| 2011-09-20 | 2011-09-16 | 8.273 | 68,299,679 | +271,293 | 4.39% | 565,030,987 |
| 2011-09-19 | 2011-09-15 | 8.296 | 68,028,386 | +154,902 | 4.37% | 564,376,421 |
| 2011-09-16 | 2011-09-14 | 8.109 | 67,873,484 | +492,094 | 4.36% | 550,401,943 |
| 2011-09-15 | 2011-09-12 | 8.623 | 67,381,390 | +1,245,210 | 4.33% | 581,054,238 |
| 2011-09-14 | 2011-09-09 | 9.511 | 66,136,180 | +55,628 | 4.25% | 629,048,103 |
| 2011-09-12 | 2011-09-08 | 9.348 | 66,080,552 | +643,572 | 4.25% | 617,709,093 |
| 2011-09-09 | 2011-09-07 | 9.792 | 65,436,980 | -22,562 | 4.21% | 640,748,520 |
| 2011-09-08 | 2011-09-06 | 9.535 | 65,459,542 | +427,052 | 4.21% | 624,142,084 |
| 2011-09-07 | 2011-09-05 | 9.815 | 65,032,490 | +1,340,205 | 4.18% | 638,307,599 |
| 2011-09-06 | 2011-09-02 | 10.633 | 63,692,285 | +31,666 | 4.09% | 677,249,304 |
| 2011-09-05 | 2011-09-01 | 10.890 | 63,660,619 | +628,167 | 4.09% | 693,277,515 |
| 2011-09-02 | 2011-08-31 | 10.820 | 63,032,452 | +237,061 | 4.05% | 682,017,524 |
| 2011-09-01 | 2011-08-30 | 10.890 | 62,795,391 | -14,549 | 4.04% | 683,855,000 |
| 2011-08-31 | 2011-08-29 | 10.610 | 62,809,940 | -66,753 | 4.04% | 666,399,362 |
| 2011-08-30 | 2011-08-26 | 10.189 | 62,876,693 | +423,628 | 4.04% | 640,658,396 |
| 2011-08-29 | 2011-08-25 | 10.516 | 62,453,065 | -19,684 | 4.01% | 656,774,998 |
| 2011-08-26 | 2011-08-24 | 10.733 | 62,472,749 | +377,414 | 4.02% | 670,525,886 |
| 2011-08-25 | 2011-08-23 | 11.069 | 62,095,335 | +1,699,971 | 3.99% | 687,302,412 |
| 2011-08-24 | 2011-08-22 | 11.045 | 60,395,364 | +85,984 | 3.98% | 667,039,338 |
| 2011-08-23 | 2011-08-19 | 11.667 | 60,309,380 | +1,470,920 | 3.97% | 703,656,564 |
| 2011-08-22 | 2011-08-18 | 12.770 | 58,838,460 | +358,130 | 3.88% | 751,338,121 |
| 2011-08-19 | 2011-08-17 | 12.937 | 58,480,330 | +561,821 | 3.85% | 756,572,398 |
| 2011-08-18 | 2011-08-16 | 13.201 | 57,918,509 | +538,447 | 3.82% | 764,567,600 |
| 2011-08-17 | 2011-08-15 | 13.416 | 57,380,062 | +380,669 | 3.78% | 769,831,998 |
| 2011-08-16 | 2011-08-12 | 12.650 | 56,999,393 | +924,960 | 3.76% | 721,026,242 |
| 2011-08-15 | 2011-08-11 | 12.817 | 56,074,433 | +303,868 | 3.70% | 718,729,699 |
| 2011-08-12 | 2011-08-10 | 13.632 | 55,770,565 | -934,143 | 3.68% | 760,263,654 |
| 2011-08-11 | 2011-08-09 | 13.536 | 56,704,708 | +1,130,321 | 3.74% | 767,563,800 |
| 2011-08-10 | 2011-08-08 | 14.638 | 55,574,387 | +545,125 | 3.66% | 813,509,838 |
| 2011-08-09 | 2011-08-05 | 14.998 | 55,029,262 | +2,153,787 | 3.63% | 825,305,881 |
| 2011-08-08 | 2011-08-04 | 15.740 | 52,875,475 | +114,368 | 3.48% | 832,274,464 |
| 2011-08-05 | 2011-08-03 | 15.189 | 52,761,107 | +330,581 | 3.48% | 801,401,360 |
| 2011-08-04 | 2011-08-02 | 15.477 | 52,430,526 | +2,789,071 | 3.46% | 811,453,524 |
| 2011-08-03 | 2011-08-01 | 14.902 | 49,641,455 | +1,665,429 | 3.27% | 739,744,603 |
| 2011-08-02 | 2011-07-29 | 15.740 | 47,976,026 | +190,334 | 3.16% | 755,155,794 |
| 2011-08-01 | 2011-07-28 | 15.165 | 47,785,692 | +334,756 | 3.15% | 724,683,725 |
| 2011-07-29 | 2011-07-27 | 15.309 | 47,450,936 | +645,301 | 3.13% | 726,427,974 |
| 2011-07-28 | 2011-07-26 | 15.836 | 46,805,635 | +116,872 | 3.09% | 741,218,959 |
| 2011-07-27 | 2011-07-25 | 15.908 | 46,688,763 | +280,493 | 3.08% | 742,723,842 |
| 2011-07-26 | 2011-07-22 | 16.435 | 46,408,270 | +251,275 | 3.06% | 762,722,245 |
| 2011-07-25 | 2011-07-21 | 16.052 | 46,156,995 | +1,202,114 | 3.04% | 740,899,408 |
| 2011-07-22 | 2011-07-20 | 16.507 | 44,954,881 | +3,969,480 | 2.96% | 742,066,784 |
| 2011-07-21 | 2011-07-19 | 17.873 | 40,985,401 | +836,471 | 2.70% | 732,512,321 |
| 2011-07-20 | 2011-07-18 | 18.639 | 40,148,930 | +355,625 | 2.65% | 748,342,638 |
| 2011-07-19 | 2011-07-15 | 18.855 | 39,793,305 | +43,410 | 2.62% | 750,294,324 |
| 2011-07-18 | 2011-07-14 | 18.927 | 39,749,895 | +76,802 | 2.62% | 752,332,798 |
| 2011-07-15 | 2011-07-13 | 18.951 | 39,673,093 | -186,161 | 2.61% | 751,829,672 |
| 2011-07-14 | 2011-07-12 | 18.471 | 39,859,254 | -192,839 | 2.63% | 736,258,739 |
| 2011-07-13 | 2011-07-11 | 19.358 | 40,052,093 | +388,182 | 2.64% | 775,324,477 |
| 2011-07-12 | 2011-07-08 | 19.717 | 39,663,911 | -329,600 | 2.61% | 782,063,988 |
| 2011-07-11 | 2011-07-07 | 19.454 | 39,993,511 | -580,187 | 2.64% | 778,023,078 |
| 2011-07-08 | 2011-07-06 | 19.286 | 40,573,698 | +378,165 | 2.67% | 782,505,486 |
| 2011-07-07 | 2011-07-05 | 19.813 | 40,195,533 | -622,762 | 2.65% | 796,398,108 |
| 2011-07-06 | 2011-07-04 | 19.142 | 40,818,295 | -1,956,920 | 2.69% | 781,355,291 |
| 2011-07-05 | 2011-06-30 | 18.471 | 42,775,215 | -630,275 | 2.82% | 790,120,805 |
| 2011-07-04 | 2011-06-29 | 18.495 | 43,405,490 | -1,720,108 | 2.86% | 802,802,806 |
| 2011-06-30 | 2011-06-28 | 18.112 | 45,125,598 | -224,561 | 2.97% | 817,319,167 |
| 2011-06-29 | 2011-06-27 | 17.729 | 45,350,159 | +78,471 | 2.99% | 804,002,598 |
| 2011-06-28 | 2011-06-24 | 18.328 | 45,271,688 | -186,995 | 2.98% | 829,726,653 |
| 2011-06-27 | 2011-06-23 | 17.753 | 45,458,683 | -333,086 | 3.00% | 807,015,685 |
| 2011-06-24 | 2011-06-22 | 17.729 | 45,791,769 | -1,907,521 | 3.02% | 811,831,800 |
| 2011-06-23 | 2011-06-21 | 17.034 | 47,699,290 | +97,672 | 3.14% | 812,509,474 |
| 2011-06-22 | 2011-06-20 | 16.770 | 47,601,618 | +496,707 | 3.14% | 798,301,000 |
| 2011-06-21 | 2011-06-17 | 16.842 | 47,104,911 | +185,326 | 3.11% | 793,356,585 |
| 2011-06-20 | 2011-06-16 | 16.747 | 46,919,585 | -83,481 | 3.09% | 785,738,903 |
| 2011-06-17 | 2011-06-15 | 17.202 | 47,003,066 | +149,430 | 3.10% | 808,532,628 |
| 2011-06-16 | 2011-06-14 | 17.178 | 46,853,636 | +105,185 | 3.09% | 804,839,668 |
| 2011-06-15 | 2011-06-13 | 16.723 | 46,748,451 | +197,013 | 3.08% | 781,753,017 |
| 2011-06-14 | 2011-06-10 | 17.178 | 46,551,438 | -15,861 | 3.07% | 799,648,588 |
| 2011-06-13 | 2011-06-09 | 17.058 | 46,567,299 | +251,692 | 3.07% | 794,342,795 |
| 2011-06-10 | 2011-06-08 | 17.082 | 46,315,607 | +535,108 | 3.05% | 791,159,064 |
| 2011-06-09 | 2011-06-07 | 17.777 | 45,780,499 | +76,802 | 3.02% | 813,825,597 |
| 2011-06-08 | 2011-06-03 | 18.088 | 45,703,697 | +206,195 | 3.01% | 826,694,792 |
| 2011-06-07 | 2011-06-02 | 18.232 | 45,497,502 | +454,132 | 3.00% | 829,505,228 |
| 2011-06-03 | 2011-06-01 | 18.855 | 45,043,370 | +180,317 | 2.97% | 849,283,186 |
| 2011-06-02 | 2011-05-31 | 18.999 | 44,863,053 | +38,401 | 2.96% | 852,332,267 |
| 2011-06-01 | 2011-05-30 | 18.759 | 44,824,652 | +416,566 | 2.96% | 840,863,705 |
| 2011-05-31 | 2011-05-27 | 17.825 | 44,408,086 | +12,522 | 3.01% | 791,556,481 |
| 2011-05-30 | 2011-05-26 | 17.321 | 44,395,564 | +439,106 | 3.01% | 768,997,261 |
| 2011-05-27 | 2011-05-25 | 18.543 | 43,956,458 | +803,913 | 2.98% | 815,099,391 |
| 2011-05-26 | 2011-05-24 | 18.903 | 43,152,545 | +306,372 | 2.93% | 815,699,762 |
| 2011-05-25 | 2011-05-23 | 19.645 | 42,846,173 | -68,454 | 2.91% | 841,730,003 |
| 2011-05-24 | 2011-05-20 | 20.101 | 42,914,627 | +1,421,667 | 2.91% | 862,609,469 |
| 2011-05-23 | 2011-05-19 | 21.562 | 41,492,960 | -52,593 | 2.82% | 894,671,999 |
| 2011-05-20 | 2011-05-18 | 21.370 | 41,545,553 | -28,383 | 2.82% | 887,843,290 |
| 2011-05-19 | 2011-05-17 | 21.873 | 41,573,936 | +75,967 | 2.82% | 909,366,265 |
| 2011-05-18 | 2011-05-16 | 22.041 | 41,497,969 | -90,993 | 2.82% | 914,664,003 |
| 2011-05-17 | 2011-05-13 | 21.897 | 41,588,962 | +317,224 | 2.82% | 910,691,315 |
| 2011-05-16 | 2011-05-12 | 21.802 | 41,271,738 | +270,476 | 2.80% | 899,789,806 |
| 2011-05-13 | 2011-05-11 | 22.233 | 41,001,262 | -55,097 | 2.78% | 911,574,397 |
| 2011-05-12 | 2011-05-09 | 22.424 | 41,056,359 | -217,048 | 2.79% | 920,668,319 |
| 2011-05-11 | 2011-05-06 | 22.257 | 41,273,407 | +96,002 | 2.80% | 918,613,772 |
| 2011-05-09 | 2011-05-05 | 22.065 | 41,177,405 | -208,701 | 2.80% | 908,584,915 |
| 2011-05-06 | 2011-05-04 | 21.873 | 41,386,106 | +591,875 | 2.81% | 905,257,771 |
| 2011-05-05 | 2011-05-03 | 23.359 | 40,794,231 | -934,978 | 2.77% | 952,906,490 |
| 2011-05-04 | 2011-04-29 | 22.424 | 41,729,209 | -222,892 | 2.83% | 935,756,644 |
| 2011-05-03 | 2011-04-28 | 21.897 | 41,952,101 | -131,898 | 2.85% | 918,643,126 |
| 2011-04-29 | 2011-04-27 | 22.477 | 42,083,999 | +515,907 | 2.86% | 945,915,946 |
| 2011-04-28 | 2011-04-26 | 22.793 | 41,568,092 | +952,112 | 2.83% | 947,450,963 |
| 2011-04-27 | 2011-04-21 | 22.258 | 40,615,980 | -941,591 | 2.80% | 904,037,036 |
| 2011-04-26 | 2011-04-20 | 21.310 | 41,557,571 | -220,582 | 2.87% | 885,612,141 |
| 2011-04-21 | 2011-04-19 | 20.582 | 41,778,153 | +181,075 | 2.88% | 859,857,451 |
| 2011-04-20 | 2011-04-18 | 20.776 | 41,597,078 | +384,373 | 2.87% | 864,216,894 |
| 2011-04-19 | 2011-04-15 | 21.238 | 41,212,705 | -20,577 | 2.85% | 875,258,558 |
| 2011-04-18 | 2011-04-14 | 20.776 | 41,233,282 | -242,805 | 2.85% | 856,658,703 |
| 2011-04-15 | 2011-04-13 | 20.533 | 41,476,087 | -341,574 | 2.86% | 851,624,797 |
| 2011-04-14 | 2011-04-12 | 20.047 | 41,817,661 | +15,639 | 2.89% | 838,315,505 |
| 2011-04-13 | 2011-04-11 | 20.168 | 41,802,022 | -318,528 | 2.89% | 843,080,791 |
| 2011-04-12 | 2011-04-08 | 19.901 | 42,120,550 | +84,776 | 2.91% | 838,246,498 |
| 2011-04-11 | 2011-04-07 | 19.755 | 42,035,774 | +483,965 | 2.90% | 830,430,720 |
| 2011-04-08 | 2011-04-06 | 19.925 | 41,551,809 | -92,184 | 2.87% | 827,937,590 |
| 2011-04-07 | 2011-04-04 | 19.804 | 41,643,993 | -237,044 | 2.87% | 824,714,796 |
| 2011-04-06 | 2011-04-01 | 19.901 | 41,881,037 | -849,407 | 2.89% | 833,479,919 |
| 2011-04-04 | 2011-03-31 | 19.634 | 42,730,444 | -19,754 | 2.95% | 838,962,557 |
| 2011-04-01 | 2011-03-30 | 20.703 | 42,750,198 | -862,576 | 2.95% | 885,057,604 |
| 2011-03-31 | 2011-03-29 | 19.901 | 43,612,774 | -47,738 | 3.01% | 867,943,440 |
| 2011-03-30 | 2011-03-28 | 19.804 | 43,660,512 | +22,223 | 3.02% | 864,649,801 |
| 2011-03-29 | 2011-03-25 | 19.585 | 43,638,289 | +407,419 | 3.01% | 854,666,278 |
| 2011-03-28 | 2011-03-24 | 19.828 | 43,230,870 | -233,752 | 2.99% | 857,191,680 |
| 2011-03-25 | 2011-03-23 | 19.585 | 43,464,622 | -598,371 | 3.00% | 851,264,968 |
| 2011-03-24 | 2011-03-22 | 19.051 | 44,062,993 | -133,337 | 3.04% | 839,428,807 |
| 2011-03-23 | 2011-03-21 | 18.929 | 44,196,330 | +83,953 | 3.05% | 836,599,264 |
| 2011-03-22 | 2011-03-18 | 18.346 | 44,112,377 | +358,035 | 3.05% | 809,284,504 |
| 2011-03-21 | 2011-03-17 | 18.759 | 43,754,342 | -65,022 | 3.02% | 820,790,403 |
| 2011-03-18 | 2011-03-16 | 19.245 | 43,819,364 | -1,200,858 | 3.03% | 843,305,755 |
| 2011-03-17 | 2011-03-15 | 17.763 | 45,020,222 | -37,861 | 3.11% | 799,684,764 |
| 2011-03-16 | 2011-03-14 | 18.030 | 45,058,083 | -642,817 | 3.11% | 812,400,961 |
| 2011-03-15 | 2011-03-11 | 17.690 | 45,700,900 | +322,643 | 3.16% | 808,444,005 |
| 2011-03-14 | 2011-03-10 | 17.787 | 45,378,257 | -1,083,981 | 3.13% | 807,147,125 |
| 2011-03-11 | 2011-03-09 | 18.079 | 46,462,238 | -196,714 | 3.21% | 839,975,992 |
| 2011-03-10 | 2011-03-08 | 18.176 | 46,658,952 | -1,945,735 | 3.22% | 848,067,442 |
| 2011-03-09 | 2011-03-07 | 17.447 | 48,604,687 | -1,727,621 | 3.36% | 848,001,084 |
| 2011-03-08 | 2011-03-04 | 17.398 | 50,332,308 | -131,691 | 3.48% | 875,696,634 |
| 2011-03-07 | 2011-03-03 | 17.617 | 50,463,999 | -692,201 | 3.49% | 889,023,994 |
| 2011-03-04 | 2011-03-02 | 16.864 | 51,156,200 | -1,065,051 | 3.53% | 862,683,635 |
| 2011-03-03 | 2011-03-01 | 15.649 | 52,221,251 | -4,116 | 3.61% | 817,197,353 |
| 2011-03-02 | 2011-02-28 | 15.430 | 52,225,367 | +533,349 | 3.61% | 805,840,404 |
| 2011-03-01 | 2011-02-25 | 14.895 | 51,692,018 | +835,415 | 3.57% | 769,977,038 |
| 2011-02-28 | 2011-02-24 | 14.701 | 50,856,603 | +2,353,154 | 3.51% | 747,646,897 |
| 2011-02-25 | 2011-02-23 | 16.110 | 48,503,449 | +115,229 | 3.35% | 781,411,796 |
| 2011-02-24 | 2011-02-22 | 16.135 | 48,388,220 | +336,636 | 3.34% | 780,731,206 |
| 2011-02-23 | 2011-02-21 | 16.718 | 48,051,584 | +184,367 | 3.32% | 803,322,552 |
| 2011-02-22 | 2011-02-18 | 16.281 | 47,867,217 | -102,061 | 3.31% | 779,303,799 |
| 2011-02-21 | 2011-02-17 | 15.843 | 47,969,278 | -133,337 | 3.31% | 759,984,247 |
| 2011-02-18 | 2011-02-16 | 15.406 | 48,102,615 | +257,621 | 3.32% | 741,057,244 |
| 2011-02-17 | 2011-02-15 | 15.260 | 47,844,994 | +124,283 | 3.31% | 730,112,797 |
| 2011-02-16 | 2011-02-14 | 15.454 | 47,720,711 | +40,331 | 3.30% | 737,492,884 |
| 2011-02-15 | 2011-02-11 | 15.066 | 47,680,380 | +260,912 | 3.29% | 718,331,994 |
| 2011-02-14 | 2011-02-10 | 15.454 | 47,419,468 | +498,780 | 3.28% | 732,837,367 |
| 2011-02-11 | 2011-02-09 | 15.965 | 46,920,688 | -120,991 | 3.24% | 749,071,983 |
| 2011-02-10 | 2011-02-08 | 15.867 | 47,041,679 | +7,408 | 3.25% | 746,431,241 |
| 2011-02-09 | 2011-02-07 | 15.697 | 47,034,271 | -13,169 | 3.25% | 738,313,395 |
| 2011-02-08 | 2011-02-02 | 15.843 | 47,047,440 | +181,898 | 3.25% | 745,379,433 |
| 2011-02-07 | 2011-01-31 | 15.697 | 46,865,542 | +58,438 | 3.24% | 735,664,797 |
| 2011-02-01 | 2011-01-28 | 15.722 | 46,807,104 | +64,199 | 3.23% | 735,884,855 |
| 2011-01-31 | 2011-01-27 | 15.795 | 46,742,905 | +81,484 | 3.23% | 738,283,001 |
| 2011-01-28 | 2011-01-26 | 15.649 | 46,661,421 | +195,067 | 3.22% | 730,192,958 |
| 2011-01-27 | 2011-01-25 | 15.770 | 46,466,354 | +100,415 | 3.21% | 732,785,903 |
| 2011-01-26 | 2011-01-24 | 15.649 | 46,365,939 | +414,003 | 3.20% | 725,569,034 |
| 2011-01-25 | 2011-01-21 | 15.795 | 45,951,936 | +566,272 | 3.17% | 725,790,004 |
| 2011-01-24 | 2011-01-20 | 16.062 | 45,385,664 | +326,758 | 3.14% | 728,977,234 |
| 2011-01-21 | 2011-01-19 | 16.256 | 45,058,906 | -386,842 | 3.11% | 732,488,100 |
| 2011-01-20 | 2011-01-18 | 16.159 | 45,445,748 | -128,399 | 3.14% | 734,359,494 |
| 2011-01-19 | 2011-01-17 | 15.770 | 45,574,147 | -1,972,896 | 3.15% | 718,715,578 |
| 2011-01-18 | 2011-01-14 | 16.086 | 47,547,043 | +655,163 | 3.28% | 764,848,316 |
| 2011-01-17 | 2011-01-13 | 16.353 | 46,891,880 | +190,952 | 3.24% | 766,843,113 |
| 2011-01-14 | 2011-01-12 | 16.378 | 46,700,928 | +17,284 | 3.23% | 764,855,193 |
| 2011-01-13 | 2011-01-11 | 16.281 | 46,683,644 | -153,914 | 3.23% | 760,034,600 |
| 2011-01-12 | 2011-01-10 | 16.305 | 46,837,558 | -90,537 | 3.24% | 763,678,522 |
| 2011-01-11 | 2011-01-07 | 16.183 | 46,928,095 | +113,583 | 3.24% | 759,453,113 |
| 2011-01-10 | 2011-01-06 | 16.402 | 46,814,512 | -458,449 | 3.23% | 767,853,001 |
| 2011-01-07 | 2011-01-05 | 16.159 | 47,272,961 | -470,796 | 3.27% | 763,885,495 |
| 2011-01-06 | 2011-01-04 | 15.770 | 47,743,757 | -516,887 | 3.30% | 752,930,865 |
| 2011-01-05 | 2011-01-03 | 15.673 | 48,260,644 | -19,754 | 3.33% | 756,391,501 |
| 2011-01-04 | 2010-12-31 | 15.552 | 48,280,398 | -158,029 | 3.34% | 750,835,206 |
| 2011-01-03 | 2010-12-29 | 15.090 | 48,438,427 | +281,490 | 3.35% | 730,929,422 |
| 2010-12-30 | 2010-12-28 | 15.017 | 48,156,937 | +1,108,674 | 3.33% | 723,171,236 |
| 2010-12-29 | 2010-12-24 | 15.552 | 47,048,263 | -909,492 | 3.25% | 731,673,592 |
| 2010-12-28 | 2010-12-22 | 15.284 | 47,957,755 | -407,419 | 3.31% | 732,998,866 |
| 2010-12-23 | 2010-12-21 | 14.725 | 48,365,174 | +623,063 | 3.34% | 712,195,444 |
| 2010-12-22 | 2010-12-20 | 14.798 | 47,742,111 | +83,130 | 3.30% | 706,500,906 |
| 2010-12-21 | 2010-12-17 | 14.482 | 47,658,981 | +320,997 | 3.29% | 690,215,686 |
| 2010-12-20 | 2010-12-16 | 14.507 | 47,337,984 | -23,869 | 3.27% | 686,717,164 |
| 2010-12-17 | 2010-12-15 | 14.677 | 47,361,853 | +559,687 | 3.27% | 695,119,444 |
| 2010-12-16 | 2010-12-14 | 14.895 | 46,802,166 | +729,239 | 3.23% | 697,140,382 |
| 2010-12-15 | 2010-12-13 | 15.017 | 46,072,927 | +73,253 | 3.18% | 691,875,722 |
| 2010-12-14 | 2010-12-10 | 14.944 | 45,999,674 | +85,599 | 3.18% | 687,422,404 |
| 2010-12-13 | 2010-12-09 | 15.138 | 45,914,075 | +3,293 | 3.17% | 695,068,646 |
| 2010-12-10 | 2010-12-08 | 14.993 | 45,910,782 | +420,588 | 3.17% | 688,325,196 |
| 2010-12-09 | 2010-12-07 | 15.357 | 45,490,194 | +168,729 | 3.14% | 698,600,158 |
| 2010-12-08 | 2010-12-06 | 15.527 | 45,321,465 | +43,623 | 3.13% | 703,717,920 |
| 2010-12-07 | 2010-12-03 | 15.479 | 45,277,842 | -2,870,042 | 3.13% | 700,840,135 |
| 2010-12-06 | 2010-12-02 | 14.750 | 48,147,884 | -209,059 | 3.33% | 710,165,727 |
| 2010-12-03 | 2010-12-01 | 14.531 | 48,356,943 | +23,046 | 3.34% | 702,673,920 |
| 2010-12-02 | 2010-11-30 | 14.434 | 48,333,897 | +74,899 | 3.34% | 697,641,119 |
| 2010-12-01 | 2010-11-29 | 14.385 | 48,258,998 | +276,551 | 3.33% | 694,214,723 |
| 2010-11-30 | 2010-11-26 | 14.288 | 47,982,447 | +259,267 | 3.32% | 685,572,725 |
| 2010-11-29 | 2010-11-25 | 14.458 | 47,723,180 | -105,353 | 3.29% | 689,985,800 |
| 2010-11-26 | 2010-11-24 | 14.215 | 47,828,533 | +252,682 | 3.30% | 679,887,003 |
| 2010-11-25 | 2010-11-23 | 14.337 | 47,575,851 | +196,714 | 3.28% | 682,075,405 |
| 2010-11-24 | 2010-11-22 | 14.434 | 47,379,137 | +156,383 | 3.27% | 683,860,317 |
| 2010-11-23 | 2010-11-19 | 14.798 | 47,222,754 | +175,314 | 3.26% | 698,815,319 |
| 2010-11-22 | 2010-11-18 | 15.017 | 47,047,440 | +32,922 | 3.25% | 706,509,954 |
| 2010-11-19 | 2010-11-17 | 14.094 | 47,014,518 | +763,808 | 3.25% | 662,603,605 |
| 2010-11-18 | 2010-11-16 | 14.628 | 46,250,710 | +210,706 | 3.19% | 676,563,724 |
| 2010-11-17 | 2010-11-15 | 14.895 | 46,040,004 | +265,028 | 3.18% | 685,787,618 |
| 2010-11-16 | 2010-11-12 | 15.260 | 45,774,976 | +345,689 | 3.16% | 698,524,401 |
| 2010-11-15 | 2010-11-11 | 15.503 | 45,429,287 | -688,909 | 3.14% | 704,288,200 |
| 2010-11-12 | 2010-11-10 | 14.507 | 46,118,196 | +59,261 | 3.18% | 669,022,085 |
| 2010-11-11 | 2010-11-09 | 14.094 | 46,058,935 | +252,682 | 3.18% | 649,136,004 |
| 2010-11-10 | 2010-11-08 | 14.191 | 45,806,253 | +672,448 | 3.16% | 650,027,046 |
| 2010-11-09 | 2010-11-05 | 14.555 | 45,133,805 | +838,707 | 3.12% | 656,935,276 |
| 2010-11-08 | 2010-11-04 | 14.847 | 44,295,098 | -156,383 | 3.05% | 657,643,739 |
| 2010-11-05 | 2010-11-03 | 14.823 | 44,451,481 | -108,645 | 3.06% | 658,885,398 |
| 2010-11-04 | 2010-11-02 | 14.458 | 44,560,126 | +660,924 | 3.07% | 644,254,096 |
| 2010-11-03 | 2010-11-01 | 14.944 | 43,899,202 | -50,207 | 3.03% | 656,032,801 |
| 2010-11-02 | 2010-10-29 | 14.944 | 43,949,409 | +114,406 | 3.03% | 656,783,098 |
| 2010-11-01 | 2010-10-28 | 14.774 | 43,835,003 | +493,019 | 3.02% | 647,617,286 |
| 2010-10-29 | 2010-10-27 | 14.701 | 43,341,984 | +190,129 | 2.99% | 637,173,895 |
| 2010-10-28 | 2010-10-26 | 14.847 | 43,151,855 | +676,562 | 2.98% | 640,670,154 |
| 2010-10-27 | 2010-10-25 | 15.381 | 42,475,293 | +494,665 | 2.93% | 653,331,963 |
| 2010-10-26 | 2010-10-22 | 14.312 | 41,980,628 | -113,584 | 2.90% | 600,838,895 |
| 2010-10-25 | 2010-10-21 | 13.535 | 42,094,212 | +1,967,958 | 2.90% | 569,733,022 |
| 2010-10-22 | 2010-10-20 | 13.243 | 40,126,254 | +500,426 | 2.77% | 531,396,798 |
| 2010-10-21 | 2010-10-19 | 13.486 | 39,625,828 | +946,529 | 2.73% | 534,398,396 |
| 2010-10-20 | 2010-10-18 | 13.608 | 38,679,299 | -1,525,147 | 2.65% | 526,332,799 |
| 2010-10-19 | 2010-10-15 | 13.049 | 40,204,446 | -732,531 | 2.75% | 524,616,784 |
| 2010-10-18 | 2010-10-14 | 13.122 | 40,936,977 | -2,243,686 | 2.80% | 537,159,600 |
| 2010-10-15 | 2010-10-13 | 13.049 | 43,180,663 | -1,342,425 | 2.96% | 563,452,622 |
| 2010-10-14 | 2010-10-12 | 12.757 | 44,523,088 | -370,381 | 3.05% | 567,986,998 |
| 2010-10-13 | 2010-10-11 | 12.490 | 44,893,469 | -213,998 | 3.08% | 560,712,318 |
| 2010-10-12 | 2010-10-08 | 12.150 | 45,107,467 | -345,689 | 3.09% | 548,039,999 |
| 2010-10-11 | 2010-10-07 | 12.150 | 45,453,156 | -113,584 | 3.11% | 552,240,000 |
| 2010-10-08 | 2010-10-06 | 12.077 | 45,566,740 | -418,942 | 3.12% | 550,298,286 |
| 2010-10-07 | 2010-10-05 | 11.882 | 45,985,682 | +134,984 | 3.15% | 546,418,385 |
| 2010-10-06 | 2010-10-04 | 12.125 | 45,850,698 | -297,951 | 3.14% | 555,955,857 |
| 2010-10-05 | 2010-09-30 | 11.639 | 46,148,649 | -674,917 | 3.16% | 537,141,018 |
| 2010-10-04 | 2010-09-29 | 11.688 | 46,823,566 | -113,583 | 3.21% | 547,272,184 |
| 2010-09-30 | 2010-09-28 | 11.688 | 46,937,149 | -670,801 | 3.22% | 548,599,738 |
| 2010-09-29 | 2010-09-27 | 11.931 | 47,607,950 | -576,972 | 3.28% | 568,008,436 |
| 2010-09-28 | 2010-09-24 | 12.295 | 48,184,922 | +388,489 | 3.32% | 592,455,165 |
| 2010-09-27 | 2010-09-22 | 12.077 | 47,796,433 | -383,550 | 3.29% | 577,225,739 |
| 2010-09-24 | 2010-09-21 | 11.882 | 48,179,983 | +441,165 | 3.31% | 572,491,858 |
| 2010-09-22 | 2010-09-20 | 11.882 | 47,738,818 | +483,964 | 3.28% | 567,249,777 |
| 2010-09-21 | 2010-09-17 | 11.566 | 47,254,854 | -302,066 | 3.25% | 546,571,763 |
| 2010-09-20 | 2010-09-16 | 11.275 | 47,556,920 | -441,988 | 3.27% | 536,198,399 |
| 2010-09-17 | 2010-09-15 | 11.008 | 47,998,908 | -807,431 | 3.30% | 528,352,019 |
| 2010-09-16 | 2010-09-14 | 10.935 | 48,806,339 | +644,463 | 3.36% | 533,682,004 |
| 2010-09-15 | 2010-09-13 | 10.935 | 48,161,876 | -398,365 | 3.31% | 526,635,003 |
| 2010-09-14 | 2010-09-10 | 10.692 | 48,560,241 | -348,158 | 3.34% | 519,191,200 |
| 2010-09-13 | 2010-09-09 | 10.522 | 48,908,399 | +113,583 | 3.36% | 514,594,518 |
| 2010-09-10 | 2010-09-08 | 10.594 | 48,794,816 | -249,390 | 3.35% | 516,956,484 |
| 2010-09-09 | 2010-09-07 | 10.570 | 49,044,206 | -155,560 | 3.36% | 518,406,905 |
| 2010-09-08 | 2010-09-06 | 10.522 | 49,199,766 | -389,311 | 3.38% | 517,660,165 |
| 2010-09-07 | 2010-09-03 | 10.619 | 49,589,077 | -602,487 | 3.40% | 526,576,259 |
| 2010-09-06 | 2010-09-02 | 10.570 | 50,191,564 | -93,006 | 3.44% | 530,534,705 |
| 2010-09-03 | 2010-09-01 | 10.181 | 50,284,570 | -735,824 | 3.45% | 511,967,717 |
| 2010-09-02 | 2010-08-31 | 9.720 | 51,020,394 | -771,215 | 3.50% | 495,904,001 |
| 2010-09-01 | 2010-08-30 | 9.574 | 51,791,609 | -925,130 | 3.55% | 495,848,996 |
| 2010-08-31 | 2010-08-27 | 9.307 | 52,716,739 | +70,784 | 3.62% | 490,615,341 |
| 2010-08-30 | 2010-08-26 | 9.112 | 52,645,955 | -184,367 | 3.61% | 479,722,500 |
| 2010-08-27 | 2010-08-25 | 9.477 | 52,830,322 | -384,374 | 3.62% | 500,658,596 |
| 2010-08-26 | 2010-08-24 | 9.428 | 53,214,696 | -967,106 | 3.65% | 501,715,044 |
| 2010-08-25 | 2010-08-23 | 9.234 | 54,181,802 | -280,666 | 3.72% | 500,300,405 |
| 2010-08-24 | 2010-08-20 | 9.064 | 54,462,468 | -171,198 | 3.74% | 493,628,200 |
| 2010-08-23 | 2010-08-19 | 9.088 | 54,633,666 | -374,497 | 3.75% | 496,507,437 |
| 2010-08-20 | 2010-08-18 | 8.991 | 55,008,163 | -443,634 | 3.77% | 494,564,203 |
| 2010-08-19 | 2010-08-17 | 8.821 | 55,451,797 | -208,236 | 3.80% | 489,120,722 |
| 2010-08-18 | 2010-08-16 | 8.675 | 55,660,033 | -148,976 | 3.82% | 482,842,498 |
| 2010-08-17 | 2010-08-13 | 8.723 | 55,809,009 | +610,717 | 3.83% | 486,847,083 |
| 2010-08-16 | 2010-08-12 | 9.044 | 55,198,292 | +741,585 | 3.79% | 499,197,293 |
| 2010-08-13 | 2010-08-11 | 9.267 | 54,456,707 | +192,237 | 3.74% | 504,667,580 |
| 2010-08-12 | 2010-08-10 | 9.019 | 54,264,470 | +626,274 | 3.81% | 489,403,858 |
| 2010-08-11 | 2010-08-09 | 9.342 | 53,638,196 | +291,402 | 3.76% | 501,080,158 |
| 2010-08-10 | 2010-08-06 | 9.093 | 53,346,794 | -890,307 | 3.74% | 485,103,724 |
| 2010-08-09 | 2010-08-05 | 9.044 | 54,237,101 | -1,787,054 | 3.80% | 490,504,561 |
| 2010-08-06 | 2010-08-04 | 8.944 | 56,024,155 | -288,988 | 3.93% | 501,098,398 |
| 2010-08-05 | 2010-08-03 | 8.845 | 56,313,143 | +91,768 | 3.95% | 498,086,721 |
| 2010-08-04 | 2010-08-02 | 8.721 | 56,221,375 | +254,373 | 3.94% | 490,290,838 |
| 2010-08-03 | 2010-07-30 | 8.721 | 55,967,002 | -71,643 | 3.93% | 488,072,522 |
| 2010-08-02 | 2010-07-29 | 8.646 | 56,038,645 | -378,340 | 3.93% | 484,520,401 |
| 2010-07-30 | 2010-07-28 | 8.447 | 56,416,985 | -254,374 | 3.96% | 476,577,998 |
| 2010-07-29 | 2010-07-27 | 8.323 | 56,671,359 | -292,207 | 3.98% | 471,686,702 |
| 2010-07-28 | 2010-07-26 | 8.199 | 56,963,566 | -700,332 | 4.00% | 467,042,398 |
| 2010-07-27 | 2010-07-23 | 8.075 | 57,663,898 | -255,179 | 4.05% | 465,620,997 |
| 2010-07-26 | 2010-07-22 | 7.876 | 57,919,077 | -20,124 | 4.06% | 456,169,341 |
| 2010-07-23 | 2010-07-21 | 7.752 | 57,939,201 | -383,976 | 4.06% | 449,130,237 |
| 2010-07-22 | 2010-07-20 | 7.528 | 58,323,177 | -38,639 | 4.09% | 439,065,183 |
| 2010-07-21 | 2010-07-19 | 7.454 | 58,361,816 | +235,054 | 4.09% | 435,006,003 |
| 2010-07-20 | 2010-07-16 | 7.503 | 58,126,762 | +223,785 | 4.08% | 436,142,363 |
| 2010-07-19 | 2010-07-15 | 7.503 | 57,902,977 | +76,473 | 4.06% | 434,463,238 |
| 2010-07-16 | 2010-07-14 | 7.553 | 57,826,504 | -154,556 | 4.06% | 436,762,878 |
| 2010-07-15 | 2010-07-13 | 7.478 | 57,981,060 | +159,386 | 4.07% | 433,608,558 |
| 2010-07-14 | 2010-07-12 | 7.553 | 57,821,674 | -169,046 | 4.06% | 436,726,397 |
| 2010-07-13 | 2010-07-09 | 7.379 | 57,990,720 | -288,183 | 4.07% | 427,917,599 |
| 2010-07-12 | 2010-07-08 | 7.180 | 58,278,903 | -371,900 | 4.09% | 418,460,442 |
| 2010-07-09 | 2010-07-07 | 7.280 | 58,650,803 | -107,063 | 4.11% | 426,959,598 |
| 2010-07-08 | 2010-07-06 | 7.106 | 58,757,866 | -44,273 | 4.12% | 417,519,963 |
| 2010-07-07 | 2010-07-05 | 6.957 | 58,802,139 | +78,083 | 4.13% | 409,068,797 |
| 2010-07-06 | 2010-07-02 | 7.131 | 58,724,056 | +144,091 | 4.12% | 418,738,737 |
| 2010-07-05 | 2010-06-30 | 7.329 | 58,579,965 | -78,888 | 4.11% | 429,354,800 |
| 2010-07-02 | 2010-06-29 | 7.280 | 58,658,853 | -862,133 | 4.11% | 427,018,200 |
| 2010-06-30 | 2010-06-28 | 7.429 | 59,520,986 | -875,818 | 4.18% | 442,167,180 |
| 2010-06-29 | 2010-06-25 | 7.503 | 60,396,804 | -817,054 | 4.24% | 453,175,162 |
| 2010-06-28 | 2010-06-24 | 7.429 | 61,213,858 | -544,166 | 4.29% | 454,743,121 |
| 2010-06-25 | 2010-06-23 | 7.205 | 61,758,024 | -602,125 | 4.33% | 444,976,000 |
| 2010-06-24 | 2010-06-22 | 7.429 | 62,360,149 | -391,220 | 4.37% | 463,258,643 |
| 2010-06-23 | 2010-06-21 | 7.503 | 62,751,369 | -574,755 | 4.40% | 470,842,163 |
| 2010-06-22 | 2010-06-18 | 7.503 | 63,326,124 | -127,992 | 4.44% | 475,154,721 |
| 2010-06-21 | 2010-06-17 | 7.205 | 63,454,116 | +55,544 | 4.45% | 457,196,602 |
| 2010-06-18 | 2010-06-15 | 7.404 | 63,398,572 | -57,154 | 4.45% | 469,397,679 |
| 2010-06-17 | 2010-06-14 | 7.379 | 63,455,726 | -359,825 | 4.45% | 468,244,263 |
| 2010-06-15 | 2010-06-11 | 7.205 | 63,815,551 | -727,702 | 4.48% | 459,800,797 |
| 2010-06-14 | 2010-06-10 | 7.106 | 64,543,253 | -709,992 | 4.53% | 458,629,601 |
| 2010-06-11 | 2010-06-09 | 7.230 | 65,253,245 | -630,299 | 4.58% | 471,780,842 |
| 2010-06-10 | 2010-06-08 | 7.379 | 65,883,544 | -849,253 | 4.62% | 486,159,302 |
| 2010-06-09 | 2010-06-07 | 7.478 | 66,732,797 | -795,320 | 4.68% | 499,058,000 |
| 2010-06-08 | 2010-06-04 | 7.603 | 67,528,117 | -397,660 | 4.74% | 513,394,562 |
| 2010-06-07 | 2010-06-03 | 7.652 | 67,925,777 | +36,257,483 | 4.77% | 519,793,123 |
| 2010-06-04 | 2010-06-02 | 7.553 | 31,668,294 | -658,474 | 4.44% | 239,190,238 |
| 2010-06-03 | 2010-06-01 | 7.603 | 32,326,768 | -391,220 | 4.54% | 245,770,024 |
| 2010-06-02 | 2010-05-31 | 7.702 | 32,717,988 | -1,531,875 | 4.59% | 251,995,904 |
| 2010-06-01 | 2010-05-28 | 7.205 | 34,249,863 | -1,212,300 | 4.81% | 246,775,497 |
| 2010-05-31 | 2010-05-27 | 7.131 | 35,462,163 | -1,284,747 | 4.98% | 252,867,093 |
| 2010-05-28 | 2010-05-26 | 7.155 | 36,746,910 | -266,448 | 5.16% | 262,941,122 |
| 2010-05-27 | 2010-05-25 | 7.131 | 37,013,358 | -455,618 | 5.19% | 263,928,071 |
| 2010-05-26 | 2010-05-24 | 7.528 | 37,468,976 | -218,955 | 5.26% | 282,071,788 |
| 2010-05-25 | 2010-05-20 | 7.205 | 37,687,931 | +846,034 | 5.29% | 271,547,302 |
| 2010-05-24 | 2010-05-19 | 31.522 | 36,841,897 | +35,419 | 5.17% | 1,161,345,757 |
| 2010-05-20 | 2010-05-18 | 31.726 | 36,806,478 | +19,127,255 | 5.16% | 1,167,726,707 |
| 2010-05-19 | 2010-05-17 | 32.184 | 17,679,223 | -23,564 | 5.08% | 568,995,926 |
| 2010-05-18 | 2010-05-14 | 33.203 | 17,702,787 | -95,435 | 5.09% | 587,784,520 |
| 2010-05-17 | 2010-05-13 | 33.356 | 17,798,222 | -501,917 | 5.12% | 593,672,352 |
| 2010-05-14 | 2010-05-12 | 31.471 | 18,300,139 | -5,106 | 5.26% | 575,932,740 |
| 2010-05-13 | 2010-05-11 | 31.115 | 18,305,245 | +434,367 | 5.26% | 569,568,104 |
| 2010-05-12 | 2010-05-10 | 31.421 | 17,870,878 | +210,114 | 5.14% | 561,513,185 |
| 2010-05-11 | 2010-05-07 | 29.944 | 17,660,764 | -21,601 | 5.08% | 528,829,553 |
| 2010-05-10 | 2010-05-06 | 29.944 | 17,682,365 | +583,606 | 5.08% | 529,476,368 |
| 2010-05-07 | 2010-05-05 | 32.439 | 17,098,759 | -392 | 4.92% | 554,667,766 |
| 2010-05-06 | 2010-05-04 | 33.203 | 17,099,151 | +63,230 | 4.92% | 567,742,032 |
| 2010-05-05 | 2010-05-03 | 33.559 | 17,035,921 | +69,122 | 4.90% | 571,715,460 |
| 2010-05-04 | 2010-04-30 | 34.374 | 16,966,799 | +18,066 | 4.88% | 583,220,246 |
| 2010-05-03 | 2010-04-29 | 34.171 | 16,948,733 | +265,882 | 4.87% | 579,146,802 |
| 2010-04-30 | 2010-04-28 | 34.323 | 16,682,851 | +18,459 | 4.80% | 572,610,189 |
| 2010-04-29 | 2010-04-27 | 34.374 | 16,664,392 | +155,523 | 4.79% | 572,825,246 |
| 2010-04-28 | 2010-04-26 | 34.782 | 16,508,869 | +21,601 | 4.75% | 574,204,946 |
| 2010-04-27 | 2010-04-23 | 34.985 | 16,487,268 | -167,306 | 4.74% | 576,812,069 |
| 2010-04-26 | 2010-04-22 | 35.087 | 16,654,574 | -14,138 | 4.79% | 584,361,580 |
| 2010-04-23 | 2010-04-21 | 34.272 | 16,668,712 | +6,676 | 4.79% | 571,276,043 |
| 2010-04-22 | 2010-04-20 | 33.763 | 16,662,036 | +55,376 | 4.79% | 562,562,140 |
| 2010-04-21 | 2010-04-19 | 33.610 | 16,606,660 | +274,916 | 4.78% | 558,155,404 |
| 2010-04-20 | 2010-04-16 | 34.578 | 16,331,744 | +106,431 | 4.70% | 564,717,495 |
| 2010-04-19 | 2010-04-15 | 35.393 | 16,225,313 | -10,211 | 4.67% | 574,257,654 |
| 2010-04-16 | 2010-04-14 | 35.138 | 16,235,524 | +99,755 | 4.67% | 570,485,099 |
| 2010-04-15 | 2010-04-13 | 35.189 | 16,135,769 | +278,057 | 4.64% | 567,801,610 |
| 2010-04-14 | 2010-04-12 | 36.360 | 15,857,712 | -111,144 | 4.56% | 576,590,712 |
| 2010-04-13 | 2010-04-09 | 35.596 | 15,968,856 | -6,677 | 4.59% | 568,433,788 |
| 2010-04-12 | 2010-04-08 | 35.138 | 15,975,533 | +154,346 | 4.59% | 561,349,515 |
| 2010-04-09 | 2010-04-07 | 35.596 | 15,821,187 | -409,231 | 4.55% | 563,177,303 |
| 2010-04-07 | 2010-03-31 | 36.106 | 16,230,418 | +36,131 | 4.67% | 586,009,753 |
| 2010-04-01 | 2010-03-30 | 36.564 | 16,194,287 | -412,373 | 4.66% | 592,127,430 |
| 2010-03-31 | 2010-03-29 | 35.596 | 16,606,660 | -49,877 | 4.78% | 591,137,314 |
| 2010-03-30 | 2010-03-26 | 35.596 | 16,656,537 | -8,248 | 4.79% | 592,912,756 |
| 2010-03-29 | 2010-03-25 | 35.138 | 16,664,785 | +32,205 | 4.79% | 585,568,505 |
| 2010-03-26 | 2010-03-24 | 35.749 | 16,632,580 | -78,548 | 4.78% | 594,601,003 |
| 2010-03-25 | 2010-03-23 | 34.731 | 16,711,128 | +2,357 | 4.81% | 580,388,829 |
| 2010-03-24 | 2010-03-22 | 34.171 | 16,708,771 | -21,601 | 4.80% | 570,947,179 |
| 2010-03-23 | 2010-03-19 | 34.069 | 16,730,372 | -5,105 | 4.81% | 569,981,316 |
| 2010-03-22 | 2010-03-18 | 34.120 | 16,735,477 | +1,571 | 4.81% | 571,007,486 |
| 2010-03-19 | 2010-03-17 | 34.171 | 16,733,906 | -18,066 | 4.81% | 571,806,055 |
| 2010-03-18 | 2010-03-16 | 33.458 | 16,751,972 | +34,560 | 4.82% | 560,480,119 |
| 2010-03-17 | 2010-03-15 | 33.916 | 16,717,412 | +97,399 | 4.81% | 566,985,796 |
| 2010-03-16 | 2010-03-12 | 33.916 | 16,620,013 | +5,891 | 4.78% | 563,682,423 |
| 2010-03-15 | 2010-03-11 | 34.578 | 16,614,122 | +165,735 | 4.78% | 574,481,535 |
| 2010-03-12 | 2010-03-10 | 34.883 | 16,448,387 | +31,812 | 4.73% | 573,776,545 |
| 2010-03-11 | 2010-03-09 | 33.407 | 16,416,575 | +217,183 | 4.72% | 548,422,544 |
| 2010-03-10 | 2010-03-08 | 33.916 | 16,199,392 | +199,510 | 4.66% | 549,416,690 |
| 2010-03-09 | 2010-03-05 | 33.763 | 15,999,882 | -167,699 | 4.60% | 540,205,762 |
| 2010-03-08 | 2010-03-04 | 31.777 | 16,167,581 | +293,767 | 4.65% | 513,757,931 |
| 2010-03-05 | 2010-03-03 | 32.184 | 15,873,814 | +163,771 | 4.56% | 510,889,844 |
| 2010-03-04 | 2010-03-02 | 31.370 | 15,710,043 | +67,551 | 4.52% | 492,818,486 |
| 2010-03-03 | 2010-03-01 | 31.217 | 15,642,492 | +598,137 | 4.50% | 488,309,665 |
| 2010-03-02 | 2010-02-26 | 30.555 | 15,044,355 | +188,121 | 4.33% | 459,678,009 |
| 2010-03-01 | 2010-02-25 | 29.995 | 14,856,234 | +172,411 | 4.27% | 445,607,950 |
| 2010-02-26 | 2010-02-24 | 30.657 | 14,683,823 | +18,066 | 4.22% | 450,157,548 |
| 2010-02-25 | 2010-02-23 | 30.809 | 14,665,757 | +60,482 | 4.22% | 451,844,254 |
| 2010-02-24 | 2010-02-22 | 30.555 | 14,605,275 | +45,557 | 4.20% | 446,261,985 |
| 2010-02-23 | 2010-02-19 | 30.249 | 14,559,718 | +27,491 | 4.19% | 440,421,298 |
| 2010-02-22 | 2010-02-18 | 31.064 | 14,532,227 | +31,027 | 4.18% | 451,430,515 |
| 2010-02-19 | 2010-02-17 | 31.522 | 14,501,200 | -3,142 | 4.17% | 457,112,919 |
| 2010-02-18 | 2010-02-12 | 31.675 | 14,504,342 | -54,983 | 4.17% | 459,427,853 |
| 2010-02-17 | 2010-02-11 | 31.013 | 14,559,325 | +32,597 | 4.19% | 451,530,860 |
| 2010-02-12 | 2010-02-10 | 30.809 | 14,526,728 | +9,425 | 4.18% | 447,560,844 |
| 2010-02-10 | 2010-02-08 | 29.842 | 14,517,303 | +38,881 | 4.17% | 433,223,954 |
| 2010-02-09 | 2010-02-05 | 30.097 | 14,478,422 | +268,239 | 4.16% | 435,750,221 |
| 2010-02-08 | 2010-02-04 | 31.777 | 14,210,183 | -3,142 | 4.08% | 451,557,609 |
| 2010-02-05 | 2010-02-03 | 32.083 | 14,213,325 | -19,636 | 4.08% | 456,000,313 |
| 2010-02-04 | 2010-02-02 | 31.115 | 14,232,961 | -786 | 4.09% | 442,858,897 |
| 2010-02-03 | 2010-02-01 | 30.962 | 14,233,747 | +48,699 | 4.09% | 440,708,803 |
| 2010-02-02 | 2010-01-29 | 31.471 | 14,185,048 | +29,456 | 4.07% | 446,424,673 |
| 2010-02-01 | 2010-01-28 | 31.319 | 14,155,592 | +23,957 | 4.07% | 443,335,039 |
| 2010-01-29 | 2010-01-27 | 31.013 | 14,131,635 | -47,914 | 4.06% | 438,266,836 |
| 2010-01-28 | 2010-01-26 | 30.860 | 14,179,549 | +284,341 | 4.07% | 437,586,531 |
| 2010-01-27 | 2010-01-25 | 32.286 | 13,895,208 | +43,594 | 3.99% | 448,624,735 |
| 2010-01-26 | 2010-01-22 | 31.777 | 13,851,614 | +347,571 | 3.98% | 440,163,346 |
| 2010-01-25 | 2010-01-21 | 33.458 | 13,504,043 | +221,504 | 3.88% | 451,812,338 |
| 2010-01-22 | 2010-01-20 | 34.527 | 13,282,539 | +129,210 | 3.81% | 458,605,964 |
| 2010-01-21 | 2010-01-19 | 35.087 | 13,153,329 | +337,360 | 3.78% | 461,512,862 |
| 2010-01-20 | 2010-01-18 | 35.800 | 12,815,969 | +402,555 | 3.68% | 458,812,961 |
| 2010-01-19 | 2010-01-15 | 36.615 | 12,413,414 | +166,913 | 3.57% | 454,515,852 |
| 2010-01-18 | 2010-01-14 | 36.411 | 12,246,501 | +240,747 | 3.52% | 445,909,750 |
| 2010-01-15 | 2010-01-13 | 36.055 | 12,005,754 | +431,618 | 3.45% | 432,864,134 |
| 2010-01-14 | 2010-01-12 | 37.786 | 11,574,136 | -42,416 | 3.32% | 437,342,206 |
| 2010-01-13 | 2010-01-11 | 37.481 | 11,616,552 | -256,064 | 3.34% | 435,395,523 |
| 2010-01-12 | 2010-01-08 | 35.902 | 11,872,616 | +278,057 | 3.41% | 426,250,050 |
| 2010-01-11 | 2010-01-07 | 36.513 | 11,594,559 | +255,672 | 3.33% | 423,352,662 |
| 2010-01-08 | 2010-01-06 | 37.684 | 11,338,887 | -46,343 | 3.26% | 427,298,188 |
| 2010-01-07 | 2010-01-05 | 36.870 | 11,385,230 | +162,985 | 3.27% | 419,767,953 |
| 2010-01-06 | 2010-01-04 | 35.902 | 11,222,245 | +21,208 | 3.22% | 402,900,464 |
| 2010-01-05 | 2009-12-31 | 35.800 | 11,201,037 | +21,208 | 3.22% | 400,998,235 |
| 2010-01-04 | 2009-12-29 | 36.157 | 11,179,829 | -38,881 | 3.21% | 404,224,297 |
| 2009-12-30 | 2009-12-28 | 35.698 | 11,218,710 | +181,837 | 3.22% | 400,488,310 |
| 2009-12-29 | 2009-12-24 | 35.291 | 11,036,873 | -87,973 | 3.17% | 389,500,648 |
| 2009-12-28 | 2009-12-22 | 34.272 | 11,124,846 | -60,874 | 3.20% | 381,274,690 |
| 2009-12-23 | 2009-12-21 | 33.458 | 11,185,720 | +75,013 | 3.21% | 374,246,905 |
| 2009-12-22 | 2009-12-18 | 33.763 | 11,110,707 | +24,742 | 3.19% | 375,132,013 |
| 2009-12-21 | 2009-12-17 | 34.476 | 11,085,965 | +182,622 | 3.18% | 382,200,346 |
| 2009-12-18 | 2009-12-16 | 35.647 | 10,903,343 | +138,243 | 3.13% | 388,675,010 |
| 2009-12-17 | 2009-12-15 | 36.004 | 10,765,100 | +117,036 | 3.09% | 387,584,487 |
| 2009-12-16 | 2009-12-14 | 35.647 | 10,648,064 | +94,257 | 3.06% | 379,574,997 |
| 2009-12-15 | 2009-12-11 | 35.342 | 10,553,807 | +548,260 | 3.03% | 372,990,287 |
| 2009-12-14 | 2009-12-10 | 35.342 | 10,005,547 | +499,560 | 2.87% | 353,613,805 |
| 2009-12-11 | 2009-12-09 | 35.545 | 9,505,987 | -32,990 | 2.73% | 337,894,827 |
| 2009-12-10 | 2009-12-08 | 35.189 | 9,538,977 | +131,567 | 2.74% | 335,667,082 |
| 2009-12-09 | 2009-12-07 | 36.309 | 9,407,410 | +113,894 | 2.70% | 341,576,911 |
| 2009-12-08 | 2009-12-04 | 36.513 | 9,293,516 | -600,102 | 2.67% | 339,334,574 |
| 2009-12-07 | 2009-12-03 | 34.374 | 9,893,618 | -395,092 | 2.84% | 340,085,265 |
| 2009-12-04 | 2009-12-02 | 32.388 | 10,288,710 | +188,513 | 2.96% | 333,232,189 |
| 2009-12-03 | 2009-12-01 | 33.050 | 10,100,197 | -257,242 | 2.90% | 333,813,154 |
| 2009-12-02 | 2009-11-30 | 31.471 | 10,357,439 | -16,495 | 2.97% | 325,964,094 |
| 2009-12-01 | 2009-11-27 | 31.013 | 10,373,934 | -570,646 | 2.98% | 321,728,606 |
| 2009-11-30 | 2009-11-26 | 30.147 | 10,944,580 | +9,818 | 3.14% | 329,951,199 |
| 2009-11-27 | 2009-11-25 | 29.944 | 10,934,762 | +102,897 | 3.14% | 327,427,811 |
| 2009-11-26 | 2009-11-24 | 29.689 | 10,831,865 | +51,056 | 3.11% | 321,588,639 |
| 2009-11-25 | 2009-11-23 | 30.351 | 10,780,809 | +53,412 | 3.10% | 327,209,961 |
| 2009-11-24 | 2009-11-20 | 30.249 | 10,727,397 | -53,805 | 3.08% | 324,496,265 |
| 2009-11-23 | 2009-11-19 | 29.384 | 10,781,202 | -261,562 | 3.10% | 316,790,319 |
| 2009-11-20 | 2009-11-18 | 29.333 | 11,042,764 | -248,602 | 3.17% | 323,913,597 |
| 2009-11-19 | 2009-11-17 | 30.198 | 11,291,366 | -235,642 | 3.24% | 340,980,923 |
| 2009-11-18 | 2009-11-16 | 30.657 | 11,527,008 | +117,428 | 3.31% | 353,380,019 |
| 2009-11-17 | 2009-11-13 | 30.453 | 11,409,580 | +286,305 | 3.28% | 347,455,944 |
| 2009-11-16 | 2009-11-12 | 31.217 | 11,123,275 | -84,046 | 3.19% | 347,233,848 |
| 2009-11-12 | 2009-11-10 | 31.828 | 11,207,321 | -16,887 | 3.22% | 356,706,261 |
| 2009-11-11 | 2009-11-09 | 32.694 | 11,224,208 | +42,022 | 3.22% | 366,960,770 |
| 2009-11-10 | 2009-11-06 | 32.796 | 11,182,186 | -76,976 | 3.21% | 366,725,816 |
| 2009-11-09 | 2009-11-05 | 32.083 | 11,259,162 | +73,442 | 3.23% | 361,223,105 |
| 2009-11-06 | 2009-11-04 | 32.643 | 11,185,720 | -137,065 | 3.21% | 365,132,825 |
| 2009-11-05 | 2009-11-03 | 30.504 | 11,322,785 | +127,639 | 3.25% | 345,389,386 |
| 2009-11-04 | 2009-11-02 | 31.726 | 11,195,146 | +106,039 | 3.22% | 355,178,536 |
| 2009-11-03 | 2009-10-30 | 31.573 | 11,089,107 | -47,914 | 3.18% | 350,120,200 |
| 2009-11-02 | 2009-10-29 | 30.555 | 11,137,021 | -23,957 | 3.20% | 340,290,005 |
| 2009-10-30 | 2009-10-28 | 30.606 | 11,160,978 | -24,742 | 3.21% | 341,590,378 |
| 2009-10-29 | 2009-10-27 | 30.555 | 11,185,720 | -76,976 | 3.21% | 341,777,996 |
| 2009-10-28 | 2009-10-23 | 29.587 | 11,262,696 | +16,102 | 3.23% | 333,232,536 |
| 2009-10-27 | 2009-10-22 | 29.078 | 11,246,594 | +115,071 | 3.23% | 327,028,822 |
| 2009-10-23 | 2009-10-21 | 29.638 | 11,131,523 | +33,383 | 3.20% | 329,918,354 |
| 2009-10-22 | 2009-10-20 | 30.046 | 11,098,140 | -7,855 | 3.19% | 333,450,302 |
| 2009-10-21 | 2009-10-19 | 30.198 | 11,105,995 | +44,772 | 3.19% | 335,383,020 |
| 2009-10-20 | 2009-10-16 | 29.893 | 11,061,223 | +104,861 | 3.18% | 330,651,238 |
| 2009-10-19 | 2009-10-15 | 30.504 | 10,956,362 | -211,292 | 3.15% | 334,212,046 |
| 2009-10-16 | 2009-10-14 | 29.333 | 11,167,654 | -114,287 | 3.21% | 327,576,952 |
| 2009-10-15 | 2009-10-13 | 28.365 | 11,281,941 | -186,942 | 3.24% | 320,013,223 |
| 2009-10-14 | 2009-10-12 | 28.009 | 11,468,883 | +25,528 | 3.29% | 321,227,499 |
| 2009-10-13 | 2009-10-09 | 28.772 | 11,443,355 | -18,459 | 3.29% | 329,253,745 |
| 2009-10-12 | 2009-10-08 | 28.874 | 11,461,814 | -84,045 | 3.29% | 330,952,236 |
| 2009-10-09 | 2009-10-07 | 28.976 | 11,545,859 | -150,026 | 3.32% | 334,554,919 |
| 2009-10-08 | 2009-10-06 | 27.958 | 11,695,885 | -3,142 | 3.36% | 326,989,900 |
| 2009-10-07 | 2009-10-05 | 27.601 | 11,699,027 | +180,266 | 3.36% | 322,907,353 |
| 2009-10-06 | 2009-10-02 | 27.041 | 11,518,761 | +18,066 | 3.31% | 311,479,302 |
| 2009-10-05 | 2009-09-30 | 27.703 | 11,500,695 | +79,333 | 3.30% | 318,604,489 |
| 2009-10-02 | 2009-09-29 | 27.856 | 11,421,362 | -28,670 | 3.28% | 318,151,612 |
| 2009-09-30 | 2009-09-28 | 27.448 | 11,450,032 | -120,570 | 3.29% | 314,285,518 |
| 2009-09-29 | 2009-09-25 | 27.041 | 11,570,602 | +187,335 | 3.32% | 312,881,137 |
| 2009-09-28 | 2009-09-24 | 27.601 | 11,383,267 | +55,376 | 3.27% | 314,191,993 |
| 2009-09-25 | 2009-09-23 | 27.601 | 11,327,891 | -185,764 | 3.25% | 312,663,548 |
| 2009-09-24 | 2009-09-22 | 28.416 | 11,513,655 | +155,131 | 3.31% | 327,172,140 |
| 2009-09-23 | 2009-09-21 | 28.620 | 11,358,524 | -33,383 | 3.26% | 325,077,656 |
| 2009-09-22 | 2009-09-18 | 28.569 | 11,391,907 | -435,544 | 3.27% | 325,452,938 |
| 2009-09-21 | 2009-09-17 | 27.550 | 11,827,451 | -67,551 | 3.40% | 325,849,701 |
| 2009-09-18 | 2009-09-16 | 26.175 | 11,895,002 | +255,279 | 3.42% | 311,355,501 |
| 2009-09-17 | 2009-09-15 | 25.615 | 11,639,723 | +9,818 | 3.34% | 298,153,241 |
| 2009-09-16 | 2009-09-14 | 26.583 | 11,629,905 | +706,533 | 3.34% | 309,154,502 |
| 2009-09-15 | 2009-09-11 | 28.161 | 10,923,372 | +4,320 | 3.14% | 307,617,303 |
| 2009-09-14 | 2009-09-10 | 28.674 | 10,919,052 | +80,511 | 3.14% | 313,092,475 |
| 2009-09-11 | 2009-09-09 | 28.468 | 10,838,541 | +293,134 | 3.11% | 308,552,065 |
| 2009-09-10 | 2009-09-08 | 29.652 | 10,545,407 | -93,241 | 3.06% | 312,693,123 |
| 2009-09-09 | 2009-09-07 | 29.755 | 10,638,648 | -35,743 | 3.09% | 316,553,251 |
| 2009-09-08 | 2009-09-04 | 26.924 | 10,674,391 | +194,642 | 3.10% | 287,393,735 |
| 2009-09-07 | 2009-09-03 | 26.460 | 10,479,749 | +608,011 | 3.04% | 277,297,849 |
| 2009-09-04 | 2009-09-02 | 25.997 | 9,871,738 | +428,134 | 2.87% | 256,635,954 |
| 2009-09-03 | 2009-09-01 | 27.181 | 9,443,604 | +736,606 | 2.74% | 256,687,187 |
| 2009-09-02 | 2009-08-31 | 29.137 | 8,706,998 | +99,846 | 2.53% | 253,698,195 |
| 2009-09-01 | 2009-08-28 | 27.850 | 8,607,152 | +221,837 | 2.50% | 239,711,704 |
| 2009-08-31 | 2009-08-27 | 29.601 | 8,385,315 | -242,816 | 2.43% | 248,210,259 |
| 2009-08-28 | 2009-08-26 | 31.042 | 8,628,131 | +20,979 | 2.51% | 267,834,515 |
| 2009-08-27 | 2009-08-25 | 31.145 | 8,607,152 | +36,520 | 2.50% | 268,069,465 |
| 2009-08-26 | 2009-08-24 | 31.454 | 8,570,632 | +58,664 | 2.49% | 269,579,311 |
| 2009-08-25 | 2009-08-21 | 30.476 | 8,511,968 | +250,975 | 2.47% | 259,408,492 |
| 2009-08-24 | 2009-08-20 | 31.402 | 8,260,993 | +81,975 | 2.40% | 259,414,705 |
| 2009-08-21 | 2009-08-19 | 31.402 | 8,179,018 | +47,009 | 2.37% | 256,840,496 |
| 2009-08-20 | 2009-08-18 | 32.072 | 8,132,009 | +13,598 | 2.36% | 260,806,492 |
| 2009-08-19 | 2009-08-17 | 31.814 | 8,118,411 | +142,193 | 2.36% | 258,280,733 |
| 2009-08-18 | 2009-08-14 | 34.285 | 7,976,218 | -55,556 | 2.32% | 273,466,256 |
| 2009-08-17 | 2009-08-13 | 34.182 | 8,031,774 | -13,987 | 2.33% | 274,544,065 |
| 2009-08-14 | 2009-08-12 | 33.667 | 8,045,761 | +59,053 | 2.34% | 270,880,272 |
| 2009-08-13 | 2009-08-11 | 33.050 | 7,986,708 | +247,090 | 2.32% | 263,958,308 |
| 2009-08-12 | 2009-08-10 | 34.491 | 7,739,618 | +274,285 | 2.25% | 266,948,097 |
| 2009-08-11 | 2009-08-07 | 34.182 | 7,465,333 | +333,726 | 2.17% | 255,181,840 |
| 2009-08-10 | 2009-08-06 | 35.624 | 7,131,607 | +385,787 | 2.07% | 254,053,977 |
| 2009-08-07 | 2009-08-05 | 36.602 | 6,745,820 | -47,398 | 1.96% | 246,908,960 |
| 2009-08-06 | 2009-08-04 | 37.734 | 6,793,218 | -289,825 | 1.97% | 256,337,431 |
| 2009-08-05 | 2009-08-03 | 35.830 | 7,083,043 | -78,090 | 2.06% | 253,782,469 |
| 2009-08-04 | 2009-07-31 | 34.749 | 7,161,133 | +4,274 | 2.08% | 248,838,751 |
| 2009-08-03 | 2009-07-30 | 33.513 | 7,156,859 | +209,016 | 2.08% | 239,847,917 |
| 2009-07-31 | 2009-07-29 | 34.182 | 6,947,843 | +114,609 | 2.02% | 237,492,870 |
| 2009-07-30 | 2009-07-28 | 35.830 | 6,833,234 | -13,209 | 1.98% | 244,831,917 |
| 2009-07-29 | 2009-07-27 | 34.234 | 6,846,443 | +397,053 | 1.99% | 234,379,241 |
| 2009-07-28 | 2009-07-24 | 36.138 | 6,449,390 | +1,165 | 1.87% | 233,071,007 |
| 2009-07-27 | 2009-07-23 | 36.808 | 6,448,225 | +27,973 | 1.87% | 237,344,256 |
| 2009-07-24 | 2009-07-22 | 36.447 | 6,420,252 | -373,743 | 1.86% | 234,001,065 |
| 2009-07-23 | 2009-07-21 | 34.028 | 6,793,995 | -17,094 | 1.97% | 231,184,750 |
| 2009-07-22 | 2009-07-20 | 34.388 | 6,811,089 | -306,920 | 1.98% | 234,220,831 |
| 2009-07-21 | 2009-07-17 | 32.072 | 7,118,009 | -20,591 | 2.07% | 228,285,896 |
| 2009-07-20 | 2009-07-16 | 31.608 | 7,138,600 | -9,324 | 2.07% | 225,638,872 |
| 2009-07-17 | 2009-07-15 | 31.711 | 7,147,924 | -100,623 | 2.08% | 226,669,527 |
| 2009-07-16 | 2009-07-14 | 30.888 | 7,248,547 | +199,692 | 2.10% | 223,890,007 |
| 2009-07-15 | 2009-07-13 | 29.961 | 7,048,855 | -138,696 | 2.05% | 211,190,346 |
| 2009-07-14 | 2009-07-10 | 30.785 | 7,187,551 | +105,285 | 2.09% | 221,265,969 |
| 2009-07-13 | 2009-07-09 | 31.402 | 7,082,266 | +11,266 | 2.06% | 222,399,891 |
| 2009-07-10 | 2009-07-08 | 31.608 | 7,071,000 | +81,587 | 2.05% | 223,502,152 |
| 2009-07-09 | 2009-07-07 | 32.226 | 6,989,413 | -16,706 | 2.03% | 225,241,047 |
| 2009-07-08 | 2009-07-06 | 32.175 | 7,006,119 | +51,671 | 2.03% | 225,418,745 |
| 2009-07-07 | 2009-07-03 | 32.689 | 6,954,448 | +101,789 | 2.02% | 227,336,354 |
| 2009-07-06 | 2009-07-02 | 32.947 | 6,852,659 | +73,621 | 1.99% | 225,772,788 |
| 2009-07-03 | 2009-06-30 | 34.388 | 6,779,038 | -70,319 | 1.97% | 233,118,656 |
| 2009-07-02 | 2009-06-29 | 34.285 | 6,849,357 | -72,651 | 1.99% | 234,831,598 |
| 2009-06-30 | 2009-06-26 | 34.646 | 6,922,008 | -84,305 | 2.01% | 239,816,832 |
| 2009-06-29 | 2009-06-25 | 34.646 | 7,006,313 | -444,063 | 2.03% | 242,737,626 |
| 2009-06-26 | 2009-06-24 | 32.380 | 7,450,376 | -347,712 | 2.16% | 241,246,675 |
| 2009-06-25 | 2009-06-23 | 30.424 | 7,798,088 | +1,554 | 2.26% | 237,251,034 |
| 2009-06-24 | 2009-06-22 | 31.196 | 7,796,534 | -289,437 | 2.26% | 243,224,154 |
| 2009-06-23 | 2009-06-19 | 28.880 | 8,085,971 | +34,966 | 2.35% | 233,521,860 |
| 2009-06-22 | 2009-06-18 | 28.777 | 8,051,005 | +5,439 | 2.34% | 231,683,126 |
| 2009-06-19 | 2009-06-17 | 29.292 | 8,045,566 | +39,239 | 2.34% | 235,668,408 |
| 2009-06-18 | 2009-06-16 | 28.262 | 8,006,327 | +193,864 | 2.32% | 226,275,831 |
| 2009-06-17 | 2009-06-15 | 30.270 | 7,812,463 | +371,023 | 2.27% | 236,481,842 |
| 2009-06-16 | 2009-06-12 | 31.917 | 7,441,440 | -372,965 | 2.16% | 237,509,603 |
| 2009-06-15 | 2009-06-11 | 30.888 | 7,814,405 | +113,832 | 2.27% | 241,367,986 |
| 2009-06-12 | 2009-06-10 | 29.343 | 7,700,573 | +154,625 | 2.24% | 225,959,393 |
| 2009-06-11 | 2009-06-09 | 28.211 | 7,545,948 | +103,343 | 2.19% | 212,876,081 |
| 2009-06-10 | 2009-06-08 | 29.961 | 7,442,605 | +21,367 | 2.16% | 222,987,468 |
| 2009-06-09 | 2009-06-05 | 31.145 | 7,421,238 | +156,180 | 2.15% | 231,134,213 |
| 2009-06-08 | 2009-06-04 | 30.630 | 7,265,058 | -39,239 | 2.11% | 222,529,992 |
| 2009-06-05 | 2009-06-03 | 31.454 | 7,304,297 | -30,692 | 2.12% | 229,748,209 |
| 2009-06-04 | 2009-06-02 | 31.866 | 7,334,989 | +330,230 | 2.24% | 233,734,390 |
| 2009-06-03 | 2009-06-01 | 31.917 | 7,004,759 | -90,134 | 2.14% | 223,571,988 |
| 2009-06-02 | 2009-05-29 | 30.218 | 7,094,893 | +212,513 | 2.17% | 214,395,888 |
| 2009-06-01 | 2009-05-27 | 30.167 | 6,882,380 | +902,887 | 2.11% | 207,619,798 |
| 2009-05-29 | 2009-05-26 | 32.329 | 5,979,493 | +209,794 | 1.83% | 193,310,973 |
| 2009-05-27 | 2009-05-25 | 31.660 | 5,769,699 | -144,913 | 1.76% | 182,667,285 |
| 2009-05-26 | 2009-05-22 | 29.086 | 5,914,612 | -87,414 | 1.81% | 172,031,196 |
| 2009-05-25 | 2009-05-21 | 29.446 | 6,002,026 | -29,915 | 1.84% | 176,736,562 |
| 2009-05-22 | 2009-05-20 | 29.549 | 6,031,941 | -85,471 | 1.84% | 178,238,483 |
| 2009-05-21 | 2009-05-19 | 29.137 | 6,117,412 | -283,221 | 1.87% | 178,244,715 |
| 2009-05-20 | 2009-05-18 | 26.872 | 6,400,633 | +45,455 | 1.96% | 171,999,003 |
| 2009-05-19 | 2009-05-15 | 27.078 | 6,355,178 | +58,665 | 1.94% | 172,086,168 |
| 2009-05-18 | 2009-05-14 | 27.755 | 6,296,513 | -17,872 | 1.93% | 174,761,845 |
| 2009-05-15 | 2009-05-13 | 27.336 | 6,314,385 | +6,402 | 1.93% | 172,612,486 |
| 2009-05-14 | 2009-05-12 | 26.289 | 6,307,983 | +97,769 | 1.96% | 165,830,679 |
| 2009-05-13 | 2009-05-11 | 26.813 | 6,210,214 | +151,999 | 1.93% | 166,512,628 |
| 2009-05-12 | 2009-05-08 | 28.174 | 6,058,215 | +55,759 | 1.89% | 170,685,884 |
| 2009-05-11 | 2009-05-07 | 29.117 | 6,002,456 | -58,050 | 1.87% | 174,773,033 |
| 2009-05-08 | 2009-05-06 | 27.965 | 6,060,506 | +57,668 | 1.89% | 169,480,911 |
| 2009-05-07 | 2009-05-05 | 27.598 | 6,002,838 | +72,562 | 1.87% | 165,667,716 |
| 2009-05-06 | 2009-05-04 | 28.070 | 5,930,276 | -357,466 | 1.85% | 166,460,173 |
| 2009-05-05 | 2009-04-30 | 25.451 | 6,287,742 | -408,260 | 1.96% | 160,030,083 |
| 2009-05-04 | 2009-04-29 | 24.351 | 6,696,002 | -203,175 | 2.08% | 163,056,897 |
| 2009-04-30 | 2009-04-28 | 21.995 | 6,899,177 | -139,397 | 2.15% | 151,745,990 |
| 2009-04-29 | 2009-04-27 | 23.409 | 7,038,574 | -18,714 | 2.19% | 164,764,199 |
| 2009-04-28 | 2009-04-24 | 24.718 | 7,057,288 | -16,804 | 2.20% | 174,441,771 |
| 2009-04-27 | 2009-04-23 | 24.456 | 7,074,092 | -3,055 | 2.20% | 173,004,831 |
| 2009-04-24 | 2009-04-22 | 24.613 | 7,077,147 | +47,739 | 2.20% | 174,191,405 |
| 2009-04-23 | 2009-04-21 | 24.823 | 7,029,408 | -9,166 | 2.19% | 174,488,874 |
| 2009-04-22 | 2009-04-20 | 24.351 | 7,038,574 | +76,764 | 2.19% | 171,398,999 |
| 2009-04-21 | 2009-04-17 | 24.508 | 6,961,810 | -3,438 | 2.17% | 170,623,429 |
| 2009-04-20 | 2009-04-16 | 25.242 | 6,965,248 | +5,729 | 2.17% | 175,814,330 |
| 2009-04-17 | 2009-04-15 | 25.137 | 6,959,519 | -46,975 | 2.17% | 174,940,800 |
| 2009-04-16 | 2009-04-14 | 24.090 | 7,006,494 | +114,573 | 2.18% | 168,783,206 |
| 2009-04-15 | 2009-04-09 | 23.566 | 6,891,921 | -55,377 | 2.14% | 162,413,996 |
| 2009-04-14 | 2009-04-08 | 21.105 | 6,947,298 | +46,975 | 2.16% | 146,619,462 |
| 2009-04-09 | 2009-04-07 | 21.995 | 6,900,323 | +61,869 | 2.15% | 151,771,196 |
| 2009-04-08 | 2009-04-06 | 23.199 | 6,838,454 | +60,342 | 2.13% | 158,647,160 |
| 2009-04-07 | 2009-04-03 | 23.304 | 6,778,112 | -108,081 | 2.11% | 157,957,190 |
| 2009-04-06 | 2009-04-02 | 21.942 | 6,886,193 | -206,230 | 2.14% | 151,099,790 |
| 2009-04-03 | 2009-04-01 | 20.110 | 7,092,423 | -210,050 | 2.21% | 142,625,277 |
| 2009-04-02 | 2009-03-31 | 18.015 | 7,302,473 | -208,904 | 2.27% | 131,552,483 |
| 2009-04-01 | 2009-03-30 | 17.334 | 7,511,377 | +134,814 | 2.34% | 130,202,164 |
| 2009-03-31 | 2009-03-27 | 17.962 | 7,376,563 | -282,230 | 2.30% | 132,500,898 |
| 2009-03-30 | 2009-03-26 | 16.810 | 7,658,793 | +135,577 | 2.38% | 128,746,672 |
| 2009-03-27 | 2009-03-25 | 16.601 | 7,523,216 | +54,231 | 2.34% | 124,891,661 |
| 2009-03-26 | 2009-03-24 | 16.915 | 7,468,985 | -35,517 | 2.32% | 126,338,221 |
| 2009-03-25 | 2009-03-23 | 16.234 | 7,504,502 | +124,502 | 2.34% | 121,829,993 |
| 2009-03-24 | 2009-03-20 | 15.972 | 7,380,000 | +72,944 | 2.30% | 117,876,396 |
| 2009-03-23 | 2009-03-19 | 17.177 | 7,307,056 | -106,552 | 2.27% | 125,512,484 |
| 2009-03-20 | 2009-03-18 | 15.606 | 7,413,608 | -11,076 | 2.31% | 115,695,517 |
| 2009-03-19 | 2009-03-17 | 14.401 | 7,424,684 | -21,386 | 2.31% | 106,925,506 |
| 2009-03-18 | 2009-03-16 | 14.925 | 7,446,070 | -61,106 | 2.32% | 111,132,893 |
| 2009-03-17 | 2009-03-13 | 14.558 | 7,507,176 | -44,683 | 2.34% | 109,292,923 |
| 2009-03-16 | 2009-03-12 | 14.506 | 7,551,859 | -134,814 | 2.35% | 109,547,959 |
| 2009-03-13 | 2009-03-11 | 13.721 | 7,686,673 | -63,015 | 2.39% | 105,465,483 |
| 2009-03-12 | 2009-03-10 | 13.249 | 7,749,688 | -14,130 | 2.41% | 102,677,524 |
| 2009-03-11 | 2009-03-09 | 13.040 | 7,763,818 | +26,733 | 2.42% | 101,238,416 |
| 2009-03-10 | 2009-03-06 | 13.825 | 7,737,085 | -50,030 | 2.41% | 106,967,524 |
| 2009-03-09 | 2009-03-05 | 13.721 | 7,787,115 | -3,437 | 2.42% | 106,843,603 |
| 2009-03-06 | 2009-03-04 | 14.192 | 7,790,552 | -30,171 | 2.42% | 110,562,581 |
| 2009-03-05 | 2009-03-03 | 13.406 | 7,820,723 | +5,347 | 2.43% | 104,847,364 |
| 2009-03-04 | 2009-03-02 | 13.616 | 7,815,376 | -29,025 | 2.43% | 106,412,800 |
| 2009-03-03 | 2009-02-27 | 13.982 | 7,844,401 | -18,332 | 2.44% | 109,683,600 |
| 2009-03-02 | 2009-02-26 | 13.878 | 7,862,733 | -7,638 | 2.45% | 109,116,405 |
| 2009-02-27 | 2009-02-25 | 13.878 | 7,870,371 | -7,638 | 2.45% | 109,222,403 |
| 2009-02-26 | 2009-02-24 | 13.459 | 7,878,009 | -89,748 | 2.45% | 106,027,920 |
| 2009-02-25 | 2009-02-23 | 14.140 | 7,967,757 | -35,518 | 2.48% | 112,660,193 |
| 2009-02-24 | 2009-02-20 | 14.244 | 8,003,275 | -22,533 | 2.49% | 114,000,640 |
| 2009-02-23 | 2009-02-19 | 14.401 | 8,025,808 | -24,824 | 2.50% | 115,582,506 |
| 2009-02-20 | 2009-02-18 | 14.349 | 8,050,632 | -7,256 | 2.50% | 115,518,405 |
| 2009-02-19 | 2009-02-17 | 13.616 | 8,057,888 | -3,437 | 2.51% | 109,714,801 |
| 2009-02-18 | 2009-02-16 | 14.244 | 8,061,325 | +13,749 | 2.51% | 114,827,519 |
| 2009-02-17 | 2009-02-13 | 14.716 | 8,047,576 | -228,382 | 2.50% | 118,424,635 |
| 2009-02-16 | 2009-02-12 | 13.668 | 8,275,958 | -24,442 | 2.58% | 113,117,405 |
| 2009-02-13 | 2009-02-11 | 13.616 | 8,300,400 | -153,527 | 2.58% | 113,016,803 |
| 2009-02-12 | 2009-02-10 | 13.616 | 8,453,927 | +18,332 | 2.63% | 115,107,200 |
| 2009-02-11 | 2009-02-09 | 13.721 | 8,435,595 | -335,698 | 2.62% | 115,741,114 |
| 2009-02-10 | 2009-02-06 | 12.987 | 8,771,293 | -101,588 | 2.73% | 113,916,320 |
| 2009-02-09 | 2009-02-05 | 12.359 | 8,872,881 | -263,898 | 2.76% | 109,659,764 |
| 2009-02-06 | 2009-02-04 | 12.987 | 9,136,779 | -330,733 | 2.84% | 118,663,034 |
| 2009-02-05 | 2009-02-03 | 10.474 | 9,467,512 | -27,880 | 2.95% | 99,159,997 |
| 2009-02-04 | 2009-02-02 | 10.317 | 9,495,392 | +5,347 | 2.95% | 97,960,224 |
| 2009-02-03 | 2009-01-30 | 10.474 | 9,490,045 | +3,055 | 2.95% | 99,396,002 |
| 2009-02-02 | 2009-01-29 | 10.369 | 9,486,990 | +19,860 | 2.95% | 98,370,364 |
| 2009-01-30 | 2009-01-23 | 10.160 | 9,467,130 | +32,844 | 2.94% | 96,181,317 |
| 2009-01-29 | 2009-01-22 | 10.578 | 9,434,286 | -35,518 | 2.93% | 99,800,118 |
| 2009-01-23 | 2009-01-21 | 10.683 | 9,469,804 | +5,347 | 2.94% | 101,167,683 |
| 2009-01-22 | 2009-01-20 | 10.578 | 9,464,457 | -16,804 | 2.94% | 100,119,280 |
| 2009-01-21 | 2009-01-19 | 10.474 | 9,481,261 | +8,020 | 2.94% | 99,304,001 |
| 2009-01-20 | 2009-01-16 | 10.526 | 9,473,241 | +6,111 | 2.94% | 99,716,101 |
| 2009-01-19 | 2009-01-15 | 10.421 | 9,467,130 | +65,306 | 2.94% | 98,660,216 |
| 2009-01-16 | 2009-01-14 | 10.578 | 9,401,824 | +129,085 | 2.92% | 99,456,720 |
| 2009-01-15 | 2009-01-13 | 10.264 | 9,272,739 | +57,286 | 2.88% | 95,177,601 |
| 2009-01-14 | 2009-01-12 | 10.474 | 9,215,453 | +295,598 | 2.86% | 96,520,004 |
| 2009-01-13 | 2009-01-09 | 10.997 | 8,919,855 | +32,462 | 2.77% | 98,095,195 |
| 2009-01-12 | 2009-01-08 | 10.893 | 8,887,393 | +50,412 | 2.76% | 96,807,358 |
| 2009-01-09 | 2009-01-07 | 11.678 | 8,836,981 | -13,367 | 2.74% | 103,199,937 |
| 2009-01-08 | 2009-01-06 | 12.568 | 8,850,348 | -323,095 | 2.75% | 111,235,199 |
| 2009-01-07 | 2009-01-05 | 12.307 | 9,173,443 | -156,964 | 2.85% | 112,894,004 |
| 2009-01-06 | 2009-01-02 | 11.521 | 9,330,407 | -6,874 | 2.89% | 107,496,399 |
| 2009-01-05 | 2008-12-31 | 10.893 | 9,337,281 | +68,743 | 2.90% | 101,707,835 |
| 2009-01-02 | 2008-12-29 | 9.636 | 9,268,538 | +852,038 | 2.88% | 89,309,921 |
| 2008-12-30 | 2008-12-24 | 9.950 | 8,416,500 | +450,652 | 2.61% | 83,744,400 |
| 2008-12-29 | 2008-12-22 | 10.631 | 7,965,848 | +156,201 | 2.47% | 84,683,481 |
| 2008-12-23 | 2008-12-19 | 11.259 | 7,809,647 | +359,376 | 2.42% | 87,930,696 |
| 2008-12-22 | 2008-12-18 | 12.045 | 7,450,271 | +114,190 | 2.31% | 89,736,795 |
| 2008-12-19 | 2008-12-17 | 12.254 | 7,336,081 | +27,116 | 2.28% | 89,898,123 |
| 2008-12-18 | 2008-12-16 | 12.359 | 7,308,965 | +4,201 | 2.27% | 90,331,357 |
| 2008-12-17 | 2008-12-15 | 12.097 | 7,304,764 | +50,794 | 2.27% | 88,366,737 |
| 2008-12-16 | 2008-12-12 | 12.411 | 7,253,970 | +18,713 | 2.25% | 90,031,554 |
| 2008-12-15 | 2008-12-11 | 13.878 | 7,235,257 | -69,125 | 2.25% | 100,408,501 |
| 2008-12-12 | 2008-12-10 | 13.616 | 7,304,382 | -27,880 | 2.27% | 99,455,195 |
| 2008-12-11 | 2008-12-09 | 13.930 | 7,332,262 | +2,292 | 2.28% | 102,138,684 |
| 2008-12-10 | 2008-12-08 | 14.140 | 7,329,970 | +2,291 | 2.27% | 103,642,196 |
| 2008-12-09 | 2008-12-05 | 13.616 | 7,327,679 | -31,698 | 2.27% | 99,772,403 |
| 2008-12-08 | 2008-12-04 | 12.935 | 7,359,377 | -19,096 | 2.28% | 95,193,797 |
| 2008-12-05 | 2008-12-03 | 13.563 | 7,378,473 | -66,452 | 2.29% | 100,077,605 |
| 2008-12-04 | 2008-12-02 | 11.888 | 7,444,925 | -3,055 | 2.31% | 88,502,763 |
| 2008-12-03 | 2008-12-01 | 12.516 | 7,447,980 | -52,321 | 2.31% | 93,219,560 |
| 2008-12-02 | 2008-11-28 | 12.150 | 7,500,301 | -35,518 | 2.33% | 91,124,955 |
| 2008-12-01 | 2008-11-27 | 11.783 | 7,535,819 | -87,075 | 2.34% | 88,794,001 |
| 2008-11-27 | 2008-11-25 | 10.893 | 7,622,894 | -45,447 | 2.37% | 83,033,599 |
| 2008-11-26 | 2008-11-24 | 9.950 | 7,668,341 | +7,638 | 2.38% | 76,300,198 |
| 2008-11-25 | 2008-11-21 | 9.898 | 7,660,703 | -4,965 | 2.38% | 75,823,020 |
| 2008-11-24 | 2008-11-20 | 9.793 | 7,665,668 | +83,638 | 2.38% | 75,069,282 |
| 2008-11-21 | 2008-11-19 | 10.840 | 7,582,030 | +16,422 | 2.35% | 82,191,421 |
| 2008-11-20 | 2008-11-18 | 11.102 | 7,565,608 | +125,266 | 2.35% | 83,994,402 |
| 2008-11-19 | 2008-11-17 | 11.259 | 7,440,342 | +13,367 | 2.31% | 83,772,602 |
| 2008-11-18 | 2008-11-14 | 11.626 | 7,426,975 | -11,839 | 2.30% | 86,344,680 |
| 2008-11-17 | 2008-11-13 | 10.997 | 7,438,814 | +25,588 | 2.31% | 81,807,598 |
| 2008-11-14 | 2008-11-12 | 11.573 | 7,413,226 | +17,949 | 2.30% | 85,796,616 |
| 2008-11-13 | 2008-11-11 | 11.521 | 7,395,277 | +27,116 | 2.29% | 85,201,605 |
| 2008-11-12 | 2008-11-10 | 12.516 | 7,368,161 | +2,673 | 2.29% | 92,220,539 |
| 2008-11-11 | 2008-11-07 | 11.469 | 7,365,488 | +11,458 | 2.29% | 84,472,683 |
| 2008-11-10 | 2008-11-06 | 11.469 | 7,354,030 | -6,493 | 2.28% | 84,341,274 |
| 2008-11-07 | 2008-11-05 | 12.202 | 7,360,523 | -91,276 | 2.28% | 89,812,181 |
| 2008-11-06 | 2008-11-04 | 11.731 | 7,451,799 | -125,648 | 2.31% | 87,413,759 |
| 2008-11-05 | 2008-11-03 | 11.521 | 7,577,447 | -17,568 | 2.35% | 87,300,400 |
| 2008-11-04 | 2008-10-31 | 11.364 | 7,595,015 | -100,824 | 2.36% | 86,309,583 |
| 2008-11-03 | 2008-10-30 | 10.107 | 7,695,839 | -24,060 | 2.39% | 77,782,864 |
| 2008-10-31 | 2008-10-29 | 8.903 | 7,719,899 | +25,588 | 2.40% | 68,727,601 |
| 2008-10-30 | 2008-10-28 | 9.060 | 7,694,311 | +39,719 | 2.39% | 69,708,620 |
| 2008-10-29 | 2008-10-27 | 8.903 | 7,654,592 | +367,014 | 2.38% | 68,146,196 |
| 2008-10-28 | 2008-10-24 | 10.107 | 7,287,578 | +431,174 | 2.26% | 73,656,516 |
| 2008-10-27 | 2008-10-23 | 9.898 | 6,856,404 | +250,914 | 2.13% | 67,862,343 |
| 2008-10-24 | 2008-10-22 | 10.526 | 6,605,490 | +519,014 | 2.05% | 69,529,922 |
| 2008-10-23 | 2008-10-21 | 10.474 | 6,086,476 | +43,156 | 1.89% | 63,747,999 |
| 2008-10-22 | 2008-10-20 | 10.526 | 6,043,320 | +33,989 | 1.88% | 63,612,475 |
| 2008-10-21 | 2008-10-17 | 10.997 | 6,009,331 | +107,317 | 1.86% | 66,087,005 |
| 2008-10-20 | 2008-10-16 | 11.155 | 5,902,014 | +4,201 | 1.83% | 65,834,037 |
| 2008-10-17 | 2008-10-15 | 11.888 | 5,897,813 | +140,924 | 1.83% | 70,111,216 |
| 2008-10-16 | 2008-10-14 | 13.825 | 5,756,889 | +14,131 | 1.79% | 79,590,719 |
| 2008-10-15 | 2008-10-13 | 13.563 | 5,742,758 | -382 | 1.78% | 77,891,654 |
| 2008-10-14 | 2008-10-10 | 13.040 | 5,743,140 | +291,396 | 1.78% | 74,889,236 |
| 2008-10-13 | 2008-10-09 | 13.930 | 5,451,744 | +111,899 | 1.69% | 75,942,998 |
| 2008-10-10 | 2008-10-08 | 14.506 | 5,339,845 | +2,673 | 1.66% | 77,460,281 |
| 2008-10-09 | 2008-10-06 | 15.449 | 5,337,172 | +24,443 | 1.66% | 82,452,506 |
| 2008-10-08 | 2008-10-03 | 16.234 | 5,312,729 | +9,547 | 1.65% | 86,248,193 |
| 2008-10-06 | 2008-10-02 | 15.920 | 5,303,182 | +35,518 | 1.65% | 84,426,884 |
| 2008-10-03 | 2008-09-30 | 16.339 | 5,267,664 | +29,025 | 1.63% | 86,068,316 |
| 2008-10-02 | 2008-09-29 | 16.758 | 5,238,639 | -12,985 | 1.63% | 87,788,797 |
| 2008-09-30 | 2008-09-26 | 16.758 | 5,251,624 | +5,729 | 1.63% | 88,006,399 |
| 2008-09-29 | 2008-09-25 | 16.810 | 5,245,895 | +5,728 | 1.63% | 88,185,112 |
| 2008-09-26 | 2008-09-24 | 17.282 | 5,240,167 | +11,076 | 1.63% | 90,558,603 |
| 2008-09-25 | 2008-09-23 | 17.543 | 5,229,091 | -45,829 | 1.62% | 91,736,392 |
| 2008-09-24 | 2008-09-22 | 17.439 | 5,274,920 | -58,433 | 1.64% | 91,987,911 |
| 2008-09-23 | 2008-09-19 | 16.077 | 5,333,353 | +3,056 | 1.65% | 85,745,108 |
| 2008-09-22 | 2008-09-18 | 14.663 | 5,330,297 | +75,236 | 1.65% | 78,159,197 |
| 2008-09-19 | 2008-09-17 | 15.763 | 5,255,061 | +17,568 | 1.63% | 82,835,196 |
| 2008-09-18 | 2008-09-16 | 15.920 | 5,237,493 | +66,070 | 1.63% | 83,381,113 |
| 2008-09-17 | 2008-09-12 | 18.224 | 5,171,423 | +76,763 | 1.60% | 94,245,355 |
| 2008-09-16 | 2008-09-11 | 18.381 | 5,094,660 | -382 | 1.58% | 93,646,806 |
| 2008-09-12 | 2008-09-10 | 20.232 | 5,095,042 | +16,422 | 1.58% | 103,081,224 |
| 2008-09-11 | 2008-09-09 | 20.717 | 5,078,620 | +235,348 | 1.58% | 105,214,955 |
| 2008-09-10 | 2008-09-08 | 21.473 | 4,843,272 | -22,984 | 1.55% | 103,997,395 |
| 2008-09-09 | 2008-09-05 | 20.070 | 4,866,256 | +242,071 | 1.56% | 97,664,881 |
| 2008-09-08 | 2008-09-04 | 22.120 | 4,624,185 | +72,658 | 1.48% | 102,286,799 |
| 2008-09-05 | 2008-09-03 | 22.875 | 4,551,527 | -11,492 | 1.46% | 104,117,447 |
| 2008-09-04 | 2008-09-02 | 22.390 | 4,563,019 | +51,529 | 1.46% | 102,164,710 |
| 2008-09-03 | 2008-09-01 | 22.390 | 4,511,490 | +4,448 | 1.44% | 101,010,990 |
| 2008-09-02 | 2008-08-29 | 22.336 | 4,507,042 | -371 | 1.44% | 100,668,240 |
| 2008-09-01 | 2008-08-28 | 21.527 | 4,507,413 | -23,725 | 1.44% | 97,028,827 |
| 2008-08-29 | 2008-08-27 | 21.796 | 4,531,138 | -10,380 | 1.45% | 98,761,843 |
| 2008-08-28 | 2008-08-26 | 21.527 | 4,541,518 | +64,132 | 1.45% | 97,762,988 |
| 2008-08-27 | 2008-08-25 | 21.041 | 4,477,386 | -2,594 | 1.43% | 94,208,410 |
| 2008-08-26 | 2008-08-21 | 19.045 | 4,479,980 | +120,479 | 1.43% | 85,320,091 |
| 2008-08-25 | 2008-08-20 | 18.883 | 4,359,501 | +66,356 | 1.39% | 82,319,999 |
| 2008-08-21 | 2008-08-19 | 17.966 | 4,293,145 | +77,107 | 1.37% | 77,129,465 |
| 2008-08-20 | 2008-08-18 | 19.422 | 4,216,038 | +13,346 | 1.35% | 81,885,602 |
| 2008-08-19 | 2008-08-15 | 20.232 | 4,202,692 | +10,750 | 1.34% | 85,027,491 |
| 2008-08-18 | 2008-08-14 | 20.178 | 4,191,942 | +5,931 | 1.34% | 84,583,840 |
| 2008-08-15 | 2008-08-13 | 19.962 | 4,186,011 | +48,933 | 1.34% | 83,560,806 |
| 2008-08-14 | 2008-08-12 | 21.095 | 4,137,078 | +13,717 | 1.32% | 87,271,210 |
| 2008-08-13 | 2008-08-11 | 22.228 | 4,123,361 | +6,302 | 1.32% | 91,653,511 |
| 2008-08-12 | 2008-08-08 | 22.282 | 4,117,059 | +17,793 | 1.32% | 91,735,551 |
| 2008-08-11 | 2008-08-07 | 22.659 | 4,099,266 | +1,854 | 1.31% | 92,887,211 |
| 2008-08-08 | 2008-08-05 | 22.983 | 4,097,412 | +4,448 | 1.31% | 94,171,560 |
| 2008-08-07 | 2008-08-04 | 23.846 | 4,092,964 | -2,224 | 1.31% | 97,602,451 |
| 2008-08-05 | 2008-08-01 | 24.710 | 4,095,188 | -23,725 | 1.31% | 101,190,526 |
| 2008-08-04 | 2008-07-31 | 25.141 | 4,118,913 | +19,647 | 1.32% | 103,554,522 |
| 2008-08-01 | 2008-07-30 | 25.681 | 4,099,266 | +3,708 | 1.31% | 105,272,172 |
| 2008-07-31 | 2008-07-29 | 25.195 | 4,095,558 | -16,312 | 1.31% | 103,188,308 |
| 2008-07-30 | 2008-07-28 | 25.141 | 4,111,870 | +27,803 | 1.31% | 103,377,452 |
| 2008-07-29 | 2008-07-25 | 24.979 | 4,084,067 | +6,673 | 1.30% | 102,017,430 |
| 2008-07-28 | 2008-07-24 | 25.735 | 4,077,394 | +67,839 | 1.30% | 104,930,463 |
| 2008-07-25 | 2008-07-23 | 25.789 | 4,009,555 | +55,606 | 1.28% | 103,400,968 |
| 2008-07-24 | 2008-07-22 | 25.573 | 3,953,949 | +25,208 | 1.26% | 101,113,684 |
| 2008-07-23 | 2008-07-21 | 25.627 | 3,928,741 | +12,975 | 1.26% | 100,681,004 |
| 2008-07-22 | 2008-07-18 | 25.411 | 3,915,766 | +47,821 | 1.25% | 99,503,457 |
| 2008-07-21 | 2008-07-17 | 25.789 | 3,867,945 | +29,656 | 1.24% | 99,749,038 |
| 2008-07-18 | 2008-07-16 | 25.843 | 3,838,289 | +19,648 | 1.23% | 99,191,331 |
| 2008-07-17 | 2008-07-15 | 26.112 | 3,818,641 | +134,195 | 1.22% | 99,713,675 |
| 2008-07-16 | 2008-07-14 | 26.490 | 3,684,446 | +9,639 | 1.18% | 97,600,989 |
| 2008-07-15 | 2008-07-11 | 26.436 | 3,674,807 | +17,423 | 1.17% | 97,147,392 |
| 2008-07-14 | 2008-07-10 | 26.436 | 3,657,384 | +199,069 | 1.17% | 96,686,797 |
| 2008-07-11 | 2008-07-09 | 26.760 | 3,458,315 | -7,785 | 1.10% | 92,543,678 |
| 2008-07-10 | 2008-07-08 | 25.627 | 3,466,100 | +26,691 | 1.11% | 88,825,003 |
| 2008-07-09 | 2008-07-07 | 26.328 | 3,439,409 | +40,778 | 1.10% | 90,553,278 |
| 2008-07-08 | 2008-07-04 | 25.357 | 3,398,631 | +67,097 | 1.09% | 86,179,189 |
| 2008-07-07 | 2008-07-03 | 25.519 | 3,331,534 | +27,803 | 1.06% | 85,017,029 |
| 2008-07-04 | 2008-07-02 | 26.382 | 3,303,731 | +14,087 | 1.06% | 87,159,367 |
| 2008-07-03 | 2008-06-30 | 27.245 | 3,289,644 | +16,682 | 1.05% | 89,627,403 |
| 2008-07-02 | 2008-06-27 | 27.785 | 3,272,962 | +107,134 | 1.05% | 90,938,696 |
| 2008-06-30 | 2008-06-26 | 29.781 | 3,165,828 | +14,457 | 1.01% | 94,281,596 |
| 2008-06-27 | 2008-06-25 | 30.482 | 3,151,371 | +7,415 | 1.01% | 96,061,312 |
| 2008-06-26 | 2008-06-24 | 31.561 | 3,143,956 | -31,510 | 1.00% | 99,227,684 |
| 2008-06-25 | 2008-06-23 | 33.126 | 3,175,466 | -15,941 | 1.01% | 105,190,464 |
| 2008-06-24 | 2008-06-20 | 34.259 | 3,191,407 | -20,389 | 1.02% | 109,334,305 |
| 2008-06-23 | 2008-06-19 | 34.313 | 3,211,796 | -37,812 | 1.03% | 110,206,091 |
| 2008-06-20 | 2008-06-18 | 34.691 | 3,249,608 | -4,448 | 1.04% | 112,730,771 |
| 2008-06-19 | 2008-06-17 | 34.798 | 3,254,056 | -4,449 | 1.04% | 113,236,195 |
| 2008-06-18 | 2008-06-16 | 34.798 | 3,258,505 | +41,149 | 1.04% | 113,391,014 |
| 2008-06-17 | 2008-06-13 | 34.367 | 3,217,356 | -371 | 1.03% | 110,570,451 |
| 2008-06-16 | 2008-06-12 | 34.529 | 3,217,727 | -7,043 | 1.03% | 111,104,001 |
| 2008-06-13 | 2008-06-11 | 35.716 | 3,224,770 | +13,345 | 1.03% | 115,174,747 |
| 2008-06-12 | 2008-06-10 | 35.878 | 3,211,425 | +37,441 | 1.03% | 115,217,901 |
| 2008-06-11 | 2008-06-06 | 37.874 | 3,173,984 | -31,880 | 1.01% | 120,210,492 |
| 2008-06-10 | 2008-06-05 | 37.226 | 3,205,864 | +14,457 | 1.02% | 119,342,386 |
| 2008-06-06 | 2008-06-04 | 38.089 | 3,191,407 | -6,673 | 1.02% | 121,559,086 |
| 2008-06-05 | 2008-06-03 | 37.172 | 3,198,080 | -11,121 | 1.02% | 118,880,077 |
| 2008-06-04 | 2008-06-02 | 36.957 | 3,209,201 | -1,853 | 1.03% | 118,600,910 |
| 2008-06-03 | 2008-05-30 | 37.118 | 3,211,054 | +15,199 | 1.03% | 119,189,110 |
| 2008-06-02 | 2008-05-29 | 37.010 | 3,195,855 | -21,131 | 1.02% | 118,280,108 |
| 2008-05-30 | 2008-05-28 | 36.687 | 3,216,986 | -28,173 | 1.03% | 118,020,816 |
| 2008-05-29 | 2008-05-27 | 36.633 | 3,245,159 | -20,760 | 1.04% | 118,879,313 |
| 2008-05-28 | 2008-05-26 | 35.122 | 3,265,919 | -10,750 | 1.04% | 114,706,210 |
| 2008-05-27 | 2008-05-23 | 36.633 | 3,276,669 | -25,579 | 1.05% | 120,033,613 |
| 2008-05-26 | 2008-05-22 | 37.280 | 3,302,248 | -15,940 | 1.06% | 123,108,564 |
| 2008-05-23 | 2008-05-21 | 37.766 | 3,318,188 | -49,304 | 1.06% | 125,313,990 |
| 2008-05-22 | 2008-05-20 | 36.795 | 3,367,492 | +1,483 | 1.08% | 123,905,755 |
| 2008-05-21 | 2008-05-19 | 38.305 | 3,366,009 | -22,613 | 1.08% | 128,935,988 |
| 2008-05-20 | 2008-05-16 | 37.989 | 3,388,622 | -6,302 | 1.08% | 128,731,994 |
| 2008-05-19 | 2008-05-15 | 37.278 | 3,394,924 | -22,328 | 1.09% | 126,555,513 |
| 2008-05-16 | 2008-05-14 | 35.198 | 3,417,252 | -27,403 | 1.11% | 120,279,573 |
| 2008-05-15 | 2008-05-13 | 34.048 | 3,444,655 | -89,879 | 1.12% | 117,284,337 |
| 2008-05-14 | 2008-05-09 | 33.939 | 3,534,534 | -23,749 | 1.15% | 119,957,596 |
| 2008-05-13 | 2008-05-08 | 33.172 | 3,558,283 | -126,416 | 1.15% | 118,036,687 |
| 2008-05-09 | 2008-05-07 | 32.844 | 3,684,699 | -85,495 | 1.20% | 121,020,005 |
| 2008-05-08 | 2008-05-06 | 32.515 | 3,770,194 | -62,843 | 1.22% | 122,589,717 |
| 2008-05-07 | 2008-05-05 | 29.450 | 3,833,037 | -145,415 | 1.24% | 112,883,167 |
| 2008-05-06 | 2008-05-02 | 28.684 | 3,978,452 | -48,959 | 1.29% | 114,116,728 |
| 2008-05-05 | 2008-04-30 | 27.370 | 4,027,411 | +6,212 | 1.31% | 110,230,012 |
| 2008-05-02 | 2008-04-29 | 27.425 | 4,021,199 | -1,827 | 1.30% | 110,280,110 |
| 2008-04-30 | 2008-04-28 | 27.370 | 4,023,026 | +6,942 | 1.31% | 110,109,995 |
| 2008-04-29 | 2008-04-25 | 27.370 | 4,016,084 | +5,846 | 1.30% | 109,919,993 |
| 2008-04-28 | 2008-04-24 | 27.917 | 4,010,238 | +1,826 | 1.30% | 111,955,188 |
| 2008-04-25 | 2008-04-23 | 26.658 | 4,008,412 | -16,806 | 1.30% | 106,857,550 |
| 2008-04-24 | 2008-04-22 | 26.001 | 4,025,218 | +51,151 | 1.31% | 104,661,491 |
| 2008-04-23 | 2008-04-21 | 26.987 | 3,974,067 | -43,113 | 1.29% | 107,247,210 |
| 2008-04-22 | 2008-04-18 | 25.564 | 4,017,180 | -33,614 | 1.30% | 102,693,291 |
| 2008-04-21 | 2008-04-17 | 25.947 | 4,050,794 | +24,845 | 1.31% | 105,104,764 |
| 2008-04-18 | 2008-04-16 | 23.538 | 4,025,949 | +162,222 | 1.31% | 94,763,398 |
| 2008-04-17 | 2008-04-15 | 24.688 | 3,863,727 | +49,689 | 1.25% | 95,386,491 |
| 2008-04-16 | 2008-04-14 | 26.220 | 3,814,038 | +27,403 | 1.24% | 100,005,625 |
| 2008-04-15 | 2008-04-11 | 27.534 | 3,786,635 | +52,977 | 1.23% | 104,261,827 |
| 2008-04-11 | 2008-04-09 | 28.519 | 3,733,658 | +9,500 | 1.21% | 106,481,990 |
| 2008-04-10 | 2008-04-08 | 29.614 | 3,724,158 | -4,385 | 1.21% | 110,288,254 |
| 2008-04-09 | 2008-04-07 | 29.669 | 3,728,543 | -12,057 | 1.21% | 110,622,213 |
| 2008-04-08 | 2008-04-03 | 29.833 | 3,740,600 | +19,365 | 1.21% | 111,594,212 |
| 2008-04-07 | 2008-04-02 | 30.654 | 3,721,235 | -4,385 | 1.21% | 114,071,992 |
| 2008-04-03 | 2008-04-01 | 29.997 | 3,725,620 | -26,671 | 1.21% | 111,759,131 |
| 2008-04-02 | 2008-03-31 | 28.903 | 3,752,291 | +69,784 | 1.22% | 108,451,193 |
| 2008-04-01 | 2008-03-28 | 29.341 | 3,682,507 | +33,248 | 1.19% | 108,046,890 |
| 2008-03-31 | 2008-03-27 | 29.012 | 3,649,259 | +84,034 | 1.18% | 105,872,814 |
| 2008-03-28 | 2008-03-26 | 26.823 | 3,565,225 | +25,210 | 1.16% | 95,628,407 |
| 2008-03-27 | 2008-03-25 | 24.907 | 3,540,015 | -31,056 | 1.15% | 88,169,910 |
| 2008-03-26 | 2008-03-20 | 21.841 | 3,571,071 | +70,150 | 1.16% | 77,996,530 |
| 2008-03-25 | 2008-03-19 | 26.549 | 3,500,921 | +56,997 | 1.14% | 92,945,410 |
| 2008-03-20 | 2008-03-18 | 28.301 | 3,443,924 | +13,153 | 1.12% | 97,464,846 |
| 2008-03-19 | 2008-03-17 | 28.793 | 3,430,771 | -2,923 | 1.11% | 98,782,810 |
| 2008-03-18 | 2008-03-14 | 30.216 | 3,433,694 | -3,653 | 1.11% | 103,753,933 |
| 2008-03-17 | 2008-03-13 | 31.530 | 3,437,347 | +1,461 | 1.12% | 108,380,153 |
| 2008-03-14 | 2008-03-12 | 32.078 | 3,435,886 | +24,845 | 1.11% | 110,214,887 |
| 2008-03-13 | 2008-03-11 | 32.844 | 3,411,041 | +25,210 | 1.11% | 112,032,000 |
| 2008-03-12 | 2008-03-10 | 32.953 | 3,385,831 | -9,865 | 1.10% | 111,574,685 |
| 2008-03-11 | 2008-03-07 | 32.078 | 3,395,696 | +16,442 | 1.10% | 108,925,690 |
| 2008-03-10 | 2008-03-06 | 33.939 | 3,379,254 | +52,247 | 1.10% | 114,687,590 |
| 2008-03-07 | 2008-03-05 | 35.417 | 3,327,007 | +12,057 | 1.08% | 117,831,633 |
| 2008-03-06 | 2008-03-04 | 35.690 | 3,314,950 | +18,999 | 1.08% | 118,311,913 |
| 2008-03-05 | 2008-03-03 | 37.059 | 3,295,951 | +28,133 | 1.07% | 122,144,331 |
| 2008-03-04 | 2008-02-29 | 37.606 | 3,267,818 | -8,038 | 1.06% | 122,890,553 |
| 2008-03-03 | 2008-02-28 | 37.387 | 3,275,856 | +365 | 1.06% | 122,475,552 |
| 2008-02-29 | 2008-02-27 | 37.333 | 3,275,491 | -20,826 | 1.06% | 122,282,606 |
| 2008-02-28 | 2008-02-26 | 37.223 | 3,296,317 | -23,383 | 1.05% | 122,699,215 |
| 2008-02-27 | 2008-02-25 | 37.059 | 3,319,700 | +36,902 | 1.05% | 123,024,443 |
| 2008-02-26 | 2008-02-22 | 37.059 | 3,282,798 | -44,940 | 1.04% | 121,656,895 |
| 2008-02-25 | 2008-02-21 | 37.771 | 3,327,738 | +6,942 | 1.06% | 125,690,402 |
| 2008-02-22 | 2008-02-20 | 38.865 | 3,320,796 | +10,596 | 1.05% | 129,063,799 |
| 2008-02-21 | 2008-02-19 | 38.756 | 3,310,200 | -13,154 | 1.05% | 128,289,583 |
| 2008-02-20 | 2008-02-18 | 37.059 | 3,323,354 | -1,826 | 1.06% | 123,159,856 |
| 2008-02-19 | 2008-02-15 | 37.333 | 3,325,180 | -48,594 | 1.06% | 124,137,626 |
| 2008-02-18 | 2008-02-14 | 34.760 | 3,373,774 | -41,286 | 1.07% | 117,271,806 |
| 2008-02-15 | 2008-02-13 | 33.501 | 3,415,060 | +22,653 | 1.08% | 114,407,280 |
| 2008-02-14 | 2008-02-12 | 33.665 | 3,392,407 | -14,615 | 1.08% | 114,205,486 |
| 2008-02-13 | 2008-02-11 | 33.665 | 3,407,022 | +31,421 | 1.08% | 114,697,500 |
| 2008-02-12 | 2008-02-06 | 34.048 | 3,375,601 | +13,519 | 1.07% | 114,933,172 |
| 2008-02-11 | 2008-02-04 | 35.526 | 3,362,082 | -49,690 | 1.07% | 119,441,954 |
| 2008-02-05 | 2008-02-01 | 33.884 | 3,411,772 | -17,537 | 1.08% | 115,604,449 |
| 2008-02-04 | 2008-01-31 | 33.939 | 3,429,309 | -67,593 | 1.09% | 116,386,393 |
| 2008-02-01 | 2008-01-30 | 33.337 | 3,496,902 | -5,480 | 1.11% | 116,574,793 |
| 2008-01-31 | 2008-01-29 | 34.267 | 3,502,382 | -14,615 | 1.11% | 120,016,718 |
| 2008-01-30 | 2008-01-28 | 33.884 | 3,516,997 | +8,404 | 1.12% | 119,169,892 |
| 2008-01-29 | 2008-01-25 | 33.063 | 3,508,593 | -35,075 | 1.11% | 116,004,231 |
| 2008-01-28 | 2008-01-24 | 31.256 | 3,543,668 | +60,285 | 1.13% | 110,762,573 |
| 2008-01-25 | 2008-01-23 | 31.530 | 3,483,383 | +28,498 | 1.11% | 109,831,676 |
| 2008-01-24 | 2008-01-22 | 33.665 | 3,454,885 | -37,998 | 1.10% | 116,308,810 |
| 2008-01-23 | 2008-01-21 | 34.048 | 3,492,883 | +14,250 | 1.11% | 118,926,414 |
| 2008-01-22 | 2008-01-18 | 35.800 | 3,478,633 | -15,346 | 1.10% | 124,534,666 |
| 2008-01-21 | 2008-01-17 | 35.800 | 3,493,979 | -71,246 | 1.11% | 125,084,051 |
| 2008-01-18 | 2008-01-16 | 35.307 | 3,565,225 | +2,558 | 1.13% | 125,878,210 |
| 2008-01-17 | 2008-01-15 | 35.034 | 3,562,667 | +125,685 | 1.13% | 124,812,794 |
| 2008-01-16 | 2008-01-14 | 36.949 | 3,436,982 | +25,941 | 1.09% | 126,994,505 |
| 2008-01-15 | 2008-01-11 | 37.278 | 3,411,041 | -15,345 | 1.08% | 127,156,320 |
| 2008-01-14 | 2008-01-10 | 37.771 | 3,426,386 | +32,517 | 1.09% | 129,416,389 |
| 2008-01-11 | 2008-01-09 | 38.263 | 3,393,869 | +184,509 | 1.08% | 129,860,225 |
| 2008-01-10 | 2008-01-08 | 38.318 | 3,209,360 | +11,692 | 1.02% | 122,976,004 |
| 2008-01-09 | 2008-01-07 | 38.427 | 3,197,668 | +54,439 | 1.02% | 122,878,070 |
| 2008-01-08 | 2008-01-04 | 39.248 | 3,143,229 | +59,554 | 1.00% | 123,367,021 |
| 2008-01-07 | 2008-01-03 | 38.811 | 3,083,675 | +101,572 | 0.98% | 119,679,216 |
| 2008-01-04 | 2008-01-02 | 40.179 | 2,982,103 | +89,879 | 0.95% | 119,818,147 |
| 2008-01-03 | 2007-12-31 | 41.493 | 2,892,224 | +13,519 | 0.92% | 120,006,572 |
| 2008-01-02 | 2007-12-27 | 41.602 | 2,878,705 | +25,941 | 0.91% | 119,760,791 |
| 2007-12-28 | 2007-12-24 | 42.697 | 2,852,764 | +28,133 | 0.90% | 121,804,785 |
| 2007-12-27 | 2007-12-20 | 41.000 | 2,824,631 | +145,415 | 0.89% | 115,810,367 |
| 2007-12-21 | 2007-12-19 | 42.150 | 2,679,216 | +64,304 | 0.85% | 112,928,186 |
| 2007-12-20 | 2007-12-18 | 41.602 | 2,614,912 | +136,281 | 0.83% | 108,786,391 |
| 2007-12-19 | 2007-12-17 | 40.781 | 2,478,631 | +32,152 | 0.78% | 101,081,586 |
| 2007-12-18 | 2007-12-14 | 41.876 | 2,446,479 | +191,816 | 0.77% | 102,448,789 |
| 2007-12-17 | 2007-12-13 | 45.215 | 2,254,663 | +46,036 | 0.71% | 101,944,919 |
| 2007-12-14 | 2007-12-12 | 46.748 | 2,208,627 | +37,998 | 0.70% | 103,248,594 |
| 2007-12-13 | 2007-12-11 | 47.459 | 2,170,629 | +25,575 | 0.69% | 103,016,929 |
| 2007-12-12 | 2007-12-10 | 48.281 | 2,145,054 | -5,480 | 0.68% | 103,564,453 |
| 2007-12-11 | 2007-12-07 | 47.624 | 2,150,534 | +83,303 | 0.68% | 102,416,390 |
| 2007-12-10 | 2007-12-06 | 47.788 | 2,067,231 | +91,341 | 0.65% | 98,788,673 |
| 2007-12-07 | 2007-12-05 | 49.649 | 1,975,890 | +21,191 | 0.62% | 98,101,116 |
| 2007-12-06 | 2007-12-04 | 50.634 | 1,954,699 | -74,534 | 0.62% | 98,975,003 |
| 2007-12-05 | 2007-12-03 | 49.211 | 2,029,233 | -54,805 | 0.64% | 99,860,907 |
| 2007-12-04 | 2007-11-30 | 48.718 | 2,084,038 | -39,825 | 0.66% | 101,531,205 |
| 2007-12-03 | 2007-11-29 | 48.390 | 2,123,863 | -19,364 | 0.67% | 102,773,859 |
| 2007-11-30 | 2007-11-28 | 45.434 | 2,143,227 | +10,961 | 0.68% | 97,375,604 |
| 2007-11-29 | 2007-11-27 | 46.146 | 2,132,266 | +6,577 | 0.67% | 98,394,961 |
| 2007-11-28 | 2007-11-26 | 45.982 | 2,125,689 | -43,113 | 0.67% | 97,742,380 |
| 2007-11-27 | 2007-11-23 | 44.887 | 2,168,802 | +38,728 | 0.69% | 97,350,381 |
| 2007-11-26 | 2007-11-22 | 43.245 | 2,130,074 | +29,229 | 0.67% | 92,114,009 |
| 2007-11-23 | 2007-11-21 | 43.792 | 2,100,845 | +45,671 | 0.66% | 92,000,015 |
| 2007-11-22 | 2007-11-20 | 45.982 | 2,055,174 | +24,114 | 0.65% | 94,499,994 |
| 2007-11-21 | 2007-11-19 | 47.022 | 2,031,060 | +194,374 | 0.64% | 95,503,616 |
| 2007-11-20 | 2007-11-16 | 48.171 | 1,836,686 | +101,206 | 0.58% | 88,475,187 |
| 2007-11-19 | 2007-11-15 | 50.689 | 1,735,480 | +60,650 | 0.55% | 87,969,981 |
| 2007-11-16 | 2007-11-14 | 51.182 | 1,674,830 | +20,461 | 0.53% | 85,720,805 |
| 2007-11-15 | 2007-11-13 | 50.470 | 1,654,369 | +19,364 | 0.52% | 83,496,295 |
| 2007-11-14 | 2007-11-12 | 51.237 | 1,635,005 | -1,827 | 0.52% | 83,771,990 |
| 2007-11-13 | 2007-11-09 | 54.959 | 1,636,832 | -29,960 | 0.52% | 89,958,399 |
| 2007-11-12 | 2007-11-08 | 55.068 | 1,666,792 | +5,115 | 0.53% | 91,787,446 |
| 2007-11-09 | 2007-11-07 | 56.054 | 1,661,677 | -36,536 | 0.52% | 93,143,052 |
| 2007-11-08 | 2007-11-06 | 53.755 | 1,698,213 | -13,519 | 0.54% | 91,286,709 |
| 2007-11-07 | 2007-11-05 | 53.645 | 1,711,732 | -45,670 | 0.54% | 91,826,017 |
| 2007-11-06 | 2007-11-02 | 54.630 | 1,757,402 | +3,288 | 0.56% | 96,007,588 |
| 2007-11-05 | 2007-11-01 | 56.711 | 1,754,114 | -105,590 | 0.55% | 99,476,723 |
| 2007-11-02 | 2007-10-31 | 57.148 | 1,859,704 | -163,683 | 0.59% | 106,279,187 |
| 2007-11-01 | 2007-10-30 | 54.630 | 2,023,387 | +4,019 | 0.64% | 110,538,457 |
| 2007-10-31 | 2007-10-29 | 55.835 | 2,019,368 | -47,132 | 0.64% | 112,750,776 |
| 2007-10-30 | 2007-10-26 | 52.058 | 2,066,500 | -6,212 | 0.70% | 107,577,098 |
| 2007-10-29 | 2007-10-25 | 51.182 | 2,072,712 | +366 | 0.71% | 106,085,120 |
| 2007-10-26 | 2007-10-24 | 52.386 | 2,072,346 | -14,615 | 0.71% | 108,562,067 |
| 2007-10-25 | 2007-10-23 | 49.813 | 2,086,961 | +87,322 | 0.71% | 103,958,409 |
| 2007-10-24 | 2007-10-22 | 48.937 | 1,999,639 | +99,745 | 0.68% | 97,857,252 |
| 2007-10-23 | 2007-10-18 | 52.824 | 1,899,894 | +55,170 | 0.65% | 100,359,984 |
| 2007-10-22 | 2007-10-17 | 51.839 | 1,844,724 | +29,960 | 0.63% | 95,628,045 |
| 2007-10-18 | 2007-10-16 | 52.660 | 1,814,764 | +73,072 | 0.62% | 95,565,058 |
| 2007-10-17 | 2007-10-15 | 54.685 | 1,741,692 | -2,192 | 0.59% | 95,244,684 |
| 2007-10-16 | 2007-10-12 | 54.740 | 1,743,884 | -40,921 | 0.59% | 95,460,014 |
| 2007-10-15 | 2007-10-11 | 54.849 | 1,784,805 | +16,076 | 0.61% | 97,895,425 |
| 2007-10-12 | 2007-10-10 | 54.740 | 1,768,729 | +40,556 | 0.60% | 96,820,026 |
| 2007-10-11 | 2007-10-09 | 56.382 | 1,728,173 | -43,113 | 0.59% | 97,437,995 |
| 2007-10-10 | 2007-10-08 | 54.083 | 1,771,286 | -20,826 | 0.60% | 95,796,476 |
| 2007-10-09 | 2007-10-05 | 54.357 | 1,792,112 | -48,959 | 0.61% | 97,413,309 |
| 2007-10-08 | 2007-10-04 | 52.003 | 1,841,071 | +93,534 | 0.63% | 95,741,018 |
| 2007-10-05 | 2007-10-03 | 49.594 | 1,747,537 | +144,319 | 0.60% | 86,667,941 |
| 2007-10-04 | 2007-10-02 | 54.849 | 1,603,218 | +96,821 | 0.55% | 87,935,493 |
| 2007-10-03 | 2007-09-28 | 55.835 | 1,506,397 | +143,954 | 0.51% | 84,109,202 |
| 2007-10-02 | 2007-09-27 | 61.309 | 1,362,443 | -158,934 | 0.46% | 83,529,574 |
| 2007-09-28 | 2007-09-25 | 56.273 | 1,521,377 | -21,922 | 0.52% | 85,611,846 |
| 2007-09-27 | 2007-09-24 | 56.711 | 1,543,299 | -21,191 | 0.53% | 87,521,294 |
| 2007-09-25 | 2007-09-21 | 55.725 | 1,564,490 | +97,187 | 0.53% | 87,181,527 |
| 2007-09-24 | 2007-09-20 | 57.586 | 1,467,303 | -27,402 | 0.50% | 84,496,641 |
| 2007-09-21 | 2007-09-19 | 57.696 | 1,494,705 | -63,208 | 0.51% | 86,238,263 |
| 2007-09-19 | 2007-09-17 | 54.192 | 1,557,913 | +1,096 | 0.53% | 84,427,182 |
| 2007-09-18 | 2007-09-14 | 55.287 | 1,556,817 | -65,035 | 0.53% | 86,072,187 |
| 2007-09-17 | 2007-09-13 | 51.729 | 1,621,852 | +13,884 | 0.55% | 83,897,096 |
| 2007-09-14 | 2007-09-12 | 51.620 | 1,607,968 | +8,038 | 0.55% | 83,002,848 |
| 2007-09-13 | 2007-09-11 | 50.470 | 1,599,930 | +25,941 | 0.55% | 80,748,749 |
| 2007-09-12 | 2007-09-10 | 51.455 | 1,573,989 | +48,593 | 0.54% | 80,990,382 |
| 2007-09-11 | 2007-09-07 | 54.138 | 1,525,396 | +11,692 | 0.52% | 82,581,505 |
| 2007-09-10 | 2007-09-06 | 54.685 | 1,513,704 | +28,498 | 0.52% | 82,777,127 |
| 2007-09-07 | 2007-09-05 | 57.367 | 1,485,206 | -59,554 | 0.51% | 85,202,410 |
| 2007-09-06 | 2007-09-04 | 54.740 | 1,544,760 | -87,322 | 0.53% | 84,559,988 |
| 2007-09-05 | 2007-09-03 | 52.112 | 1,632,082 | -125,320 | 0.56% | 85,051,666 |
| 2007-09-04 | 2007-08-31 | 46.912 | 1,757,402 | -138,839 | 0.60% | 82,443,389 |
| 2007-09-03 | 2007-08-30 | 45.872 | 1,896,241 | -56,266 | 0.65% | 86,984,416 |
| 2007-08-31 | 2007-08-29 | 44.722 | 1,952,507 | -46,401 | 0.67% | 87,320,971 |
| 2007-08-30 | 2007-08-28 | 45.763 | 1,998,908 | -75,996 | 0.68% | 91,475,119 |
| 2007-08-29 | 2007-08-27 | 45.379 | 2,074,904 | +62,478 | 0.71% | 94,157,829 |
| 2007-08-28 | 2007-08-24 | 42.533 | 2,012,426 | -366 | 0.69% | 85,594,299 |
| 2007-08-27 | 2007-08-23 | 42.916 | 2,012,792 | -7,307 | 0.69% | 86,381,126 |
| 2007-08-24 | 2007-08-22 | 43.633 | 2,020,099 | +8,038 | 0.69% | 88,143,752 |
| 2007-08-23 | 2007-08-21 | 42.803 | 2,012,061 | +36,706 | 0.69% | 86,121,839 |
| 2007-08-22 | 2007-08-20 | 41.529 | 1,975,355 | -21,311 | 0.68% | 82,034,980 |
| 2007-08-21 | 2007-08-17 | 37.210 | 1,996,666 | +18,782 | 0.69% | 74,296,329 |
| 2007-08-20 | 2007-08-16 | 38.761 | 1,977,884 | +126,778 | 0.68% | 76,664,007 |
| 2007-08-17 | 2007-08-15 | 43.689 | 1,851,106 | +61,403 | 0.64% | 80,872,515 |
| 2007-08-16 | 2007-08-14 | 45.295 | 1,789,703 | -28,173 | 0.62% | 81,063,795 |
| 2007-08-15 | 2007-08-13 | 45.848 | 1,817,876 | -15,531 | 0.63% | 83,346,478 |
| 2007-08-14 | 2007-08-10 | 47.066 | 1,833,407 | +34,674 | 0.63% | 86,291,987 |
| 2007-08-13 | 2007-08-09 | 45.904 | 1,798,733 | -37,203 | 0.62% | 82,568,404 |
| 2007-08-10 | 2007-08-08 | 43.744 | 1,835,936 | -13,364 | 0.63% | 80,311,417 |
| 2007-08-09 | 2007-08-07 | 40.533 | 1,849,300 | +23,839 | 0.64% | 74,956,813 |
| 2007-08-08 | 2007-08-06 | 40.145 | 1,825,461 | +120,638 | 0.63% | 73,282,998 |
| 2007-08-07 | 2007-08-03 | 42.914 | 1,704,823 | +34,313 | 0.59% | 73,159,993 |
| 2007-08-06 | 2007-08-02 | 40.754 | 1,670,510 | +54,901 | 0.58% | 68,080,001 |
| 2007-08-03 | 2007-08-01 | 43.633 | 1,615,609 | +11,197 | 0.56% | 70,494,485 |
| 2007-08-02 | 2007-07-31 | 44.796 | 1,604,412 | +14,448 | 0.55% | 71,871,562 |
| 2007-08-01 | 2007-07-30 | 45.128 | 1,589,964 | +8,668 | 0.55% | 71,752,586 |
| 2007-07-31 | 2007-07-27 | 43.910 | 1,581,296 | +112,692 | 0.55% | 69,435,093 |
| 2007-07-30 | 2007-07-26 | 46.125 | 1,468,604 | +58,874 | 0.51% | 67,739,559 |
| 2007-07-27 | 2007-07-25 | 46.125 | 1,409,730 | +53,456 | 0.49% | 65,023,988 |
| 2007-07-26 | 2007-07-24 | 46.402 | 1,356,274 | -37,202 | 0.47% | 62,933,823 |
| 2007-07-25 | 2007-07-23 | 42.858 | 1,393,476 | +160,369 | 0.48% | 59,721,831 |
| 2007-07-24 | 2007-07-20 | 43.966 | 1,233,107 | +24,561 | 0.43% | 54,214,309 |
| 2007-07-23 | 2007-07-19 | 44.409 | 1,208,546 | +2,528 | 0.42% | 53,669,829 |
| 2007-07-20 | 2007-07-18 | 44.519 | 1,206,018 | -15,170 | 0.42% | 53,691,124 |
| 2007-07-19 | 2007-07-17 | 43.799 | 1,221,188 | +35,397 | 0.42% | 53,487,423 |
| 2007-07-18 | 2007-07-16 | 45.128 | 1,185,791 | -6,140 | 0.41% | 53,512,891 |
| 2007-07-17 | 2007-07-13 | 44.796 | 1,191,931 | -12,642 | 0.41% | 53,393,980 |
| 2007-07-16 | 2007-07-12 | 42.194 | 1,204,573 | +94,632 | 0.42% | 50,825,394 |
| 2007-07-13 | 2007-07-11 | 43.467 | 1,109,941 | +149,533 | 0.38% | 48,246,100 |
| 2007-07-12 | 2007-07-10 | 47.233 | 960,408 | +18,060 | 0.33% | 45,362,550 |
| 2007-07-11 | 2007-07-09 | 47.454 | 942,348 | -1,084 | 0.33% | 44,718,249 |
| 2007-07-10 | 2007-07-06 | 43.467 | 943,432 | +17,337 | 0.33% | 41,008,409 |
| 2007-07-09 | 2007-07-05 | 43.966 | 926,095 | -75,127 | 0.32% | 40,716,337 |
| 2007-07-06 | 2007-07-04 | 41.418 | 1,001,222 | +9,391 | 0.35% | 41,469,103 |
| 2007-07-05 | 2007-07-03 | 40.200 | 991,831 | +19,865 | 0.34% | 39,871,902 |
| 2007-07-04 | 2007-06-29 | 38.650 | 971,966 | -39,009 | 0.34% | 37,566,363 |
| 2007-07-03 | 2007-06-28 | 36.324 | 1,010,975 | +22,033 | 0.35% | 36,722,895 |
| 2007-06-29 | 2007-06-27 | 35.771 | 988,942 | +72,600 | 0.34% | 35,374,963 |
| 2007-06-28 | 2007-06-26 | 36.103 | 916,342 | +20,226 | 0.32% | 33,082,464 |
| 2007-06-27 | 2007-06-25 | 37.930 | 896,116 | -19,504 | 0.31% | 33,989,710 |
| 2007-06-26 | 2007-06-22 | 37.432 | 915,620 | 0.32% | 34,273,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy