History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 1,290,354,240 | +0 | 29.39% | 11,742,223,584 |
| 2025-10-13 | 2025-10-09 | 9.110 | 1,290,354,240 | +0 | 29.39% | 11,755,127,126 |
| 2025-10-10 | 2025-10-08 | 9.190 | 1,290,354,240 | +8,718,258 | 29.39% | 11,858,355,466 |
| 2025-10-09 | 2025-10-06 | 9.180 | 1,281,635,982 | -772,997 | 29.19% | 11,765,418,315 |
| 2025-10-08 | 2025-10-03 | 9.230 | 1,282,408,979 | -21,741,215 | 29.20% | 11,836,634,876 |
| 2025-10-06 | 2025-10-02 | 9.210 | 1,304,150,194 | +835,461 | 29.70% | 12,011,223,287 |
| 2025-10-03 | 2025-09-30 | 9.020 | 1,303,314,733 | -2,962,605 | 29.68% | 11,755,898,892 |
| 2025-10-02 | 2025-09-29 | 8.950 | 1,306,277,338 | +7,837,593 | 29.75% | 11,691,182,175 |
| 2025-09-30 | 2025-09-26 | 8.680 | 1,298,439,745 | +28,037 | 29.57% | 11,270,456,987 |
| 2025-09-29 | 2025-09-25 | 8.690 | 1,298,411,708 | -2,708,729 | 29.57% | 11,283,197,743 |
| 2025-09-26 | 2025-09-24 | 8.910 | 1,301,120,437 | -906,949 | 29.63% | 11,592,983,094 |
| 2025-09-25 | 2025-09-23 | 8.570 | 1,302,027,386 | +121,232 | 29.65% | 11,158,374,698 |
| 2025-09-24 | 2025-09-22 | 8.570 | 1,301,906,154 | +8,592,695 | 29.65% | 11,157,335,740 |
| 2025-09-23 | 2025-09-19 | 8.700 | 1,293,313,459 | +412,322 | 29.45% | 11,251,827,093 |
| 2025-09-22 | 2025-09-18 | 8.780 | 1,292,901,137 | +448,778 | 29.44% | 11,351,671,983 |
| 2025-09-19 | 2025-09-17 | 8.840 | 1,292,452,359 | -2,759,151 | 29.43% | 11,425,278,854 |
| 2025-09-18 | 2025-09-16 | 9.170 | 1,295,211,510 | -4,269,605 | 29.50% | 11,877,089,547 |
| 2025-09-17 | 2025-09-15 | 8.740 | 1,299,481,115 | +1,512,256 | 29.59% | 11,357,464,945 |
| 2025-09-16 | 2025-09-12 | 8.780 | 1,297,968,859 | -4,227,459 | 29.56% | 11,396,166,582 |
| 2025-09-15 | 2025-09-11 | 8.770 | 1,302,196,318 | -3,076,895 | 29.65% | 11,420,261,709 |
| 2025-09-12 | 2025-09-10 | 8.580 | 1,305,273,213 | -3,067,699 | 29.72% | 11,199,244,168 |
| 2025-09-11 | 2025-09-09 | 8.730 | 1,308,340,912 | +2,199,341 | 29.79% | 11,421,816,162 |
| 2025-09-10 | 2025-09-08 | 8.740 | 1,306,141,571 | +1,526,211 | 29.74% | 11,415,677,331 |
| 2025-09-09 | 2025-09-05 | 8.550 | 1,304,615,360 | -1,550,792 | 29.71% | 11,154,461,328 |
| 2025-09-08 | 2025-09-04 | 8.170 | 1,306,166,152 | -4,379,325 | 29.75% | 10,671,377,462 |
| 2025-09-05 | 2025-09-03 | 8.250 | 1,310,545,477 | -5,550,005 | 29.84% | 10,812,000,185 |
| 2025-09-04 | 2025-09-02 | 8.360 | 1,316,095,482 | -4,647,906 | 29.97% | 11,002,558,230 |
| 2025-09-03 | 2025-09-01 | 8.550 | 1,320,743,388 | -5,933,313 | 30.08% | 11,292,355,967 |
| 2025-09-02 | 2025-08-29 | 8.510 | 1,326,676,701 | -772,232 | 30.21% | 11,290,018,726 |
| 2025-09-01 | 2025-08-28 | 8.430 | 1,327,448,933 | -1,148,531 | 30.23% | 11,190,394,505 |
| 2025-08-29 | 2025-08-27 | 8.490 | 1,328,597,464 | -276,642 | 30.26% | 11,279,792,469 |
| 2025-08-28 | 2025-08-26 | 8.730 | 1,328,874,106 | -71,905 | 30.26% | 11,601,070,945 |
| 2025-08-27 | 2025-08-25 | 8.710 | 1,328,946,011 | +4,094,544 | 30.26% | 11,575,119,756 |
| 2025-08-26 | 2025-08-22 | 8.510 | 1,324,851,467 | -328,201 | 30.13% | 11,274,485,984 |
| 2025-08-25 | 2025-08-21 | 8.550 | 1,325,179,668 | -7,409,700 | 30.14% | 11,330,286,161 |
| 2025-08-22 | 2025-08-20 | 8.500 | 1,332,589,368 | -19,708,034 | 30.30% | 11,327,009,628 |
| 2025-08-21 | 2025-08-19 | 8.510 | 1,352,297,402 | -737,038 | 30.75% | 11,508,050,891 |
| 2025-08-20 | 2025-08-18 | 8.790 | 1,353,034,440 | +1,185,491 | 30.77% | 11,893,172,728 |
| 2025-08-19 | 2025-08-15 | 8.790 | 1,351,848,949 | +45,901,372 | 30.74% | 11,882,752,262 |
| 2025-08-18 | 2025-08-14 | 8.520 | 1,305,947,577 | +149,598,217 | 29.70% | 11,126,673,356 |
| 2025-08-15 | 2025-08-13 | 8.827 | 1,156,349,360 | +1,670,662 | 26.30% | 10,206,890,153 |
| 2025-08-14 | 2025-08-12 | 8.756 | 1,154,678,698 | -166,613,203 | 26.26% | 10,110,137,764 |
| 2025-08-13 | 2025-08-11 | 8.624 | 1,321,291,901 | +8,425,750 | 30.49% | 11,394,698,085 |
| 2025-08-12 | 2025-08-08 | 8.472 | 1,312,866,151 | -1,370,693 | 30.29% | 11,122,234,582 |
| 2025-08-11 | 2025-08-07 | 8.401 | 1,314,236,844 | -1,004,985 | 30.32% | 11,040,509,072 |
| 2025-08-08 | 2025-08-06 | 8.188 | 1,315,241,829 | -4,406,556 | 30.35% | 10,768,724,615 |
| 2025-08-07 | 2025-08-05 | 8.046 | 1,319,648,385 | -5,266,578 | 30.45% | 10,617,359,968 |
| 2025-08-06 | 2025-08-04 | 7.934 | 1,324,914,963 | -2,990,581 | 30.57% | 10,511,867,591 |
| 2025-08-05 | 2025-08-01 | 8.249 | 1,327,905,544 | -2,867,980 | 30.64% | 10,953,246,301 |
| 2025-08-04 | 2025-07-31 | 8.218 | 1,330,773,524 | -4,078,745 | 30.70% | 10,936,397,695 |
| 2025-08-01 | 2025-07-30 | 8.664 | 1,334,852,269 | -2,641,946 | 30.80% | 11,565,813,864 |
| 2025-07-31 | 2025-07-29 | 8.593 | 1,337,494,215 | +3,441,566 | 30.86% | 11,493,715,593 |
| 2025-07-30 | 2025-07-28 | 8.553 | 1,334,052,649 | +7,087,011 | 30.78% | 11,410,000,622 |
| 2025-07-29 | 2025-07-25 | 8.959 | 1,326,965,638 | +4,612,754 | 30.90% | 11,887,909,887 |
| 2025-07-28 | 2025-07-24 | 9.020 | 1,322,352,884 | -7,767,135 | 30.79% | 11,927,083,278 |
| 2025-07-25 | 2025-07-23 | 8.705 | 1,330,120,019 | -1,307,177 | 30.97% | 11,578,791,713 |
| 2025-07-24 | 2025-07-22 | 8.878 | 1,331,427,196 | -2,113,852 | 31.00% | 11,819,812,862 |
| 2025-07-23 | 2025-07-21 | 8.279 | 1,333,541,048 | -1,396,171 | 31.05% | 11,040,320,243 |
| 2025-07-22 | 2025-07-18 | 8.299 | 1,334,937,219 | +499,737 | 31.08% | 11,078,967,012 |
| 2025-07-21 | 2025-07-17 | 8.279 | 1,334,437,482 | -1,701,776 | 31.07% | 11,047,741,775 |
| 2025-07-18 | 2025-07-16 | 8.441 | 1,336,139,258 | -2,987,508 | 31.11% | 11,278,729,335 |
| 2025-07-17 | 2025-07-15 | 8.320 | 1,339,126,766 | +529,535 | 31.18% | 11,140,910,028 |
| 2025-07-16 | 2025-07-14 | 8.705 | 1,338,597,231 | +200,538 | 31.17% | 11,652,586,461 |
| 2025-07-15 | 2025-07-11 | 8.634 | 1,338,396,693 | +1,959,850 | 31.16% | 11,555,787,284 |
| 2025-07-14 | 2025-07-10 | 8.614 | 1,336,436,843 | -4,684,659 | 31.12% | 11,511,747,468 |
| 2025-07-11 | 2025-07-09 | 8.289 | 1,341,121,502 | -3,530,164 | 31.23% | 11,116,685,159 |
| 2025-07-10 | 2025-07-08 | 8.533 | 1,344,651,666 | -2,511,967 | 31.31% | 11,473,367,749 |
| 2025-07-09 | 2025-07-07 | 8.249 | 1,347,163,633 | -1,448,155 | 31.37% | 11,112,096,901 |
| 2025-07-08 | 2025-07-04 | 8.451 | 1,348,611,788 | -3,780,131 | 31.40% | 11,397,696,197 |
| 2025-07-07 | 2025-07-03 | 8.401 | 1,352,391,919 | +2,014,686 | 31.49% | 11,361,038,400 |
| 2025-07-04 | 2025-07-02 | 8.380 | 1,350,377,233 | -3,992,601 | 31.44% | 11,316,712,387 |
| 2025-07-03 | 2025-06-30 | 7.650 | 1,354,369,834 | -424,432 | 31.54% | 10,360,810,772 |
| 2025-07-02 | 2025-06-27 | 7.721 | 1,354,794,266 | +394,316 | 31.55% | 10,460,275,682 |
| 2025-06-30 | 2025-06-26 | 7.609 | 1,354,399,950 | +981,471 | 31.54% | 10,306,075,421 |
| 2025-06-27 | 2025-06-25 | 7.528 | 1,353,418,479 | -9,156,830 | 31.51% | 10,188,755,276 |
| 2025-06-26 | 2025-06-24 | 7.417 | 1,362,575,309 | +2,931,842 | 31.73% | 10,105,621,216 |
| 2025-06-25 | 2025-06-23 | 7.203 | 1,359,643,467 | +327,545 | 31.66% | 9,794,189,733 |
| 2025-06-24 | 2025-06-20 | 7.163 | 1,359,315,922 | +1,994,394 | 31.65% | 9,736,665,022 |
| 2025-06-23 | 2025-06-19 | 7.447 | 1,357,321,528 | +8,294,154 | 31.61% | 10,107,969,462 |
| 2025-06-20 | 2025-06-18 | 7.812 | 1,349,027,374 | -671,075 | 31.41% | 10,538,932,220 |
| 2025-06-19 | 2025-06-17 | 7.975 | 1,349,698,449 | -1,306,077 | 31.43% | 10,763,274,559 |
| 2025-06-18 | 2025-06-16 | 7.944 | 1,351,004,526 | +1,204,933 | 31.46% | 10,732,569,016 |
| 2025-06-17 | 2025-06-13 | 7.843 | 1,349,799,593 | +2,534,537 | 31.43% | 10,586,049,263 |
| 2025-06-16 | 2025-06-12 | 8.066 | 1,347,265,056 | -10,744,260 | 31.37% | 10,866,890,682 |
| 2025-06-13 | 2025-06-11 | 8.106 | 1,358,009,316 | -1,191,618 | 31.62% | 11,008,664,908 |
| 2025-06-12 | 2025-06-10 | 7.985 | 1,359,200,934 | +2,638,178 | 31.65% | 10,852,843,003 |
| 2025-06-11 | 2025-06-09 | 7.995 | 1,356,562,756 | +2,618,057 | 31.59% | 10,845,541,260 |
| 2025-06-10 | 2025-06-06 | 7.944 | 1,353,944,699 | -4,721,772 | 31.53% | 10,755,926,162 |
| 2025-06-09 | 2025-06-05 | 7.893 | 1,358,666,471 | -1,048,945 | 31.64% | 10,724,512,974 |
| 2025-06-06 | 2025-06-04 | 7.802 | 1,359,715,416 | +81,317,695 | 31.66% | 10,608,634,458 |
| 2025-06-05 | 2025-06-03 | 7.650 | 1,278,397,721 | +62,111,881 | 29.77% | 9,779,630,752 |
| 2025-06-04 | 2025-06-02 | 7.692 | 1,216,285,840 | -1,336,041 | 28.32% | 9,355,513,042 |
| 2025-06-03 | 2025-05-30 | 7.692 | 1,217,621,881 | -123,353,048 | 28.35% | 9,365,789,696 |
| 2025-06-02 | 2025-05-29 | 7.743 | 1,340,974,929 | -7,293,459 | 31.65% | 10,383,553,251 |
| 2025-05-30 | 2025-05-28 | 7.723 | 1,348,268,388 | -2,744,204 | 31.82% | 10,412,299,435 |
| 2025-05-29 | 2025-05-27 | 7.795 | 1,351,012,592 | +1,471,897 | 31.88% | 10,530,741,748 |
| 2025-05-28 | 2025-05-26 | 7.836 | 1,349,540,695 | +21,138,929 | 31.85% | 10,574,779,401 |
| 2025-05-27 | 2025-05-23 | 7.651 | 1,328,401,766 | -2,299,736 | 31.35% | 10,163,253,068 |
| 2025-05-26 | 2025-05-22 | 7.671 | 1,330,701,502 | -118,754 | 31.41% | 10,208,215,615 |
| 2025-05-23 | 2025-05-21 | 7.877 | 1,330,820,256 | +1,153,264 | 31.41% | 10,482,829,739 |
| 2025-05-22 | 2025-05-20 | 7.784 | 1,329,666,992 | -567,713 | 31.38% | 10,350,685,841 |
| 2025-05-21 | 2025-05-19 | 7.702 | 1,330,234,705 | -459,338 | 31.39% | 10,245,672,078 |
| 2025-05-20 | 2025-05-16 | 7.867 | 1,330,694,043 | +2,106,081 | 31.41% | 10,468,151,705 |
| 2025-05-19 | 2025-05-15 | 7.887 | 1,328,587,962 | -1,724,268 | 31.36% | 10,478,908,230 |
| 2025-05-16 | 2025-05-14 | 7.846 | 1,330,312,230 | +690,386 | 31.40% | 10,437,788,237 |
| 2025-05-15 | 2025-05-13 | 7.846 | 1,329,621,844 | +333,890 | 31.38% | 10,432,371,387 |
| 2025-05-14 | 2025-05-12 | 7.877 | 1,329,287,954 | +160,428 | 31.37% | 10,470,759,844 |
| 2025-05-13 | 2025-05-09 | 7.682 | 1,329,127,526 | +1,578,338 | 31.37% | 10,209,808,916 |
| 2025-05-12 | 2025-05-08 | 7.682 | 1,327,549,188 | +1,638,899 | 31.33% | 10,197,684,775 |
| 2025-05-09 | 2025-05-07 | 7.671 | 1,325,910,289 | +296,714 | 31.29% | 10,171,460,764 |
| 2025-05-08 | 2025-05-06 | 7.651 | 1,325,613,575 | +1,453,670 | 31.29% | 10,141,921,351 |
| 2025-05-07 | 2025-05-02 | 7.599 | 1,324,159,905 | +4,402,076 | 31.25% | 10,062,716,372 |
| 2025-05-06 | 2025-04-30 | 7.476 | 1,319,757,829 | +507,108 | 31.15% | 9,866,406,799 |
| 2025-05-02 | 2025-04-29 | 7.332 | 1,319,250,721 | +172,485 | 31.14% | 9,672,689,125 |
| 2025-04-30 | 2025-04-28 | 7.291 | 1,319,078,236 | +495,205 | 31.13% | 9,617,166,831 |
| 2025-04-29 | 2025-04-25 | 7.342 | 1,318,583,031 | -59,200 | 31.12% | 9,681,352,969 |
| 2025-04-28 | 2025-04-24 | 7.270 | 1,318,642,231 | -1,091,840 | 31.12% | 9,586,868,143 |
| 2025-04-25 | 2025-04-23 | 7.301 | 1,319,734,071 | +312,531 | 31.15% | 9,635,519,563 |
| 2025-04-24 | 2025-04-22 | 7.126 | 1,319,421,540 | +461,476 | 31.14% | 9,402,582,753 |
| 2025-04-23 | 2025-04-17 | 7.085 | 1,318,960,064 | -3,484,713 | 31.13% | 9,345,041,360 |
| 2025-04-22 | 2025-04-16 | 6.941 | 1,322,444,777 | -31,179 | 31.21% | 9,179,344,696 |
| 2025-04-17 | 2025-04-15 | 7.219 | 1,322,475,956 | +974,026 | 31.21% | 9,546,743,560 |
| 2025-04-16 | 2025-04-14 | 7.291 | 1,321,501,930 | -781,795 | 31.19% | 9,634,837,557 |
| 2025-04-15 | 2025-04-11 | 7.126 | 1,322,283,725 | -4,099,511 | 31.21% | 9,422,979,518 |
| 2025-04-14 | 2025-04-10 | 7.291 | 1,326,383,236 | +1,647,009 | 31.30% | 9,670,426,298 |
| 2025-04-11 | 2025-04-09 | 7.034 | 1,324,736,227 | +3,158,574 | 31.26% | 9,317,853,428 |
| 2025-04-10 | 2025-04-08 | 6.849 | 1,321,577,653 | +645,072 | 31.19% | 9,051,014,810 |
| 2025-04-09 | 2025-04-07 | 7.167 | 1,320,932,581 | -504,197 | 31.17% | 9,467,684,787 |
| 2025-04-08 | 2025-04-03 | 7.949 | 1,321,436,778 | +1,145,829 | 31.19% | 10,504,037,020 |
| 2025-04-07 | 2025-04-02 | 8.021 | 1,320,290,949 | -9,412,190 | 31.16% | 10,589,967,047 |
| 2025-04-03 | 2025-04-01 | 7.867 | 1,329,703,139 | +106,828 | 31.38% | 10,460,356,574 |
| 2025-04-02 | 2025-03-31 | 7.887 | 1,329,596,311 | +2,919,359 | 31.38% | 10,486,861,332 |
| 2025-04-01 | 2025-03-28 | 7.970 | 1,326,676,952 | -3,547,783 | 31.31% | 10,572,976,009 |
| 2025-03-31 | 2025-03-27 | 8.268 | 1,330,224,735 | +3,253,525 | 31.39% | 10,997,942,071 |
| 2025-03-28 | 2025-03-26 | 8.206 | 1,326,971,210 | +4,348,336 | 31.32% | 10,889,169,343 |
| 2025-03-27 | 2025-03-25 | 8.196 | 1,322,622,874 | +2,051,563 | 31.21% | 10,839,885,894 |
| 2025-03-26 | 2025-03-24 | 8.062 | 1,320,571,311 | +33,425,115 | 31.17% | 10,646,534,868 |
| 2025-03-25 | 2025-03-21 | 8.134 | 1,287,146,196 | +27,232,649 | 30.38% | 10,469,711,654 |
| 2025-03-24 | 2025-03-20 | 8.504 | 1,259,913,547 | +1,318,149 | 29.73% | 10,714,616,101 |
| 2025-03-21 | 2025-03-19 | 8.473 | 1,258,595,398 | +6,936,149 | 29.70% | 10,664,578,886 |
| 2025-03-20 | 2025-03-18 | 8.525 | 1,251,659,249 | +2,576,413 | 29.54% | 10,670,161,760 |
| 2025-03-19 | 2025-03-17 | 8.175 | 1,249,082,836 | +2,564,668 | 29.48% | 10,211,480,897 |
| 2025-03-18 | 2025-03-14 | 7.980 | 1,246,518,168 | +1,370,106 | 29.42% | 9,946,967,385 |
| 2025-03-17 | 2025-03-13 | 7.784 | 1,245,148,062 | -574,732 | 29.39% | 9,692,755,023 |
| 2025-03-14 | 2025-03-12 | 7.723 | 1,245,722,794 | -2,188,707 | 29.40% | 9,620,368,510 |
| 2025-03-13 | 2025-03-11 | 7.856 | 1,247,911,501 | -1,502,283 | 29.45% | 9,804,094,886 |
| 2025-03-12 | 2025-03-10 | 7.856 | 1,249,413,784 | -1,659,251 | 29.49% | 9,815,897,426 |
| 2025-03-11 | 2025-03-07 | 8.124 | 1,251,073,035 | -164,629 | 29.53% | 10,163,425,659 |
| 2025-03-10 | 2025-03-06 | 8.062 | 1,251,237,664 | +4,396,151 | 29.53% | 10,087,562,335 |
| 2025-03-07 | 2025-03-05 | 7.723 | 1,246,841,513 | +776,821 | 29.43% | 9,629,008,064 |
| 2025-03-06 | 2025-03-04 | 7.568 | 1,246,064,692 | -5,229,477 | 29.41% | 9,430,804,987 |
| 2025-03-05 | 2025-03-03 | 7.723 | 1,251,294,169 | +6,136,902 | 29.53% | 9,663,394,680 |
| 2025-03-04 | 2025-02-28 | 7.630 | 1,245,157,267 | -9,684,288 | 29.39% | 9,500,762,742 |
| 2025-03-03 | 2025-02-27 | 8.042 | 1,254,841,555 | -3,328,623 | 29.62% | 10,090,809,450 |
| 2025-02-28 | 2025-02-26 | 7.959 | 1,258,170,178 | -2,817,084 | 29.69% | 10,014,071,955 |
| 2025-02-27 | 2025-02-25 | 7.795 | 1,260,987,262 | -1,656,328 | 29.76% | 9,829,021,049 |
| 2025-02-26 | 2025-02-24 | 7.754 | 1,262,643,590 | +2,365,592 | 29.80% | 9,789,995,319 |
| 2025-02-25 | 2025-02-21 | 7.723 | 1,260,277,998 | -1,274,011 | 29.74% | 9,732,774,278 |
| 2025-02-24 | 2025-02-20 | 7.651 | 1,261,552,009 | +1,303,724 | 29.77% | 9,651,803,132 |
| 2025-02-21 | 2025-02-19 | 7.826 | 1,260,248,285 | -2,536,423 | 29.74% | 9,862,139,284 |
| 2025-02-20 | 2025-02-18 | 7.733 | 1,262,784,708 | -1,484,943 | 29.80% | 9,765,118,427 |
| 2025-02-19 | 2025-02-17 | 7.640 | 1,264,269,651 | -2,016,534 | 29.84% | 9,659,594,298 |
| 2025-02-18 | 2025-02-14 | 7.496 | 1,266,286,185 | -481,683 | 29.89% | 9,492,700,024 |
| 2025-02-17 | 2025-02-13 | 7.311 | 1,266,767,868 | -1,563,748 | 29.90% | 9,261,834,141 |
| 2025-02-14 | 2025-02-12 | 7.527 | 1,268,331,616 | -613,643 | 29.93% | 9,547,161,284 |
| 2025-02-13 | 2025-02-11 | 7.373 | 1,268,945,259 | +2,750,286 | 29.95% | 9,356,047,178 |
| 2025-02-12 | 2025-02-10 | 7.651 | 1,266,194,973 | -84,999 | 29.88% | 9,687,325,231 |
| 2025-02-11 | 2025-02-07 | 7.640 | 1,266,279,972 | -963,641 | 29.89% | 9,674,954,063 |
| 2025-02-10 | 2025-02-06 | 7.394 | 1,267,243,613 | -1,827,888 | 29.91% | 9,369,563,553 |
| 2025-02-07 | 2025-02-05 | 7.342 | 1,269,071,501 | -915,035 | 29.95% | 9,317,827,436 |
| 2025-02-06 | 2025-02-04 | 7.394 | 1,269,986,536 | -2,037,881 | 29.97% | 9,389,843,783 |
| 2025-02-05 | 2025-02-03 | 7.311 | 1,272,024,417 | -1,190,288 | 30.02% | 9,300,266,822 |
| 2025-02-04 | 2025-01-28 | 7.394 | 1,273,214,705 | -1,364,357 | 30.05% | 9,413,711,755 |
| 2025-02-03 | 2025-01-24 | 7.404 | 1,274,579,062 | -1,284,667 | 30.08% | 9,436,906,155 |
| 2025-01-27 | 2025-01-23 | 7.342 | 1,275,863,729 | -998,808 | 30.11% | 9,367,697,604 |
| 2025-01-24 | 2025-01-22 | 7.414 | 1,276,862,537 | +910,778 | 30.13% | 9,466,943,162 |
| 2025-01-23 | 2025-01-21 | 7.568 | 1,275,951,759 | +3,398,935 | 30.11% | 9,657,004,399 |
| 2025-01-22 | 2025-01-20 | 7.568 | 1,272,552,824 | -587,124 | 30.03% | 9,631,279,657 |
| 2025-01-21 | 2025-01-17 | 7.373 | 1,273,139,948 | +1,358,574 | 30.05% | 9,386,974,996 |
| 2025-01-20 | 2025-01-16 | 7.219 | 1,271,781,374 | -397,213 | 30.01% | 9,180,787,437 |
| 2025-01-17 | 2025-01-15 | 7.137 | 1,272,178,587 | -2,242,514 | 30.02% | 9,078,997,819 |
| 2025-01-16 | 2025-01-14 | 7.095 | 1,274,421,101 | -1,018,835 | 30.08% | 9,042,580,929 |
| 2025-01-15 | 2025-01-13 | 7.023 | 1,275,439,936 | -1,108,548 | 30.10% | 8,958,000,347 |
| 2025-01-14 | 2025-01-10 | 7.116 | 1,276,548,484 | -1,623,557 | 30.13% | 9,083,929,784 |
| 2025-01-13 | 2025-01-09 | 7.178 | 1,278,172,041 | -2,466,757 | 30.17% | 9,174,345,599 |
| 2025-01-10 | 2025-01-08 | 7.250 | 1,280,638,798 | -1,589,402 | 30.22% | 9,284,235,155 |
| 2025-01-09 | 2025-01-07 | 7.496 | 1,282,228,200 | -8,029,919 | 30.26% | 9,612,209,158 |
| 2025-01-08 | 2025-01-06 | 7.476 | 1,290,258,119 | +1,584,023 | 30.45% | 9,645,869,264 |
| 2025-01-07 | 2025-01-03 | 7.455 | 1,288,674,096 | -6,121,674 | 30.41% | 9,607,523,717 |
| 2025-01-06 | 2025-01-02 | 7.702 | 1,294,795,770 | +1,153,568 | 30.56% | 9,972,715,955 |
| 2025-01-03 | 2024-12-31 | 8.113 | 1,293,642,202 | -1,760,816 | 30.53% | 10,495,944,802 |
| 2025-01-02 | 2024-12-27 | 8.206 | 1,295,403,018 | +4,086,460 | 30.57% | 10,630,119,723 |
| 2024-12-30 | 2024-12-24 | 8.062 | 1,291,316,558 | +18,959,138 | 30.48% | 10,410,681,078 |
| 2024-12-27 | 2024-12-20 | 7.959 | 1,272,357,420 | -12,908,624 | 30.03% | 10,126,991,546 |
| 2024-12-23 | 2024-12-19 | 7.970 | 1,285,266,044 | -13,672,641 | 30.33% | 10,242,951,028 |
| 2024-12-20 | 2024-12-18 | 8.000 | 1,298,938,685 | -1,574,816 | 30.66% | 10,391,987,318 |
| 2024-12-19 | 2024-12-17 | 7.898 | 1,300,513,501 | -1,939,580 | 30.69% | 10,270,851,382 |
| 2024-12-18 | 2024-12-16 | 7.928 | 1,302,453,081 | -4,421,719 | 30.74% | 10,326,349,632 |
| 2024-12-17 | 2024-12-13 | 8.144 | 1,306,874,800 | -1,769,288 | 30.84% | 10,643,624,027 |
| 2024-12-16 | 2024-12-12 | 8.371 | 1,308,644,088 | -849,372 | 30.88% | 10,954,090,190 |
| 2024-12-13 | 2024-12-11 | 8.268 | 1,309,493,460 | -1,338,739 | 30.90% | 10,826,541,438 |
| 2024-12-12 | 2024-12-10 | 8.288 | 1,310,832,199 | -447,151 | 30.94% | 10,864,569,002 |
| 2024-12-11 | 2024-12-09 | 8.360 | 1,311,279,350 | +1,219,954 | 30.95% | 10,962,664,609 |
| 2024-12-10 | 2024-12-06 | 8.227 | 1,310,059,396 | +931,468 | 30.92% | 10,777,333,776 |
| 2024-12-09 | 2024-12-05 | 8.340 | 1,309,127,928 | -829,488 | 30.90% | 10,917,753,938 |
| 2024-12-06 | 2024-12-04 | 8.484 | 1,309,957,416 | +1,089,727 | 30.92% | 11,113,260,291 |
| 2024-12-05 | 2024-12-03 | 8.535 | 1,308,867,689 | -561,045 | 30.89% | 11,171,312,458 |
| 2024-12-04 | 2024-12-02 | 8.443 | 1,309,428,734 | +520,993 | 30.90% | 11,054,914,394 |
| 2024-12-03 | 2024-11-29 | 8.340 | 1,308,907,741 | +1,042,226 | 30.89% | 10,915,917,641 |
| 2024-12-02 | 2024-11-28 | 8.227 | 1,307,865,515 | -1,920,828 | 30.87% | 10,759,285,596 |
| 2024-11-29 | 2024-11-27 | 8.371 | 1,309,786,343 | -1,812,559 | 30.91% | 10,963,651,510 |
| 2024-11-28 | 2024-11-26 | 8.175 | 1,311,598,902 | -1,710,646 | 30.95% | 10,722,561,184 |
| 2024-11-27 | 2024-11-25 | 8.237 | 1,313,309,548 | +1,143,874 | 30.99% | 10,817,576,564 |
| 2024-11-26 | 2024-11-22 | 8.309 | 1,312,165,674 | -3,276,464 | 30.97% | 10,902,607,894 |
| 2024-11-25 | 2024-11-21 | 8.566 | 1,315,442,138 | +35,987 | 31.05% | 11,268,007,075 |
| 2024-11-22 | 2024-11-20 | 8.792 | 1,315,406,151 | +559,874 | 31.04% | 11,565,285,095 |
| 2024-11-21 | 2024-11-19 | 8.617 | 1,314,846,277 | +6,650,487 | 31.03% | 11,330,507,421 |
| 2024-11-20 | 2024-11-18 | 8.597 | 1,308,195,790 | +373,917 | 30.87% | 11,246,292,755 |
| 2024-11-19 | 2024-11-15 | 8.617 | 1,307,821,873 | -1,811,352 | 30.87% | 11,269,975,583 |
| 2024-11-18 | 2024-11-14 | 8.597 | 1,309,633,225 | +5,373,571 | 30.91% | 11,258,650,091 |
| 2024-11-15 | 2024-11-13 | 8.864 | 1,304,259,654 | -459,051 | 30.78% | 11,561,167,298 |
| 2024-11-14 | 2024-11-12 | 8.844 | 1,304,718,705 | -701,232 | 30.79% | 11,538,402,905 |
| 2024-11-13 | 2024-11-11 | 9.152 | 1,305,419,937 | -505,270 | 30.81% | 11,947,323,072 |
| 2024-11-12 | 2024-11-08 | 9.183 | 1,305,925,207 | +457,514 | 30.82% | 11,992,234,812 |
| 2024-11-11 | 2024-11-07 | 9.327 | 1,305,467,693 | +3,642,860 | 30.81% | 12,175,975,782 |
| 2024-11-08 | 2024-11-06 | 9.101 | 1,301,824,833 | -705,638 | 30.72% | 11,847,485,404 |
| 2024-11-07 | 2024-11-05 | 9.296 | 1,302,530,471 | +3,214,596 | 30.74% | 12,108,397,849 |
| 2024-11-06 | 2024-11-04 | 9.142 | 1,299,315,875 | +1,977,339 | 30.66% | 11,878,096,947 |
| 2024-11-05 | 2024-11-01 | 9.018 | 1,297,338,536 | -35,801 | 30.62% | 11,699,930,227 |
| 2024-11-04 | 2024-10-31 | 9.070 | 1,297,374,337 | -2,734,967 | 30.62% | 11,766,959,213 |
| 2024-11-01 | 2024-10-30 | 9.008 | 1,300,109,304 | +1,881,551 | 30.68% | 11,711,548,800 |
| 2024-10-31 | 2024-10-29 | 9.111 | 1,298,227,753 | -466,108 | 30.64% | 11,828,099,546 |
| 2024-10-30 | 2024-10-28 | 9.286 | 1,298,693,861 | +2,929,341 | 30.65% | 12,059,377,710 |
| 2024-10-29 | 2024-10-25 | 9.111 | 1,295,764,520 | -4,267,407 | 30.58% | 11,805,657,131 |
| 2024-10-28 | 2024-10-24 | 8.607 | 1,300,031,927 | +1,377,776 | 30.68% | 11,189,478,240 |
| 2024-10-25 | 2024-10-23 | 8.792 | 1,298,654,151 | +5,670,854 | 30.65% | 11,417,998,529 |
| 2024-10-24 | 2024-10-22 | 8.669 | 1,292,983,297 | -9,179,144 | 30.52% | 11,208,586,537 |
| 2024-10-23 | 2024-10-21 | 8.535 | 1,302,162,441 | -3,733 | 30.73% | 11,114,082,517 |
| 2024-10-22 | 2024-10-18 | 8.545 | 1,302,166,174 | +477,280 | 30.73% | 11,127,504,878 |
| 2024-10-21 | 2024-10-17 | 8.196 | 1,301,688,894 | -4,902,268 | 30.72% | 10,668,316,236 |
| 2024-10-18 | 2024-10-16 | 8.658 | 1,306,591,162 | +780,771 | 30.84% | 11,313,114,110 |
| 2024-10-17 | 2024-10-15 | 8.566 | 1,305,810,391 | -367,515 | 30.82% | 11,185,502,045 |
| 2024-10-16 | 2024-10-14 | 9.029 | 1,306,177,906 | +35,528,346 | 30.83% | 11,793,079,039 |
| 2024-10-15 | 2024-10-10 | 9.224 | 1,270,649,560 | -401,707 | 30.93% | 11,720,566,233 |
| 2024-10-14 | 2024-10-09 | 9.173 | 1,271,051,267 | -304,609 | 30.94% | 11,658,918,923 |
| 2024-10-10 | 2024-10-08 | 9.666 | 1,271,355,876 | +168,232 | 30.94% | 12,289,249,123 |
| 2024-10-09 | 2024-10-07 | 11.785 | 1,271,187,644 | -3,849,075 | 30.94% | 14,980,442,447 |
| 2024-10-08 | 2024-10-04 | 11.168 | 1,275,036,719 | +10,699,846 | 31.03% | 14,239,111,052 |
| 2024-10-07 | 2024-10-03 | 9.934 | 1,264,336,873 | -6,537,853 | 30.77% | 12,559,440,425 |
| 2024-10-04 | 2024-10-02 | 10.530 | 1,270,874,726 | +6,116,006 | 30.93% | 13,382,370,810 |
| 2024-10-03 | 2024-09-30 | 9.522 | 1,264,758,720 | +727,422 | 30.78% | 12,043,397,729 |
| 2024-10-02 | 2024-09-27 | 8.988 | 1,264,031,298 | -4,083,560 | 30.76% | 11,360,556,868 |
| 2024-09-30 | 2024-09-26 | 8.031 | 1,268,114,858 | +1,607,181 | 30.86% | 10,184,506,387 |
| 2024-09-27 | 2024-09-25 | 7.620 | 1,266,507,677 | -2,939,786 | 30.83% | 9,650,646,205 |
| 2024-09-26 | 2024-09-24 | 7.682 | 1,269,447,463 | +1,395,163 | 30.90% | 9,751,371,311 |
| 2024-09-25 | 2024-09-23 | 7.219 | 1,268,052,300 | +4,708,817 | 30.86% | 9,153,867,845 |
| 2024-09-24 | 2024-09-20 | 7.219 | 1,263,343,483 | -1,383,513 | 30.75% | 9,119,875,644 |
| 2024-09-23 | 2024-09-19 | 7.106 | 1,264,726,996 | +490,602 | 30.78% | 8,986,802,473 |
| 2024-09-20 | 2024-09-17 | 6.972 | 1,264,236,394 | -5,622,253 | 30.77% | 8,814,310,437 |
| 2024-09-19 | 2024-09-16 | 6.900 | 1,269,858,647 | -1,527,334 | 30.91% | 8,762,101,116 |
| 2024-09-17 | 2024-09-13 | 6.910 | 1,271,385,981 | +13,665,606 | 30.94% | 8,785,713,792 |
| 2024-09-16 | 2024-09-12 | 6.818 | 1,257,720,375 | +100,947 | 30.61% | 8,574,878,693 |
| 2024-09-13 | 2024-09-11 | 6.766 | 1,257,619,428 | -1,177,447 | 30.61% | 8,509,528,387 |
| 2024-09-12 | 2024-09-10 | 6.787 | 1,258,796,875 | -3,048,639 | 30.64% | 8,543,384,482 |
| 2024-09-11 | 2024-09-09 | 6.910 | 1,261,845,514 | -5,090,672 | 30.71% | 8,719,785,888 |
| 2024-09-10 | 2024-09-05 | 7.167 | 1,266,936,186 | +4,086,909 | 30.84% | 9,080,669,693 |
| 2024-09-09 | 2024-09-04 | 7.239 | 1,262,849,277 | +11,422,326 | 30.74% | 9,142,280,437 |
| 2024-09-05 | 2024-09-03 | 7.260 | 1,251,426,951 | +141,205 | 30.46% | 9,085,327,036 |
| 2024-09-04 | 2024-09-02 | 7.126 | 1,251,285,746 | +722,730 | 30.45% | 8,917,027,210 |
| 2024-09-03 | 2024-08-30 | 7.260 | 1,250,563,016 | -1,205,831 | 30.44% | 9,079,054,890 |
| 2024-09-02 | 2024-08-29 | 7.116 | 1,251,768,847 | +24,444,665 | 30.47% | 8,907,597,678 |
| 2024-08-30 | 2024-08-28 | 7.054 | 1,227,324,182 | +293,673 | 29.87% | 8,657,923,953 |
| 2024-08-29 | 2024-08-27 | 7.044 | 1,227,030,509 | -3,610,344 | 29.86% | 8,643,234,433 |
| 2024-08-28 | 2024-08-26 | 6.972 | 1,230,640,853 | -728,333 | 29.95% | 8,580,080,883 |
| 2024-08-27 | 2024-08-23 | 6.900 | 1,231,369,186 | -1,020,358 | 29.97% | 8,496,521,518 |
| 2024-08-26 | 2024-08-22 | 6.900 | 1,232,389,544 | -4,873,725 | 29.99% | 8,503,562,050 |
| 2024-08-23 | 2024-08-21 | 6.982 | 1,237,263,269 | -1,729,323 | 30.11% | 8,638,975,738 |
| 2024-08-22 | 2024-08-20 | 6.962 | 1,238,992,592 | -1,567,214 | 30.16% | 8,625,568,696 |
| 2024-08-21 | 2024-08-19 | 7.054 | 1,240,559,806 | -1,119,784 | 30.19% | 8,751,292,134 |
| 2024-08-20 | 2024-08-16 | 7.116 | 1,241,679,590 | -1,190,171 | 30.22% | 8,835,802,440 |
| 2024-08-19 | 2024-08-15 | 7.126 | 1,242,869,761 | -4,610,164 | 30.25% | 8,857,052,446 |
| 2024-08-16 | 2024-08-14 | 7.270 | 1,247,479,925 | +58,459,344 | 30.36% | 9,069,499,877 |
| 2024-08-15 | 2024-08-13 | 7.373 | 1,189,020,581 | +64,985,673 | 28.94% | 8,766,755,361 |
| 2024-08-14 | 2024-08-12 | 8.096 | 1,124,034,908 | -1,399,249 | 27.36% | 9,100,505,069 |
| 2024-08-13 | 2024-08-09 | 8.107 | 1,125,434,157 | -65,313,730 | 27.39% | 9,123,902,439 |
| 2024-08-12 | 2024-08-08 | 8.236 | 1,190,747,887 | +94,119,318 | 30.22% | 9,806,629,889 |
| 2024-08-09 | 2024-08-07 | 8.332 | 1,096,628,569 | +3,483,825 | 27.83% | 9,137,330,210 |
| 2024-08-08 | 2024-08-06 | 8.257 | 1,093,144,744 | -17,207,755 | 27.74% | 9,026,245,501 |
| 2024-08-07 | 2024-08-05 | 8.386 | 1,110,352,499 | -651,441 | 28.18% | 9,311,215,385 |
| 2024-08-06 | 2024-08-02 | 8.461 | 1,111,003,940 | +295,076 | 28.20% | 9,400,075,627 |
| 2024-08-05 | 2024-08-01 | 8.729 | 1,110,708,864 | -2,382,933 | 28.19% | 9,695,347,687 |
| 2024-08-02 | 2024-07-31 | 8.868 | 1,113,091,797 | +3,273,309 | 28.25% | 9,871,320,146 |
| 2024-08-01 | 2024-07-30 | 8.439 | 1,109,818,488 | -1,092,363 | 28.17% | 9,366,243,258 |
| 2024-07-31 | 2024-07-29 | 8.665 | 1,110,910,851 | +1,382,317 | 28.20% | 9,625,633,351 |
| 2024-07-30 | 2024-07-26 | 8.858 | 1,109,528,534 | -8,536,752 | 28.16% | 9,827,821,689 |
| 2024-07-29 | 2024-07-25 | 8.772 | 1,118,065,286 | -3,630,682 | 28.38% | 9,807,520,230 |
| 2024-07-26 | 2024-07-24 | 8.986 | 1,121,695,968 | +5,277,419 | 28.47% | 10,079,939,438 |
| 2024-07-25 | 2024-07-23 | 9.008 | 1,116,418,549 | +3,250,151 | 28.34% | 10,056,458,715 |
| 2024-07-24 | 2024-07-22 | 9.072 | 1,113,168,398 | -1,515,508 | 28.26% | 10,098,804,781 |
| 2024-07-23 | 2024-07-19 | 9.008 | 1,114,683,906 | -3,419,131 | 28.30% | 10,040,833,423 |
| 2024-07-22 | 2024-07-18 | 9.383 | 1,118,103,037 | +14,097,472 | 28.38% | 10,491,283,563 |
| 2024-07-19 | 2024-07-17 | 9.276 | 1,104,005,565 | -1,658,971 | 28.02% | 10,240,616,802 |
| 2024-07-18 | 2024-07-16 | 9.029 | 1,105,664,536 | -29,429 | 28.07% | 9,983,302,180 |
| 2024-07-17 | 2024-07-15 | 9.265 | 1,105,693,965 | +1,021,926 | 28.07% | 10,244,421,219 |
| 2024-07-16 | 2024-07-12 | 9.372 | 1,104,672,039 | -659,607 | 28.04% | 10,353,413,024 |
| 2024-07-15 | 2024-07-11 | 9.329 | 1,105,331,646 | +634,615 | 28.06% | 10,312,182,781 |
| 2024-07-12 | 2024-07-10 | 8.986 | 1,104,697,031 | +800,332 | 28.04% | 9,927,181,239 |
| 2024-07-11 | 2024-07-09 | 8.879 | 1,103,896,699 | -255,947 | 28.02% | 9,801,612,226 |
| 2024-07-10 | 2024-07-08 | 8.868 | 1,104,152,646 | +324,789 | 28.03% | 9,792,044,365 |
| 2024-07-09 | 2024-07-05 | 9.040 | 1,103,827,857 | -1,050,829 | 28.02% | 9,978,555,336 |
| 2024-07-08 | 2024-07-04 | 9.126 | 1,104,878,686 | -41,905 | 28.05% | 10,082,840,594 |
| 2024-07-05 | 2024-07-03 | 9.190 | 1,104,920,591 | +803,075 | 28.05% | 10,154,315,063 |
| 2024-07-04 | 2024-07-02 | 8.997 | 1,104,117,516 | +165,177 | 28.03% | 9,933,813,585 |
| 2024-07-03 | 2024-06-28 | 9.179 | 1,103,952,339 | +776,369 | 28.02% | 10,133,578,451 |
| 2024-07-02 | 2024-06-27 | 9.147 | 1,103,175,970 | -128,775 | 28.00% | 10,090,961,978 |
| 2024-06-28 | 2024-06-26 | 9.758 | 1,103,304,745 | +1,367,567 | 28.01% | 10,766,526,747 |
| 2024-06-27 | 2024-06-25 | 9.555 | 1,101,937,178 | +435,713 | 27.97% | 10,528,664,460 |
| 2024-06-26 | 2024-06-24 | 9.383 | 1,101,501,465 | +275,614 | 27.96% | 10,335,509,191 |
| 2024-06-25 | 2024-06-21 | 9.469 | 1,101,225,851 | -4,265,621 | 27.95% | 10,427,395,514 |
| 2024-06-24 | 2024-06-20 | 9.651 | 1,105,491,472 | -6,607,011 | 28.06% | 10,669,317,803 |
| 2024-06-21 | 2024-06-19 | 9.619 | 1,112,098,483 | +1,593,775 | 28.23% | 10,697,306,434 |
| 2024-06-20 | 2024-06-18 | 9.287 | 1,110,504,708 | +2,444,799 | 28.19% | 10,312,810,593 |
| 2024-06-19 | 2024-06-17 | 9.308 | 1,108,059,909 | +890,104 | 28.13% | 10,313,871,408 |
| 2024-06-18 | 2024-06-14 | 9.276 | 1,107,169,805 | -1,214,066 | 28.10% | 10,269,967,895 |
| 2024-06-17 | 2024-06-13 | 9.405 | 1,108,383,871 | -1,020,628 | 28.14% | 10,423,859,190 |
| 2024-06-14 | 2024-06-12 | 9.190 | 1,109,404,499 | +3,635,998 | 28.16% | 10,195,522,562 |
| 2024-06-13 | 2024-06-11 | 9.308 | 1,105,768,501 | +1,597,199 | 28.07% | 10,292,542,880 |
| 2024-06-12 | 2024-06-07 | 9.887 | 1,104,171,302 | -5,724,490 | 28.03% | 10,917,070,675 |
| 2024-06-11 | 2024-06-06 | 10.455 | 1,109,895,792 | +6,147,540 | 28.17% | 11,604,476,835 |
| 2024-06-07 | 2024-06-05 | 10.220 | 1,103,748,252 | +6,035,701 | 28.02% | 11,279,807,155 |
| 2024-06-06 | 2024-06-04 | 10.048 | 1,097,712,551 | +78,197,478 | 27.86% | 11,029,782,947 |
| 2024-06-05 | 2024-06-03 | 10.964 | 1,019,515,073 | -203,885 | 25.88% | 11,178,219,008 |
| 2024-06-04 | 2024-05-31 | 10.775 | 1,019,718,958 | -7,664,462 | 25.88% | 10,987,296,196 |
| 2024-06-03 | 2024-05-30 | 10.964 | 1,027,383,420 | -39,491,271 | 27.10% | 11,264,489,538 |
| 2024-05-31 | 2024-05-29 | 10.897 | 1,066,874,691 | +526,102 | 28.14% | 11,626,155,632 |
| 2024-05-30 | 2024-05-28 | 10.819 | 1,066,348,589 | -1,707,087 | 28.13% | 11,537,249,732 |
| 2024-05-29 | 2024-05-27 | 10.775 | 1,068,055,676 | +336,302 | 28.17% | 11,508,116,010 |
| 2024-05-28 | 2024-05-24 | 10.552 | 1,067,719,374 | +15,565 | 28.16% | 11,266,550,482 |
| 2024-05-27 | 2024-05-23 | 10.741 | 1,067,703,809 | +1,672,362 | 28.16% | 11,468,633,934 |
| 2024-05-24 | 2024-05-22 | 11.165 | 1,066,031,447 | +613,443 | 28.12% | 11,902,045,400 |
| 2024-05-23 | 2024-05-21 | 10.975 | 1,065,418,004 | +298,448 | 28.10% | 11,693,381,712 |
| 2024-05-22 | 2024-05-20 | 11.388 | 1,065,119,556 | -281,529 | 28.09% | 12,129,226,865 |
| 2024-05-21 | 2024-05-17 | 11.209 | 1,065,401,085 | +3,458,263 | 28.10% | 11,942,492,584 |
| 2024-05-20 | 2024-05-16 | 10.797 | 1,061,942,822 | +2,222,482 | 28.01% | 11,465,916,523 |
| 2024-05-17 | 2024-05-14 | 10.396 | 1,059,720,340 | +902,093 | 27.95% | 11,016,833,318 |
| 2024-05-16 | 2024-05-13 | 11.499 | 1,058,818,247 | +2,365,443 | 27.93% | 12,175,448,811 |
| 2024-05-14 | 2024-05-10 | 11.232 | 1,056,452,804 | -161,976 | 27.86% | 11,865,730,960 |
| 2024-05-13 | 2024-05-09 | 11.187 | 1,056,614,780 | +688,223 | 27.87% | 11,820,456,768 |
| 2024-05-10 | 2024-05-08 | 10.831 | 1,055,926,557 | -1,370,182 | 27.85% | 11,436,255,315 |
| 2024-05-09 | 2024-05-07 | 11.143 | 1,057,296,739 | -776,315 | 27.89% | 11,780,962,064 |
| 2024-05-08 | 2024-05-06 | 11.020 | 1,058,073,054 | +970,797 | 27.91% | 11,659,926,445 |
| 2024-05-07 | 2024-05-03 | 9.872 | 1,057,102,257 | +364,075 | 27.88% | 10,436,012,408 |
| 2024-05-06 | 2024-05-02 | 9.661 | 1,056,738,182 | +139,422 | 27.87% | 10,208,698,128 |
| 2024-05-03 | 2024-04-30 | 9.382 | 1,056,598,760 | +1,365,087 | 27.87% | 9,913,021,611 |
| 2024-05-02 | 2024-04-29 | 9.716 | 1,055,233,673 | +363,335 | 27.83% | 10,252,953,578 |
| 2024-04-30 | 2024-04-26 | 9.360 | 1,054,870,338 | +337,013 | 27.82% | 9,873,297,685 |
| 2024-04-29 | 2024-04-25 | 9.137 | 1,054,533,325 | +408,497 | 27.81% | 9,635,139,922 |
| 2024-04-26 | 2024-04-24 | 9.059 | 1,054,124,828 | -2,949,715 | 27.80% | 9,549,188,204 |
| 2024-04-25 | 2024-04-23 | 8.780 | 1,057,074,543 | +3,636,878 | 27.88% | 9,281,447,156 |
| 2024-04-24 | 2024-04-22 | 8.758 | 1,053,437,665 | -2,856,546 | 27.79% | 9,226,038,298 |
| 2024-04-23 | 2024-04-19 | 8.713 | 1,056,294,211 | +1,291,048 | 27.86% | 9,203,976,847 |
| 2024-04-22 | 2024-04-18 | 8.780 | 1,055,003,163 | +1,829,646 | 27.83% | 9,263,259,788 |
| 2024-04-19 | 2024-04-17 | 9.181 | 1,053,173,517 | -1,897,445 | 27.78% | 9,669,655,602 |
| 2024-04-18 | 2024-04-16 | 8.947 | 1,055,070,962 | +1,063,572 | 27.83% | 9,440,197,503 |
| 2024-04-17 | 2024-04-15 | 9.181 | 1,054,007,390 | -798,365 | 27.80% | 9,677,311,761 |
| 2024-04-16 | 2024-04-12 | 9.482 | 1,054,805,755 | +1,550,011 | 27.82% | 10,001,978,474 |
| 2024-04-15 | 2024-04-11 | 9.817 | 1,053,255,744 | +1,843,689 | 27.78% | 10,339,358,868 |
| 2024-04-12 | 2024-04-10 | 9.950 | 1,051,412,055 | +4,282,021 | 27.73% | 10,461,844,867 |
| 2024-04-11 | 2024-04-09 | 9.961 | 1,047,130,034 | +1,694,193 | 27.62% | 10,430,905,236 |
| 2024-04-10 | 2024-04-08 | 9.560 | 1,045,435,841 | -1,911,148 | 27.57% | 9,994,671,804 |
| 2024-04-09 | 2024-04-05 | 9.616 | 1,047,346,989 | +2,830,183 | 27.62% | 10,071,293,420 |
| 2024-04-08 | 2024-04-03 | 9.571 | 1,044,516,806 | +131,262 | 27.55% | 9,997,524,122 |
| 2024-04-05 | 2024-04-02 | 9.204 | 1,044,385,544 | +1,111,507 | 27.55% | 9,612,243,501 |
| 2024-04-03 | 2024-03-28 | 9.237 | 1,043,274,037 | +4,277,994 | 27.52% | 9,636,887,630 |
| 2024-04-02 | 2024-03-27 | 8.936 | 1,038,996,043 | +656,974 | 27.40% | 9,284,790,880 |
| 2024-03-28 | 2024-03-26 | 9.115 | 1,038,339,069 | -390,659 | 27.40% | 9,464,035,567 |
| 2024-03-27 | 2024-03-25 | 9.215 | 1,038,729,728 | +2,359,455 | 27.41% | 9,571,762,971 |
| 2024-03-26 | 2024-03-22 | 9.326 | 1,036,370,273 | -325,392 | 27.35% | 9,665,498,774 |
| 2024-03-25 | 2024-03-21 | 9.817 | 1,036,695,665 | -746,091 | 27.36% | 10,176,795,691 |
| 2024-03-22 | 2024-03-20 | 9.750 | 1,037,441,756 | +697,468 | 27.38% | 10,114,761,382 |
| 2024-03-21 | 2024-03-19 | 9.750 | 1,036,744,288 | -230,306 | 27.36% | 10,107,961,268 |
| 2024-03-20 | 2024-03-18 | 9.984 | 1,036,974,594 | -2,840,625 | 27.36% | 10,352,851,646 |
| 2024-03-19 | 2024-03-15 | 10.207 | 1,039,815,219 | +17,434,159 | 27.44% | 10,612,935,091 |
| 2024-03-18 | 2024-03-14 | 10.273 | 1,022,381,060 | +567,364 | 26.98% | 10,503,343,801 |
| 2024-03-15 | 2024-03-13 | 10.429 | 1,021,813,696 | -19,418 | 26.96% | 10,656,913,312 |
| 2024-03-14 | 2024-03-12 | 10.697 | 1,021,833,114 | -583,183 | 26.96% | 10,930,375,210 |
| 2024-03-13 | 2024-03-11 | 10.563 | 1,022,416,297 | -2,449,716 | 26.98% | 10,799,905,752 |
| 2024-03-12 | 2024-03-08 | 10.084 | 1,024,866,013 | -5,367,185 | 27.04% | 10,334,739,523 |
| 2024-03-11 | 2024-03-07 | 9.627 | 1,030,233,198 | +5,959,358 | 27.19% | 9,918,206,534 |
| 2024-03-08 | 2024-03-06 | 9.571 | 1,024,273,840 | +2,645,322 | 27.03% | 9,803,769,901 |
| 2024-03-07 | 2024-03-05 | 9.003 | 1,021,628,518 | +703,198 | 26.96% | 9,197,890,457 |
| 2024-03-06 | 2024-03-04 | 8.981 | 1,020,925,320 | +8,822,046 | 26.94% | 9,168,808,065 |
| 2024-03-05 | 2024-03-01 | 8.959 | 1,012,103,274 | -2,050,106 | 26.71% | 9,067,023,541 |
| 2024-03-04 | 2024-02-29 | 8.914 | 1,014,153,380 | -52,220,179 | 26.76% | 9,040,188,667 |
| 2024-03-01 | 2024-02-28 | 8.502 | 1,066,373,559 | -98,696 | 28.14% | 9,066,042,922 |
| 2024-02-29 | 2024-02-27 | 8.491 | 1,066,472,255 | -3,245,223 | 28.14% | 9,054,998,811 |
| 2024-02-28 | 2024-02-26 | 8.234 | 1,069,717,478 | -1,659,230 | 28.23% | 8,808,407,438 |
| 2024-02-27 | 2024-02-23 | 8.201 | 1,071,376,708 | +3,480,826 | 28.27% | 8,786,256,540 |
| 2024-02-26 | 2024-02-22 | 8.435 | 1,067,895,882 | -1,105,992 | 28.18% | 9,007,590,954 |
| 2024-02-23 | 2024-02-21 | 8.056 | 1,069,001,874 | -3,371,565 | 28.21% | 8,611,932,727 |
| 2024-02-22 | 2024-02-20 | 7.889 | 1,072,373,439 | +587,384 | 28.30% | 8,459,859,904 |
| 2024-02-21 | 2024-02-19 | 7.666 | 1,071,786,055 | -6,936,212 | 28.28% | 8,216,377,889 |
| 2024-02-20 | 2024-02-16 | 7.978 | 1,078,722,267 | +2,955,534 | 28.47% | 8,606,102,824 |
| 2024-02-19 | 2024-02-15 | 7.488 | 1,075,766,733 | +1,918,596 | 28.39% | 8,055,105,779 |
| 2024-02-16 | 2024-02-14 | 7.376 | 1,073,848,137 | +5,053,489 | 28.34% | 7,921,085,886 |
| 2024-02-15 | 2024-02-09 | 7.165 | 1,068,794,648 | +6,895,480 | 28.20% | 7,657,537,074 |
| 2024-02-14 | 2024-02-07 | 7.310 | 1,061,899,168 | +482,864 | 28.02% | 7,761,952,572 |
| 2024-02-08 | 2024-02-06 | 7.232 | 1,061,416,304 | +2,031,805 | 28.01% | 7,675,635,026 |
| 2024-02-07 | 2024-02-05 | 6.886 | 1,059,384,499 | +4,948,056 | 27.96% | 7,295,011,047 |
| 2024-02-06 | 2024-02-02 | 7.031 | 1,054,436,443 | +12,137,500 | 27.82% | 7,413,676,501 |
| 2024-02-05 | 2024-02-01 | 7.076 | 1,042,298,943 | +2,454,048 | 27.50% | 7,374,793,894 |
| 2024-02-02 | 2024-01-31 | 7.187 | 1,039,844,895 | +2,768,860 | 27.44% | 7,473,295,303 |
| 2024-02-01 | 2024-01-30 | 7.298 | 1,037,076,035 | -823,321 | 27.37% | 7,568,952,215 |
| 2024-01-31 | 2024-01-29 | 7.588 | 1,037,899,356 | +144,346 | 27.39% | 7,875,646,585 |
| 2024-01-30 | 2024-01-26 | 7.599 | 1,037,755,010 | -3,373,688 | 27.38% | 7,886,114,496 |
| 2024-01-29 | 2024-01-25 | 7.989 | 1,041,128,698 | +2,102,714 | 27.47% | 8,317,780,168 |
| 2024-01-26 | 2024-01-24 | 8.134 | 1,039,025,984 | -8,090,108 | 27.42% | 8,451,487,111 |
| 2024-01-25 | 2024-01-23 | 7.855 | 1,047,116,092 | -1,780,014 | 27.63% | 8,225,604,340 |
| 2024-01-24 | 2024-01-22 | 7.633 | 1,048,896,106 | +93,532 | 27.68% | 8,005,840,057 |
| 2024-01-23 | 2024-01-19 | 7.844 | 1,048,802,574 | -9,527,151 | 27.68% | 8,227,166,157 |
| 2024-01-22 | 2024-01-18 | 8.156 | 1,058,329,725 | +2,282,031 | 27.93% | 8,632,089,609 |
| 2024-01-19 | 2024-01-17 | 7.933 | 1,056,047,694 | +5,631,775 | 27.87% | 8,378,135,713 |
| 2024-01-18 | 2024-01-16 | 8.257 | 1,050,415,919 | -138,926 | 27.72% | 8,672,880,603 |
| 2024-01-17 | 2024-01-15 | 8.446 | 1,050,554,845 | -2,066,979 | 27.72% | 8,873,026,947 |
| 2024-01-16 | 2024-01-12 | 8.502 | 1,052,621,824 | -3,697,226 | 27.78% | 8,949,129,090 |
| 2024-01-15 | 2024-01-11 | 8.613 | 1,056,319,050 | -974,880 | 27.87% | 9,098,262,668 |
| 2024-01-12 | 2024-01-10 | 8.635 | 1,057,293,930 | -6,527,911 | 27.90% | 9,130,221,343 |
| 2024-01-11 | 2024-01-09 | 8.635 | 1,063,821,841 | +3,700,277 | 28.07% | 9,186,592,869 |
| 2024-01-10 | 2024-01-08 | 8.836 | 1,060,121,564 | -7,106,441 | 27.97% | 9,367,263,148 |
| 2024-01-09 | 2024-01-05 | 9.560 | 1,067,228,005 | +244,139 | 28.16% | 10,203,011,253 |
| 2024-01-08 | 2024-01-04 | 9.505 | 1,066,983,866 | +2,007,061 | 28.16% | 10,141,232,707 |
| 2024-01-05 | 2024-01-03 | 9.527 | 1,064,976,805 | +298,659 | 28.10% | 10,145,889,512 |
| 2024-01-04 | 2024-01-02 | 9.382 | 1,064,678,146 | +1,947,407 | 28.09% | 9,988,822,503 |
| 2024-01-03 | 2023-12-29 | 9.761 | 1,062,730,739 | +2,672,574 | 28.04% | 10,373,163,268 |
| 2024-01-02 | 2023-12-28 | 9.739 | 1,060,058,165 | -484,867 | 27.97% | 10,323,453,191 |
| 2023-12-29 | 2023-12-27 | 9.349 | 1,060,543,032 | +797,797 | 27.99% | 9,914,575,414 |
| 2023-12-28 | 2023-12-22 | 9.326 | 1,059,745,235 | -3,257,571 | 27.96% | 9,883,500,653 |
| 2023-12-27 | 2023-12-21 | 9.293 | 1,063,002,806 | -1,184,404 | 28.05% | 9,878,348,107 |
| 2023-12-22 | 2023-12-20 | 9.204 | 1,064,187,210 | -469,118 | 28.08% | 9,794,492,706 |
| 2023-12-21 | 2023-12-19 | 9.204 | 1,064,656,328 | +2,106,476 | 28.09% | 9,798,810,342 |
| 2023-12-20 | 2023-12-18 | 9.193 | 1,062,549,852 | +2,107,473 | 28.04% | 9,767,583,409 |
| 2023-12-19 | 2023-12-15 | 9.271 | 1,060,442,379 | -1,859,760 | 27.98% | 9,830,922,364 |
| 2023-12-18 | 2023-12-14 | 9.193 | 1,062,302,139 | -1,574,184 | 28.03% | 9,765,306,285 |
| 2023-12-15 | 2023-12-13 | 9.092 | 1,063,876,323 | +1,797,619 | 28.07% | 9,673,088,633 |
| 2023-12-14 | 2023-12-12 | 9.638 | 1,062,078,704 | +1,545,770 | 28.03% | 10,236,622,149 |
| 2023-12-13 | 2023-12-11 | 9.516 | 1,060,532,934 | -640,557 | 27.99% | 10,091,736,334 |
| 2023-12-12 | 2023-12-08 | 9.460 | 1,061,173,491 | +807,672 | 28.00% | 10,038,710,902 |
| 2023-12-11 | 2023-12-07 | 9.482 | 1,060,365,819 | +216,598 | 27.98% | 10,054,700,636 |
| 2023-12-08 | 2023-12-06 | 9.627 | 1,060,149,221 | +688,013 | 27.98% | 10,206,212,487 |
| 2023-12-07 | 2023-12-05 | 9.415 | 1,059,461,208 | -50,062 | 27.96% | 9,975,292,370 |
| 2023-12-06 | 2023-12-04 | 9.605 | 1,059,511,270 | +836,184 | 27.96% | 10,176,459,564 |
| 2023-12-05 | 2023-12-01 | 9.638 | 1,058,675,086 | +721,752 | 27.94% | 10,203,817,093 |
| 2023-12-04 | 2023-11-30 | 10.017 | 1,057,953,334 | +2,607,138 | 27.92% | 10,597,662,097 |
| 2023-12-01 | 2023-11-29 | 9.906 | 1,055,346,196 | -434,548 | 27.85% | 10,453,953,761 |
| 2023-11-30 | 2023-11-28 | 10.351 | 1,055,780,744 | +3,550,638 | 27.86% | 10,928,821,069 |
| 2023-11-29 | 2023-11-27 | 10.340 | 1,052,230,106 | -158,145 | 27.77% | 10,880,342,447 |
| 2023-11-28 | 2023-11-24 | 10.496 | 1,052,388,251 | +990,556 | 27.77% | 11,046,145,476 |
| 2023-11-27 | 2023-11-23 | 10.741 | 1,051,397,695 | -463,634 | 27.74% | 11,293,483,437 |
| 2023-11-24 | 2023-11-22 | 10.407 | 1,051,861,329 | -6,015,843 | 27.76% | 10,946,851,581 |
| 2023-11-23 | 2023-11-21 | 10.541 | 1,057,877,172 | -2,984,022 | 27.92% | 11,150,908,361 |
| 2023-11-22 | 2023-11-20 | 10.641 | 1,060,861,194 | +1,534,192 | 27.99% | 11,288,748,556 |
| 2023-11-21 | 2023-11-17 | 10.463 | 1,059,327,002 | +186,559 | 27.95% | 11,083,565,689 |
| 2023-11-20 | 2023-11-16 | 10.541 | 1,059,140,443 | +380,439 | 27.95% | 11,164,224,292 |
| 2023-11-17 | 2023-11-15 | 10.619 | 1,058,760,004 | -2,311,101 | 27.94% | 11,242,795,013 |
| 2023-11-16 | 2023-11-14 | 10.039 | 1,061,071,105 | -21,437 | 28.00% | 10,652,539,268 |
| 2023-11-15 | 2023-11-13 | 10.162 | 1,061,092,542 | +315,868 | 28.00% | 10,782,810,309 |
| 2023-11-14 | 2023-11-10 | 9.950 | 1,060,776,674 | +427,236 | 27.99% | 10,555,025,453 |
| 2023-11-13 | 2023-11-09 | 10.117 | 1,060,349,438 | -326,360 | 27.98% | 10,727,998,988 |
| 2023-11-10 | 2023-11-08 | 10.095 | 1,060,675,798 | -589,560 | 27.99% | 10,707,663,682 |
| 2023-11-09 | 2023-11-07 | 10.140 | 1,061,265,358 | +791,290 | 28.00% | 10,760,916,099 |
| 2023-11-08 | 2023-11-06 | 10.563 | 1,060,474,068 | +777,978 | 27.98% | 11,201,914,544 |
| 2023-11-07 | 2023-11-03 | 10.340 | 1,059,696,090 | -101,007 | 27.96% | 10,957,542,731 |
| 2023-11-06 | 2023-11-02 | 9.961 | 1,059,797,097 | -43,422 | 27.97% | 10,557,087,209 |
| 2023-11-03 | 2023-11-01 | 9.883 | 1,059,840,519 | +178,892 | 27.97% | 10,474,854,611 |
| 2023-11-02 | 2023-10-31 | 10.017 | 1,059,661,627 | +1,059,674 | 27.96% | 10,614,774,300 |
| 2023-11-01 | 2023-10-30 | 10.285 | 1,058,601,953 | +91,304 | 27.93% | 10,887,251,532 |
| 2023-10-31 | 2023-10-27 | 10.184 | 1,058,510,649 | -670,167 | 27.93% | 10,780,162,118 |
| 2023-10-30 | 2023-10-26 | 9.906 | 1,059,180,816 | +772,517 | 27.95% | 10,491,938,396 |
| 2023-10-27 | 2023-10-25 | 10.017 | 1,058,408,299 | +729,962 | 27.93% | 10,602,219,543 |
| 2023-10-26 | 2023-10-24 | 10.218 | 1,057,678,337 | +1,088,659 | 27.91% | 10,807,041,267 |
| 2023-10-25 | 2023-10-20 | 10.318 | 1,056,589,678 | -366,186 | 27.88% | 10,901,875,427 |
| 2023-10-24 | 2023-10-19 | 10.363 | 1,056,955,864 | +1,012,496 | 27.89% | 10,952,762,384 |
| 2023-10-20 | 2023-10-18 | 10.608 | 1,055,943,368 | -1,653,995 | 27.87% | 11,201,119,745 |
| 2023-10-19 | 2023-10-17 | 10.730 | 1,057,597,363 | -616,871 | 27.91% | 11,348,292,241 |
| 2023-10-18 | 2023-10-16 | 10.875 | 1,058,214,234 | -18,721 | 27.93% | 11,508,196,834 |
| 2023-10-17 | 2023-10-13 | 10.998 | 1,058,232,955 | -1,156,229 | 27.93% | 11,638,105,760 |
| 2023-10-16 | 2023-10-12 | 11.633 | 1,059,389,184 | -168,894 | 27.96% | 12,323,665,395 |
| 2023-10-13 | 2023-10-11 | 10.753 | 1,059,558,078 | +2,090,562 | 27.96% | 11,392,943,536 |
| 2023-10-12 | 2023-10-10 | 10.407 | 1,057,467,516 | +993,770 | 27.91% | 11,005,195,866 |
| 2023-10-11 | 2023-10-09 | 10.585 | 1,056,473,746 | +384,055 | 27.88% | 11,183,202,247 |
| 2023-10-10 | 2023-10-06 | 10.831 | 1,056,089,691 | +8,480,492 | 27.87% | 11,438,022,144 |
| 2023-10-09 | 2023-10-05 | 10.753 | 1,047,609,199 | +492,246 | 28.03% | 11,264,462,704 |
| 2023-10-06 | 2023-10-04 | 10.775 | 1,047,116,953 | +536,562 | 28.02% | 11,282,504,875 |
| 2023-10-05 | 2023-10-03 | 10.831 | 1,046,580,391 | +114,450 | 28.00% | 11,335,031,286 |
| 2023-10-04 | 2023-09-29 | 11.299 | 1,046,465,941 | -508,600 | 28.00% | 11,823,523,472 |
| 2023-10-03 | 2023-09-28 | 11.109 | 1,046,974,541 | -1,270,663 | 28.01% | 11,630,948,810 |
| 2023-09-29 | 2023-09-27 | 10.942 | 1,048,245,204 | +986,295 | 28.05% | 11,469,863,161 |
| 2023-09-28 | 2023-09-26 | 11.020 | 1,047,258,909 | +2,567,119 | 28.02% | 11,540,754,961 |
| 2023-09-27 | 2023-09-25 | 11.744 | 1,044,691,790 | +1,302,166 | 27.95% | 12,269,098,620 |
| 2023-09-26 | 2023-09-22 | 12.056 | 1,043,389,624 | -735,628 | 27.92% | 12,579,333,731 |
| 2023-09-25 | 2023-09-21 | 11.967 | 1,044,125,252 | -1,028,656 | 27.94% | 12,495,129,036 |
| 2023-09-22 | 2023-09-20 | 12.056 | 1,045,153,908 | -501,964 | 27.97% | 12,600,604,325 |
| 2023-09-21 | 2023-09-19 | 12.234 | 1,045,655,872 | -1,622,240 | 27.98% | 12,793,076,166 |
| 2023-09-20 | 2023-09-18 | 12.346 | 1,047,278,112 | -25,049 | 28.02% | 12,929,616,752 |
| 2023-09-19 | 2023-09-15 | 12.613 | 1,047,303,161 | +1,210,439 | 28.02% | 13,209,996,605 |
| 2023-09-18 | 2023-09-14 | 12.413 | 1,046,092,722 | -262,105 | 27.99% | 12,984,918,742 |
| 2023-09-15 | 2023-09-13 | 12.257 | 1,046,354,827 | -1,108,983 | 28.00% | 12,824,945,613 |
| 2023-09-14 | 2023-09-12 | 12.279 | 1,047,463,810 | +271,917 | 28.03% | 12,861,880,976 |
| 2023-09-13 | 2023-09-11 | 12.591 | 1,047,191,893 | -1,869,011 | 28.02% | 13,185,256,406 |
| 2023-09-12 | 2023-09-07 | 12.792 | 1,049,060,904 | +612,049 | 28.07% | 13,419,194,729 |
| 2023-09-11 | 2023-09-06 | 13.215 | 1,048,448,855 | +334,832 | 28.05% | 13,855,295,848 |
| 2023-09-07 | 2023-09-05 | 13.237 | 1,048,114,023 | +686,536 | 28.05% | 13,874,228,316 |
| 2023-09-06 | 2023-09-04 | 13.594 | 1,047,427,487 | +3,862,265 | 28.03% | 14,238,612,210 |
| 2023-09-05 | 2023-08-31 | 12.903 | 1,043,565,222 | +2,797,204 | 27.92% | 13,465,175,602 |
| 2023-09-04 | 2023-08-30 | 12.814 | 1,040,768,018 | +3,766,572 | 27.85% | 13,336,308,813 |
| 2023-08-31 | 2023-08-29 | 12.747 | 1,037,001,446 | +3,504,141 | 27.75% | 13,218,715,368 |
| 2023-08-30 | 2023-08-28 | 12.190 | 1,033,497,305 | +1,196,859 | 27.66% | 12,598,259,081 |
| 2023-08-29 | 2023-08-25 | 12.257 | 1,032,300,446 | +288,145 | 27.62% | 12,652,684,094 |
| 2023-08-28 | 2023-08-24 | 12.101 | 1,032,012,301 | +636,750 | 27.62% | 12,488,163,151 |
| 2023-08-25 | 2023-08-23 | 12.101 | 1,031,375,551 | +1,383,693 | 27.60% | 12,480,457,974 |
| 2023-08-24 | 2023-08-22 | 12.301 | 1,029,991,858 | +990,612 | 27.56% | 12,670,295,095 |
| 2023-08-23 | 2023-08-21 | 12.145 | 1,029,001,246 | +1,477,016 | 27.53% | 12,497,589,725 |
| 2023-08-22 | 2023-08-18 | 12.569 | 1,027,524,230 | -3,068,240 | 27.50% | 12,914,721,231 |
| 2023-08-21 | 2023-08-17 | 12.613 | 1,030,592,470 | +370,158 | 27.58% | 12,999,218,886 |
| 2023-08-18 | 2023-08-16 | 12.636 | 1,030,222,312 | +769,585 | 27.57% | 13,017,508,524 |
| 2023-08-17 | 2023-08-15 | 12.702 | 1,029,452,727 | +29,290,495 | 27.55% | 13,076,608,588 |
| 2023-08-16 | 2023-08-14 | 12.613 | 1,000,162,232 | +8,473,570 | 26.76% | 12,615,391,780 |
| 2023-08-15 | 2023-08-11 | 12.769 | 991,688,662 | +82,373,103 | 26.54% | 12,663,210,623 |
| 2023-08-14 | 2023-08-10 | 13.801 | 909,315,559 | -2,106,064 | 24.33% | 12,549,286,596 |
| 2023-08-11 | 2023-08-09 | 13.937 | 911,421,623 | -52,862,150 | 24.39% | 12,702,890,112 |
| 2023-08-10 | 2023-08-08 | 13.732 | 964,283,773 | -16,320,778 | 26.37% | 13,242,011,537 |
| 2023-08-09 | 2023-08-07 | 14.325 | 980,604,551 | -1,920,860 | 26.82% | 14,046,765,789 |
| 2023-08-08 | 2023-08-04 | 14.325 | 982,525,411 | -1,585,034 | 26.87% | 14,074,281,336 |
| 2023-08-07 | 2023-08-03 | 14.256 | 984,110,445 | -3,141,416 | 26.91% | 14,029,751,081 |
| 2023-08-04 | 2023-08-02 | 13.960 | 987,251,861 | +6,425,530 | 27.00% | 13,782,253,282 |
| 2023-08-03 | 2023-08-01 | 13.937 | 980,826,331 | -28,440,377 | 27.06% | 13,670,214,517 |
| 2023-08-02 | 2023-07-31 | 14.666 | 1,009,266,708 | -545,880 | 27.85% | 14,802,109,286 |
| 2023-08-01 | 2023-07-28 | 14.370 | 1,009,812,588 | -79,875 | 27.86% | 14,511,153,318 |
| 2023-07-31 | 2023-07-27 | 14.006 | 1,009,892,463 | -1,725,922 | 27.87% | 14,144,318,854 |
| 2023-07-28 | 2023-07-26 | 13.619 | 1,011,618,385 | +906,252 | 27.92% | 13,776,842,352 |
| 2023-07-27 | 2023-07-25 | 13.300 | 1,010,712,133 | -1,557,828 | 27.89% | 13,442,254,624 |
| 2023-07-26 | 2023-07-24 | 12.799 | 1,012,269,961 | +258,939 | 27.93% | 12,955,806,596 |
| 2023-07-25 | 2023-07-21 | 13.414 | 1,012,011,022 | -1,602,288 | 27.93% | 13,574,765,267 |
| 2023-07-24 | 2023-07-20 | 13.186 | 1,013,613,310 | -436,064 | 27.97% | 13,365,421,508 |
| 2023-07-21 | 2023-07-19 | 13.049 | 1,014,049,374 | -420,293 | 27.98% | 13,232,610,050 |
| 2023-07-20 | 2023-07-18 | 13.209 | 1,014,469,667 | -3,104,627 | 27.99% | 13,399,816,493 |
| 2023-07-19 | 2023-07-14 | 13.710 | 1,017,574,294 | -59,918 | 28.08% | 13,950,648,931 |
| 2023-07-18 | 2023-07-13 | 13.528 | 1,017,634,212 | -1,560,830 | 28.08% | 13,766,068,790 |
| 2023-07-14 | 2023-07-12 | 13.755 | 1,019,195,042 | +369,721 | 28.12% | 14,019,290,408 |
| 2023-07-13 | 2023-07-11 | 13.732 | 1,018,825,321 | +739,408 | 28.11% | 13,991,002,475 |
| 2023-07-12 | 2023-07-10 | 13.459 | 1,018,085,913 | +1,623,185 | 28.09% | 13,702,622,724 |
| 2023-07-11 | 2023-07-07 | 13.414 | 1,016,462,728 | -116,554 | 28.05% | 13,634,478,909 |
| 2023-07-10 | 2023-07-06 | 13.687 | 1,016,579,282 | -742,526 | 28.05% | 13,913,856,429 |
| 2023-07-07 | 2023-07-05 | 14.165 | 1,017,321,808 | +1,474,324 | 28.07% | 14,410,549,130 |
| 2023-07-06 | 2023-07-04 | 14.279 | 1,015,847,484 | +4,539,286 | 28.03% | 14,505,337,610 |
| 2023-07-05 | 2023-07-03 | 14.370 | 1,011,308,198 | +1,198,651 | 27.91% | 14,532,645,451 |
| 2023-07-04 | 2023-06-30 | 13.892 | 1,010,109,547 | -1,687,320 | 27.87% | 14,032,340,101 |
| 2023-07-03 | 2023-06-29 | 14.006 | 1,011,796,867 | -2,071,390 | 27.92% | 14,170,991,494 |
| 2023-06-30 | 2023-06-28 | 14.142 | 1,013,868,257 | -1,351,479 | 27.98% | 14,338,539,514 |
| 2023-06-29 | 2023-06-27 | 14.006 | 1,015,219,736 | -2,668,704 | 28.02% | 14,218,931,400 |
| 2023-06-28 | 2023-06-26 | 13.300 | 1,017,888,440 | -1,279,683 | 28.09% | 13,537,697,968 |
| 2023-06-27 | 2023-06-23 | 13.209 | 1,019,168,123 | -244,004 | 28.13% | 13,461,876,947 |
| 2023-06-26 | 2023-06-21 | 13.596 | 1,019,412,127 | -3,278,641 | 28.13% | 13,859,766,642 |
| 2023-06-23 | 2023-06-20 | 13.801 | 1,022,690,768 | -1,885,981 | 28.22% | 14,113,955,732 |
| 2023-06-21 | 2023-06-19 | 14.211 | 1,024,576,749 | +4,393,563 | 28.28% | 14,559,983,306 |
| 2023-06-20 | 2023-06-16 | 14.575 | 1,020,183,186 | -4,841,433 | 28.15% | 14,869,279,559 |
| 2023-06-19 | 2023-06-15 | 14.598 | 1,025,024,619 | +938,657 | 28.29% | 14,963,187,471 |
| 2023-06-16 | 2023-06-14 | 14.120 | 1,024,085,962 | -72,253 | 28.26% | 14,459,720,347 |
| 2023-06-15 | 2023-06-13 | 13.937 | 1,024,158,215 | +354,565 | 28.26% | 14,274,150,332 |
| 2023-06-14 | 2023-06-12 | 13.915 | 1,023,803,650 | -3,070,379 | 28.25% | 14,245,892,901 |
| 2023-06-13 | 2023-06-09 | 14.029 | 1,026,874,029 | +571,616 | 28.34% | 14,405,544,340 |
| 2023-06-12 | 2023-06-08 | 13.915 | 1,026,302,413 | +15,931,717 | 28.32% | 14,280,662,371 |
| 2023-06-09 | 2023-06-07 | 13.801 | 1,010,370,696 | +2,074,750 | 27.88% | 13,943,928,823 |
| 2023-06-08 | 2023-06-06 | 13.778 | 1,008,295,946 | +81,854,561 | 27.83% | 13,892,333,069 |
| 2023-06-07 | 2023-06-05 | 14.033 | 926,441,385 | -45,801,025 | 25.57% | 13,000,918,708 |
| 2023-06-06 | 2023-06-02 | 14.335 | 972,242,410 | -31,258,910 | 26.83% | 13,936,822,133 |
| 2023-06-05 | 2023-06-01 | 13.291 | 1,003,501,320 | +2,578,132 | 28.21% | 13,337,464,946 |
| 2023-06-02 | 2023-05-31 | 13.430 | 1,000,923,188 | -4,094,097 | 28.13% | 13,442,499,691 |
| 2023-06-01 | 2023-05-30 | 13.639 | 1,005,017,285 | +955,063 | 28.25% | 13,707,289,276 |
| 2023-05-31 | 2023-05-29 | 13.569 | 1,004,062,222 | +450,803 | 28.22% | 13,624,394,616 |
| 2023-05-30 | 2023-05-25 | 13.430 | 1,003,611,419 | -1,257,120 | 28.21% | 13,478,602,905 |
| 2023-05-29 | 2023-05-24 | 13.639 | 1,004,868,539 | -313,486 | 28.25% | 13,705,260,550 |
| 2023-05-25 | 2023-05-23 | 13.662 | 1,005,182,025 | +1,943,182 | 28.26% | 13,732,851,679 |
| 2023-05-24 | 2023-05-22 | 14.056 | 1,003,238,843 | -1,245,952 | 28.20% | 14,101,901,724 |
| 2023-05-23 | 2023-05-19 | 14.335 | 1,004,484,795 | -205,261 | 28.24% | 14,399,007,675 |
| 2023-05-22 | 2023-05-18 | 14.567 | 1,004,690,056 | +504,029 | 28.24% | 14,634,991,297 |
| 2023-05-19 | 2023-05-17 | 14.613 | 1,004,186,027 | -546,429 | 28.23% | 14,674,234,141 |
| 2023-05-18 | 2023-05-16 | 15.471 | 1,004,732,456 | +1,362,561 | 28.25% | 15,544,508,204 |
| 2023-05-17 | 2023-05-15 | 15.448 | 1,003,369,895 | -1,661,346 | 28.21% | 15,500,154,121 |
| 2023-05-16 | 2023-05-12 | 15.216 | 1,005,031,241 | +882,150 | 28.25% | 15,292,698,352 |
| 2023-05-15 | 2023-05-11 | 15.518 | 1,004,149,091 | -462,789 | 28.23% | 15,582,065,951 |
| 2023-05-12 | 2023-05-10 | 15.912 | 1,004,611,880 | +108,948 | 28.24% | 15,985,386,683 |
| 2023-05-11 | 2023-05-09 | 15.657 | 1,004,502,932 | +1,418,271 | 28.24% | 15,727,355,458 |
| 2023-05-10 | 2023-05-08 | 16.144 | 1,003,084,661 | +1,246,721 | 28.20% | 16,193,754,457 |
| 2023-05-09 | 2023-05-05 | 16.121 | 1,001,837,940 | -165,203 | 28.16% | 16,150,389,478 |
| 2023-05-08 | 2023-05-04 | 16.445 | 1,002,003,143 | +588,693 | 28.17% | 16,478,437,909 |
| 2023-05-05 | 2023-05-03 | 16.144 | 1,001,414,450 | +267,363 | 28.15% | 16,166,790,644 |
| 2023-05-04 | 2023-05-02 | 16.422 | 1,001,147,087 | +1,232,257 | 28.14% | 16,441,137,699 |
| 2023-05-03 | 2023-04-28 | 16.585 | 999,914,830 | +1,259,408 | 28.11% | 16,583,254,748 |
| 2023-05-02 | 2023-04-27 | 17.025 | 998,655,422 | +779,134 | 28.07% | 17,002,486,752 |
| 2023-04-28 | 2023-04-26 | 16.585 | 997,876,288 | +1,439,316 | 28.06% | 16,549,446,207 |
| 2023-04-27 | 2023-04-25 | 16.306 | 996,436,972 | +1,286,734 | 28.02% | 16,248,223,312 |
| 2023-04-26 | 2023-04-24 | 17.049 | 995,150,238 | +507,172 | 27.98% | 16,965,892,514 |
| 2023-04-25 | 2023-04-21 | 17.188 | 994,643,066 | -825,148 | 27.97% | 17,095,672,452 |
| 2023-04-24 | 2023-04-20 | 17.281 | 995,468,214 | -866,882 | 27.99% | 17,202,215,776 |
| 2023-04-21 | 2023-04-19 | 17.025 | 996,335,096 | -1,075,349 | 28.01% | 16,962,982,323 |
| 2023-04-20 | 2023-04-18 | 17.327 | 997,410,445 | +338,948 | 28.04% | 17,282,049,099 |
| 2023-04-19 | 2023-04-17 | 17.281 | 997,071,497 | +744,303 | 28.04% | 17,229,921,352 |
| 2023-04-18 | 2023-04-14 | 16.933 | 996,327,194 | -1,846,813 | 28.01% | 16,870,407,201 |
| 2023-04-17 | 2023-04-13 | 16.306 | 998,174,007 | -394,195 | 28.07% | 16,276,547,966 |
| 2023-04-14 | 2023-04-12 | 16.538 | 998,568,202 | +1,616,390 | 28.08% | 16,514,597,115 |
| 2023-04-13 | 2023-04-11 | 16.306 | 996,951,812 | +689,096 | 28.03% | 16,256,618,459 |
| 2023-04-12 | 2023-04-06 | 15.448 | 996,262,716 | +3,915,313 | 28.01% | 15,390,361,740 |
| 2023-04-11 | 2023-04-04 | 15.657 | 992,347,403 | +1,066,425 | 27.90% | 15,537,038,119 |
| 2023-04-06 | 2023-04-03 | 16.190 | 991,280,978 | -1,609,214 | 27.87% | 16,049,182,516 |
| 2023-04-04 | 2023-03-31 | 16.306 | 992,890,192 | +46,805 | 27.92% | 16,190,388,371 |
| 2023-04-03 | 2023-03-30 | 16.214 | 992,843,387 | -880,339 | 27.92% | 16,097,507,798 |
| 2023-03-31 | 2023-03-29 | 15.866 | 993,723,726 | -1,215,696 | 27.94% | 15,766,034,833 |
| 2023-03-30 | 2023-03-28 | 15.958 | 994,939,422 | +161,891 | 28.04% | 15,877,634,422 |
| 2023-03-29 | 2023-03-27 | 15.726 | 994,777,531 | -199,121 | 28.03% | 15,644,308,883 |
| 2023-03-28 | 2023-03-24 | 15.912 | 994,976,652 | -5,812,958 | 28.04% | 15,832,070,912 |
| 2023-03-27 | 2023-03-23 | 16.353 | 1,000,789,610 | +5,084,434 | 28.20% | 16,365,626,142 |
| 2023-03-24 | 2023-03-22 | 15.912 | 995,705,176 | -347,508 | 28.06% | 15,843,663,188 |
| 2023-03-23 | 2023-03-21 | 15.935 | 996,052,684 | +672,608 | 28.07% | 15,872,296,515 |
| 2023-03-22 | 2023-03-20 | 15.703 | 995,380,076 | -756,278 | 28.05% | 15,630,696,593 |
| 2023-03-21 | 2023-03-17 | 16.121 | 996,136,354 | -1,462,329 | 28.07% | 16,058,475,575 |
| 2023-03-20 | 2023-03-16 | 15.866 | 997,598,683 | +513,916 | 28.11% | 15,827,513,397 |
| 2023-03-17 | 2023-03-15 | 16.330 | 997,084,767 | -1,702,494 | 28.10% | 16,281,914,185 |
| 2023-03-16 | 2023-03-14 | 15.842 | 998,787,261 | -48,410 | 28.14% | 15,823,203,705 |
| 2023-03-15 | 2023-03-13 | 16.654 | 998,835,671 | -396,888 | 28.15% | 16,634,862,250 |
| 2023-03-14 | 2023-03-10 | 16.144 | 999,232,559 | -2,378,069 | 28.16% | 16,131,566,292 |
| 2023-03-13 | 2023-03-09 | 16.608 | 1,001,610,628 | +604,717 | 28.22% | 16,634,611,691 |
| 2023-03-10 | 2023-03-08 | 17.165 | 1,001,005,911 | -1,386,825 | 28.21% | 17,181,816,745 |
| 2023-03-09 | 2023-03-07 | 18.092 | 1,002,392,736 | -1,954,533 | 28.25% | 18,135,654,539 |
| 2023-03-08 | 2023-03-06 | 18.371 | 1,004,347,269 | -315,347 | 28.30% | 18,450,570,765 |
| 2023-03-07 | 2023-03-03 | 18.881 | 1,004,662,616 | +1,804,801 | 28.31% | 18,969,040,688 |
| 2023-03-06 | 2023-03-02 | 18.185 | 1,002,857,815 | +1,850,201 | 28.26% | 18,237,115,425 |
| 2023-03-03 | 2023-03-01 | 17.420 | 1,001,007,614 | +3,904,502 | 28.21% | 17,437,251,795 |
| 2023-03-02 | 2023-02-28 | 17.002 | 997,103,112 | -722,094 | 28.10% | 16,952,929,942 |
| 2023-03-01 | 2023-02-27 | 17.768 | 997,825,206 | +3,070,019 | 28.12% | 17,728,988,610 |
| 2023-02-28 | 2023-02-24 | 17.837 | 994,755,187 | +187,263 | 28.03% | 17,743,662,701 |
| 2023-02-27 | 2023-02-23 | 18.301 | 994,567,924 | -1,159,241 | 28.03% | 18,201,709,250 |
| 2023-02-24 | 2023-02-22 | 19.113 | 995,727,165 | +1,836,976 | 28.07% | 19,031,292,675 |
| 2023-02-23 | 2023-02-21 | 19.670 | 993,890,189 | +1,835,691 | 28.01% | 19,549,469,501 |
| 2023-02-22 | 2023-02-20 | 19.368 | 992,054,498 | -1,107,747 | 27.96% | 19,214,218,583 |
| 2023-02-21 | 2023-02-17 | 18.092 | 993,162,245 | +1,436,145 | 27.99% | 17,968,653,133 |
| 2023-02-20 | 2023-02-16 | 17.744 | 991,726,100 | +293,611 | 27.95% | 17,597,618,531 |
| 2023-02-17 | 2023-02-15 | 17.814 | 991,432,489 | -2,372,969 | 27.95% | 17,661,398,408 |
| 2023-02-16 | 2023-02-14 | 18.487 | 993,805,458 | -1,863,969 | 28.01% | 18,372,168,501 |
| 2023-02-15 | 2023-02-13 | 18.208 | 995,669,427 | -271,156 | 28.06% | 18,129,488,432 |
| 2023-02-14 | 2023-02-10 | 18.394 | 995,940,583 | -1,841,824 | 28.07% | 18,319,235,167 |
| 2023-02-13 | 2023-02-09 | 18.835 | 997,782,407 | +622,506 | 28.12% | 18,792,847,620 |
| 2023-02-10 | 2023-02-08 | 18.626 | 997,159,901 | +774,510 | 28.11% | 18,572,957,803 |
| 2023-02-09 | 2023-02-07 | 18.417 | 996,385,391 | -32,702 | 28.08% | 18,350,528,419 |
| 2023-02-08 | 2023-02-06 | 18.301 | 996,418,093 | +1,205,162 | 28.09% | 18,235,569,419 |
| 2023-02-07 | 2023-02-03 | 18.788 | 995,212,931 | -1,171,033 | 28.05% | 18,698,283,926 |
| 2023-02-06 | 2023-02-02 | 19.693 | 996,383,964 | +345,785 | 28.08% | 19,621,632,639 |
| 2023-02-03 | 2023-02-01 | 19.948 | 996,038,179 | -276,835 | 28.07% | 19,868,961,023 |
| 2023-02-02 | 2023-01-31 | 19.322 | 996,315,014 | +350,385 | 28.08% | 19,250,516,988 |
| 2023-02-01 | 2023-01-30 | 19.693 | 995,964,629 | -568,451 | 28.07% | 19,613,374,741 |
| 2023-01-31 | 2023-01-27 | 20.481 | 996,533,080 | +1,122,403 | 28.09% | 20,410,476,520 |
| 2023-01-30 | 2023-01-26 | 20.366 | 995,410,677 | +694,417 | 28.09% | 20,272,043,601 |
| 2023-01-27 | 2023-01-20 | 19.600 | 994,716,260 | -1,074,241 | 28.08% | 19,496,499,684 |
| 2023-01-26 | 2023-01-19 | 19.345 | 995,790,501 | +270,179 | 28.11% | 19,263,480,194 |
| 2023-01-20 | 2023-01-18 | 19.183 | 995,520,322 | -241,230 | 28.10% | 19,096,613,587 |
| 2023-01-19 | 2023-01-17 | 19.322 | 995,761,552 | -203,863 | 28.10% | 19,239,823,152 |
| 2023-01-18 | 2023-01-16 | 20.366 | 995,965,415 | +8,396 | 28.11% | 20,283,341,122 |
| 2023-01-17 | 2023-01-13 | 19.623 | 995,957,019 | +1,868,355 | 28.11% | 19,543,920,197 |
| 2023-01-16 | 2023-01-12 | 19.183 | 994,088,664 | +227,229 | 28.06% | 19,069,150,743 |
| 2023-01-13 | 2023-01-11 | 18.835 | 993,861,435 | +127,595 | 28.05% | 18,718,997,621 |
| 2023-01-12 | 2023-01-10 | 19.229 | 993,733,840 | +386,498 | 28.05% | 19,108,444,302 |
| 2023-01-11 | 2023-01-09 | 19.043 | 993,347,342 | +3,802 | 28.04% | 18,916,684,131 |
| 2023-01-10 | 2023-01-06 | 19.623 | 993,343,540 | -1,167,949 | 28.04% | 19,492,635,228 |
| 2023-01-09 | 2023-01-05 | 18.927 | 994,511,489 | -433,254 | 28.07% | 18,823,513,262 |
| 2023-01-06 | 2023-01-04 | 18.092 | 994,944,743 | -392,760 | 28.08% | 18,000,902,737 |
| 2023-01-05 | 2023-01-03 | 17.304 | 995,337,503 | +1,107,334 | 28.09% | 17,223,044,212 |
| 2023-01-04 | 2022-12-30 | 16.863 | 994,230,169 | +1,375,477 | 28.06% | 16,765,714,604 |
| 2023-01-03 | 2022-12-29 | 16.585 | 992,854,692 | -271,830 | 28.02% | 16,466,164,708 |
| 2022-12-30 | 2022-12-28 | 16.793 | 993,126,522 | -1,053,783 | 28.04% | 16,677,996,074 |
| 2022-12-29 | 2022-12-23 | 16.631 | 994,180,305 | -2,332,961 | 28.07% | 16,534,270,257 |
| 2022-12-28 | 2022-12-22 | 16.260 | 996,513,266 | -661,411 | 28.14% | 16,203,238,461 |
| 2022-12-23 | 2022-12-21 | 15.819 | 997,174,677 | -279,984 | 28.16% | 15,774,526,673 |
| 2022-12-22 | 2022-12-20 | 15.958 | 997,454,661 | +2,749,273 | 28.16% | 15,917,773,595 |
| 2022-12-21 | 2022-12-19 | 16.677 | 994,705,388 | -517,587 | 28.09% | 16,589,148,000 |
| 2022-12-20 | 2022-12-16 | 17.095 | 995,222,975 | -2,329,547 | 28.10% | 17,013,301,644 |
| 2022-12-19 | 2022-12-15 | 17.025 | 997,552,522 | -1,746,432 | 28.17% | 16,983,709,462 |
| 2022-12-16 | 2022-12-14 | 17.397 | 999,298,954 | +1,939,506 | 28.22% | 17,384,308,373 |
| 2022-12-15 | 2022-12-13 | 16.886 | 997,359,448 | +1,980,571 | 28.16% | 16,841,617,762 |
| 2022-12-14 | 2022-12-12 | 17.141 | 995,378,877 | -958,853 | 28.11% | 17,062,143,084 |
| 2022-12-13 | 2022-12-09 | 17.860 | 996,337,730 | -22,563 | 28.13% | 17,795,001,252 |
| 2022-12-12 | 2022-12-08 | 17.605 | 996,360,293 | -309,581 | 28.13% | 17,541,184,176 |
| 2022-12-09 | 2022-12-07 | 16.979 | 996,669,874 | +2,181,903 | 28.14% | 16,922,445,854 |
| 2022-12-08 | 2022-12-06 | 17.281 | 994,487,971 | -1,533,628 | 28.08% | 17,185,276,660 |
| 2022-12-07 | 2022-12-05 | 17.304 | 996,021,599 | +947,641 | 28.12% | 17,234,881,620 |
| 2022-12-06 | 2022-12-02 | 16.538 | 995,073,958 | +2,945,920 | 28.10% | 16,456,808,341 |
| 2022-12-05 | 2022-12-01 | 16.956 | 992,128,038 | -6,002,404 | 28.01% | 16,822,317,329 |
| 2022-12-02 | 2022-11-30 | 17.350 | 998,130,442 | -1,752,951 | 28.18% | 17,317,676,402 |
| 2022-12-01 | 2022-11-29 | 16.677 | 999,883,393 | +322,589 | 28.23% | 16,675,503,912 |
| 2022-11-30 | 2022-11-28 | 15.564 | 999,560,804 | +8,953,642 | 28.22% | 15,557,236,677 |
| 2022-11-29 | 2022-11-25 | 15.773 | 990,607,162 | -8,245,795 | 27.98% | 15,624,678,764 |
| 2022-11-28 | 2022-11-24 | 15.889 | 998,852,957 | -241,549 | 28.21% | 15,870,581,954 |
| 2022-11-25 | 2022-11-23 | 15.448 | 999,094,506 | +107,681 | 28.22% | 15,434,107,503 |
| 2022-11-24 | 2022-11-22 | 15.634 | 998,986,825 | -669,532 | 28.22% | 15,617,818,740 |
| 2022-11-23 | 2022-11-21 | 15.657 | 999,656,357 | +661,320 | 28.24% | 15,651,473,342 |
| 2022-11-22 | 2022-11-18 | 15.889 | 998,995,037 | +843,691 | 28.22% | 15,872,839,436 |
| 2022-11-21 | 2022-11-17 | 16.144 | 998,151,346 | +530,032 | 28.19% | 16,114,111,237 |
| 2022-11-18 | 2022-11-16 | 16.492 | 997,621,314 | +1,122,257 | 28.18% | 16,452,656,890 |
| 2022-11-17 | 2022-11-15 | 16.863 | 996,499,057 | +2,313,530 | 28.15% | 16,803,974,888 |
| 2022-11-16 | 2022-11-14 | 17.373 | 994,185,527 | -1,198,249 | 28.08% | 17,272,292,149 |
| 2022-11-15 | 2022-11-11 | 15.123 | 995,383,776 | +385,776 | 28.12% | 15,053,548,096 |
| 2022-11-14 | 2022-11-10 | 14.381 | 994,998,000 | +2,735,429 | 28.11% | 14,309,175,762 |
| 2022-11-11 | 2022-11-09 | 14.683 | 992,262,571 | -3,201,389 | 28.03% | 14,569,043,522 |
| 2022-11-10 | 2022-11-08 | 14.381 | 995,463,960 | +759,994 | 28.12% | 14,315,876,784 |
| 2022-11-09 | 2022-11-07 | 14.219 | 994,703,966 | -2,317,439 | 28.10% | 14,143,439,758 |
| 2022-11-08 | 2022-11-04 | 13.987 | 997,021,405 | -1,273,906 | 28.16% | 13,945,128,334 |
| 2022-11-07 | 2022-11-03 | 12.897 | 998,295,311 | +527,448 | 28.20% | 12,874,623,683 |
| 2022-11-04 | 2022-11-02 | 13.314 | 997,767,863 | +404,171 | 28.18% | 13,284,405,539 |
| 2022-11-03 | 2022-11-01 | 12.688 | 997,363,692 | -386,215 | 28.17% | 12,654,401,259 |
| 2022-11-02 | 2022-10-31 | 11.714 | 997,749,907 | -594,393 | 28.18% | 11,687,289,316 |
| 2022-11-01 | 2022-10-28 | 12.131 | 998,344,300 | -578,541 | 28.20% | 12,111,076,643 |
| 2022-10-31 | 2022-10-27 | 12.943 | 998,922,841 | -235,802 | 28.22% | 12,929,057,399 |
| 2022-10-28 | 2022-10-26 | 12.920 | 999,158,643 | +667,363 | 28.22% | 12,908,933,561 |
| 2022-10-27 | 2022-10-25 | 12.781 | 998,491,280 | +258,449 | 28.21% | 12,761,349,301 |
| 2022-10-26 | 2022-10-24 | 12.665 | 998,232,831 | -833,726 | 28.20% | 12,642,274,416 |
| 2022-10-25 | 2022-10-21 | 12.943 | 999,066,557 | +305,752 | 28.22% | 12,930,917,516 |
| 2022-10-24 | 2022-10-20 | 12.989 | 998,760,805 | +1,662,400 | 28.21% | 12,973,293,358 |
| 2022-10-21 | 2022-10-19 | 13.059 | 997,098,405 | -2,637,442 | 28.17% | 13,021,083,903 |
| 2022-10-20 | 2022-10-18 | 13.685 | 999,735,847 | +361,662 | 28.24% | 13,681,634,910 |
| 2022-10-19 | 2022-10-17 | 13.453 | 999,374,185 | -99,128 | 28.23% | 13,444,877,247 |
| 2022-10-18 | 2022-10-14 | 13.453 | 999,473,313 | -211,126 | 28.23% | 13,446,210,845 |
| 2022-10-17 | 2022-10-13 | 12.827 | 999,684,439 | +506,387 | 28.24% | 12,822,974,665 |
| 2022-10-14 | 2022-10-12 | 13.221 | 999,178,052 | -1,865,764 | 28.22% | 13,210,475,877 |
| 2022-10-13 | 2022-10-11 | 13.291 | 1,001,043,816 | -378,274 | 28.28% | 13,304,802,434 |
| 2022-10-12 | 2022-10-10 | 13.268 | 1,001,422,090 | +193,667 | 28.29% | 13,286,601,723 |
| 2022-10-11 | 2022-10-07 | 13.871 | 1,001,228,423 | -1,178,914 | 28.28% | 13,887,851,846 |
| 2022-10-10 | 2022-10-06 | 14.080 | 1,002,407,337 | -543,621 | 28.32% | 14,113,464,941 |
| 2022-10-07 | 2022-10-05 | 14.219 | 1,002,950,958 | +155,109 | 28.33% | 14,260,701,616 |
| 2022-10-06 | 2022-10-03 | 13.685 | 1,002,795,849 | +66,846 | 28.33% | 13,723,511,802 |
| 2022-10-05 | 2022-09-30 | 13.245 | 1,002,729,003 | -786,246 | 28.32% | 13,280,682,857 |
| 2022-10-03 | 2022-09-29 | 13.152 | 1,003,515,249 | -78,380 | 28.35% | 13,197,988,818 |
| 2022-09-30 | 2022-09-28 | 13.546 | 1,003,593,629 | +1,369,750 | 28.35% | 13,594,757,455 |
| 2022-09-29 | 2022-09-27 | 14.126 | 1,002,223,879 | +1,176,034 | 28.31% | 14,157,375,777 |
| 2022-09-28 | 2022-09-26 | 14.080 | 1,001,047,845 | +12,280,475 | 28.28% | 14,094,323,878 |
| 2022-09-27 | 2022-09-23 | 13.987 | 988,767,370 | -1,954,173 | 28.41% | 13,829,680,885 |
| 2022-09-26 | 2022-09-22 | 14.149 | 990,721,543 | +82,795 | 28.47% | 14,017,874,345 |
| 2022-09-23 | 2022-09-21 | 14.845 | 990,638,748 | -342,897 | 28.47% | 14,706,048,908 |
| 2022-09-22 | 2022-09-20 | 15.402 | 990,981,645 | +1,217,580 | 28.48% | 15,262,806,940 |
| 2022-09-21 | 2022-09-19 | 15.332 | 989,764,065 | -3,042,978 | 28.44% | 15,175,180,394 |
| 2022-09-20 | 2022-09-16 | 15.773 | 992,807,043 | +1,708,359 | 28.53% | 15,659,377,114 |
| 2022-09-19 | 2022-09-15 | 16.283 | 991,098,684 | -1,701,758 | 28.48% | 16,138,186,592 |
| 2022-09-16 | 2022-09-14 | 16.214 | 992,800,442 | +880,560 | 28.53% | 16,096,811,508 |
| 2022-09-15 | 2022-09-13 | 16.538 | 991,919,882 | -1,951,406 | 28.50% | 16,404,645,360 |
| 2022-09-14 | 2022-09-09 | 16.538 | 993,871,288 | -3,371,516 | 28.56% | 16,436,918,252 |
| 2022-09-13 | 2022-09-08 | 16.214 | 997,242,804 | -2,690,839 | 28.66% | 16,168,837,930 |
| 2022-09-09 | 2022-09-07 | 16.561 | 999,933,643 | -1,452,974 | 28.73% | 16,560,372,955 |
| 2022-09-08 | 2022-09-06 | 16.585 | 1,001,386,617 | -403,052 | 28.77% | 16,607,663,845 |
| 2022-09-07 | 2022-09-05 | 16.098 | 1,001,789,669 | -939,282 | 28.79% | 16,126,374,462 |
| 2022-09-06 | 2022-09-02 | 16.306 | 1,002,728,951 | -567,919 | 28.81% | 16,350,822,355 |
| 2022-09-05 | 2022-09-01 | 16.353 | 1,003,296,870 | -928,193 | 28.83% | 16,406,626,647 |
| 2022-09-02 | 2022-08-31 | 16.886 | 1,004,225,063 | -2,605,847 | 28.86% | 16,957,551,956 |
| 2022-09-01 | 2022-08-30 | 17.304 | 1,006,830,910 | -1,254,059 | 28.93% | 17,421,922,940 |
| 2022-08-31 | 2022-08-29 | 17.605 | 1,008,084,969 | -775,151 | 28.97% | 17,747,600,171 |
| 2022-08-30 | 2022-08-26 | 17.860 | 1,008,860,120 | +356,412 | 28.99% | 18,018,656,283 |
| 2022-08-29 | 2022-08-25 | 17.652 | 1,008,503,708 | +332,868 | 28.98% | 17,801,757,352 |
| 2022-08-26 | 2022-08-24 | 17.211 | 1,008,170,840 | +3,603,146 | 28.97% | 17,351,569,261 |
| 2022-08-25 | 2022-08-23 | 18.255 | 1,004,567,694 | -626,816 | 28.87% | 18,338,113,688 |
| 2022-08-24 | 2022-08-22 | 18.208 | 1,005,194,510 | +114,085 | 28.89% | 18,302,924,391 |
| 2022-08-23 | 2022-08-19 | 18.371 | 1,005,080,425 | -221,761 | 28.88% | 18,464,039,360 |
| 2022-08-22 | 2022-08-18 | 18.301 | 1,005,302,186 | +82,959 | 28.89% | 18,398,158,292 |
| 2022-08-19 | 2022-08-17 | 18.463 | 1,005,219,227 | +22,680,796 | 28.89% | 18,559,854,853 |
| 2022-08-18 | 2022-08-16 | 17.860 | 982,538,431 | -2,413,024 | 28.24% | 17,548,540,102 |
| 2022-08-17 | 2022-08-15 | 18.023 | 984,951,455 | +14,804,110 | 28.30% | 17,751,561,681 |
| 2022-08-16 | 2022-08-12 | 18.139 | 970,147,345 | +56,654,581 | 27.88% | 17,597,264,971 |
| 2022-08-15 | 2022-08-11 | 18.568 | 913,492,764 | -21,559,367 | 26.25% | 16,962,171,331 |
| 2022-08-12 | 2022-08-10 | 18.092 | 935,052,131 | -4,576,329 | 26.87% | 16,917,303,782 |
| 2022-08-11 | 2022-08-09 | 18.521 | 939,628,460 | -284,225 | 27.71% | 17,402,734,350 |
| 2022-08-10 | 2022-08-08 | 18.854 | 939,912,685 | -16,939,291 | 27.72% | 17,721,252,914 |
| 2022-08-09 | 2022-08-05 | 18.759 | 956,851,976 | -1,366,528 | 28.22% | 17,949,514,528 |
| 2022-08-08 | 2022-08-04 | 17.783 | 958,218,504 | -17,183,679 | 28.26% | 17,039,893,903 |
| 2022-08-05 | 2022-08-03 | 18.069 | 975,402,183 | +1,130,868 | 28.77% | 17,624,111,449 |
| 2022-08-04 | 2022-08-02 | 17.307 | 974,271,315 | +4,946,475 | 28.73% | 16,861,494,229 |
| 2022-08-03 | 2022-08-01 | 18.568 | 969,324,840 | -1,185,876 | 28.59% | 17,998,888,069 |
| 2022-08-02 | 2022-07-29 | 18.402 | 970,510,716 | -3,009,636 | 28.62% | 17,859,181,885 |
| 2022-08-01 | 2022-07-28 | 18.997 | 973,520,352 | -3,441,342 | 28.71% | 18,493,949,092 |
| 2022-07-29 | 2022-07-27 | 19.021 | 976,961,694 | +1,191,974 | 28.82% | 18,582,581,505 |
| 2022-07-28 | 2022-07-26 | 19.497 | 975,769,720 | +2,700,556 | 28.78% | 19,024,487,673 |
| 2022-07-27 | 2022-07-25 | 19.021 | 973,069,164 | -803,236 | 28.70% | 18,508,542,516 |
| 2022-07-26 | 2022-07-22 | 19.068 | 973,872,400 | +209,088 | 28.73% | 18,570,188,209 |
| 2022-07-25 | 2022-07-21 | 19.211 | 973,663,312 | -1,732,243 | 28.72% | 18,705,273,904 |
| 2022-07-22 | 2022-07-20 | 19.997 | 975,395,555 | -888,718 | 28.77% | 19,504,812,938 |
| 2022-07-21 | 2022-07-19 | 19.878 | 976,284,273 | +20,029 | 28.80% | 19,406,378,615 |
| 2022-07-20 | 2022-07-18 | 20.378 | 976,264,244 | -1,941,458 | 28.80% | 19,894,035,082 |
| 2022-07-19 | 2022-07-15 | 19.973 | 978,205,702 | -652,021 | 28.85% | 19,537,720,039 |
| 2022-07-18 | 2022-07-14 | 20.806 | 978,857,723 | -55,272 | 28.87% | 20,366,328,087 |
| 2022-07-15 | 2022-07-13 | 20.687 | 978,912,995 | -2,021,721 | 28.87% | 20,250,959,335 |
| 2022-07-14 | 2022-07-12 | 20.830 | 980,934,716 | +1,536,502 | 28.93% | 20,432,894,337 |
| 2022-07-13 | 2022-07-11 | 20.402 | 979,398,214 | -2,540,045 | 28.89% | 19,981,213,533 |
| 2022-07-12 | 2022-07-08 | 21.830 | 981,938,259 | +2,005,411 | 28.96% | 21,435,580,475 |
| 2022-07-11 | 2022-07-07 | 21.425 | 979,932,848 | -799,240 | 28.90% | 20,995,226,128 |
| 2022-07-08 | 2022-07-06 | 21.259 | 980,732,088 | +722,929 | 28.93% | 20,848,920,591 |
| 2022-07-07 | 2022-07-05 | 21.758 | 980,009,159 | +369,247 | 28.91% | 21,323,478,943 |
| 2022-07-06 | 2022-07-04 | 21.687 | 979,639,912 | +1,043,400 | 28.90% | 21,245,481,535 |
| 2022-07-05 | 2022-06-30 | 22.401 | 978,596,512 | -3,114,432 | 28.87% | 21,921,739,783 |
| 2022-07-04 | 2022-06-29 | 21.497 | 981,710,944 | +1,453,624 | 28.96% | 21,103,433,208 |
| 2022-06-30 | 2022-06-28 | 21.806 | 980,257,320 | -2,264,016 | 28.91% | 21,375,550,048 |
| 2022-06-29 | 2022-06-27 | 22.116 | 982,521,336 | +688,879 | 28.99% | 21,728,984,766 |
| 2022-06-28 | 2022-06-24 | 21.663 | 981,832,457 | -754,876 | 28.97% | 21,269,658,077 |
| 2022-06-27 | 2022-06-23 | 21.282 | 982,587,333 | -27,120 | 29.00% | 20,911,751,589 |
| 2022-06-24 | 2022-06-22 | 20.997 | 982,614,453 | +2,506,691 | 29.00% | 20,631,626,367 |
| 2022-06-23 | 2022-06-21 | 21.520 | 980,107,762 | +663,032 | 28.92% | 21,092,302,462 |
| 2022-06-22 | 2022-06-20 | 21.354 | 979,444,730 | +2,345,134 | 28.90% | 20,914,818,891 |
| 2022-06-21 | 2022-06-17 | 20.306 | 977,099,596 | -1,671,457 | 28.83% | 19,841,275,903 |
| 2022-06-20 | 2022-06-16 | 20.425 | 978,771,053 | +360,568 | 28.88% | 19,991,718,866 |
| 2022-06-17 | 2022-06-15 | 20.830 | 978,410,485 | +1,695,437 | 28.87% | 20,380,314,543 |
| 2022-06-16 | 2022-06-14 | 20.854 | 976,715,048 | +526,855 | 28.82% | 20,368,249,976 |
| 2022-06-15 | 2022-06-13 | 21.616 | 976,188,193 | +1,839,982 | 28.81% | 21,100,907,342 |
| 2022-06-14 | 2022-06-10 | 21.663 | 974,348,211 | -2,551,733 | 28.75% | 21,107,525,167 |
| 2022-06-13 | 2022-06-09 | 21.663 | 976,899,944 | -4,364,520 | 28.83% | 21,162,803,934 |
| 2022-06-10 | 2022-06-08 | 21.378 | 981,264,464 | -2,705,178 | 28.96% | 20,977,036,766 |
| 2022-06-09 | 2022-06-07 | 21.663 | 983,969,642 | -1,182,054 | 29.04% | 21,315,956,398 |
| 2022-06-08 | 2022-06-06 | 23.677 | 985,151,696 | -3,454,646 | 29.07% | 23,325,031,998 |
| 2022-06-07 | 2022-06-02 | 25.226 | 988,606,342 | +37,490,612 | 29.17% | 24,938,686,587 |
| 2022-06-06 | 2022-06-01 | 25.102 | 951,115,730 | -1,009,727 | 29.23% | 23,875,043,056 |
| 2022-06-02 | 2022-05-31 | 24.718 | 952,125,457 | +377,324 | 29.26% | 23,534,506,863 |
| 2022-06-01 | 2022-05-30 | 23.974 | 951,748,133 | +993,031 | 29.25% | 22,817,301,177 |
| 2022-05-31 | 2022-05-27 | 24.098 | 950,755,102 | +1,229,580 | 29.22% | 22,911,350,899 |
| 2022-05-30 | 2022-05-26 | 23.701 | 949,525,522 | +15,066 | 29.20% | 22,505,066,576 |
| 2022-05-27 | 2022-05-25 | 23.751 | 949,510,456 | -721,955 | 29.20% | 22,551,790,473 |
| 2022-05-26 | 2022-05-24 | 23.602 | 950,232,411 | +4,330,507 | 29.22% | 22,427,587,262 |
| 2022-05-25 | 2022-05-23 | 23.776 | 945,901,904 | +1,278,550 | 29.09% | 22,489,534,905 |
| 2022-05-24 | 2022-05-20 | 23.379 | 944,623,354 | +284,690 | 29.05% | 22,084,427,147 |
| 2022-05-23 | 2022-05-19 | 22.734 | 944,338,664 | -1,682,045 | 29.04% | 21,469,052,315 |
| 2022-05-20 | 2022-05-18 | 23.131 | 946,020,709 | +337,287 | 29.09% | 21,882,556,300 |
| 2022-05-19 | 2022-05-17 | 22.858 | 945,683,422 | -763,024 | 29.08% | 21,616,852,746 |
| 2022-05-18 | 2022-05-16 | 22.139 | 946,446,446 | -1,470,573 | 29.11% | 20,953,822,993 |
| 2022-05-17 | 2022-05-13 | 21.892 | 947,917,019 | -3,885,677 | 29.15% | 20,751,370,838 |
| 2022-05-16 | 2022-05-12 | 21.222 | 951,802,696 | +1,045,428 | 29.27% | 20,199,306,659 |
| 2022-05-13 | 2022-05-11 | 21.321 | 950,757,268 | +1,293,097 | 29.24% | 20,271,406,031 |
| 2022-05-12 | 2022-05-10 | 21.173 | 949,464,171 | -1,422,873 | 29.20% | 20,102,599,426 |
| 2022-05-11 | 2022-05-06 | 21.668 | 950,887,044 | -595,210 | 29.24% | 20,604,217,705 |
| 2022-05-10 | 2022-05-05 | 22.487 | 951,482,254 | +8,828,756 | 29.26% | 21,395,564,385 |
| 2022-05-06 | 2022-05-04 | 22.437 | 942,653,498 | +2,912,905 | 28.99% | 21,150,295,035 |
| 2022-05-05 | 2022-05-03 | 22.759 | 939,740,593 | +487,516 | 28.90% | 21,387,815,818 |
| 2022-05-04 | 2022-04-29 | 21.892 | 939,253,077 | +2,623,457 | 28.89% | 20,561,703,737 |
| 2022-05-03 | 2022-04-28 | 21.520 | 936,629,620 | -3,874,063 | 28.81% | 20,155,955,008 |
| 2022-04-29 | 2022-04-27 | 20.949 | 940,503,683 | +83,651 | 28.94% | 19,703,028,103 |
| 2022-04-28 | 2022-04-26 | 20.528 | 940,420,032 | +727,001 | 28.94% | 19,304,918,636 |
| 2022-04-27 | 2022-04-25 | 20.131 | 939,693,031 | +1,559,971 | 28.92% | 18,917,241,256 |
| 2022-04-26 | 2022-04-22 | 20.702 | 938,133,060 | -250,347 | 28.87% | 19,420,780,673 |
| 2022-04-25 | 2022-04-21 | 20.999 | 938,383,407 | -1,564,881 | 28.88% | 19,705,138,756 |
| 2022-04-22 | 2022-04-20 | 21.197 | 939,948,288 | +36,557 | 28.93% | 19,924,427,123 |
| 2022-04-21 | 2022-04-19 | 21.520 | 939,911,731 | -667,968 | 28.92% | 20,226,584,935 |
| 2022-04-20 | 2022-04-14 | 22.487 | 940,579,699 | -243,916 | 28.95% | 21,150,403,409 |
| 2022-04-19 | 2022-04-13 | 21.941 | 940,823,615 | -5,504,402 | 28.95% | 20,642,735,495 |
| 2022-04-14 | 2022-04-12 | 21.991 | 946,328,017 | +288,299 | 29.12% | 20,810,431,490 |
| 2022-04-13 | 2022-04-11 | 22.189 | 946,039,718 | -1,157,162 | 29.11% | 20,991,727,138 |
| 2022-04-12 | 2022-04-08 | 23.206 | 947,196,880 | -230,442 | 29.15% | 21,980,211,896 |
| 2022-04-11 | 2022-04-07 | 23.429 | 947,427,322 | +8,077 | 29.16% | 22,196,959,037 |
| 2022-04-08 | 2022-04-06 | 23.751 | 947,419,245 | -2,248,703 | 29.16% | 22,502,122,192 |
| 2022-04-07 | 2022-04-04 | 24.668 | 949,667,948 | +3,629,728 | 29.23% | 23,426,673,701 |
| 2022-04-06 | 2022-04-01 | 23.875 | 946,038,220 | +753,333 | 29.11% | 22,586,593,547 |
| 2022-04-04 | 2022-03-31 | 23.553 | 945,284,887 | -1,594,643 | 29.09% | 22,263,943,290 |
| 2022-04-01 | 2022-03-30 | 24.346 | 946,879,530 | +1,016,452 | 29.14% | 23,052,709,789 |
| 2022-03-31 | 2022-03-29 | 23.726 | 945,863,078 | -2,258,687 | 29.11% | 22,441,711,658 |
| 2022-03-30 | 2022-03-28 | 23.875 | 948,121,765 | -1,897,745 | 29.24% | 22,636,338,032 |
| 2022-03-29 | 2022-03-25 | 23.801 | 950,019,510 | +867,397 | 29.30% | 22,610,987,221 |
| 2022-03-28 | 2022-03-24 | 24.197 | 949,152,113 | +243,601 | 29.27% | 22,966,848,406 |
| 2022-03-25 | 2022-03-23 | 24.495 | 948,908,512 | +410,062 | 29.27% | 23,243,260,749 |
| 2022-03-24 | 2022-03-22 | 24.272 | 948,498,450 | +1,145,555 | 29.25% | 23,021,577,779 |
| 2022-03-23 | 2022-03-21 | 24.222 | 947,352,895 | -237,827 | 29.22% | 22,946,799,322 |
| 2022-03-22 | 2022-03-18 | 24.792 | 947,590,722 | -372,677 | 29.23% | 23,492,896,593 |
| 2022-03-21 | 2022-03-17 | 24.643 | 947,963,399 | -2,834,599 | 29.24% | 23,361,123,275 |
| 2022-03-18 | 2022-03-16 | 22.387 | 950,797,998 | +1,730,578 | 29.33% | 21,285,888,171 |
| 2022-03-17 | 2022-03-15 | 21.247 | 949,067,420 | +535,026 | 29.27% | 20,164,787,709 |
| 2022-03-16 | 2022-03-14 | 22.586 | 948,532,394 | -1,252,437 | 29.26% | 21,423,297,147 |
| 2022-03-15 | 2022-03-11 | 24.346 | 949,784,831 | -2,335,712 | 29.29% | 23,123,442,188 |
| 2022-03-14 | 2022-03-10 | 23.850 | 952,120,543 | -192,467 | 29.37% | 22,708,203,365 |
| 2022-03-11 | 2022-03-09 | 22.883 | 952,313,010 | +1,882,761 | 29.37% | 21,792,004,794 |
| 2022-03-10 | 2022-03-08 | 22.958 | 950,430,249 | -509,320 | 29.31% | 21,819,611,011 |
| 2022-03-09 | 2022-03-07 | 23.206 | 950,939,569 | +878,328 | 29.33% | 22,067,063,003 |
| 2022-03-08 | 2022-03-04 | 23.528 | 950,061,241 | -1,260,965 | 29.30% | 22,352,884,832 |
| 2022-03-07 | 2022-03-03 | 24.024 | 951,322,206 | +9,664,668 | 29.34% | 22,854,260,779 |
| 2022-03-04 | 2022-03-02 | 24.197 | 941,657,538 | +3,999,162 | 29.04% | 22,785,500,480 |
| 2022-03-03 | 2022-03-01 | 27.024 | 937,658,376 | -5,085,832 | 28.92% | 25,338,850,122 |
| 2022-03-02 | 2022-02-28 | 25.722 | 942,744,208 | +121,201 | 29.08% | 24,249,218,430 |
| 2022-03-01 | 2022-02-25 | 26.032 | 942,623,007 | +3,156,216 | 29.07% | 24,538,222,601 |
| 2022-02-28 | 2022-02-24 | 25.970 | 939,466,791 | -344,248 | 28.98% | 24,397,831,738 |
| 2022-02-25 | 2022-02-23 | 26.962 | 939,811,039 | -1,546,133 | 28.99% | 25,338,772,648 |
| 2022-02-24 | 2022-02-22 | 26.962 | 941,357,172 | +3,574,745 | 29.04% | 25,380,458,807 |
| 2022-02-23 | 2022-02-21 | 27.333 | 937,782,427 | +302,982 | 28.93% | 25,632,824,006 |
| 2022-02-22 | 2022-02-18 | 26.838 | 937,479,445 | -1,235,646 | 28.92% | 25,159,698,157 |
| 2022-02-21 | 2022-02-17 | 27.086 | 938,715,091 | -699,632 | 28.96% | 25,425,588,428 |
| 2022-02-18 | 2022-02-16 | 27.457 | 939,414,723 | -735,444 | 28.98% | 25,793,891,255 |
| 2022-02-17 | 2022-02-15 | 26.590 | 940,150,167 | -1,679,483 | 29.00% | 24,998,289,639 |
| 2022-02-16 | 2022-02-14 | 26.776 | 941,829,650 | -32,547 | 29.05% | 25,218,072,051 |
| 2022-02-15 | 2022-02-11 | 28.201 | 941,862,197 | -1,652,731 | 29.05% | 26,561,618,751 |
| 2022-02-14 | 2022-02-10 | 27.643 | 943,514,928 | +575,414 | 29.10% | 26,081,911,111 |
| 2022-02-11 | 2022-02-09 | 26.652 | 942,939,514 | +166,392 | 29.09% | 25,130,901,433 |
| 2022-02-10 | 2022-02-08 | 26.218 | 942,773,122 | +533,594 | 29.08% | 24,717,431,304 |
| 2022-02-09 | 2022-02-07 | 26.280 | 942,239,528 | -1,041,412 | 29.06% | 24,761,842,218 |
| 2022-02-08 | 2022-02-04 | 26.528 | 943,280,940 | +26,703 | 29.10% | 25,023,070,765 |
| 2022-02-07 | 2022-01-31 | 25.474 | 943,254,237 | -525,187 | 29.10% | 24,028,483,516 |
| 2022-02-04 | 2022-01-27 | 25.908 | 943,779,424 | -1,030,973 | 29.11% | 24,451,334,248 |
| 2022-01-28 | 2022-01-26 | 26.156 | 944,810,397 | -7,016,938 | 29.14% | 24,712,284,245 |
| 2022-01-27 | 2022-01-25 | 26.156 | 951,827,335 | +209,098 | 29.36% | 24,895,817,964 |
| 2022-01-26 | 2022-01-24 | 26.900 | 951,618,237 | -1,002,076 | 29.35% | 25,598,131,267 |
| 2022-01-25 | 2022-01-21 | 27.086 | 952,620,313 | -3,262,791 | 29.38% | 25,802,218,627 |
| 2022-01-24 | 2022-01-20 | 26.342 | 955,883,104 | -514,231 | 29.49% | 25,179,638,525 |
| 2022-01-21 | 2022-01-19 | 25.226 | 956,397,335 | -3,249,774 | 29.50% | 24,126,178,821 |
| 2022-01-20 | 2022-01-18 | 23.949 | 959,647,109 | -1,387,718 | 29.60% | 22,982,880,185 |
| 2022-01-19 | 2022-01-17 | 24.048 | 961,034,827 | +1,285,788 | 29.64% | 23,111,419,889 |
| 2022-01-18 | 2022-01-14 | 24.024 | 959,749,039 | -1,631,684 | 29.60% | 23,056,704,323 |
| 2022-01-17 | 2022-01-13 | 23.305 | 961,380,723 | +525,729 | 29.66% | 22,404,694,711 |
| 2022-01-14 | 2022-01-12 | 24.024 | 960,854,994 | -2,628,337 | 29.64% | 23,083,273,432 |
| 2022-01-13 | 2022-01-11 | 24.024 | 963,483,331 | -357,141 | 29.72% | 23,146,415,761 |
| 2022-01-12 | 2022-01-10 | 23.553 | 963,840,472 | -3,593,378 | 29.73% | 22,700,976,080 |
| 2022-01-11 | 2022-01-07 | 23.156 | 967,433,850 | -1,421,270 | 29.84% | 22,401,851,941 |
| 2022-01-10 | 2022-01-06 | 22.660 | 968,855,120 | +1,147,347 | 29.89% | 21,954,361,028 |
| 2022-01-07 | 2022-01-05 | 22.933 | 967,707,773 | -1,667,809 | 29.85% | 22,192,270,099 |
| 2022-01-06 | 2022-01-04 | 23.825 | 969,375,582 | +1,442,317 | 29.90% | 23,095,705,380 |
| 2022-01-05 | 2022-01-03 | 23.974 | 967,933,265 | +439,981 | 29.86% | 23,205,325,086 |
| 2022-01-04 | 2021-12-31 | 24.172 | 967,493,284 | +695,930 | 29.84% | 23,386,667,545 |
| 2022-01-03 | 2021-12-29 | 23.999 | 966,797,354 | +1,059,019 | 29.82% | 23,202,061,719 |
| 2021-12-30 | 2021-12-28 | 24.247 | 965,738,335 | +113,760 | 29.73% | 23,416,074,606 |
| 2021-12-29 | 2021-12-24 | 23.478 | 965,624,575 | -235,118 | 29.72% | 22,671,176,406 |
| 2021-12-28 | 2021-12-22 | 23.156 | 965,859,693 | -902,282 | 29.73% | 22,365,400,837 |
| 2021-12-23 | 2021-12-21 | 23.057 | 966,761,975 | +432,423 | 29.76% | 22,290,421,256 |
| 2021-12-22 | 2021-12-20 | 21.297 | 966,329,552 | +2,687,811 | 29.75% | 20,579,470,307 |
| 2021-12-21 | 2021-12-17 | 23.429 | 963,641,741 | -489,392 | 29.66% | 22,576,841,257 |
| 2021-12-20 | 2021-12-16 | 24.916 | 964,131,133 | +387,536 | 29.68% | 24,022,485,285 |
| 2021-12-17 | 2021-12-15 | 24.420 | 963,743,597 | +555,666 | 29.67% | 23,534,962,109 |
| 2021-12-16 | 2021-12-14 | 23.825 | 963,187,931 | -1,463,655 | 29.65% | 22,948,282,475 |
| 2021-12-15 | 2021-12-13 | 24.978 | 964,651,586 | -3,255,638 | 29.69% | 24,095,242,680 |
| 2021-12-14 | 2021-12-10 | 24.420 | 967,907,224 | +693,070 | 29.79% | 23,636,639,364 |
| 2021-12-13 | 2021-12-09 | 25.288 | 967,214,154 | -2,880,550 | 29.77% | 24,458,993,538 |
| 2021-12-10 | 2021-12-08 | 25.040 | 970,094,704 | -599,842 | 29.86% | 24,291,328,923 |
| 2021-12-09 | 2021-12-07 | 25.102 | 970,694,546 | -1,754,811 | 29.88% | 24,366,513,295 |
| 2021-12-08 | 2021-12-06 | 24.792 | 972,449,357 | +3,310,404 | 29.93% | 24,109,197,838 |
| 2021-12-07 | 2021-12-03 | 24.767 | 969,138,953 | +367,875 | 29.83% | 24,003,098,382 |
| 2021-12-06 | 2021-12-02 | 24.743 | 968,771,078 | +1,000,926 | 29.82% | 23,969,969,052 |
| 2021-12-03 | 2021-12-01 | 23.305 | 967,770,152 | -53,092 | 29.79% | 22,553,598,473 |
| 2021-12-02 | 2021-11-30 | 23.577 | 967,823,244 | -5,599,405 | 29.79% | 22,818,775,334 |
| 2021-12-01 | 2021-11-29 | 24.024 | 973,422,649 | +2,185,638 | 29.96% | 23,385,194,761 |
| 2021-11-30 | 2021-11-26 | 24.420 | 971,237,011 | +1,473,974 | 29.90% | 23,717,953,949 |
| 2021-11-29 | 2021-11-25 | 24.743 | 969,763,037 | -2,623,168 | 29.85% | 23,994,512,752 |
| 2021-11-26 | 2021-11-24 | 24.978 | 972,386,205 | +5,736,705 | 29.93% | 24,288,439,400 |
| 2021-11-25 | 2021-11-23 | 24.978 | 966,649,500 | +2,461,555 | 29.76% | 24,145,146,939 |
| 2021-11-24 | 2021-11-22 | 24.916 | 964,187,945 | +126,430 | 29.68% | 24,023,900,824 |
| 2021-11-23 | 2021-11-19 | 25.164 | 964,061,515 | +1,215,009 | 29.68% | 24,259,763,113 |
| 2021-11-22 | 2021-11-18 | 24.569 | 962,846,506 | -1,415,734 | 29.64% | 23,656,281,557 |
| 2021-11-19 | 2021-11-17 | 25.040 | 964,262,240 | -704,169 | 29.68% | 24,145,283,077 |
| 2021-11-18 | 2021-11-16 | 25.784 | 964,966,409 | +66,927 | 29.71% | 24,880,625,947 |
| 2021-11-17 | 2021-11-15 | 27.209 | 964,899,482 | +1,124,815 | 29.70% | 26,254,416,429 |
| 2021-11-16 | 2021-11-12 | 27.086 | 963,774,667 | -1,166,669 | 29.67% | 26,104,340,130 |
| 2021-11-15 | 2021-11-11 | 27.086 | 964,941,336 | +5,911,172 | 29.70% | 26,135,939,969 |
| 2021-11-12 | 2021-11-10 | 25.164 | 959,030,164 | +1,099,852 | 29.52% | 24,133,153,575 |
| 2021-11-11 | 2021-11-09 | 25.412 | 957,930,312 | -2,525,882 | 29.49% | 24,342,969,145 |
| 2021-11-10 | 2021-11-08 | 25.226 | 960,456,194 | -986,112 | 29.57% | 24,228,568,021 |
| 2021-11-09 | 2021-11-05 | 24.854 | 961,442,306 | -553,025 | 29.60% | 23,895,899,159 |
| 2021-11-08 | 2021-11-04 | 25.722 | 961,995,331 | -5,112,396 | 29.61% | 24,744,394,834 |
| 2021-11-05 | 2021-11-03 | 25.784 | 967,107,727 | +501,578 | 29.77% | 24,935,837,540 |
| 2021-11-04 | 2021-11-02 | 25.722 | 966,606,149 | -2,197,132 | 29.76% | 24,862,994,059 |
| 2021-11-03 | 2021-11-01 | 26.962 | 968,803,281 | -395,174 | 29.82% | 26,120,448,749 |
| 2021-11-02 | 2021-10-29 | 27.209 | 969,198,455 | -296,859 | 29.84% | 26,371,389,263 |
| 2021-11-01 | 2021-10-28 | 27.643 | 969,495,314 | +101,738 | 29.84% | 26,800,095,952 |
| 2021-10-29 | 2021-10-27 | 27.333 | 969,393,576 | +6,631,715 | 29.84% | 26,496,865,596 |
| 2021-10-28 | 2021-10-26 | 27.891 | 962,761,861 | +2,781,192 | 29.64% | 26,852,651,002 |
| 2021-10-27 | 2021-10-25 | 27.953 | 959,980,669 | -731,081 | 29.55% | 26,834,580,202 |
| 2021-10-26 | 2021-10-22 | 28.635 | 960,711,750 | -549,710 | 29.58% | 27,510,016,690 |
| 2021-10-25 | 2021-10-21 | 27.581 | 961,261,460 | +4,762,209 | 29.59% | 26,512,905,102 |
| 2021-10-22 | 2021-10-20 | 28.139 | 956,499,251 | -298,094 | 29.45% | 26,915,116,445 |
| 2021-10-21 | 2021-10-19 | 28.883 | 956,797,345 | -1,829,155 | 29.46% | 27,635,139,051 |
| 2021-10-20 | 2021-10-18 | 27.581 | 958,626,500 | -1,662,155 | 29.51% | 26,440,229,303 |
| 2021-10-19 | 2021-10-15 | 27.209 | 960,288,655 | -659,335 | 29.56% | 26,128,958,208 |
| 2021-10-18 | 2021-10-12 | 25.536 | 960,947,990 | -1,612,299 | 29.58% | 24,538,774,783 |
| 2021-10-15 | 2021-10-11 | 25.474 | 962,560,289 | +1,047,254 | 29.63% | 24,520,286,398 |
| 2021-10-12 | 2021-10-08 | 26.466 | 961,513,035 | +477,700 | 29.60% | 25,447,131,098 |
| 2021-10-11 | 2021-10-07 | 26.280 | 961,035,335 | -507,346 | 29.59% | 25,255,791,785 |
| 2021-10-08 | 2021-10-06 | 26.218 | 961,542,681 | +2,496,478 | 29.60% | 25,209,527,732 |
| 2021-10-07 | 2021-10-05 | 26.652 | 959,046,203 | -2,702,157 | 29.52% | 25,560,171,400 |
| 2021-10-06 | 2021-10-04 | 26.528 | 961,748,360 | -3,047,693 | 29.61% | 25,512,968,883 |
| 2021-10-05 | 2021-09-30 | 28.883 | 964,796,053 | +1,230,763 | 29.70% | 27,866,165,411 |
| 2021-10-04 | 2021-09-29 | 29.751 | 963,565,290 | +2,403,458 | 29.66% | 28,666,730,300 |
| 2021-09-30 | 2021-09-28 | 29.503 | 961,161,832 | +2,959,613 | 29.59% | 28,356,932,223 |
| 2021-09-29 | 2021-09-27 | 28.883 | 958,202,219 | +738,837 | 29.37% | 27,675,715,970 |
| 2021-09-28 | 2021-09-24 | 29.007 | 957,463,382 | -3,693,038 | 29.35% | 27,773,064,481 |
| 2021-09-27 | 2021-09-23 | 31.300 | 961,156,420 | -970,197 | 29.46% | 30,084,391,050 |
| 2021-09-24 | 2021-09-21 | 31.610 | 962,126,617 | -3,018,255 | 29.49% | 30,412,924,338 |
| 2021-09-23 | 2021-09-20 | 31.858 | 965,144,872 | +523,060 | 29.58% | 30,747,612,732 |
| 2021-09-21 | 2021-09-17 | 32.602 | 964,621,812 | -5,462,746 | 29.57% | 31,448,403,135 |
| 2021-09-20 | 2021-09-16 | 33.655 | 970,084,558 | -750,406 | 29.74% | 32,648,647,654 |
| 2021-09-17 | 2021-09-15 | 34.275 | 970,834,964 | -5,491,343 | 29.76% | 33,275,632,252 |
| 2021-09-16 | 2021-09-14 | 35.639 | 976,326,307 | +161,587 | 29.93% | 34,795,141,913 |
| 2021-09-15 | 2021-09-13 | 35.639 | 976,164,720 | -372,541 | 29.92% | 34,789,383,138 |
| 2021-09-14 | 2021-09-10 | 36.445 | 976,537,261 | -632,106 | 29.94% | 35,589,502,819 |
| 2021-09-13 | 2021-09-09 | 36.569 | 977,169,367 | +947,701 | 29.96% | 35,733,670,752 |
| 2021-09-10 | 2021-09-08 | 37.436 | 976,221,666 | -67,990 | 29.93% | 36,546,109,961 |
| 2021-09-09 | 2021-09-07 | 38.614 | 976,289,656 | +509,539 | 29.93% | 37,698,364,608 |
| 2021-09-08 | 2021-09-06 | 38.428 | 975,780,117 | +217,542 | 29.91% | 37,497,251,001 |
| 2021-09-07 | 2021-09-03 | 38.242 | 975,562,575 | +21,295,168 | 29.91% | 37,307,493,442 |
| 2021-09-06 | 2021-09-02 | 38.552 | 954,267,407 | -480,069 | 29.26% | 36,788,853,317 |
| 2021-09-03 | 2021-09-01 | 38.614 | 954,747,476 | +147,579 | 29.27% | 36,866,536,726 |
| 2021-09-02 | 2021-08-31 | 40.535 | 954,599,897 | -556,714 | 29.27% | 38,695,005,028 |
| 2021-09-01 | 2021-08-30 | 40.597 | 955,156,611 | +108,099 | 29.28% | 38,776,772,784 |
| 2021-08-31 | 2021-08-27 | 39.792 | 955,048,512 | +1,265,212 | 29.28% | 38,002,856,020 |
| 2021-08-30 | 2021-08-26 | 40.101 | 953,783,300 | +603,305 | 29.25% | 38,248,091,586 |
| 2021-08-27 | 2021-08-25 | 39.668 | 953,179,995 | +966,888 | 29.23% | 37,810,347,506 |
| 2021-08-26 | 2021-08-24 | 38.056 | 952,213,107 | +1,652,589 | 29.20% | 36,237,506,163 |
| 2021-08-25 | 2021-08-23 | 36.878 | 950,560,518 | +790,327 | 29.15% | 35,055,205,177 |
| 2021-08-24 | 2021-08-20 | 34.337 | 949,770,191 | +944,429 | 29.12% | 32,612,498,759 |
| 2021-08-23 | 2021-08-19 | 35.763 | 948,825,762 | +916,025 | 29.09% | 33,932,671,832 |
| 2021-08-20 | 2021-08-18 | 34.771 | 947,909,737 | -745,228 | 29.07% | 32,959,879,980 |
| 2021-08-19 | 2021-08-17 | 35.267 | 948,654,965 | +1,298,411 | 29.09% | 33,456,178,021 |
| 2021-08-18 | 2021-08-16 | 35.329 | 947,356,554 | -222,382 | 29.05% | 33,469,104,738 |
| 2021-08-17 | 2021-08-13 | 37.250 | 947,578,936 | +314,371 | 29.06% | 35,297,638,099 |
| 2021-08-16 | 2021-08-12 | 39.450 | 947,264,565 | +3,161,312 | 29.05% | 37,369,366,955 |
| 2021-08-13 | 2021-08-11 | 38.817 | 944,103,253 | +21,338,211 | 28.86% | 36,646,826,420 |
| 2021-08-12 | 2021-08-10 | 38.690 | 922,765,042 | +1,715,842 | 28.82% | 35,701,687,658 |
| 2021-08-11 | 2021-08-09 | 38.183 | 921,049,200 | -62,940 | 28.77% | 35,168,718,571 |
| 2021-08-10 | 2021-08-06 | 38.943 | 921,112,140 | +2,529,511 | 28.77% | 35,871,044,651 |
| 2021-08-09 | 2021-08-05 | 36.854 | 918,582,629 | -2,004,894 | 28.69% | 33,853,035,417 |
| 2021-08-06 | 2021-08-04 | 37.740 | 920,587,523 | +1,391,607 | 28.75% | 34,743,034,435 |
| 2021-08-05 | 2021-08-03 | 38.627 | 919,195,916 | +1,026,068 | 28.71% | 35,505,392,966 |
| 2021-08-04 | 2021-08-02 | 37.613 | 918,169,848 | +75,281 | 28.68% | 34,535,510,041 |
| 2021-08-03 | 2021-07-30 | 36.727 | 918,094,567 | -630,625 | 28.67% | 33,718,776,953 |
| 2021-08-02 | 2021-07-29 | 36.284 | 918,725,192 | -61,764 | 28.69% | 33,334,707,576 |
| 2021-07-30 | 2021-07-28 | 34.194 | 918,786,956 | +2,768,934 | 28.70% | 31,417,019,623 |
| 2021-07-29 | 2021-07-27 | 31.534 | 916,018,022 | -3,237,811 | 28.62% | 28,886,156,744 |
| 2021-07-28 | 2021-07-26 | 39.133 | 919,255,833 | -104,198 | 28.72% | 35,973,382,205 |
| 2021-07-27 | 2021-07-23 | 40.400 | 919,360,031 | +423,717 | 28.72% | 37,141,778,889 |
| 2021-07-26 | 2021-07-22 | 41.983 | 918,936,314 | -752,580 | 28.71% | 38,579,388,983 |
| 2021-07-23 | 2021-07-21 | 41.159 | 919,688,894 | +46,975 | 28.73% | 37,853,906,168 |
| 2021-07-22 | 2021-07-20 | 40.653 | 919,641,919 | -1,642,279 | 28.73% | 37,386,102,269 |
| 2021-07-21 | 2021-07-19 | 41.286 | 921,284,198 | -588,260 | 28.78% | 38,036,243,627 |
| 2021-07-20 | 2021-07-16 | 42.553 | 921,872,458 | -610,687 | 28.80% | 39,228,031,534 |
| 2021-07-19 | 2021-07-15 | 41.476 | 922,483,145 | -123,616 | 28.82% | 38,260,984,639 |
| 2021-07-16 | 2021-07-14 | 41.033 | 922,606,761 | +203,764 | 28.82% | 37,857,160,934 |
| 2021-07-15 | 2021-07-13 | 42.173 | 922,402,997 | +3,770,814 | 28.82% | 38,900,155,475 |
| 2021-07-14 | 2021-07-12 | 41.159 | 918,632,183 | +572,234 | 28.70% | 37,810,412,505 |
| 2021-07-13 | 2021-07-09 | 39.196 | 918,059,949 | +269,161 | 28.68% | 35,984,717,120 |
| 2021-07-12 | 2021-07-08 | 39.133 | 917,790,788 | +1,658,400 | 28.67% | 35,916,050,370 |
| 2021-07-09 | 2021-07-07 | 40.146 | 916,132,388 | +195,871 | 28.62% | 36,779,337,107 |
| 2021-07-08 | 2021-07-06 | 39.260 | 915,936,517 | +765,861 | 28.61% | 35,959,485,233 |
| 2021-07-07 | 2021-07-05 | 39.640 | 915,170,656 | -40,262 | 28.59% | 36,277,121,724 |
| 2021-07-06 | 2021-07-02 | 39.070 | 915,210,918 | -508,183 | 28.59% | 35,757,138,691 |
| 2021-07-05 | 2021-06-30 | 40.083 | 915,719,101 | -970,620 | 28.61% | 36,704,759,756 |
| 2021-07-02 | 2021-06-29 | 41.539 | 916,689,721 | -119,362 | 28.64% | 38,078,742,987 |
| 2021-06-30 | 2021-06-28 | 40.653 | 916,809,083 | +209,691 | 28.64% | 37,270,939,297 |
| 2021-06-29 | 2021-06-25 | 40.590 | 916,599,392 | -722,767 | 28.65% | 37,204,373,607 |
| 2021-06-28 | 2021-06-24 | 40.653 | 917,322,159 | -348,936 | 28.67% | 37,291,797,319 |
| 2021-06-25 | 2021-06-23 | 40.843 | 917,671,095 | -870,769 | 28.68% | 37,480,309,598 |
| 2021-06-24 | 2021-06-22 | 40.146 | 918,541,864 | -857,986 | 28.71% | 36,876,068,684 |
| 2021-06-23 | 2021-06-21 | 39.766 | 919,399,850 | +1,691,419 | 28.73% | 36,561,202,803 |
| 2021-06-22 | 2021-06-18 | 39.766 | 917,708,431 | +1,880,712 | 28.68% | 36,493,941,194 |
| 2021-06-21 | 2021-06-17 | 37.423 | 915,827,719 | +289,551 | 28.62% | 34,273,437,713 |
| 2021-06-18 | 2021-06-16 | 37.613 | 915,538,168 | -521,395 | 28.61% | 34,436,523,551 |
| 2021-06-17 | 2021-06-15 | 39.070 | 916,059,563 | -99,768 | 28.63% | 35,790,295,110 |
| 2021-06-16 | 2021-06-11 | 38.183 | 916,159,331 | -808,362 | 28.63% | 34,982,007,126 |
| 2021-06-15 | 2021-06-10 | 37.930 | 916,967,693 | +953,740 | 28.66% | 34,780,615,208 |
| 2021-06-11 | 2021-06-09 | 38.310 | 916,013,953 | +321,509 | 28.63% | 35,092,464,257 |
| 2021-06-10 | 2021-06-08 | 37.360 | 915,692,444 | -990,615 | 28.62% | 34,210,391,541 |
| 2021-06-09 | 2021-06-07 | 37.233 | 916,683,059 | +18,783 | 28.65% | 34,131,308,164 |
| 2021-06-08 | 2021-06-04 | 36.917 | 916,664,276 | +661,690 | 28.65% | 33,840,382,542 |
| 2021-06-07 | 2021-06-03 | 36.220 | 916,002,586 | +1,160,373 | 28.63% | 33,177,918,127 |
| 2021-06-04 | 2021-06-02 | 37.360 | 914,842,213 | -751,846 | 28.59% | 34,178,626,798 |
| 2021-06-03 | 2021-06-01 | 39.133 | 915,594,059 | -781,715 | 28.61% | 35,830,085,431 |
| 2021-06-02 | 2021-05-31 | 40.061 | 916,375,774 | -680,648 | 28.64% | 36,710,949,362 |
| 2021-06-01 | 2021-05-28 | 39.221 | 917,056,422 | +21,564,138 | 28.66% | 35,967,899,367 |
| 2021-05-31 | 2021-05-27 | 40.384 | 895,492,284 | +4,696,552 | 28.56% | 36,163,644,582 |
| 2021-05-28 | 2021-05-26 | 38.123 | 890,795,732 | +1,069,738 | 28.43% | 33,959,435,784 |
| 2021-05-27 | 2021-05-25 | 36.055 | 889,725,994 | +338,072 | 28.39% | 32,078,998,763 |
| 2021-05-26 | 2021-05-24 | 36.443 | 889,387,922 | +60,074 | 28.38% | 32,411,614,009 |
| 2021-05-25 | 2021-05-21 | 36.572 | 889,327,848 | -380,460 | 28.38% | 32,524,351,794 |
| 2021-05-24 | 2021-05-20 | 36.120 | 889,708,308 | +835,177 | 28.39% | 32,135,849,198 |
| 2021-05-21 | 2021-05-18 | 36.120 | 888,873,131 | +973,233 | 28.37% | 32,105,682,994 |
| 2021-05-20 | 2021-05-17 | 35.344 | 887,899,898 | +315,494 | 28.33% | 31,382,075,240 |
| 2021-05-18 | 2021-05-14 | 34.116 | 887,584,404 | +198,788 | 28.32% | 30,281,257,892 |
| 2021-05-17 | 2021-05-13 | 33.729 | 887,385,616 | +136,963 | 28.32% | 29,930,447,809 |
| 2021-05-14 | 2021-05-12 | 36.766 | 887,248,653 | +198,470 | 28.31% | 32,620,299,335 |
| 2021-05-13 | 2021-05-11 | 36.184 | 887,050,183 | +211,099 | 28.31% | 32,097,155,312 |
| 2021-05-12 | 2021-05-10 | 36.378 | 886,839,084 | -1,224,566 | 28.30% | 32,261,425,000 |
| 2021-05-11 | 2021-05-07 | 34.310 | 888,063,650 | -705,765 | 28.34% | 30,469,753,581 |
| 2021-05-10 | 2021-05-06 | 35.021 | 888,769,415 | +661,310 | 28.36% | 31,125,670,406 |
| 2021-05-07 | 2021-05-05 | 33.923 | 888,108,105 | +911,560 | 28.34% | 30,126,970,611 |
| 2021-05-06 | 2021-05-04 | 33.212 | 887,196,545 | +935,878 | 28.31% | 29,465,464,225 |
| 2021-05-05 | 2021-05-03 | 32.953 | 886,260,667 | +3,612,878 | 28.28% | 29,205,320,620 |
| 2021-05-04 | 2021-04-30 | 35.603 | 882,647,789 | +1,998,835 | 28.17% | 31,424,571,424 |
| 2021-05-03 | 2021-04-29 | 34.504 | 880,648,954 | +292,006 | 28.10% | 30,386,061,150 |
| 2021-04-30 | 2021-04-28 | 35.473 | 880,356,948 | +2,105,221 | 28.09% | 31,229,243,752 |
| 2021-04-29 | 2021-04-27 | 34.633 | 878,251,727 | +2,576,298 | 28.08% | 30,416,842,504 |
| 2021-04-28 | 2021-04-26 | 34.827 | 875,675,429 | -62,870 | 28.00% | 30,497,360,669 |
| 2021-04-27 | 2021-04-23 | 34.181 | 875,738,299 | -976,568 | 28.00% | 29,933,695,893 |
| 2021-04-26 | 2021-04-22 | 33.793 | 876,714,867 | +867,158 | 28.03% | 29,627,184,837 |
| 2021-04-23 | 2021-04-21 | 33.600 | 875,847,709 | +519,351 | 28.01% | 29,428,103,094 |
| 2021-04-22 | 2021-04-20 | 33.083 | 875,328,358 | +341,100 | 27.99% | 28,958,181,539 |
| 2021-04-21 | 2021-04-19 | 33.923 | 874,987,258 | +758,428 | 27.98% | 29,681,876,855 |
| 2021-04-20 | 2021-04-16 | 33.535 | 874,228,830 | +639,971 | 27.95% | 29,317,221,559 |
| 2021-04-19 | 2021-04-15 | 33.276 | 873,588,859 | +457,166 | 27.93% | 29,069,973,957 |
| 2021-04-16 | 2021-04-14 | 32.953 | 873,131,693 | +465,751 | 27.92% | 28,772,676,016 |
| 2021-04-15 | 2021-04-13 | 32.243 | 872,665,942 | -232,879 | 27.90% | 28,137,071,835 |
| 2021-04-14 | 2021-04-12 | 32.437 | 872,898,821 | +1,744,013 | 27.91% | 28,313,786,368 |
| 2021-04-13 | 2021-04-09 | 33.018 | 871,154,808 | +490,105 | 27.86% | 28,763,820,170 |
| 2021-04-12 | 2021-04-08 | 33.341 | 870,664,703 | +1,129,834 | 27.84% | 29,028,925,907 |
| 2021-04-09 | 2021-04-07 | 33.729 | 869,534,869 | +208,611 | 27.80% | 29,328,363,617 |
| 2021-04-08 | 2021-04-01 | 32.953 | 869,326,258 | +1,713,008 | 27.80% | 28,647,273,916 |
| 2021-04-07 | 2021-03-31 | 32.824 | 867,613,250 | +513,606 | 27.74% | 28,478,703,562 |
| 2021-04-01 | 2021-03-30 | 33.341 | 867,099,644 | +342,388 | 27.73% | 28,910,062,890 |
| 2021-03-31 | 2021-03-29 | 32.243 | 866,757,256 | -2,451,555 | 27.72% | 27,946,560,078 |
| 2021-03-30 | 2021-03-26 | 31.209 | 869,208,811 | -312,475 | 27.80% | 27,126,988,149 |
| 2021-03-29 | 2021-03-25 | 30.821 | 869,521,286 | +365,529 | 27.81% | 26,799,637,766 |
| 2021-03-26 | 2021-03-24 | 30.433 | 869,155,757 | +4,045,074 | 27.80% | 26,451,411,094 |
| 2021-03-25 | 2021-03-23 | 32.953 | 865,110,683 | +1,183,219 | 27.67% | 28,508,356,299 |
| 2021-03-24 | 2021-03-22 | 32.953 | 863,927,464 | +649,209 | 27.63% | 28,469,365,186 |
| 2021-03-23 | 2021-03-19 | 32.243 | 863,278,255 | -764,693 | 27.61% | 27,834,387,829 |
| 2021-03-22 | 2021-03-18 | 32.437 | 864,042,948 | +780,862 | 27.64% | 28,026,532,806 |
| 2021-03-19 | 2021-03-17 | 32.178 | 863,262,086 | -2,220,488 | 27.61% | 27,778,087,206 |
| 2021-03-18 | 2021-03-16 | 32.566 | 865,482,574 | -1,202,451 | 27.68% | 28,185,074,775 |
| 2021-03-17 | 2021-03-15 | 32.695 | 866,685,025 | +95,472 | 27.72% | 28,336,234,401 |
| 2021-03-16 | 2021-03-12 | 32.243 | 866,589,553 | +407,117 | 27.72% | 27,941,152,887 |
| 2021-03-15 | 2021-03-11 | 33.147 | 866,182,436 | -309,907 | 27.71% | 28,711,578,193 |
| 2021-03-12 | 2021-03-10 | 31.532 | 866,492,343 | +2,992,362 | 27.72% | 27,322,150,433 |
| 2021-03-11 | 2021-03-09 | 28.107 | 863,499,981 | -1,054,778 | 27.62% | 24,270,678,429 |
| 2021-03-10 | 2021-03-08 | 27.397 | 864,554,759 | -2,608,774 | 27.65% | 23,685,834,434 |
| 2021-03-09 | 2021-03-05 | 29.012 | 867,163,533 | +2,016,028 | 27.74% | 25,158,090,438 |
| 2021-03-08 | 2021-03-04 | 28.366 | 865,147,505 | +1,708,997 | 27.67% | 24,540,590,398 |
| 2021-03-05 | 2021-03-03 | 30.304 | 863,438,508 | +9,048 | 27.62% | 26,165,834,082 |
| 2021-03-04 | 2021-03-02 | 30.175 | 863,429,460 | +1,592,315 | 27.62% | 26,053,979,676 |
| 2021-03-03 | 2021-03-01 | 30.627 | 861,837,145 | -577,398 | 27.57% | 26,395,742,117 |
| 2021-03-02 | 2021-02-26 | 28.043 | 862,414,543 | +173,349 | 27.59% | 24,184,445,138 |
| 2021-03-01 | 2021-02-25 | 28.043 | 862,241,194 | -1,034,369 | 27.58% | 24,179,583,961 |
| 2021-02-26 | 2021-02-24 | 28.172 | 863,275,563 | +202,134 | 27.62% | 24,320,150,801 |
| 2021-02-25 | 2021-02-23 | 30.433 | 863,073,429 | +919,589 | 27.61% | 26,266,304,849 |
| 2021-02-24 | 2021-02-22 | 28.560 | 862,153,840 | -956,154 | 27.58% | 24,622,795,780 |
| 2021-02-23 | 2021-02-19 | 28.366 | 863,109,994 | +259,358 | 27.61% | 24,482,794,793 |
| 2021-02-22 | 2021-02-18 | 28.560 | 862,850,636 | -1,171,920 | 27.60% | 24,642,696,017 |
| 2021-02-19 | 2021-02-17 | 29.077 | 864,022,556 | +1,487,927 | 27.64% | 25,122,793,052 |
| 2021-02-18 | 2021-02-16 | 28.947 | 862,534,629 | -129,317 | 27.59% | 24,968,064,697 |
| 2021-02-17 | 2021-02-11 | 28.818 | 862,663,946 | +1,331,328 | 27.60% | 24,860,326,792 |
| 2021-02-16 | 2021-02-09 | 28.172 | 861,332,618 | +5,625,976 | 27.55% | 24,265,414,263 |
| 2021-02-10 | 2021-02-08 | 27.073 | 855,706,642 | +1,145,533 | 27.37% | 23,166,970,883 |
| 2021-02-09 | 2021-02-05 | 25.406 | 854,561,109 | +1,066,292 | 27.34% | 21,711,356,588 |
| 2021-02-08 | 2021-02-04 | 24.915 | 853,494,817 | -1,615,828 | 27.30% | 21,265,139,705 |
| 2021-02-05 | 2021-02-03 | 25.355 | 855,110,645 | -727,006 | 27.35% | 21,681,116,270 |
| 2021-02-04 | 2021-02-02 | 25.691 | 855,837,651 | +172,381 | 27.38% | 21,987,107,063 |
| 2021-02-03 | 2021-02-01 | 25.329 | 855,665,270 | +109,465 | 27.37% | 21,673,063,277 |
| 2021-02-02 | 2021-01-29 | 24.295 | 855,555,805 | -590 | 27.37% | 20,785,788,990 |
| 2021-02-01 | 2021-01-28 | 24.295 | 855,556,395 | -2,011,400 | 27.37% | 20,785,803,324 |
| 2021-01-29 | 2021-01-27 | 25.975 | 857,567,795 | +1,925,263 | 27.43% | 22,275,365,725 |
| 2021-01-28 | 2021-01-26 | 26.427 | 855,642,532 | +1,763,714 | 27.37% | 22,612,365,626 |
| 2021-01-27 | 2021-01-25 | 25.820 | 853,878,818 | +143,998 | 27.32% | 22,047,129,175 |
| 2021-01-26 | 2021-01-22 | 26.040 | 853,734,820 | +623,950 | 27.31% | 22,230,967,702 |
| 2021-01-25 | 2021-01-21 | 24.993 | 853,110,870 | -869,670 | 27.29% | 21,321,721,574 |
| 2021-01-22 | 2021-01-20 | 25.665 | 853,980,540 | -2,482,282 | 27.32% | 21,917,324,670 |
| 2021-01-21 | 2021-01-19 | 25.226 | 856,462,822 | +102,865 | 27.40% | 21,604,720,459 |
| 2021-01-20 | 2021-01-18 | 25.742 | 856,359,957 | -220,685 | 27.40% | 22,044,792,144 |
| 2021-01-19 | 2021-01-15 | 25.303 | 856,580,642 | -1,267,375 | 27.40% | 21,674,109,617 |
| 2021-01-18 | 2021-01-14 | 26.104 | 857,848,017 | +2,935,860 | 27.44% | 22,393,503,433 |
| 2021-01-15 | 2021-01-13 | 26.234 | 854,912,157 | +2,949,700 | 27.35% | 22,427,344,456 |
| 2021-01-14 | 2021-01-12 | 25.794 | 851,962,457 | +1,236,606 | 27.26% | 21,975,629,115 |
| 2021-01-13 | 2021-01-11 | 25.639 | 850,725,851 | +1,268,564 | 27.22% | 21,811,805,697 |
| 2021-01-12 | 2021-01-08 | 27.720 | 849,457,287 | +1,672,224 | 27.18% | 23,546,651,999 |
| 2021-01-11 | 2021-01-07 | 27.913 | 847,785,063 | +2,336,433 | 27.12% | 23,664,636,300 |
| 2021-01-08 | 2021-01-06 | 27.720 | 845,448,630 | +1,605,315 | 27.05% | 23,435,533,461 |
| 2021-01-07 | 2021-01-05 | 28.366 | 843,843,315 | +1,506,012 | 27.00% | 23,936,280,268 |
| 2021-01-06 | 2021-01-04 | 28.947 | 842,337,303 | +791,870 | 26.95% | 24,383,406,267 |
| 2021-01-05 | 2020-12-31 | 27.978 | 841,545,433 | -1,812,717 | 26.92% | 23,544,842,557 |
| 2021-01-04 | 2020-12-29 | 27.267 | 843,358,150 | +751,187 | 26.98% | 22,996,133,650 |
| 2020-12-30 | 2020-12-28 | 27.461 | 842,606,963 | -201,038 | 26.96% | 23,138,984,789 |
| 2020-12-29 | 2020-12-24 | 27.009 | 842,808,001 | +649,123 | 26.97% | 22,763,301,910 |
| 2020-12-28 | 2020-12-22 | 25.975 | 842,158,878 | -435,199 | 26.95% | 21,875,118,347 |
| 2020-12-23 | 2020-12-21 | 26.169 | 842,594,077 | +43,114 | 26.96% | 22,049,754,175 |
| 2020-12-22 | 2020-12-18 | 25.846 | 842,550,963 | +1,055,260 | 26.96% | 21,776,420,671 |
| 2020-12-21 | 2020-12-17 | 25.329 | 841,495,703 | -135,008 | 26.93% | 21,314,163,678 |
| 2020-12-18 | 2020-12-16 | 25.562 | 841,630,711 | -4,440,005 | 26.93% | 21,513,357,007 |
| 2020-12-17 | 2020-12-15 | 24.218 | 846,070,716 | -317,743 | 27.07% | 20,489,745,905 |
| 2020-12-16 | 2020-12-14 | 24.243 | 846,388,459 | -1,853,027 | 27.08% | 20,519,316,460 |
| 2020-12-15 | 2020-12-11 | 24.683 | 848,241,486 | -1,024,077 | 27.14% | 20,936,939,544 |
| 2020-12-14 | 2020-12-10 | 24.140 | 849,265,563 | -608,903 | 27.18% | 20,501,267,324 |
| 2020-12-11 | 2020-12-09 | 23.830 | 849,874,466 | +2,864,080 | 27.19% | 20,252,377,808 |
| 2020-12-10 | 2020-12-08 | 23.261 | 847,010,386 | +4,821 | 27.10% | 19,702,510,304 |
| 2020-12-09 | 2020-12-07 | 22.486 | 847,005,565 | +133,747 | 27.10% | 19,045,651,556 |
| 2020-12-08 | 2020-12-04 | 23.132 | 846,871,818 | -1,168,528 | 27.10% | 19,589,846,557 |
| 2020-12-07 | 2020-12-03 | 22.667 | 848,040,346 | -1,437,343 | 27.14% | 19,222,347,588 |
| 2020-12-04 | 2020-12-02 | 22.951 | 849,477,689 | +2,770,682 | 27.18% | 19,496,437,456 |
| 2020-12-03 | 2020-12-01 | 22.977 | 846,707,007 | +5,639,264 | 27.09% | 19,454,731,125 |
| 2020-12-02 | 2020-11-30 | 22.486 | 841,067,743 | +65,873,481 | 26.91% | 18,912,134,501 |
| 2020-12-01 | 2020-11-27 | 22.150 | 775,194,262 | +1,782,075 | 24.80% | 17,170,450,487 |
| 2020-11-30 | 2020-11-26 | 22.279 | 773,412,187 | -318,040 | 24.75% | 17,230,925,122 |
| 2020-11-27 | 2020-11-25 | 22.098 | 773,730,227 | +1,535,985 | 24.76% | 17,098,026,920 |
| 2020-11-26 | 2020-11-24 | 23.054 | 772,194,242 | +33,214 | 24.71% | 17,802,530,213 |
| 2020-11-25 | 2020-11-23 | 23.442 | 772,161,028 | -3,431,169 | 24.71% | 18,101,121,508 |
| 2020-11-24 | 2020-11-20 | 21.685 | 775,592,197 | -1,698,556 | 24.82% | 16,818,439,998 |
| 2020-11-23 | 2020-11-19 | 21.297 | 777,290,753 | -103,815 | 24.88% | 16,553,926,824 |
| 2020-11-20 | 2020-11-18 | 21.555 | 777,394,568 | -90,884 | 24.88% | 16,757,061,769 |
| 2020-11-19 | 2020-11-17 | 21.349 | 777,485,452 | +4,690,882 | 24.88% | 16,598,262,818 |
| 2020-11-18 | 2020-11-16 | 21.323 | 772,794,570 | -684,637 | 24.73% | 16,478,145,322 |
| 2020-11-17 | 2020-11-13 | 21.219 | 773,479,207 | -1,367,930 | 24.76% | 16,412,778,883 |
| 2020-11-16 | 2020-11-12 | 20.522 | 774,847,137 | +404,881 | 24.80% | 15,901,088,449 |
| 2020-11-13 | 2020-11-11 | 19.695 | 774,442,256 | -808,743 | 24.79% | 15,252,264,602 |
| 2020-11-12 | 2020-11-10 | 21.038 | 775,250,999 | -395,422 | 24.81% | 16,310,116,294 |
| 2020-11-11 | 2020-11-09 | 22.150 | 775,646,421 | +127,773 | 24.83% | 17,180,465,749 |
| 2020-11-10 | 2020-11-06 | 21.788 | 775,518,648 | -766,639 | 24.82% | 16,897,020,776 |
| 2020-11-09 | 2020-11-05 | 21.530 | 776,285,287 | +117,249 | 24.85% | 16,713,087,028 |
| 2020-11-06 | 2020-11-04 | 20.082 | 776,168,038 | -4,883,058 | 24.84% | 15,587,163,534 |
| 2020-11-05 | 2020-11-03 | 20.211 | 781,051,096 | -5,739,306 | 25.00% | 15,786,160,623 |
| 2020-11-04 | 2020-11-02 | 21.426 | 786,790,402 | -3,227,131 | 25.18% | 16,857,916,645 |
| 2020-11-03 | 2020-10-30 | 21.943 | 790,017,533 | +1,574,039 | 25.29% | 17,335,434,772 |
| 2020-11-02 | 2020-10-29 | 21.581 | 788,443,494 | +358,192 | 25.24% | 17,015,603,912 |
| 2020-10-30 | 2020-10-28 | 21.271 | 788,085,302 | -556,377 | 25.23% | 16,763,449,146 |
| 2020-10-29 | 2020-10-27 | 21.710 | 788,641,679 | -453,169 | 25.25% | 17,121,796,449 |
| 2020-10-28 | 2020-10-23 | 20.832 | 789,094,848 | +169,470 | 25.26% | 16,438,211,650 |
| 2020-10-27 | 2020-10-22 | 21.064 | 788,925,378 | -2,806,067 | 25.25% | 16,618,195,107 |
| 2020-10-23 | 2020-10-21 | 21.245 | 791,731,445 | +315,199 | 25.34% | 16,820,543,706 |
| 2020-10-22 | 2020-10-20 | 21.013 | 791,416,246 | -648,461 | 25.33% | 16,629,754,002 |
| 2020-10-21 | 2020-10-19 | 20.444 | 792,064,707 | +2,509,404 | 25.36% | 16,193,005,524 |
| 2020-10-20 | 2020-10-16 | 20.651 | 789,555,303 | +774,633 | 25.27% | 16,304,956,794 |
| 2020-10-19 | 2020-10-15 | 20.444 | 788,780,670 | -2,163,762 | 25.25% | 16,125,866,528 |
| 2020-10-16 | 2020-10-14 | 21.064 | 790,944,432 | -4,010,764 | 25.32% | 16,660,725,154 |
| 2020-10-15 | 2020-10-12 | 20.935 | 794,955,196 | +891,683 | 25.45% | 16,642,477,919 |
| 2020-10-14 | 2020-10-09 | 21.710 | 794,063,513 | -2,302,067 | 25.42% | 17,239,507,116 |
| 2020-10-12 | 2020-10-08 | 21.685 | 796,365,580 | -2,792,681 | 25.49% | 17,268,903,395 |
| 2020-10-09 | 2020-10-07 | 20.883 | 799,158,261 | -1,864,798 | 25.58% | 16,689,159,764 |
| 2020-10-08 | 2020-10-06 | 20.780 | 801,023,059 | -1,061,648 | 25.64% | 16,645,290,737 |
| 2020-10-07 | 2020-10-05 | 20.237 | 802,084,707 | -1,406,811 | 25.68% | 16,232,010,546 |
| 2020-10-06 | 2020-09-30 | 20.134 | 803,491,518 | -2,400,054 | 25.72% | 16,177,412,981 |
| 2020-10-05 | 2020-09-29 | 19.359 | 805,891,572 | -1,362,746 | 25.80% | 15,600,867,554 |
| 2020-09-30 | 2020-09-28 | 18.945 | 807,254,318 | +438,255 | 25.84% | 15,293,421,900 |
| 2020-09-29 | 2020-09-25 | 18.376 | 806,816,063 | -2,131,201 | 25.84% | 14,826,357,062 |
| 2020-09-28 | 2020-09-24 | 18.221 | 808,947,264 | +873,643 | 25.91% | 14,740,073,384 |
| 2020-09-25 | 2020-09-23 | 18.893 | 808,073,621 | +49,696 | 25.88% | 15,267,172,933 |
| 2020-09-24 | 2020-09-22 | 18.609 | 808,023,925 | -193,038 | 25.88% | 15,036,509,560 |
| 2020-09-23 | 2020-09-21 | 18.712 | 808,216,963 | -866,559 | 25.88% | 15,123,657,923 |
| 2020-09-22 | 2020-09-18 | 18.609 | 809,083,522 | -2,328,170 | 25.91% | 15,056,227,591 |
| 2020-09-21 | 2020-09-17 | 18.893 | 811,411,692 | -1,838,138 | 25.99% | 15,330,240,091 |
| 2020-09-18 | 2020-09-16 | 19.384 | 813,249,830 | -905,353 | 26.04% | 15,764,331,642 |
| 2020-09-17 | 2020-09-15 | 18.247 | 814,155,183 | -4,909 | 26.07% | 14,856,010,964 |
| 2020-09-16 | 2020-09-14 | 18.402 | 814,160,092 | -632,919 | 26.07% | 14,982,356,351 |
| 2020-09-15 | 2020-09-11 | 17.989 | 814,793,011 | -372,378 | 26.09% | 14,657,059,570 |
| 2020-09-14 | 2020-09-10 | 17.446 | 815,165,389 | -2,854,748 | 26.11% | 14,221,317,184 |
| 2020-09-11 | 2020-09-09 | 17.575 | 818,020,137 | +8,003,265 | 26.20% | 14,376,832,920 |
| 2020-09-10 | 2020-09-08 | 17.575 | 810,016,872 | +1,111,022 | 25.94% | 14,236,174,276 |
| 2020-09-09 | 2020-09-07 | 17.627 | 808,905,850 | -1,496,823 | 25.91% | 14,258,461,559 |
| 2020-09-08 | 2020-09-04 | 17.627 | 810,402,673 | -2,479,187 | 25.95% | 14,284,845,833 |
| 2020-09-07 | 2020-09-03 | 18.015 | 812,881,860 | +2,295,846 | 26.03% | 14,643,690,064 |
| 2020-09-04 | 2020-09-02 | 18.221 | 810,586,014 | +1,445,538 | 25.96% | 14,769,933,545 |
| 2020-09-03 | 2020-09-01 | 17.834 | 809,140,476 | -4,055,922 | 25.91% | 14,429,900,470 |
| 2020-09-02 | 2020-08-31 | 17.317 | 813,196,398 | +2,181,280 | 26.04% | 14,081,877,668 |
| 2020-09-01 | 2020-08-28 | 17.653 | 811,015,118 | -853,479 | 25.97% | 14,316,602,659 |
| 2020-08-31 | 2020-08-27 | 17.627 | 811,868,597 | -377,359 | 26.00% | 14,310,685,454 |
| 2020-08-28 | 2020-08-26 | 17.601 | 812,245,956 | +1,153,690 | 26.03% | 14,296,343,941 |
| 2020-08-27 | 2020-08-25 | 17.653 | 811,092,266 | +1,222,651 | 25.99% | 14,317,964,529 |
| 2020-08-26 | 2020-08-24 | 17.420 | 809,869,615 | +1,266,587 | 25.96% | 14,107,995,744 |
| 2020-08-25 | 2020-08-21 | 16.826 | 808,603,028 | +864,357 | 25.91% | 13,605,254,499 |
| 2020-08-24 | 2020-08-20 | 17.136 | 807,738,671 | +2,980,325 | 25.89% | 13,841,231,170 |
| 2020-08-21 | 2020-08-19 | 17.162 | 804,758,346 | -1,151,372 | 25.79% | 13,810,960,620 |
| 2020-08-20 | 2020-08-18 | 16.851 | 805,909,718 | -521,882 | 25.83% | 13,580,767,262 |
| 2020-08-19 | 2020-08-17 | 16.981 | 806,431,600 | -1,719,427 | 25.84% | 13,693,776,174 |
| 2020-08-18 | 2020-08-14 | 16.635 | 808,151,027 | +1,598,712 | 25.90% | 13,443,403,146 |
| 2020-08-17 | 2020-08-13 | 16.635 | 806,552,315 | +10,628,408 | 25.85% | 13,416,808,946 |
| 2020-08-14 | 2020-08-12 | 16.425 | 795,923,907 | +56,058 | 25.85% | 13,073,204,619 |
| 2020-08-13 | 2020-08-11 | 16.635 | 795,867,849 | +1,807,245 | 25.85% | 13,239,075,356 |
| 2020-08-12 | 2020-08-10 | 15.980 | 794,060,604 | +1,464,813 | 25.79% | 12,688,972,406 |
| 2020-08-11 | 2020-08-07 | 16.189 | 792,595,791 | +2,018,175 | 25.75% | 12,831,670,677 |
| 2020-08-10 | 2020-08-06 | 16.320 | 790,577,616 | -863,349 | 25.68% | 12,902,549,343 |
| 2020-08-07 | 2020-08-05 | 15.980 | 791,440,965 | +631,880 | 25.71% | 12,647,110,957 |
| 2020-08-06 | 2020-08-04 | 15.692 | 790,809,085 | +2,883,420 | 25.69% | 12,409,133,034 |
| 2020-08-05 | 2020-08-03 | 15.351 | 787,925,665 | +1,542,986 | 25.59% | 12,095,555,850 |
| 2020-08-04 | 2020-07-31 | 14.880 | 786,382,679 | -2,900,237 | 25.54% | 11,701,060,988 |
| 2020-08-03 | 2020-07-30 | 14.984 | 789,282,916 | +1,417,110 | 25.64% | 11,826,921,101 |
| 2020-07-31 | 2020-07-29 | 14.906 | 787,865,806 | -1,909,676 | 25.59% | 11,743,768,639 |
| 2020-07-30 | 2020-07-28 | 15.168 | 789,775,482 | +1,007,417 | 25.72% | 11,979,127,274 |
| 2020-07-29 | 2020-07-27 | 14.539 | 788,768,065 | -1,639,898 | 25.68% | 11,467,936,254 |
| 2020-07-28 | 2020-07-24 | 14.094 | 790,407,963 | +95,433 | 25.74% | 11,139,778,377 |
| 2020-07-27 | 2020-07-23 | 14.513 | 790,312,530 | -2,162,471 | 25.73% | 11,469,687,896 |
| 2020-07-24 | 2020-07-22 | 14.015 | 792,475,001 | +159,348 | 25.80% | 11,106,630,435 |
| 2020-07-23 | 2020-07-21 | 14.041 | 792,315,653 | -4,243,466 | 25.80% | 11,125,153,036 |
| 2020-07-22 | 2020-07-20 | 13.806 | 796,559,119 | -5,164,668 | 25.94% | 10,996,933,458 |
| 2020-07-21 | 2020-07-17 | 12.954 | 801,723,787 | +602,499 | 26.11% | 10,385,658,386 |
| 2020-07-20 | 2020-07-16 | 12.862 | 801,121,288 | +135,730 | 26.09% | 10,304,400,561 |
| 2020-07-17 | 2020-07-15 | 12.810 | 800,985,558 | +2,006,595 | 26.08% | 10,260,688,730 |
| 2020-07-16 | 2020-07-14 | 13.085 | 798,978,963 | +3,552,848 | 26.02% | 10,454,753,686 |
| 2020-07-15 | 2020-07-13 | 13.334 | 795,426,115 | -2,414,099 | 25.90% | 10,606,219,137 |
| 2020-07-14 | 2020-07-10 | 12.876 | 797,840,214 | -1,176,293 | 25.98% | 10,272,648,140 |
| 2020-07-13 | 2020-07-09 | 13.020 | 799,016,507 | -1,608,187 | 26.02% | 10,402,916,401 |
| 2020-07-10 | 2020-07-08 | 13.334 | 800,624,694 | +2,514,842 | 26.07% | 10,675,537,037 |
| 2020-07-09 | 2020-07-07 | 13.308 | 798,109,852 | +1,334,790 | 25.99% | 10,621,096,441 |
| 2020-07-08 | 2020-07-06 | 13.282 | 796,775,062 | +3,276,483 | 25.94% | 10,582,460,602 |
| 2020-07-07 | 2020-07-03 | 12.705 | 793,498,579 | +1,054,066 | 25.84% | 10,081,632,449 |
| 2020-07-06 | 2020-07-02 | 12.640 | 792,444,513 | -852,435 | 25.80% | 10,016,342,086 |
| 2020-07-03 | 2020-06-30 | 12.443 | 793,296,948 | +3,358,270 | 25.83% | 9,871,254,778 |
| 2020-07-02 | 2020-06-29 | 12.443 | 789,938,678 | +735,487 | 25.72% | 9,829,466,720 |
| 2020-06-30 | 2020-06-26 | 12.208 | 789,203,191 | -417,487 | 25.70% | 9,634,245,691 |
| 2020-06-29 | 2020-06-24 | 11.972 | 789,620,678 | -1,201,055 | 25.73% | 9,453,174,636 |
| 2020-06-26 | 2020-06-23 | 12.063 | 790,821,733 | -994,943 | 25.77% | 9,540,062,031 |
| 2020-06-24 | 2020-06-22 | 12.299 | 791,816,676 | -842,897 | 25.81% | 9,738,749,806 |
| 2020-06-23 | 2020-06-19 | 12.404 | 792,659,573 | +596,957 | 25.83% | 9,832,176,374 |
| 2020-06-22 | 2020-06-18 | 12.483 | 792,062,616 | -563,605 | 25.81% | 9,887,019,460 |
| 2020-06-19 | 2020-06-17 | 12.378 | 792,626,221 | -141,545 | 25.83% | 9,810,998,656 |
| 2020-06-18 | 2020-06-16 | 12.496 | 792,767,766 | -6,378 | 25.84% | 9,906,205,445 |
| 2020-06-17 | 2020-06-15 | 12.181 | 792,774,144 | -414,546 | 25.84% | 9,657,070,422 |
| 2020-06-16 | 2020-06-12 | 12.352 | 793,188,690 | +1,162,884 | 25.85% | 9,797,182,053 |
| 2020-06-15 | 2020-06-11 | 12.339 | 792,025,806 | -317,178 | 25.81% | 9,772,444,382 |
| 2020-06-12 | 2020-06-10 | 12.718 | 792,342,984 | +1,212,755 | 25.82% | 10,077,328,575 |
| 2020-06-11 | 2020-06-09 | 12.443 | 791,130,229 | -854,048 | 25.78% | 9,844,293,581 |
| 2020-06-10 | 2020-06-08 | 11.841 | 791,984,277 | +1,483,042 | 25.81% | 9,377,735,144 |
| 2020-06-09 | 2020-06-05 | 11.788 | 790,501,235 | -44,673 | 25.76% | 9,318,758,023 |
| 2020-06-08 | 2020-06-04 | 11.618 | 790,545,908 | +517,951 | 25.76% | 9,184,672,758 |
| 2020-06-05 | 2020-06-03 | 12.470 | 790,027,957 | +3,475,526 | 25.75% | 9,851,378,126 |
| 2020-06-04 | 2020-06-02 | 12.185 | 786,552,431 | +28,036,048 | 25.63% | 9,584,403,427 |
| 2020-06-03 | 2020-06-01 | 11.928 | 758,516,383 | +2,214,853 | 25.55% | 9,047,649,595 |
| 2020-06-02 | 2020-05-29 | 11.102 | 756,301,530 | +2,058,386 | 25.48% | 8,396,605,131 |
| 2020-06-01 | 2020-05-28 | 11.332 | 754,243,144 | +1,998,922 | 25.41% | 8,547,354,721 |
| 2020-05-29 | 2020-05-27 | 11.265 | 752,244,222 | -95,572 | 25.35% | 8,473,778,070 |
| 2020-05-28 | 2020-05-26 | 11.238 | 752,339,794 | +1,231,221 | 25.35% | 8,454,482,410 |
| 2020-05-27 | 2020-05-25 | 11.075 | 751,108,573 | -40,985 | 25.31% | 8,318,613,016 |
| 2020-05-26 | 2020-05-22 | 11.183 | 751,149,558 | +185,761 | 25.31% | 8,400,426,998 |
| 2020-05-25 | 2020-05-21 | 11.671 | 750,963,797 | -663,537 | 25.30% | 8,764,379,315 |
| 2020-05-22 | 2020-05-20 | 11.942 | 751,627,334 | +2,486,665 | 25.32% | 8,975,652,895 |
| 2020-05-21 | 2020-05-19 | 12.063 | 749,140,669 | -617,463 | 25.24% | 9,037,243,356 |
| 2020-05-20 | 2020-05-18 | 11.684 | 749,758,132 | -607,648 | 25.26% | 8,760,459,360 |
| 2020-05-19 | 2020-05-15 | 11.495 | 750,365,780 | -2,256,162 | 25.28% | 8,625,327,797 |
| 2020-05-18 | 2020-05-14 | 11.603 | 752,621,942 | -965,385 | 25.36% | 8,732,781,545 |
| 2020-05-15 | 2020-05-13 | 11.955 | 753,587,327 | +919,123 | 25.39% | 9,009,261,413 |
| 2020-05-14 | 2020-05-12 | 12.023 | 752,668,204 | -4,369,479 | 25.36% | 9,049,225,994 |
| 2020-05-13 | 2020-05-11 | 11.887 | 757,037,683 | -13,164 | 25.51% | 8,999,262,344 |
| 2020-05-12 | 2020-05-08 | 11.508 | 757,050,847 | -3,716,426 | 25.51% | 8,712,421,419 |
| 2020-05-11 | 2020-05-07 | 11.874 | 760,767,273 | -58,241 | 25.63% | 9,033,297,506 |
| 2020-05-08 | 2020-05-06 | 12.321 | 760,825,514 | -268,946 | 25.63% | 9,373,922,510 |
| 2020-05-07 | 2020-05-05 | 12.321 | 761,094,460 | +230,363 | 25.64% | 9,377,236,119 |
| 2020-05-06 | 2020-05-04 | 12.063 | 760,864,097 | +1,441,406 | 25.64% | 9,178,668,694 |
| 2020-05-05 | 2020-04-29 | 12.199 | 759,422,691 | -1,130,773 | 25.59% | 9,264,100,527 |
| 2020-05-04 | 2020-04-28 | 12.172 | 760,553,464 | +558,958 | 25.63% | 9,257,300,022 |
| 2020-04-29 | 2020-04-27 | 12.063 | 759,994,506 | -531,787 | 25.62% | 9,168,178,400 |
| 2020-04-28 | 2020-04-24 | 12.023 | 760,526,293 | +1,096,166 | 25.63% | 9,143,702,714 |
| 2020-04-27 | 2020-04-23 | 12.118 | 759,430,127 | -29,587 | 25.60% | 9,202,498,510 |
| 2020-04-24 | 2020-04-22 | 12.172 | 759,459,714 | +2,665,969 | 25.60% | 9,243,987,122 |
| 2020-04-23 | 2020-04-21 | 11.942 | 756,793,745 | +1,833,759 | 25.51% | 9,037,348,245 |
| 2020-04-22 | 2020-04-20 | 11.996 | 754,959,986 | -1,331,438 | 25.45% | 9,056,336,575 |
| 2020-04-21 | 2020-04-17 | 12.050 | 756,291,424 | -326,207 | 25.49% | 9,113,266,719 |
| 2020-04-20 | 2020-04-16 | 11.806 | 756,617,631 | -1,021,565 | 25.50% | 8,932,804,736 |
| 2020-04-17 | 2020-04-15 | 12.050 | 757,639,196 | -470,496 | 25.54% | 9,129,507,292 |
| 2020-04-16 | 2020-04-14 | 12.226 | 758,109,692 | -307,597 | 25.55% | 9,268,611,907 |
| 2020-04-15 | 2020-04-09 | 12.280 | 758,417,289 | +222,736 | 25.56% | 9,313,446,205 |
| 2020-04-14 | 2020-04-08 | 12.104 | 758,194,553 | +469,543 | 25.55% | 9,177,260,881 |
| 2020-04-09 | 2020-04-07 | 12.077 | 757,725,010 | +1,133,227 | 25.54% | 9,151,059,416 |
| 2020-04-08 | 2020-04-06 | 11.603 | 756,591,783 | +6,615,330 | 25.50% | 8,778,844,186 |
| 2020-04-07 | 2020-04-03 | 11.806 | 749,976,453 | +2,575,387 | 25.28% | 8,854,397,435 |
| 2020-04-06 | 2020-04-02 | 11.698 | 747,401,066 | +209,774 | 25.19% | 8,743,037,761 |
| 2020-04-03 | 2020-04-01 | 11.739 | 747,191,292 | +1,114,368 | 25.18% | 8,770,933,091 |
| 2020-04-02 | 2020-03-31 | 12.050 | 746,076,924 | +614,956 | 25.15% | 8,990,182,601 |
| 2020-04-01 | 2020-03-30 | 11.766 | 745,461,968 | +701,127 | 25.13% | 8,770,819,361 |
| 2020-03-31 | 2020-03-27 | 12.050 | 744,760,841 | +716,789 | 25.10% | 8,974,323,880 |
| 2020-03-30 | 2020-03-26 | 12.280 | 744,044,052 | +2,582,136 | 25.09% | 9,136,941,303 |
| 2020-03-27 | 2020-03-25 | 12.185 | 741,461,916 | +769,017 | 25.00% | 9,034,960,479 |
| 2020-03-26 | 2020-03-24 | 11.576 | 740,692,899 | -632,751 | 24.97% | 8,574,310,263 |
| 2020-03-25 | 2020-03-23 | 11.102 | 741,325,650 | +2,154,039 | 24.99% | 8,230,340,030 |
| 2020-03-24 | 2020-03-20 | 11.481 | 739,171,611 | -5,132,735 | 24.92% | 8,486,644,880 |
| 2020-03-23 | 2020-03-19 | 11.034 | 744,304,346 | +639,132 | 25.09% | 8,213,023,439 |
| 2020-03-20 | 2020-03-18 | 11.075 | 743,665,214 | -2,720,771 | 25.07% | 8,236,176,967 |
| 2020-03-19 | 2020-03-17 | 11.224 | 746,385,985 | -1,661,567 | 25.16% | 8,377,470,462 |
| 2020-03-18 | 2020-03-16 | 11.197 | 748,047,552 | +1,941,183 | 25.22% | 8,375,863,946 |
| 2020-03-17 | 2020-03-13 | 11.739 | 746,106,369 | -1,602,961 | 25.16% | 8,758,197,681 |
| 2020-03-16 | 2020-03-12 | 12.091 | 747,709,330 | +331,242 | 25.21% | 9,040,223,288 |
| 2020-03-13 | 2020-03-11 | 12.388 | 747,378,088 | +356,568 | 25.20% | 9,258,835,189 |
| 2020-03-12 | 2020-03-10 | 12.321 | 747,021,520 | +584,206 | 25.19% | 9,203,847,285 |
| 2020-03-11 | 2020-03-09 | 12.212 | 746,437,314 | +1,987,477 | 25.17% | 9,115,799,778 |
| 2020-03-10 | 2020-03-06 | 12.903 | 744,449,837 | +592,520 | 25.10% | 9,605,572,150 |
| 2020-03-09 | 2020-03-05 | 13.187 | 743,857,317 | +464,909 | 25.08% | 9,809,423,731 |
| 2020-03-06 | 2020-03-04 | 12.971 | 743,392,408 | -1,878,508 | 25.06% | 9,642,253,147 |
| 2020-03-05 | 2020-03-03 | 13.268 | 745,270,916 | +150,179 | 25.13% | 9,888,607,694 |
| 2020-03-04 | 2020-03-02 | 12.998 | 745,120,737 | -1,649,659 | 25.12% | 9,684,847,394 |
| 2020-03-03 | 2020-02-28 | 13.052 | 746,770,396 | -46,123 | 25.18% | 9,746,732,020 |
| 2020-03-02 | 2020-02-27 | 13.417 | 746,816,519 | -451,483 | 25.18% | 10,020,340,253 |
| 2020-02-28 | 2020-02-26 | 13.323 | 747,268,002 | -799,465 | 25.20% | 9,955,575,798 |
| 2020-02-27 | 2020-02-25 | 13.444 | 748,067,467 | +590,807 | 25.22% | 10,057,381,288 |
| 2020-02-26 | 2020-02-24 | 13.431 | 747,476,660 | +831,405 | 25.20% | 10,039,317,913 |
| 2020-02-25 | 2020-02-21 | 14.000 | 746,645,255 | +357,705 | 25.18% | 10,452,730,347 |
| 2020-02-24 | 2020-02-20 | 14.081 | 746,287,550 | +2,084,250 | 25.16% | 10,508,347,705 |
| 2020-02-21 | 2020-02-19 | 14.189 | 744,203,300 | +245,361 | 25.09% | 10,559,607,427 |
| 2020-02-20 | 2020-02-18 | 14.352 | 743,957,939 | +883,014 | 25.09% | 10,676,997,636 |
| 2020-02-19 | 2020-02-17 | 14.541 | 743,074,925 | +232,847 | 25.06% | 10,805,174,534 |
| 2020-02-18 | 2020-02-14 | 14.622 | 742,842,078 | -519,638 | 25.05% | 10,862,133,855 |
| 2020-02-17 | 2020-02-13 | 14.487 | 743,361,716 | -1,054,637 | 25.07% | 10,769,086,541 |
| 2020-02-14 | 2020-02-12 | 14.460 | 744,416,353 | -35,886 | 25.10% | 10,764,207,383 |
| 2020-02-13 | 2020-02-11 | 13.864 | 744,452,239 | -4,337,622 | 25.10% | 10,321,235,696 |
| 2020-02-12 | 2020-02-10 | 13.891 | 748,789,861 | +14,550 | 25.25% | 10,401,649,481 |
| 2020-02-11 | 2020-02-07 | 13.945 | 748,775,311 | -3,258,447 | 25.25% | 10,441,998,814 |
| 2020-02-10 | 2020-02-06 | 14.189 | 752,033,758 | +132,074,947 | 25.36% | 10,670,714,919 |
| 2020-02-07 | 2020-02-05 | 13.864 | 619,958,811 | +284,504 | 20.90% | 8,595,233,750 |
| 2020-02-06 | 2020-02-04 | 13.566 | 619,674,307 | +94,003 | 20.90% | 8,406,710,848 |
| 2020-02-05 | 2020-02-03 | 13.201 | 619,580,304 | -1,059,827 | 20.89% | 8,178,941,799 |
| 2020-02-04 | 2020-01-31 | 13.268 | 620,640,131 | -216,925 | 20.93% | 8,234,947,377 |
| 2020-02-03 | 2020-01-30 | 13.810 | 620,857,056 | +424,691 | 20.94% | 8,574,063,422 |
| 2020-01-31 | 2020-01-29 | 14.027 | 620,432,365 | -1,934,674 | 20.92% | 8,702,601,533 |
| 2020-01-30 | 2020-01-24 | 14.758 | 622,367,039 | +1,226,614 | 20.99% | 9,184,763,555 |
| 2020-01-29 | 2020-01-22 | 15.056 | 621,140,425 | +456,835 | 20.92% | 9,351,676,625 |
| 2020-01-23 | 2020-01-21 | 14.433 | 620,683,590 | +407,408 | 20.90% | 8,958,233,261 |
| 2020-01-22 | 2020-01-20 | 14.677 | 620,276,182 | +259,246 | 20.89% | 9,103,518,642 |
| 2020-01-21 | 2020-01-17 | 14.649 | 620,016,936 | +688,664 | 20.88% | 9,082,924,663 |
| 2020-01-20 | 2020-01-16 | 14.568 | 619,328,272 | +8,695,629 | 20.86% | 9,022,524,619 |
| 2020-01-17 | 2020-01-15 | 14.297 | 610,632,643 | -2,151,860 | 20.57% | 8,730,494,314 |
| 2020-01-16 | 2020-01-14 | 14.514 | 612,784,503 | +245,967 | 20.64% | 8,894,006,811 |
| 2020-01-15 | 2020-01-13 | 14.460 | 612,538,536 | -122,622 | 20.63% | 8,857,263,553 |
| 2020-01-14 | 2020-01-10 | 14.433 | 612,661,158 | +268,109 | 20.63% | 8,842,446,702 |
| 2020-01-13 | 2020-01-09 | 14.352 | 612,393,049 | -1,663,311 | 20.63% | 8,788,829,036 |
| 2020-01-10 | 2020-01-08 | 13.918 | 614,056,360 | -1,432,870 | 20.68% | 8,546,656,454 |
| 2020-01-09 | 2020-01-07 | 13.810 | 615,489,230 | -723,137 | 20.73% | 8,499,933,507 |
| 2020-01-08 | 2020-01-06 | 13.945 | 616,212,367 | -579,729 | 20.76% | 8,593,350,650 |
| 2020-01-07 | 2020-01-03 | 14.108 | 616,792,096 | -159,133 | 20.78% | 8,701,646,120 |
| 2020-01-06 | 2020-01-02 | 14.000 | 616,951,229 | -198,385 | 20.78% | 8,637,066,653 |
| 2020-01-03 | 2019-12-31 | 13.973 | 617,149,614 | -613,230 | 20.79% | 8,623,132,466 |
| 2020-01-02 | 2019-12-27 | 13.458 | 617,762,844 | -1,498,071 | 20.81% | 8,313,866,886 |
| 2019-12-30 | 2019-12-24 | 13.201 | 619,260,915 | +404,635 | 20.87% | 8,174,725,616 |
| 2019-12-27 | 2019-12-20 | 13.120 | 618,856,280 | -2,303,538 | 20.86% | 8,119,110,986 |
| 2019-12-23 | 2019-12-19 | 12.971 | 621,159,818 | -922,204 | 20.94% | 8,056,821,869 |
| 2019-12-20 | 2019-12-18 | 12.876 | 622,082,022 | -980,113 | 20.97% | 8,009,825,710 |
| 2019-12-19 | 2019-12-17 | 12.971 | 623,062,135 | +985,521 | 21.00% | 8,081,496,081 |
| 2019-12-18 | 2019-12-16 | 13.025 | 622,076,614 | +458,446 | 20.97% | 8,102,403,098 |
| 2019-12-17 | 2019-12-13 | 12.849 | 621,618,168 | -641,088 | 20.95% | 7,987,020,703 |
| 2019-12-16 | 2019-12-12 | 12.537 | 622,259,256 | +1,120,423 | 20.97% | 7,801,484,514 |
| 2019-12-13 | 2019-12-11 | 12.483 | 621,138,833 | -574,820 | 20.94% | 7,753,798,336 |
| 2019-12-12 | 2019-12-10 | 12.334 | 621,713,653 | +742,595 | 20.96% | 7,668,380,962 |
| 2019-12-11 | 2019-12-09 | 12.524 | 620,971,058 | +624,111 | 20.93% | 7,776,926,431 |
| 2019-12-10 | 2019-12-06 | 12.456 | 620,346,947 | -528,309 | 20.91% | 7,727,114,991 |
| 2019-12-09 | 2019-12-05 | 12.483 | 620,875,256 | +91,132 | 20.93% | 7,750,508,052 |
| 2019-12-06 | 2019-12-04 | 12.429 | 620,784,124 | +436,540 | 20.92% | 7,715,750,605 |
| 2019-12-05 | 2019-12-03 | 12.416 | 620,347,584 | +1,031,329 | 20.91% | 7,701,925,785 |
| 2019-12-04 | 2019-12-02 | 12.456 | 619,316,255 | -1,098,452 | 20.88% | 7,714,276,569 |
| 2019-12-03 | 2019-11-29 | 12.456 | 620,414,707 | +873,159 | 20.91% | 7,727,959,017 |
| 2019-12-02 | 2019-11-28 | 12.592 | 619,541,548 | -171,094 | 20.88% | 7,800,964,181 |
| 2019-11-29 | 2019-11-27 | 12.686 | 619,712,642 | +263,521 | 20.91% | 7,861,851,663 |
| 2019-11-28 | 2019-11-26 | 12.592 | 619,449,121 | +202,471 | 20.90% | 7,799,800,385 |
| 2019-11-27 | 2019-11-25 | 12.551 | 619,246,650 | +219,250 | 20.89% | 7,772,098,547 |
| 2019-11-26 | 2019-11-22 | 12.768 | 619,027,400 | -881,793 | 20.88% | 7,903,445,521 |
| 2019-11-25 | 2019-11-21 | 12.673 | 619,909,193 | -415,775 | 20.91% | 7,855,952,054 |
| 2019-11-22 | 2019-11-20 | 12.862 | 620,324,968 | -150,423 | 20.93% | 7,978,803,431 |
| 2019-11-21 | 2019-11-19 | 12.781 | 620,475,391 | +99,504 | 20.93% | 7,930,333,554 |
| 2019-11-20 | 2019-11-18 | 12.524 | 620,375,887 | +285,881 | 20.93% | 7,769,472,620 |
| 2019-11-19 | 2019-11-15 | 12.443 | 620,090,006 | +621,223 | 20.92% | 7,715,518,944 |
| 2019-11-18 | 2019-11-14 | 12.416 | 619,468,783 | +644,375 | 20.90% | 7,691,015,031 |
| 2019-11-15 | 2019-11-13 | 12.388 | 618,824,408 | +1,610,920 | 20.88% | 7,666,257,945 |
| 2019-11-14 | 2019-11-12 | 12.294 | 617,213,488 | -297,999 | 20.82% | 7,587,804,895 |
| 2019-11-13 | 2019-11-11 | 12.294 | 617,511,487 | +251,946 | 20.83% | 7,591,468,389 |
| 2019-11-12 | 2019-11-08 | 12.429 | 617,259,541 | -2,024,241 | 20.82% | 7,671,943,422 |
| 2019-11-11 | 2019-11-07 | 12.375 | 619,283,782 | -950,224 | 20.89% | 7,663,564,220 |
| 2019-11-08 | 2019-11-06 | 12.402 | 620,234,006 | -3,007,550 | 20.92% | 7,692,118,149 |
| 2019-11-07 | 2019-11-05 | 12.456 | 623,241,556 | -3,038,384 | 21.03% | 7,763,170,583 |
| 2019-11-06 | 2019-11-04 | 12.253 | 626,279,940 | -962,541 | 21.13% | 7,673,826,558 |
| 2019-11-05 | 2019-11-01 | 12.118 | 627,242,481 | -533,830 | 21.16% | 7,600,696,617 |
| 2019-11-04 | 2019-10-31 | 11.955 | 627,776,311 | -602,181 | 21.18% | 7,505,169,862 |
| 2019-11-01 | 2019-10-30 | 12.077 | 628,378,492 | -79,460 | 21.20% | 7,588,939,048 |
| 2019-10-31 | 2019-10-29 | 12.118 | 628,457,952 | +14,886 | 21.20% | 7,615,425,253 |
| 2019-10-30 | 2019-10-28 | 12.185 | 628,443,066 | -448,503 | 21.22% | 7,657,788,137 |
| 2019-10-29 | 2019-10-25 | 12.185 | 628,891,569 | -306,605 | 21.23% | 7,663,253,296 |
| 2019-10-28 | 2019-10-24 | 12.239 | 629,198,174 | +757,796 | 21.24% | 7,701,064,888 |
| 2019-10-25 | 2019-10-23 | 12.185 | 628,440,378 | -43,590 | 21.22% | 7,657,755,383 |
| 2019-10-24 | 2019-10-22 | 12.185 | 628,483,968 | +447,144 | 21.22% | 7,658,286,542 |
| 2019-10-23 | 2019-10-21 | 12.185 | 628,036,824 | -110,940 | 21.20% | 7,652,837,943 |
| 2019-10-22 | 2019-10-18 | 12.158 | 628,147,764 | -240,177 | 21.21% | 7,637,180,473 |
| 2019-10-21 | 2019-10-17 | 12.104 | 628,387,941 | -870,823 | 21.22% | 7,606,068,978 |
| 2019-10-18 | 2019-10-16 | 12.077 | 629,258,764 | +451,314 | 21.24% | 7,599,570,110 |
| 2019-10-17 | 2019-10-15 | 12.118 | 628,807,450 | +240,578 | 21.23% | 7,619,660,343 |
| 2019-10-16 | 2019-10-14 | 12.050 | 628,566,872 | +394,539 | 21.22% | 7,574,193,457 |
| 2019-10-15 | 2019-10-11 | 11.833 | 628,172,333 | +1,242,830 | 21.21% | 7,433,359,479 |
| 2019-10-14 | 2019-10-10 | 11.711 | 626,929,503 | +2,217,091 | 21.17% | 7,342,259,234 |
| 2019-10-11 | 2019-10-09 | 11.590 | 624,712,412 | -371,585 | 21.09% | 7,240,170,575 |
| 2019-10-10 | 2019-10-08 | 11.576 | 625,083,997 | +987,129 | 21.10% | 7,236,013,924 |
| 2019-10-09 | 2019-10-04 | 11.603 | 624,096,868 | +581,460 | 21.07% | 7,241,486,472 |
| 2019-10-08 | 2019-10-03 | 11.725 | 623,515,408 | -160,203 | 21.05% | 7,310,717,137 |
| 2019-10-04 | 2019-10-02 | 11.684 | 623,675,611 | +336,404 | 21.06% | 7,287,263,200 |
| 2019-10-03 | 2019-09-30 | 11.684 | 623,339,207 | -1,224,397 | 21.04% | 7,283,332,527 |
| 2019-10-02 | 2019-09-27 | 11.508 | 624,563,604 | +844,482 | 21.09% | 7,187,709,178 |
| 2019-09-30 | 2019-09-26 | 11.684 | 623,719,122 | -1,511,626 | 21.06% | 7,287,771,599 |
| 2019-09-27 | 2019-09-25 | 11.698 | 625,230,748 | -206,567 | 21.12% | 7,313,899,173 |
| 2019-09-26 | 2019-09-24 | 11.874 | 625,437,315 | +540,139 | 21.13% | 7,426,399,030 |
| 2019-09-25 | 2019-09-23 | 11.847 | 624,897,176 | -624,942 | 21.11% | 7,403,064,167 |
| 2019-09-24 | 2019-09-20 | 11.969 | 625,522,118 | +2,563,204 | 21.13% | 7,486,689,717 |
| 2019-09-23 | 2019-09-19 | 11.766 | 622,958,914 | +117,624 | 21.05% | 7,329,495,452 |
| 2019-09-20 | 2019-09-18 | 11.942 | 622,841,290 | -480,626 | 21.04% | 7,437,738,058 |
| 2019-09-19 | 2019-09-17 | 11.847 | 623,321,916 | +2,835,932 | 21.06% | 7,384,402,296 |
| 2019-09-18 | 2019-09-16 | 12.023 | 620,485,984 | -750,757 | 20.96% | 7,460,017,396 |
| 2019-09-17 | 2019-09-13 | 11.928 | 621,236,741 | -520,472 | 20.99% | 7,410,166,048 |
| 2019-09-16 | 2019-09-12 | 11.495 | 621,757,213 | -685,052 | 21.01% | 7,146,994,060 |
| 2019-09-13 | 2019-09-11 | 11.427 | 622,442,265 | -44,902 | 21.03% | 7,112,731,581 |
| 2019-09-12 | 2019-09-10 | 11.400 | 622,487,167 | -2,773,132 | 21.03% | 7,096,388,652 |
| 2019-09-11 | 2019-09-09 | 11.089 | 625,260,299 | -729,318 | 21.12% | 6,933,294,606 |
| 2019-09-10 | 2019-09-06 | 11.075 | 625,989,617 | -1,000,012 | 21.15% | 6,932,906,324 |
| 2019-09-09 | 2019-09-05 | 10.899 | 626,989,629 | -1,189,651 | 21.18% | 6,833,624,896 |
| 2019-09-06 | 2019-09-04 | 10.831 | 628,179,280 | -504,915 | 21.22% | 6,804,065,615 |
| 2019-09-05 | 2019-09-03 | 10.791 | 628,684,195 | +255,384 | 21.24% | 6,783,998,801 |
| 2019-09-04 | 2019-09-02 | 10.804 | 628,428,811 | +262,715 | 21.23% | 6,789,751,466 |
| 2019-09-03 | 2019-08-30 | 10.561 | 628,166,096 | -1,231,762 | 21.22% | 6,633,824,744 |
| 2019-09-02 | 2019-08-29 | 10.588 | 629,397,858 | -187,467 | 21.26% | 6,663,876,078 |
| 2019-08-30 | 2019-08-28 | 10.628 | 629,585,325 | -298,042 | 21.27% | 6,691,433,279 |
| 2019-08-29 | 2019-08-27 | 10.655 | 629,883,367 | -1,842,919 | 21.28% | 6,711,657,272 |
| 2019-08-28 | 2019-08-26 | 10.628 | 631,726,286 | +820,099 | 21.35% | 6,714,188,094 |
| 2019-08-27 | 2019-08-23 | 10.723 | 630,906,187 | +7,778 | 21.32% | 6,765,265,837 |
| 2019-08-26 | 2019-08-22 | 10.710 | 630,898,409 | -801,617 | 21.32% | 6,756,640,536 |
| 2019-08-23 | 2019-08-21 | 10.669 | 631,700,026 | +1,543,805 | 21.35% | 6,739,567,245 |
| 2019-08-22 | 2019-08-20 | 10.791 | 630,156,221 | -2,322,148 | 21.29% | 6,799,883,123 |
| 2019-08-21 | 2019-08-19 | 11.275 | 632,478,369 | -182,824 | 21.37% | 7,131,500,091 |
| 2019-08-20 | 2019-08-16 | 10.493 | 632,661,193 | +18,213,787 | 21.38% | 6,638,543,621 |
| 2019-08-19 | 2019-08-15 | 10.381 | 614,447,406 | -597,029 | 21.43% | 6,378,744,534 |
| 2019-08-16 | 2019-08-14 | 10.465 | 615,044,435 | +1,244,981 | 21.45% | 6,436,503,227 |
| 2019-08-15 | 2019-08-13 | 10.353 | 613,799,454 | +860,285 | 21.40% | 6,354,865,835 |
| 2019-08-14 | 2019-08-12 | 10.703 | 612,939,169 | +490,632 | 21.37% | 6,560,060,205 |
| 2019-08-13 | 2019-08-09 | 10.814 | 612,448,537 | +980,200 | 21.36% | 6,623,266,690 |
| 2019-08-12 | 2019-08-08 | 10.828 | 611,468,337 | -266,746 | 21.32% | 6,621,209,907 |
| 2019-08-09 | 2019-08-07 | 10.591 | 611,735,083 | -755,900 | 21.33% | 6,478,795,531 |
| 2019-08-08 | 2019-08-06 | 10.493 | 612,490,983 | -678,124 | 21.36% | 6,426,896,660 |
| 2019-08-07 | 2019-08-05 | 10.731 | 613,169,107 | -619,161 | 21.38% | 6,579,655,666 |
| 2019-08-06 | 2019-08-02 | 11.052 | 613,788,268 | -528,541 | 21.40% | 6,783,545,571 |
| 2019-08-05 | 2019-08-01 | 11.052 | 614,316,809 | -1,233,825 | 21.42% | 6,789,386,969 |
| 2019-08-02 | 2019-07-31 | 11.108 | 615,550,634 | -956,191 | 21.46% | 6,837,425,258 |
| 2019-08-01 | 2019-07-30 | 11.625 | 616,506,825 | -108,000 | 21.50% | 7,166,760,566 |
| 2019-07-31 | 2019-07-29 | 11.443 | 616,614,825 | +22,472 | 21.50% | 7,056,015,793 |
| 2019-07-30 | 2019-07-26 | 11.471 | 616,592,353 | -962 | 21.50% | 7,072,988,822 |
| 2019-07-29 | 2019-07-25 | 11.569 | 616,593,315 | -236,264 | 21.49% | 7,133,305,581 |
| 2019-07-26 | 2019-07-24 | 11.234 | 616,829,579 | -2,853,297 | 21.50% | 6,929,197,188 |
| 2019-07-25 | 2019-07-23 | 11.513 | 619,682,876 | -374,008 | 21.60% | 7,134,415,315 |
| 2019-07-24 | 2019-07-22 | 11.429 | 620,056,884 | -840,780 | 21.61% | 7,086,740,293 |
| 2019-07-23 | 2019-07-19 | 11.094 | 620,897,664 | -223,162 | 21.64% | 6,888,143,857 |
| 2019-07-22 | 2019-07-18 | 10.996 | 621,120,826 | -1,206,276 | 21.65% | 6,829,871,047 |
| 2019-07-19 | 2019-07-17 | 11.038 | 622,327,102 | -879,395 | 21.69% | 6,869,220,958 |
| 2019-07-18 | 2019-07-16 | 11.010 | 623,206,497 | +286,957 | 21.72% | 6,861,512,677 |
| 2019-07-17 | 2019-07-15 | 11.010 | 622,919,540 | +470,187 | 21.71% | 6,858,353,276 |
| 2019-07-16 | 2019-07-12 | 11.094 | 622,449,353 | +157,083 | 21.69% | 6,905,358,058 |
| 2019-07-15 | 2019-07-11 | 11.192 | 622,292,270 | +273,402 | 21.69% | 6,964,478,511 |
| 2019-07-12 | 2019-07-10 | 11.611 | 622,018,868 | +557,539 | 21.68% | 7,222,145,983 |
| 2019-07-11 | 2019-07-09 | 11.695 | 621,461,329 | +3,163,967 | 21.66% | 7,267,771,219 |
| 2019-07-10 | 2019-07-08 | 11.834 | 618,297,362 | +2,794,807 | 21.55% | 7,317,158,865 |
| 2019-07-09 | 2019-07-05 | 12.016 | 615,502,555 | +1,436,365 | 21.45% | 7,395,882,310 |
| 2019-07-08 | 2019-07-04 | 11.765 | 614,066,190 | +55,825 | 21.40% | 7,224,186,645 |
| 2019-07-05 | 2019-07-03 | 11.681 | 614,010,365 | -41,548 | 21.40% | 7,172,055,807 |
| 2019-07-04 | 2019-07-02 | 11.695 | 614,051,913 | +1,171,488 | 21.40% | 7,181,120,710 |
| 2019-07-03 | 2019-06-28 | 11.457 | 612,880,425 | +81,711 | 21.36% | 7,021,845,721 |
| 2019-07-02 | 2019-06-27 | 11.681 | 612,798,714 | -1,879,493 | 21.36% | 7,157,902,905 |
| 2019-06-28 | 2019-06-26 | 11.513 | 614,678,207 | +204,109 | 21.43% | 7,076,796,509 |
| 2019-06-27 | 2019-06-25 | 11.443 | 614,474,098 | -773,351 | 21.42% | 7,031,519,133 |
| 2019-06-26 | 2019-06-24 | 11.541 | 615,247,449 | -1,890,157 | 21.45% | 7,100,542,796 |
| 2019-06-25 | 2019-06-21 | 11.681 | 617,137,606 | -295,824 | 21.51% | 7,208,584,094 |
| 2019-06-24 | 2019-06-20 | 11.681 | 617,433,430 | -1,358,480 | 21.52% | 7,212,039,518 |
| 2019-06-21 | 2019-06-19 | 11.555 | 618,791,910 | -1,091,690 | 21.57% | 7,150,095,081 |
| 2019-06-20 | 2019-06-18 | 11.331 | 619,883,600 | +624,695 | 21.61% | 7,024,132,270 |
| 2019-06-19 | 2019-06-17 | 11.206 | 619,258,905 | +220,056 | 21.59% | 6,939,182,493 |
| 2019-06-18 | 2019-06-14 | 11.108 | 619,038,849 | -793,725 | 21.58% | 6,876,171,720 |
| 2019-06-17 | 2019-06-13 | 11.122 | 619,832,574 | -572,487 | 21.61% | 6,893,648,636 |
| 2019-06-14 | 2019-06-12 | 11.499 | 620,405,061 | -61,544 | 21.63% | 7,134,061,477 |
| 2019-06-13 | 2019-06-11 | 11.415 | 620,466,605 | -56,781 | 21.63% | 7,082,753,845 |
| 2019-06-12 | 2019-06-10 | 10.940 | 620,523,386 | -2,546,981 | 21.63% | 6,788,621,512 |
| 2019-06-11 | 2019-06-06 | 10.912 | 623,070,367 | -2,194,100 | 21.72% | 6,799,074,674 |
| 2019-06-10 | 2019-06-05 | 10.814 | 625,264,467 | +963,552 | 21.80% | 6,761,863,351 |
| 2019-06-06 | 2019-06-04 | 10.745 | 624,300,915 | +211,722 | 21.76% | 6,707,829,136 |
| 2019-06-05 | 2019-06-03 | 10.940 | 624,089,193 | -899,095 | 21.76% | 6,827,631,991 |
| 2019-06-04 | 2019-05-31 | 10.968 | 624,988,288 | +150,050 | 21.79% | 6,854,933,026 |
| 2019-06-03 | 2019-05-30 | 10.968 | 624,838,238 | -1,675,646 | 21.78% | 6,853,287,263 |
| 2019-05-31 | 2019-05-29 | 11.066 | 626,513,884 | -1,476,607 | 21.84% | 6,932,941,915 |
| 2019-05-30 | 2019-05-28 | 11.108 | 627,990,491 | -370,872 | 21.90% | 6,975,604,942 |
| 2019-05-29 | 2019-05-27 | 10.828 | 628,361,363 | -1,313,940 | 21.91% | 6,804,133,967 |
| 2019-05-28 | 2019-05-24 | 10.870 | 629,675,303 | +908,508 | 21.95% | 6,844,755,464 |
| 2019-05-27 | 2019-05-23 | 11.108 | 628,766,795 | +377,797 | 21.92% | 6,984,227,987 |
| 2019-05-24 | 2019-05-22 | 11.150 | 628,388,998 | +6,106,785 | 21.91% | 7,006,371,227 |
| 2019-05-23 | 2019-05-21 | 11.094 | 622,282,213 | -900,844 | 21.70% | 6,903,503,832 |
| 2019-05-22 | 2019-05-20 | 11.038 | 623,183,057 | +64,011 | 21.73% | 6,878,668,954 |
| 2019-05-21 | 2019-05-17 | 11.206 | 623,119,046 | +3,678,354 | 21.73% | 6,982,437,782 |
| 2019-05-20 | 2019-05-16 | 12.057 | 619,440,692 | +795,325 | 21.60% | 7,468,321,440 |
| 2019-05-17 | 2019-05-15 | 12.100 | 618,645,367 | +21,757,131 | 21.57% | 7,485,530,401 |
| 2019-05-16 | 2019-05-14 | 12.057 | 596,888,236 | -1,340,654 | 21.51% | 7,196,416,490 |
| 2019-05-15 | 2019-05-10 | 12.143 | 598,228,890 | -1,599,649 | 21.55% | 7,264,407,083 |
| 2019-05-14 | 2019-05-09 | 12.158 | 599,828,539 | +1,346,503 | 21.61% | 7,292,492,843 |
| 2019-05-10 | 2019-05-08 | 12.418 | 598,482,036 | +543,251 | 21.56% | 7,431,669,122 |
| 2019-05-09 | 2019-05-07 | 12.721 | 597,938,785 | +10,262,368 | 21.54% | 7,606,229,552 |
| 2019-05-08 | 2019-05-06 | 12.649 | 587,676,417 | +2,293,829 | 21.17% | 7,433,257,271 |
| 2019-05-07 | 2019-05-03 | 13.024 | 585,382,588 | +79,757 | 21.09% | 7,624,004,306 |
| 2019-05-06 | 2019-05-02 | 13.067 | 585,302,831 | +3,549,370 | 21.09% | 7,648,319,097 |
| 2019-05-03 | 2019-04-30 | 12.937 | 581,753,461 | -575,291 | 20.96% | 7,526,339,079 |
| 2019-05-02 | 2019-04-29 | 13.168 | 582,328,752 | -1,342,111 | 20.98% | 7,668,313,629 |
| 2019-04-30 | 2019-04-26 | 13.139 | 583,670,863 | +721,643 | 21.03% | 7,669,131,793 |
| 2019-04-29 | 2019-04-25 | 13.082 | 582,949,220 | +307,836 | 21.03% | 7,625,980,989 |
| 2019-04-26 | 2019-04-24 | 13.284 | 582,641,384 | +209,922 | 21.02% | 7,739,732,501 |
| 2019-04-25 | 2019-04-23 | 13.284 | 582,431,462 | -1,525,088 | 21.01% | 7,736,943,924 |
| 2019-04-24 | 2019-04-18 | 13.876 | 583,956,550 | +1,304,800 | 21.07% | 8,102,904,433 |
| 2019-04-23 | 2019-04-17 | 13.818 | 582,651,750 | +364,521 | 21.02% | 8,051,147,590 |
| 2019-04-18 | 2019-04-16 | 13.573 | 582,287,229 | +89,739 | 21.01% | 7,903,180,733 |
| 2019-04-17 | 2019-04-15 | 13.602 | 582,197,490 | +785,044 | 21.00% | 7,918,775,424 |
| 2019-04-16 | 2019-04-12 | 13.703 | 581,412,446 | +887,721 | 20.98% | 7,966,862,683 |
| 2019-04-15 | 2019-04-11 | 13.602 | 580,524,725 | -1,801,873 | 20.94% | 7,896,023,264 |
| 2019-04-12 | 2019-04-10 | 13.731 | 582,326,598 | -397,874 | 21.01% | 7,996,205,358 |
| 2019-04-11 | 2019-04-09 | 13.630 | 582,724,472 | +54,864 | 21.02% | 7,942,771,089 |
| 2019-04-10 | 2019-04-08 | 13.428 | 582,669,608 | -582,671 | 21.02% | 7,824,239,027 |
| 2019-04-09 | 2019-04-04 | 13.457 | 583,252,279 | +1,794,304 | 21.04% | 7,848,906,432 |
| 2019-04-08 | 2019-04-03 | 13.645 | 581,457,975 | -636,340 | 20.98% | 7,933,903,887 |
| 2019-04-04 | 2019-04-02 | 13.428 | 582,094,315 | +3,459,402 | 21.00% | 7,816,513,843 |
| 2019-04-03 | 2019-04-01 | 13.154 | 578,634,913 | -252,119 | 20.88% | 7,611,316,930 |
| 2019-04-02 | 2019-03-29 | 12.995 | 578,887,032 | -717,221 | 20.88% | 7,522,689,303 |
| 2019-04-01 | 2019-03-28 | 12.836 | 579,604,253 | +816,538 | 20.91% | 7,439,951,759 |
| 2019-03-29 | 2019-03-27 | 12.894 | 578,787,715 | -211,386 | 20.92% | 7,462,898,902 |
| 2019-03-28 | 2019-03-26 | 12.923 | 578,999,101 | -206,173 | 20.93% | 7,482,344,841 |
| 2019-03-27 | 2019-03-25 | 12.822 | 579,205,274 | +326,626 | 20.94% | 7,426,467,221 |
| 2019-03-26 | 2019-03-22 | 13.053 | 578,878,648 | +795,300 | 20.92% | 7,556,014,043 |
| 2019-03-25 | 2019-03-21 | 13.038 | 578,083,348 | -830,340 | 20.90% | 7,537,286,175 |
| 2019-03-22 | 2019-03-20 | 13.226 | 578,913,688 | -494,701 | 20.93% | 7,656,778,557 |
| 2019-03-21 | 2019-03-19 | 13.515 | 579,408,389 | +622,719 | 20.94% | 7,830,642,960 |
| 2019-03-20 | 2019-03-18 | 13.443 | 578,785,670 | +1,005,543 | 20.92% | 7,780,441,578 |
| 2019-03-19 | 2019-03-15 | 12.952 | 577,780,127 | -1,426,762 | 20.88% | 7,483,277,289 |
| 2019-03-18 | 2019-03-14 | 12.750 | 579,206,889 | -1,802,428 | 20.94% | 7,384,672,118 |
| 2019-03-15 | 2019-03-13 | 12.836 | 581,009,317 | -2,092,712 | 21.00% | 7,457,987,528 |
| 2019-03-14 | 2019-03-12 | 13.053 | 583,102,029 | -1,183,393 | 21.08% | 7,611,141,186 |
| 2019-03-13 | 2019-03-11 | 12.966 | 584,285,422 | -4,876,557 | 21.12% | 7,575,968,887 |
| 2019-03-12 | 2019-03-08 | 13.067 | 589,161,979 | -1,310,999 | 21.30% | 7,698,747,686 |
| 2019-03-11 | 2019-03-07 | 13.789 | 590,472,978 | +2,017,018 | 21.34% | 8,142,170,535 |
| 2019-03-08 | 2019-03-06 | 13.457 | 588,455,960 | +472,955 | 21.27% | 7,918,933,085 |
| 2019-03-07 | 2019-03-05 | 13.659 | 587,983,005 | +244,065 | 21.25% | 8,031,426,789 |
| 2019-03-06 | 2019-03-04 | 13.934 | 587,738,940 | -320,843 | 21.24% | 8,189,333,805 |
| 2019-03-05 | 2019-03-01 | 13.327 | 588,059,783 | +458,435 | 21.26% | 7,837,182,777 |
| 2019-03-04 | 2019-02-28 | 12.995 | 587,601,348 | +2,947,782 | 21.24% | 7,635,932,627 |
| 2019-03-01 | 2019-02-27 | 13.154 | 584,653,566 | -246,526 | 21.13% | 7,690,485,806 |
| 2019-02-28 | 2019-02-26 | 13.443 | 584,900,092 | +1,387,909 | 21.14% | 7,862,635,913 |
| 2019-02-27 | 2019-02-25 | 14.006 | 583,512,183 | +609,179 | 21.10% | 8,172,566,391 |
| 2019-02-26 | 2019-02-22 | 14.092 | 582,903,004 | -1,151,401 | 21.07% | 8,214,533,521 |
| 2019-02-25 | 2019-02-21 | 13.558 | 584,054,405 | +600,908 | 21.12% | 7,918,732,839 |
| 2019-02-22 | 2019-02-20 | 13.515 | 583,453,497 | +76,093 | 21.09% | 7,885,312,166 |
| 2019-02-21 | 2019-02-19 | 13.616 | 583,377,404 | +1,204,942 | 21.09% | 7,943,247,437 |
| 2019-02-20 | 2019-02-18 | 13.457 | 582,172,462 | -383,753 | 21.05% | 7,834,375,185 |
| 2019-02-19 | 2019-02-15 | 13.082 | 582,556,215 | -1,378,214 | 21.06% | 7,620,839,805 |
| 2019-02-18 | 2019-02-14 | 13.558 | 583,934,429 | -2,952,970 | 21.11% | 7,917,106,179 |
| 2019-02-15 | 2019-02-13 | 13.630 | 586,887,399 | -3,422,262 | 21.22% | 7,999,513,474 |
| 2019-02-14 | 2019-02-12 | 13.674 | 590,309,661 | -933,653 | 21.34% | 8,071,730,719 |
| 2019-02-13 | 2019-02-11 | 13.414 | 591,243,314 | -966,987 | 21.38% | 7,930,832,025 |
| 2019-02-12 | 2019-02-08 | 13.255 | 592,210,301 | -835,607 | 21.41% | 7,849,742,916 |
| 2019-02-11 | 2019-02-04 | 13.630 | 593,045,908 | +363,218 | 21.44% | 8,083,456,452 |
| 2019-02-08 | 2019-01-31 | 13.717 | 592,682,690 | +1,885,132 | 21.43% | 8,129,852,077 |
| 2019-02-01 | 2019-01-30 | 13.241 | 590,797,558 | +105,589 | 21.36% | 7,822,486,499 |
| 2019-01-31 | 2019-01-29 | 13.313 | 590,691,969 | +1,004,450 | 21.36% | 7,863,733,417 |
| 2019-01-30 | 2019-01-28 | 13.241 | 589,687,519 | +55,406 | 21.32% | 7,807,788,968 |
| 2019-01-29 | 2019-01-25 | 13.024 | 589,632,113 | +1,099,905 | 21.32% | 7,679,349,985 |
| 2019-01-28 | 2019-01-24 | 13.024 | 588,532,208 | +919,335 | 21.28% | 7,665,024,857 |
| 2019-01-25 | 2019-01-23 | 13.139 | 587,612,873 | -629,546 | 21.25% | 7,720,927,755 |
| 2019-01-24 | 2019-01-22 | 12.995 | 588,242,419 | -10,134 | 21.27% | 7,644,263,403 |
| 2019-01-23 | 2019-01-21 | 13.111 | 588,252,553 | +486,021 | 21.27% | 7,712,345,273 |
| 2019-01-22 | 2019-01-18 | 12.937 | 587,766,532 | +1,820,839 | 21.25% | 7,604,132,189 |
| 2019-01-21 | 2019-01-17 | 12.620 | 585,945,693 | +1,027,814 | 21.19% | 7,394,445,187 |
| 2019-01-18 | 2019-01-16 | 12.504 | 584,917,879 | -237,520 | 21.15% | 7,313,909,523 |
| 2019-01-17 | 2019-01-15 | 12.547 | 585,155,399 | -417,341 | 21.16% | 7,342,226,670 |
| 2019-01-16 | 2019-01-14 | 12.331 | 585,572,740 | +1,393,450 | 21.17% | 7,220,637,070 |
| 2019-01-15 | 2019-01-11 | 12.475 | 584,179,290 | +302,745 | 21.12% | 7,287,804,167 |
| 2019-01-14 | 2019-01-10 | 12.562 | 583,876,545 | +414,624 | 21.11% | 7,334,610,860 |
| 2019-01-11 | 2019-01-09 | 12.316 | 583,461,921 | +201,535 | 21.10% | 7,186,184,178 |
| 2019-01-10 | 2019-01-08 | 11.883 | 583,260,386 | +368,857 | 21.09% | 6,931,051,266 |
| 2019-01-09 | 2019-01-07 | 11.854 | 582,891,529 | -182,829 | 21.08% | 6,909,835,303 |
| 2019-01-08 | 2019-01-04 | 11.782 | 583,074,358 | -398,419 | 21.08% | 6,869,907,611 |
| 2019-01-07 | 2019-01-03 | 12.057 | 583,472,777 | +2,223,362 | 21.10% | 7,034,672,256 |
| 2019-01-04 | 2019-01-02 | 12.302 | 581,249,415 | +1,050,627 | 21.02% | 7,150,541,287 |
| 2019-01-03 | 2018-12-31 | 12.504 | 580,198,788 | -310,975 | 20.98% | 7,254,901,231 |
| 2019-01-02 | 2018-12-27 | 12.273 | 580,509,763 | -102,487 | 20.99% | 7,124,678,126 |
| 2018-12-28 | 2018-12-24 | 12.129 | 580,612,250 | -3,179,106 | 20.99% | 7,042,101,422 |
| 2018-12-27 | 2018-12-20 | 11.840 | 583,791,356 | +458,875 | 21.10% | 6,912,072,864 |
| 2018-12-21 | 2018-12-19 | 12.071 | 583,332,481 | +309,973 | 21.08% | 7,041,403,501 |
| 2018-12-20 | 2018-12-18 | 12.187 | 583,022,508 | +3,034,323 | 21.07% | 7,105,007,865 |
| 2018-12-19 | 2018-12-17 | 12.215 | 579,988,185 | +489,161 | 20.96% | 7,084,778,953 |
| 2018-12-18 | 2018-12-14 | 12.316 | 579,499,024 | +940,771 | 20.94% | 7,137,375,324 |
| 2018-12-17 | 2018-12-13 | 12.605 | 578,558,253 | +837,281 | 20.91% | 7,292,864,286 |
| 2018-12-14 | 2018-12-12 | 12.129 | 577,720,972 | +2,468,355 | 20.88% | 7,007,033,831 |
| 2018-12-13 | 2018-12-11 | 11.984 | 575,252,617 | +819,102 | 20.79% | 6,894,035,104 |
| 2018-12-12 | 2018-12-10 | 11.984 | 574,433,515 | +316,238 | 20.76% | 6,884,218,690 |
| 2018-12-11 | 2018-12-07 | 11.999 | 574,117,277 | +142,475 | 20.75% | 6,888,718,453 |
| 2018-12-10 | 2018-12-06 | 12.114 | 573,974,802 | +754,901 | 20.74% | 6,953,309,852 |
| 2018-12-07 | 2018-12-05 | 12.547 | 573,219,901 | +81,723 | 20.72% | 7,192,466,227 |
| 2018-12-06 | 2018-12-04 | 12.851 | 573,138,178 | +1,996,574 | 20.71% | 7,365,227,065 |
| 2018-12-05 | 2018-12-03 | 13.111 | 571,141,604 | +4,607,888 | 20.64% | 7,488,010,426 |
| 2018-12-04 | 2018-11-30 | 12.143 | 566,533,716 | -597,701 | 20.48% | 6,879,526,563 |
| 2018-12-03 | 2018-11-29 | 11.869 | 567,131,417 | -6,592 | 20.50% | 6,731,197,275 |
| 2018-11-30 | 2018-11-28 | 11.854 | 567,138,009 | +641,515 | 20.50% | 6,723,086,615 |
| 2018-11-29 | 2018-11-27 | 11.782 | 566,496,494 | +226,280 | 20.47% | 6,674,583,649 |
| 2018-11-28 | 2018-11-26 | 11.941 | 566,270,214 | -65,102 | 20.45% | 6,761,857,634 |
| 2018-11-27 | 2018-11-23 | 11.840 | 566,335,316 | +5,065,452 | 20.45% | 6,705,393,853 |
| 2018-11-26 | 2018-11-22 | 11.883 | 561,269,864 | -448,771 | 20.26% | 6,669,731,556 |
| 2018-11-23 | 2018-11-21 | 11.941 | 561,718,635 | -86,474 | 20.28% | 6,707,507,028 |
| 2018-11-22 | 2018-11-20 | 11.984 | 561,805,109 | -321,352 | 20.28% | 6,732,875,312 |
| 2018-11-21 | 2018-11-19 | 12.085 | 562,126,461 | -121,893 | 20.30% | 6,793,542,276 |
| 2018-11-20 | 2018-11-16 | 11.753 | 562,248,354 | +2,692,017 | 20.30% | 6,608,294,553 |
| 2018-11-19 | 2018-11-15 | 12.057 | 559,556,337 | +4,798,594 | 20.20% | 6,746,322,356 |
| 2018-11-16 | 2018-11-14 | 11.768 | 554,757,743 | +1,811,155 | 20.03% | 6,528,265,016 |
| 2018-11-15 | 2018-11-13 | 12.288 | 552,946,588 | +1,104,515 | 19.97% | 6,794,375,385 |
| 2018-11-14 | 2018-11-12 | 11.854 | 551,842,073 | +192,075 | 19.93% | 6,541,762,314 |
| 2018-11-13 | 2018-11-09 | 12.085 | 551,649,998 | -248,516 | 19.92% | 6,666,929,673 |
| 2018-11-12 | 2018-11-08 | 12.418 | 551,898,514 | +1,964,140 | 19.93% | 6,853,216,802 |
| 2018-11-09 | 2018-11-07 | 12.446 | 549,934,374 | -598,775 | 19.86% | 6,844,708,026 |
| 2018-11-08 | 2018-11-06 | 12.345 | 550,533,149 | +1,544,633 | 19.88% | 6,796,516,629 |
| 2018-11-07 | 2018-11-05 | 12.100 | 548,988,516 | +576,909 | 19.82% | 6,642,691,348 |
| 2018-11-06 | 2018-11-02 | 12.331 | 548,411,607 | +1,787,572 | 19.80% | 6,762,406,971 |
| 2018-11-05 | 2018-11-01 | 11.551 | 546,624,035 | +4,419,121 | 19.74% | 6,314,158,881 |
| 2018-11-02 | 2018-10-31 | 11.205 | 542,204,914 | +616,740 | 19.58% | 6,075,219,385 |
| 2018-11-01 | 2018-10-30 | 10.959 | 541,588,174 | +157,744 | 19.56% | 5,935,369,266 |
| 2018-10-31 | 2018-10-29 | 11.392 | 541,430,430 | -3,230,152 | 19.55% | 6,168,171,765 |
| 2018-10-30 | 2018-10-26 | 11.811 | 544,660,582 | -4,555,927 | 19.67% | 6,433,036,929 |
| 2018-10-29 | 2018-10-25 | 12.331 | 549,216,509 | +1,408,571 | 19.83% | 6,772,332,135 |
| 2018-10-26 | 2018-10-24 | 12.547 | 547,807,938 | -922,742 | 19.78% | 6,873,610,086 |
| 2018-10-25 | 2018-10-23 | 12.576 | 548,730,680 | -1,521,963 | 19.81% | 6,901,034,407 |
| 2018-10-24 | 2018-10-22 | 12.995 | 550,252,643 | +1,614,709 | 19.87% | 7,150,582,830 |
| 2018-10-23 | 2018-10-19 | 12.793 | 548,637,934 | +560,042 | 19.81% | 7,018,694,659 |
| 2018-10-22 | 2018-10-18 | 12.677 | 548,077,892 | -1,357,752 | 19.79% | 6,948,220,546 |
| 2018-10-19 | 2018-10-16 | 12.475 | 549,435,644 | +1,318,494 | 19.84% | 6,854,367,220 |
| 2018-10-18 | 2018-10-15 | 12.533 | 548,117,150 | -535,090 | 19.79% | 6,869,575,660 |
| 2018-10-16 | 2018-10-12 | 13.284 | 548,652,240 | -1,658,408 | 19.81% | 7,288,225,125 |
| 2018-10-15 | 2018-10-11 | 12.750 | 550,310,648 | -533,247 | 19.87% | 7,016,255,807 |
| 2018-10-12 | 2018-10-10 | 13.515 | 550,843,895 | -702,478 | 19.89% | 7,444,596,851 |
| 2018-10-11 | 2018-10-09 | 13.414 | 551,546,373 | -1,819,164 | 19.91% | 7,398,344,362 |
| 2018-10-10 | 2018-10-08 | 13.515 | 553,365,537 | -1,601,815 | 19.98% | 7,478,676,575 |
| 2018-10-09 | 2018-10-05 | 14.266 | 554,967,352 | -1,594,572 | 20.04% | 7,917,009,654 |
| 2018-10-08 | 2018-10-04 | 14.179 | 556,561,924 | -927,310 | 20.10% | 7,891,540,224 |
| 2018-10-05 | 2018-10-03 | 14.295 | 557,489,234 | -1,442,303 | 20.13% | 7,969,085,282 |
| 2018-10-04 | 2018-10-02 | 14.121 | 558,931,537 | -3,095,191 | 20.18% | 7,892,857,548 |
| 2018-10-03 | 2018-09-28 | 14.280 | 562,026,728 | -791,454 | 20.29% | 8,025,831,844 |
| 2018-10-02 | 2018-09-27 | 14.237 | 562,818,182 | -2,205,903 | 20.32% | 8,012,754,356 |
| 2018-09-28 | 2018-09-26 | 14.092 | 565,024,085 | +325,812 | 20.40% | 7,962,575,685 |
| 2018-09-27 | 2018-09-24 | 14.699 | 564,698,273 | -777,061 | 20.39% | 8,300,438,432 |
| 2018-09-26 | 2018-09-21 | 14.757 | 565,475,334 | +1,559,497 | 20.42% | 8,344,519,937 |
| 2018-09-24 | 2018-09-20 | 14.049 | 563,915,837 | -1,511,542 | 20.36% | 7,922,530,627 |
| 2018-09-21 | 2018-09-19 | 13.833 | 565,427,379 | +1,325,711 | 20.42% | 7,821,303,489 |
| 2018-09-20 | 2018-09-18 | 13.241 | 564,101,668 | +744,645 | 20.37% | 7,469,018,147 |
| 2018-09-19 | 2018-09-17 | 13.760 | 563,357,023 | -641,164 | 20.34% | 7,751,993,652 |
| 2018-09-18 | 2018-09-14 | 13.833 | 563,998,187 | -823,523 | 20.37% | 7,801,534,117 |
| 2018-09-17 | 2018-09-13 | 13.197 | 564,821,710 | -696,725 | 20.39% | 7,454,085,537 |
| 2018-09-14 | 2018-09-12 | 12.764 | 565,518,435 | +1,055,665 | 20.42% | 7,218,314,942 |
| 2018-09-13 | 2018-09-11 | 13.226 | 564,462,770 | -434,389 | 20.38% | 7,465,649,065 |
| 2018-09-12 | 2018-09-10 | 13.255 | 564,897,159 | -934,176 | 20.40% | 7,487,707,432 |
| 2018-09-11 | 2018-09-07 | 13.385 | 565,831,335 | +150,529 | 20.43% | 7,573,620,221 |
| 2018-09-10 | 2018-09-06 | 13.356 | 565,680,806 | -2,435,364 | 20.43% | 7,555,269,680 |
| 2018-09-07 | 2018-09-05 | 13.587 | 568,116,170 | -1,351,747 | 20.51% | 7,719,044,933 |
| 2018-09-06 | 2018-09-04 | 14.251 | 569,467,917 | +167,821 | 20.56% | 8,115,648,134 |
| 2018-09-05 | 2018-09-03 | 14.194 | 569,300,096 | -1,294,975 | 20.56% | 8,080,375,997 |
| 2018-09-04 | 2018-08-31 | 14.150 | 570,595,071 | -237,367 | 20.60% | 8,074,039,811 |
| 2018-09-03 | 2018-08-30 | 14.468 | 570,832,438 | -585,600 | 20.61% | 8,258,727,960 |
| 2018-08-31 | 2018-08-29 | 14.988 | 571,418,038 | -75,070 | 20.63% | 8,564,225,505 |
| 2018-08-30 | 2018-08-28 | 15.161 | 571,493,108 | +1,251,535 | 20.64% | 8,664,372,024 |
| 2018-08-29 | 2018-08-27 | 14.728 | 570,241,573 | -647,688 | 20.60% | 8,398,386,219 |
| 2018-08-28 | 2018-08-24 | 14.583 | 570,889,261 | +871,466 | 20.62% | 8,325,494,579 |
| 2018-08-27 | 2018-08-23 | 14.280 | 570,017,795 | +3,215,294 | 20.59% | 8,139,945,562 |
| 2018-08-24 | 2018-08-22 | 14.338 | 566,802,501 | -327,822 | 20.47% | 8,126,766,869 |
| 2018-08-23 | 2018-08-21 | 14.555 | 567,130,323 | -1,353,469 | 20.48% | 8,254,298,984 |
| 2018-08-22 | 2018-08-20 | 13.529 | 568,483,792 | -27,755 | 20.53% | 7,691,206,521 |
| 2018-08-21 | 2018-08-17 | 12.952 | 568,511,547 | +778,377 | 20.53% | 7,363,232,741 |
| 2018-08-20 | 2018-08-16 | 12.923 | 567,733,170 | -569,474 | 20.51% | 7,336,756,392 |
| 2018-08-17 | 2018-08-15 | 12.677 | 568,302,644 | +1,024,473 | 20.53% | 7,204,618,477 |
| 2018-08-16 | 2018-08-14 | 13.139 | 567,278,171 | -640,668 | 20.49% | 7,453,740,340 |
| 2018-08-15 | 2018-08-13 | 13.371 | 567,918,839 | +314,426 | 20.51% | 7,593,361,169 |
| 2018-08-14 | 2018-08-10 | 14.304 | 567,604,413 | -1,367,849 | 20.50% | 8,119,126,939 |
| 2018-08-13 | 2018-08-09 | 14.304 | 568,972,262 | +14,947,506 | 20.55% | 8,138,692,924 |
| 2018-08-10 | 2018-08-08 | 13.934 | 554,024,756 | -509,650 | 20.54% | 7,719,573,019 |
| 2018-08-09 | 2018-08-07 | 13.519 | 554,534,406 | -2,921,326 | 20.56% | 7,496,518,035 |
| 2018-08-08 | 2018-08-06 | 12.763 | 557,455,732 | -896,849 | 20.67% | 7,114,588,592 |
| 2018-08-07 | 2018-08-03 | 12.985 | 558,352,581 | +3,241,701 | 20.70% | 7,250,181,670 |
| 2018-08-06 | 2018-08-02 | 13.593 | 555,110,880 | -2,408,784 | 20.58% | 7,545,453,202 |
| 2018-08-03 | 2018-08-01 | 14.097 | 557,519,664 | -775,821 | 20.67% | 7,859,175,040 |
| 2018-08-02 | 2018-07-31 | 13.696 | 558,295,485 | -999,789 | 20.70% | 7,646,669,886 |
| 2018-08-01 | 2018-07-30 | 13.563 | 559,295,274 | +530,885 | 20.74% | 7,585,749,523 |
| 2018-07-31 | 2018-07-27 | 13.385 | 558,764,389 | +980,528 | 20.72% | 7,479,158,295 |
| 2018-07-30 | 2018-07-26 | 13.252 | 557,783,861 | +909,870 | 20.68% | 7,391,621,461 |
| 2018-07-27 | 2018-07-25 | 13.341 | 556,873,991 | +1,485,002 | 20.65% | 7,429,091,352 |
| 2018-07-26 | 2018-07-24 | 13.519 | 555,388,989 | -487,324 | 20.59% | 7,508,070,784 |
| 2018-07-25 | 2018-07-23 | 12.822 | 555,876,313 | -1,812,905 | 20.61% | 7,127,390,117 |
| 2018-07-24 | 2018-07-20 | 12.540 | 557,689,218 | -3,599,810 | 20.68% | 6,993,569,031 |
| 2018-07-23 | 2018-07-19 | 12.718 | 561,289,028 | -349,457 | 20.81% | 7,138,551,473 |
| 2018-07-20 | 2018-07-18 | 12.451 | 561,638,485 | -6,299,034 | 20.83% | 6,993,142,855 |
| 2018-07-19 | 2018-07-17 | 12.244 | 567,937,519 | -6,528,855 | 21.06% | 6,953,714,600 |
| 2018-07-18 | 2018-07-16 | 12.763 | 574,466,374 | -2,063,010 | 21.30% | 7,331,688,736 |
| 2018-07-17 | 2018-07-13 | 12.970 | 576,529,384 | +475,697 | 21.38% | 7,477,660,693 |
| 2018-07-16 | 2018-07-12 | 13.133 | 576,053,687 | -503,947 | 21.36% | 7,565,418,155 |
| 2018-07-13 | 2018-07-11 | 13.459 | 576,557,634 | -691,008 | 21.38% | 7,760,055,550 |
| 2018-07-12 | 2018-07-10 | 13.785 | 577,248,642 | +1,392,127 | 21.40% | 7,957,600,335 |
| 2018-07-11 | 2018-07-09 | 13.889 | 575,856,515 | +765,518 | 21.35% | 7,998,160,783 |
| 2018-07-10 | 2018-07-06 | 13.430 | 575,090,997 | +947,417 | 21.23% | 7,723,266,506 |
| 2018-07-09 | 2018-07-05 | 13.504 | 574,143,580 | +767,118 | 21.19% | 7,753,095,700 |
| 2018-07-06 | 2018-07-04 | 13.370 | 573,376,462 | +346,340 | 21.17% | 7,666,244,265 |
| 2018-07-05 | 2018-07-03 | 13.430 | 573,030,122 | -2,932,149 | 21.15% | 7,695,589,692 |
| 2018-07-04 | 2018-06-29 | 14.215 | 575,962,271 | +1,063,232 | 21.26% | 8,187,454,460 |
| 2018-07-03 | 2018-06-28 | 13.860 | 574,899,039 | -144,686 | 21.22% | 7,967,818,787 |
| 2018-06-29 | 2018-06-27 | 13.148 | 575,043,725 | -2,621,104 | 21.23% | 7,560,678,016 |
| 2018-06-28 | 2018-06-26 | 12.748 | 577,664,829 | -389,343 | 21.32% | 7,363,946,632 |
| 2018-06-27 | 2018-06-25 | 13.222 | 578,054,172 | +2,194,497 | 21.34% | 7,643,101,889 |
| 2018-06-26 | 2018-06-22 | 13.874 | 575,859,675 | -1,052,667 | 21.26% | 7,989,668,702 |
| 2018-06-25 | 2018-06-21 | 13.622 | 576,912,342 | -6,911,028 | 21.30% | 7,858,896,987 |
| 2018-06-22 | 2018-06-20 | 14.008 | 583,823,370 | +3,935,897 | 21.55% | 8,178,045,806 |
| 2018-06-21 | 2018-06-19 | 14.008 | 579,887,473 | +1,321,947 | 21.41% | 8,122,912,785 |
| 2018-06-20 | 2018-06-15 | 14.571 | 578,565,526 | +2,078,473 | 21.36% | 8,430,286,324 |
| 2018-06-19 | 2018-06-14 | 14.438 | 576,487,053 | +669,601 | 21.28% | 8,323,093,431 |
| 2018-06-15 | 2018-06-13 | 14.808 | 575,817,452 | +4,108,479 | 21.26% | 8,526,809,619 |
| 2018-06-14 | 2018-06-12 | 15.297 | 571,708,973 | -2,580,793 | 21.11% | 8,745,627,198 |
| 2018-06-13 | 2018-06-11 | 15.564 | 574,289,766 | +841,355 | 21.20% | 8,938,335,070 |
| 2018-06-12 | 2018-06-08 | 16.553 | 573,448,411 | +499,433 | 21.17% | 9,492,542,143 |
| 2018-06-11 | 2018-06-07 | 16.401 | 572,948,978 | +13,419,803 | 21.15% | 9,397,103,167 |
| 2018-06-08 | 2018-06-06 | 16.371 | 559,529,175 | +117,101 | 21.20% | 9,159,975,091 |
| 2018-06-07 | 2018-06-05 | 16.249 | 559,412,074 | -253,449 | 21.20% | 9,089,968,395 |
| 2018-06-06 | 2018-06-04 | 16.462 | 559,665,523 | +538,294 | 21.21% | 9,213,297,600 |
| 2018-06-05 | 2018-06-01 | 16.827 | 559,127,229 | -1,681,763 | 21.12% | 9,408,601,065 |
| 2018-06-04 | 2018-05-31 | 16.401 | 560,808,992 | +3,335,259 | 21.18% | 9,197,991,718 |
| 2018-06-01 | 2018-05-30 | 16.462 | 557,473,733 | +864,961 | 21.05% | 9,177,216,025 |
| 2018-05-31 | 2018-05-29 | 16.766 | 556,608,772 | +528,441 | 21.02% | 9,332,348,015 |
| 2018-05-30 | 2018-05-28 | 16.858 | 556,080,331 | -47,324 | 21.00% | 9,374,251,032 |
| 2018-05-29 | 2018-05-25 | 17.132 | 556,127,655 | -901,768 | 21.00% | 9,527,351,044 |
| 2018-05-28 | 2018-05-24 | 17.253 | 557,029,423 | +1,212,433 | 21.04% | 9,610,599,407 |
| 2018-05-25 | 2018-05-23 | 17.223 | 555,816,990 | +1,537,213 | 20.99% | 9,572,767,911 |
| 2018-05-24 | 2018-05-21 | 17.101 | 554,279,777 | -1,363,168 | 20.93% | 9,478,827,714 |
| 2018-05-23 | 2018-05-18 | 16.645 | 555,642,945 | -474,417 | 20.98% | 9,248,523,648 |
| 2018-05-21 | 2018-05-17 | 16.888 | 556,117,362 | +1,774,536 | 21.00% | 9,391,797,448 |
| 2018-05-18 | 2018-05-16 | 16.827 | 554,342,826 | +3,010,718 | 20.94% | 9,328,092,485 |
| 2018-05-17 | 2018-05-15 | 16.280 | 551,332,108 | -297,243 | 20.83% | 8,975,452,396 |
| 2018-05-16 | 2018-05-14 | 17.588 | 551,629,351 | -257,109 | 20.84% | 9,702,071,815 |
| 2018-05-15 | 2018-05-11 | 16.766 | 551,886,460 | -296,643 | 20.85% | 9,253,171,650 |
| 2018-05-14 | 2018-05-10 | 16.858 | 552,183,103 | -105,707 | 20.86% | 9,308,552,622 |
| 2018-05-11 | 2018-05-09 | 17.192 | 552,288,810 | +1,886,352 | 20.86% | 9,495,196,842 |
| 2018-05-10 | 2018-05-08 | 17.314 | 550,402,458 | +1,624,170 | 20.79% | 9,529,758,865 |
| 2018-05-09 | 2018-05-07 | 16.858 | 548,778,288 | -1,748,983 | 20.73% | 9,251,155,177 |
| 2018-05-08 | 2018-05-04 | 17.071 | 550,527,271 | -2,585,053 | 20.80% | 9,397,903,449 |
| 2018-05-07 | 2018-05-03 | 17.162 | 553,112,324 | -3,171,305 | 20.89% | 9,492,524,347 |
| 2018-05-04 | 2018-05-02 | 17.527 | 556,283,629 | +1,460,386 | 21.01% | 9,750,076,947 |
| 2018-05-03 | 2018-04-30 | 17.405 | 554,823,243 | -3,337,252 | 20.96% | 9,656,949,401 |
| 2018-05-02 | 2018-04-27 | 17.436 | 558,160,495 | -977,581 | 21.08% | 9,732,020,109 |
| 2018-04-30 | 2018-04-26 | 17.679 | 559,138,076 | -1,577,816 | 21.12% | 9,885,177,697 |
| 2018-04-27 | 2018-04-25 | 18.501 | 560,715,892 | +1,152,820 | 21.23% | 10,373,748,744 |
| 2018-04-26 | 2018-04-24 | 18.592 | 559,563,072 | +1,069,243 | 21.18% | 10,403,501,558 |
| 2018-04-25 | 2018-04-23 | 17.375 | 558,493,829 | -122,431 | 21.14% | 9,703,843,138 |
| 2018-04-24 | 2018-04-20 | 17.040 | 558,616,260 | +2,052,077 | 21.15% | 9,518,990,215 |
| 2018-04-23 | 2018-04-19 | 17.132 | 556,564,183 | -323,107 | 21.07% | 9,534,829,463 |
| 2018-04-20 | 2018-04-18 | 17.466 | 556,887,290 | -2,753,908 | 21.08% | 9,726,766,244 |
| 2018-04-19 | 2018-04-17 | 17.436 | 559,641,198 | -1,616,455 | 21.19% | 9,757,837,471 |
| 2018-04-18 | 2018-04-16 | 17.649 | 561,257,653 | -3,263,852 | 21.25% | 9,905,571,792 |
| 2018-04-17 | 2018-04-13 | 18.349 | 564,521,505 | -56,508 | 21.37% | 10,358,266,569 |
| 2018-04-16 | 2018-04-12 | 18.410 | 564,578,013 | +986,766 | 21.37% | 10,393,662,636 |
| 2018-04-13 | 2018-04-11 | 18.288 | 563,591,247 | +113,701 | 21.34% | 10,306,898,331 |
| 2018-04-12 | 2018-04-10 | 18.653 | 563,477,546 | -1,322,625 | 21.33% | 10,510,572,436 |
| 2018-04-11 | 2018-04-09 | 18.623 | 564,800,171 | -26,401 | 21.38% | 10,518,057,053 |
| 2018-04-10 | 2018-04-06 | 17.953 | 564,826,572 | +751,278 | 21.38% | 10,140,430,944 |
| 2018-04-09 | 2018-04-04 | 17.649 | 564,075,294 | +1,353,298 | 21.35% | 9,955,300,014 |
| 2018-04-06 | 2018-04-03 | 18.014 | 562,721,996 | +860,427 | 21.30% | 10,136,893,382 |
| 2018-04-04 | 2018-03-29 | 17.984 | 561,861,569 | -1,057,260 | 21.27% | 10,104,296,672 |
| 2018-04-03 | 2018-03-28 | 16.766 | 562,918,829 | +1,152,526 | 21.31% | 9,438,145,212 |
| 2018-03-29 | 2018-03-27 | 17.649 | 561,766,303 | -599,952 | 21.27% | 9,914,548,898 |
| 2018-03-28 | 2018-03-26 | 17.771 | 562,366,255 | +828,983 | 21.29% | 9,993,586,605 |
| 2018-03-27 | 2018-03-23 | 17.892 | 561,537,272 | +3,015,442 | 21.26% | 10,047,203,401 |
| 2018-03-26 | 2018-03-22 | 18.288 | 558,521,830 | +3,571,018 | 21.15% | 10,214,189,358 |
| 2018-03-23 | 2018-03-21 | 18.775 | 554,950,812 | -123,254 | 21.01% | 10,419,069,519 |
| 2018-03-22 | 2018-03-20 | 19.505 | 555,074,066 | -685,461 | 21.02% | 10,826,753,447 |
| 2018-03-21 | 2018-03-19 | 19.779 | 555,759,527 | -156,429 | 21.04% | 10,992,324,826 |
| 2018-03-20 | 2018-03-16 | 19.718 | 555,915,956 | +2,136,942 | 21.05% | 10,961,586,765 |
| 2018-03-19 | 2018-03-15 | 19.688 | 553,779,014 | -521,651 | 20.97% | 10,902,599,401 |
| 2018-03-16 | 2018-03-14 | 19.992 | 554,300,665 | +139,598 | 20.99% | 11,081,538,247 |
| 2018-03-15 | 2018-03-13 | 19.596 | 554,161,067 | +268,188 | 20.98% | 10,859,533,234 |
| 2018-03-14 | 2018-03-12 | 19.353 | 553,892,879 | -477,861 | 20.97% | 10,719,441,980 |
| 2018-03-13 | 2018-03-09 | 19.444 | 554,370,740 | +653,083 | 20.99% | 10,779,297,012 |
| 2018-03-12 | 2018-03-08 | 19.231 | 553,717,657 | -1,382,559 | 20.97% | 10,648,654,377 |
| 2018-03-09 | 2018-03-07 | 18.683 | 555,100,216 | +1,394,759 | 21.02% | 10,371,200,923 |
| 2018-03-08 | 2018-03-06 | 19.322 | 553,705,457 | -755,772 | 20.97% | 10,698,966,052 |
| 2018-03-07 | 2018-03-05 | 18.501 | 554,461,229 | -897,381 | 20.99% | 10,258,031,848 |
| 2018-03-06 | 2018-03-02 | 19.170 | 555,358,610 | -3,597,311 | 21.03% | 10,646,413,731 |
| 2018-03-05 | 2018-03-01 | 20.388 | 558,955,921 | +618,005 | 21.16% | 11,395,716,704 |
| 2018-03-02 | 2018-02-28 | 18.531 | 558,337,916 | +2,458,306 | 21.14% | 10,346,743,774 |
| 2018-03-01 | 2018-02-27 | 17.862 | 555,879,610 | -154,252 | 21.05% | 9,929,059,791 |
| 2018-02-28 | 2018-02-26 | 18.166 | 556,033,862 | -991,555 | 21.05% | 10,101,011,190 |
| 2018-02-27 | 2018-02-23 | 18.044 | 557,025,417 | -883,614 | 21.09% | 10,051,224,801 |
| 2018-02-26 | 2018-02-22 | 17.284 | 557,909,031 | -1,865,300 | 21.13% | 9,642,752,230 |
| 2018-02-23 | 2018-02-21 | 17.284 | 559,774,331 | -217,487 | 21.20% | 9,674,991,582 |
| 2018-02-22 | 2018-02-20 | 17.314 | 559,991,818 | -2,860 | 21.20% | 9,695,790,624 |
| 2018-02-21 | 2018-02-15 | 17.497 | 559,994,678 | +1,633,711 | 21.20% | 9,798,080,988 |
| 2018-02-20 | 2018-02-13 | 16.827 | 558,360,967 | +1,176,497 | 21.14% | 9,395,706,945 |
| 2018-02-14 | 2018-02-12 | 16.219 | 557,184,470 | +1,165,331 | 21.10% | 9,036,817,104 |
| 2018-02-13 | 2018-02-09 | 15.793 | 556,019,139 | -95,852 | 21.05% | 8,781,048,569 |
| 2018-02-12 | 2018-02-08 | 16.493 | 556,114,991 | -357,522 | 21.06% | 9,171,770,296 |
| 2018-02-09 | 2018-02-07 | 16.797 | 556,472,513 | +632,598 | 21.07% | 9,346,996,401 |
| 2018-02-08 | 2018-02-06 | 17.101 | 555,839,915 | -29,500 | 21.05% | 9,505,507,886 |
| 2018-02-07 | 2018-02-05 | 18.288 | 555,869,415 | -837,488 | 21.05% | 10,165,682,267 |
| 2018-02-06 | 2018-02-02 | 18.623 | 556,706,903 | -4,605,554 | 21.08% | 10,367,339,226 |
| 2018-02-05 | 2018-02-01 | 18.927 | 561,312,457 | +2,038,970 | 21.25% | 10,623,909,089 |
| 2018-02-02 | 2018-01-31 | 18.105 | 559,273,487 | +2,268,450 | 21.18% | 10,125,826,409 |
| 2018-02-01 | 2018-01-30 | 18.075 | 557,005,037 | +904,600 | 21.09% | 10,067,806,224 |
| 2018-01-31 | 2018-01-29 | 18.227 | 556,100,437 | +977,552 | 21.06% | 10,136,063,889 |
| 2018-01-30 | 2018-01-26 | 18.531 | 555,122,885 | -1,040,660 | 21.02% | 10,287,164,976 |
| 2018-01-29 | 2018-01-25 | 18.014 | 556,163,545 | +2,702,422 | 21.06% | 10,018,749,220 |
| 2018-01-26 | 2018-01-24 | 16.736 | 553,461,123 | +1,233,794 | 20.96% | 9,262,731,814 |
| 2018-01-25 | 2018-01-23 | 16.584 | 552,227,329 | -1,256,920 | 20.91% | 9,158,064,086 |
| 2018-01-24 | 2018-01-22 | 16.858 | 553,484,249 | +197,616 | 20.96% | 9,330,486,988 |
| 2018-01-23 | 2018-01-19 | 16.553 | 553,286,633 | +134,228 | 20.95% | 9,158,795,421 |
| 2018-01-22 | 2018-01-18 | 16.827 | 553,152,405 | -458,963 | 20.95% | 9,308,060,915 |
| 2018-01-19 | 2018-01-17 | 16.858 | 553,611,368 | -63,532 | 20.96% | 9,332,629,925 |
| 2018-01-18 | 2018-01-16 | 16.827 | 553,674,900 | -690,722 | 20.97% | 9,316,853,095 |
| 2018-01-17 | 2018-01-15 | 16.736 | 554,365,622 | +987,237 | 20.99% | 9,277,869,519 |
| 2018-01-16 | 2018-01-12 | 16.858 | 553,378,385 | +1,502,367 | 20.96% | 9,328,702,361 |
| 2018-01-15 | 2018-01-11 | 17.040 | 551,876,018 | -296,980 | 20.90% | 9,404,134,450 |
| 2018-01-12 | 2018-01-10 | 17.223 | 552,172,998 | +458,231 | 20.91% | 9,510,007,884 |
| 2018-01-11 | 2018-01-09 | 17.284 | 551,714,767 | -2,264,472 | 20.89% | 9,535,692,208 |
| 2018-01-10 | 2018-01-08 | 17.375 | 553,979,239 | -491,634 | 20.98% | 9,625,402,033 |
| 2018-01-09 | 2018-01-05 | 16.523 | 554,470,873 | -1,850,254 | 21.00% | 9,161,526,607 |
| 2018-01-08 | 2018-01-04 | 16.614 | 556,321,127 | -852,148 | 21.07% | 9,242,883,442 |
| 2018-01-05 | 2018-01-03 | 16.614 | 557,173,275 | -3,872,081 | 21.10% | 9,257,041,281 |
| 2018-01-04 | 2018-01-02 | 16.462 | 561,045,356 | -338,781 | 21.25% | 9,236,012,617 |
| 2018-01-03 | 2017-12-29 | 15.488 | 561,384,137 | +248,577 | 21.26% | 8,694,952,214 |
| 2018-01-02 | 2017-12-28 | 15.336 | 561,135,560 | -466,335 | 21.25% | 8,605,727,865 |
| 2017-12-29 | 2017-12-27 | 15.215 | 561,601,895 | +802,399 | 21.27% | 8,544,523,517 |
| 2017-12-28 | 2017-12-22 | 14.393 | 560,799,496 | -1,499,866 | 21.24% | 8,071,570,342 |
| 2017-12-27 | 2017-12-21 | 14.758 | 562,299,362 | -1,886,447 | 21.30% | 8,298,481,113 |
| 2017-12-22 | 2017-12-20 | 13.997 | 564,185,809 | +877,777 | 21.37% | 7,897,129,692 |
| 2017-12-21 | 2017-12-19 | 13.876 | 563,308,032 | +1,580,530 | 21.34% | 7,816,279,250 |
| 2017-12-20 | 2017-12-18 | 13.921 | 561,727,502 | +1,357,087 | 21.28% | 7,819,987,633 |
| 2017-12-19 | 2017-12-15 | 13.343 | 560,370,415 | -2,383,471 | 21.23% | 7,477,115,283 |
| 2017-12-18 | 2017-12-14 | 13.647 | 562,753,886 | -148,899 | 21.32% | 7,680,159,342 |
| 2017-12-15 | 2017-12-13 | 13.541 | 562,902,785 | -574,060 | 21.32% | 7,622,241,223 |
| 2017-12-14 | 2017-12-12 | 13.617 | 563,476,845 | -17,753 | 21.35% | 7,672,879,794 |
| 2017-12-13 | 2017-12-11 | 13.967 | 563,494,598 | -697,766 | 21.35% | 7,870,307,901 |
| 2017-12-12 | 2017-12-08 | 13.678 | 564,192,364 | +608,233 | 21.37% | 7,716,958,781 |
| 2017-12-11 | 2017-12-07 | 13.267 | 563,584,131 | +2,420,972 | 21.35% | 7,477,123,016 |
| 2017-12-08 | 2017-12-06 | 12.978 | 561,163,159 | +65,726 | 21.26% | 7,282,784,637 |
| 2017-12-07 | 2017-12-05 | 13.693 | 561,097,433 | +889,722 | 21.26% | 7,683,163,517 |
| 2017-12-06 | 2017-12-04 | 13.937 | 560,207,711 | +1,295,491 | 21.22% | 7,807,353,450 |
| 2017-12-05 | 2017-12-01 | 14.150 | 558,912,220 | +1,078,848 | 21.17% | 7,908,349,215 |
| 2017-12-04 | 2017-11-30 | 14.499 | 557,833,372 | +220,619 | 21.13% | 8,088,289,318 |
| 2017-12-01 | 2017-11-29 | 14.363 | 557,612,753 | +1,236,123 | 21.12% | 8,008,735,985 |
| 2017-11-30 | 2017-11-28 | 13.678 | 556,376,630 | +885,800 | 21.08% | 7,610,056,063 |
| 2017-11-29 | 2017-11-27 | 13.617 | 555,490,830 | +1,553,067 | 21.09% | 7,564,134,007 |
| 2017-11-28 | 2017-11-24 | 13.389 | 553,937,763 | +456,727 | 21.03% | 7,416,567,093 |
| 2017-11-27 | 2017-11-23 | 13.191 | 553,481,036 | +1,829,984 | 21.01% | 7,300,979,475 |
| 2017-11-24 | 2017-11-22 | 13.191 | 551,651,052 | +1,944,600 | 20.94% | 7,276,840,119 |
| 2017-11-23 | 2017-11-21 | 13.024 | 549,706,452 | -3,689,395 | 20.87% | 7,159,189,926 |
| 2017-11-22 | 2017-11-20 | 11.943 | 553,395,847 | -1,060,099 | 21.01% | 6,609,442,630 |
| 2017-11-21 | 2017-11-17 | 11.746 | 554,455,946 | -4,590,577 | 21.05% | 6,512,438,430 |
| 2017-11-20 | 2017-11-16 | 11.791 | 559,046,523 | -314,283 | 21.22% | 6,591,874,617 |
| 2017-11-17 | 2017-11-15 | 11.746 | 559,360,806 | -1,334,906 | 21.24% | 6,570,049,137 |
| 2017-11-16 | 2017-11-14 | 12.096 | 560,695,712 | -4,191,300 | 21.29% | 6,781,935,394 |
| 2017-11-15 | 2017-11-13 | 12.096 | 564,887,012 | -1,811,369 | 21.45% | 6,832,631,566 |
| 2017-11-14 | 2017-11-10 | 11.989 | 566,698,381 | +1,234,509 | 21.52% | 6,794,186,660 |
| 2017-11-13 | 2017-11-09 | 12.172 | 565,463,872 | -6,572 | 21.47% | 6,882,625,426 |
| 2017-11-10 | 2017-11-08 | 12.080 | 565,470,444 | -295,059 | 21.47% | 6,831,085,128 |
| 2017-11-09 | 2017-11-07 | 11.959 | 565,765,503 | -1,654,994 | 21.48% | 6,765,786,578 |
| 2017-11-08 | 2017-11-06 | 12.126 | 567,420,497 | -1,120,968 | 21.54% | 6,880,541,618 |
| 2017-11-07 | 2017-11-03 | 11.867 | 568,541,465 | +193,834 | 21.59% | 6,747,082,675 |
| 2017-11-06 | 2017-11-02 | 11.685 | 568,347,631 | +331,524 | 21.58% | 6,641,016,496 |
| 2017-11-03 | 2017-11-01 | 11.578 | 568,016,107 | -1,123,090 | 21.57% | 6,576,647,921 |
| 2017-11-02 | 2017-10-31 | 11.487 | 569,139,197 | -620,458 | 21.61% | 6,537,696,167 |
| 2017-11-01 | 2017-10-30 | 11.396 | 569,759,655 | +1,598,249 | 21.63% | 6,492,811,520 |
| 2017-10-31 | 2017-10-27 | 11.670 | 568,161,406 | +682,899 | 21.57% | 6,630,196,174 |
| 2017-10-30 | 2017-10-26 | 11.715 | 567,478,507 | -649,838 | 21.55% | 6,648,128,841 |
| 2017-10-27 | 2017-10-25 | 11.776 | 568,128,345 | +489,005 | 21.57% | 6,690,317,111 |
| 2017-10-26 | 2017-10-24 | 11.700 | 567,639,340 | +1,283,436 | 21.55% | 6,641,376,653 |
| 2017-10-25 | 2017-10-23 | 11.806 | 566,355,904 | +268,821 | 21.50% | 6,686,678,435 |
| 2017-10-24 | 2017-10-20 | 11.943 | 566,087,083 | +83,892 | 21.49% | 6,761,019,474 |
| 2017-10-23 | 2017-10-19 | 11.654 | 566,003,191 | +905,806 | 21.49% | 6,596,399,258 |
| 2017-10-20 | 2017-10-18 | 11.715 | 565,097,385 | +707,313 | 21.45% | 6,620,233,501 |
| 2017-10-19 | 2017-10-17 | 11.791 | 564,390,072 | +879,927 | 21.43% | 6,654,881,904 |
| 2017-10-18 | 2017-10-16 | 11.943 | 563,510,145 | +642,441 | 21.39% | 6,730,242,005 |
| 2017-10-17 | 2017-10-13 | 11.670 | 562,867,704 | +1,445,326 | 21.37% | 6,568,420,977 |
| 2017-10-16 | 2017-10-12 | 11.670 | 561,422,378 | -1,728,651 | 21.32% | 6,551,554,652 |
| 2017-10-13 | 2017-10-11 | 11.609 | 563,151,029 | -5,243,506 | 21.38% | 6,537,454,885 |
| 2017-10-12 | 2017-10-10 | 11.837 | 568,394,535 | -2,229,913 | 21.58% | 6,728,043,264 |
| 2017-10-11 | 2017-10-09 | 12.096 | 570,624,448 | -1,737,352 | 21.66% | 6,902,029,136 |
| 2017-10-10 | 2017-10-06 | 11.730 | 572,361,800 | -1,768,502 | 21.73% | 6,714,045,866 |
| 2017-10-09 | 2017-10-04 | 11.837 | 574,130,302 | +505,831 | 21.80% | 6,795,937,106 |
| 2017-10-06 | 2017-10-03 | 11.852 | 573,624,471 | +2,014,331 | 21.78% | 6,798,677,064 |
| 2017-10-04 | 2017-09-29 | 11.746 | 571,610,140 | -1,727,402 | 21.70% | 6,713,925,371 |
| 2017-10-03 | 2017-09-28 | 11.883 | 573,337,542 | +623,704 | 21.77% | 6,812,722,494 |
| 2017-09-29 | 2017-09-27 | 11.822 | 572,713,838 | +2,128,001 | 21.76% | 6,770,456,941 |
| 2017-09-28 | 2017-09-26 | 11.776 | 570,585,837 | +146,400 | 21.68% | 6,719,256,700 |
| 2017-09-27 | 2017-09-25 | 11.959 | 570,439,437 | -835,187 | 21.68% | 6,821,680,477 |
| 2017-09-26 | 2017-09-22 | 12.430 | 571,274,624 | +1,122,080 | 21.71% | 7,101,110,562 |
| 2017-09-25 | 2017-09-21 | 12.446 | 570,152,544 | +206,382 | 21.67% | 7,095,837,398 |
| 2017-09-22 | 2017-09-20 | 12.476 | 569,946,162 | +1,310,876 | 21.66% | 7,110,611,825 |
| 2017-09-21 | 2017-09-19 | 12.537 | 568,635,286 | +207,904 | 21.61% | 7,128,863,554 |
| 2017-09-20 | 2017-09-18 | 12.765 | 568,427,382 | +2,986,119 | 21.60% | 7,255,982,658 |
| 2017-09-19 | 2017-09-15 | 12.537 | 565,441,263 | +1,670,175 | 21.49% | 7,088,820,745 |
| 2017-09-18 | 2017-09-14 | 12.659 | 563,771,088 | +4,387,046 | 21.42% | 7,136,502,319 |
| 2017-09-15 | 2017-09-13 | 12.780 | 559,384,042 | -2,633,005 | 21.26% | 7,149,055,089 |
| 2017-09-14 | 2017-09-12 | 12.248 | 562,017,047 | +1,947,538 | 21.36% | 6,883,426,096 |
| 2017-09-13 | 2017-09-11 | 11.989 | 560,069,509 | -480,421 | 21.28% | 6,714,712,648 |
| 2017-09-12 | 2017-09-08 | 11.867 | 560,549,930 | +1,232,830 | 21.30% | 6,652,244,303 |
| 2017-09-11 | 2017-09-07 | 11.867 | 559,317,100 | +1,219,885 | 21.25% | 6,637,613,873 |
| 2017-09-08 | 2017-09-06 | 11.898 | 558,097,215 | +538,958 | 21.21% | 6,640,119,469 |
| 2017-09-07 | 2017-09-05 | 11.654 | 557,558,257 | +210,145 | 21.19% | 6,497,979,042 |
| 2017-09-06 | 2017-09-04 | 11.639 | 557,348,112 | -1,476,217 | 21.18% | 6,487,050,134 |
| 2017-09-05 | 2017-09-01 | 11.852 | 558,824,329 | -440,368 | 21.23% | 6,623,263,721 |
| 2017-09-04 | 2017-08-31 | 11.867 | 559,264,697 | +885,336 | 21.25% | 6,636,991,988 |
| 2017-09-01 | 2017-08-30 | 11.441 | 558,379,361 | +631,632 | 21.22% | 6,388,611,558 |
| 2017-08-31 | 2017-08-29 | 11.183 | 557,747,729 | -258,126 | 21.19% | 6,237,124,808 |
| 2017-08-30 | 2017-08-28 | 11.380 | 558,005,855 | -1,162,045 | 21.21% | 6,350,378,901 |
| 2017-08-29 | 2017-08-25 | 11.244 | 559,167,900 | -2,031,558 | 21.25% | 6,287,036,118 |
| 2017-08-28 | 2017-08-24 | 11.198 | 561,199,458 | -431,369 | 21.33% | 6,284,262,854 |
| 2017-08-25 | 2017-08-22 | 11.167 | 561,630,827 | +402,475 | 21.34% | 6,272,003,359 |
| 2017-08-24 | 2017-08-21 | 11.228 | 561,228,352 | +3,402,005 | 21.33% | 6,301,664,087 |
| 2017-08-22 | 2017-08-18 | 11.137 | 557,826,347 | +1,852,831 | 21.20% | 6,212,542,729 |
| 2017-08-21 | 2017-08-17 | 11.335 | 555,973,516 | +1,585,324 | 21.13% | 6,301,873,221 |
| 2017-08-18 | 2017-08-16 | 11.411 | 554,388,192 | +932,331 | 21.07% | 6,326,077,671 |
| 2017-08-17 | 2017-08-15 | 11.289 | 553,455,861 | +6,560 | 21.03% | 6,248,074,238 |
| 2017-08-16 | 2017-08-14 | 11.426 | 553,449,301 | -160,641 | 21.03% | 6,323,784,549 |
| 2017-08-15 | 2017-08-11 | 11.198 | 553,609,942 | +760,567 | 21.04% | 6,199,276,112 |
| 2017-08-14 | 2017-08-10 | 11.982 | 552,849,375 | +2,300 | 21.01% | 6,624,242,671 |
| 2017-08-11 | 2017-08-09 | 12.263 | 552,847,075 | +17,726,916 | 21.01% | 6,779,672,573 |
| 2017-08-10 | 2017-08-08 | 12.201 | 535,120,159 | -440,407 | 20.88% | 6,528,845,521 |
| 2017-08-09 | 2017-08-07 | 11.888 | 535,560,566 | -1,799,183 | 20.90% | 6,366,889,252 |
| 2017-08-08 | 2017-08-04 | 11.810 | 537,359,749 | -1,407,051 | 20.97% | 6,346,305,507 |
| 2017-08-07 | 2017-08-03 | 11.873 | 538,766,800 | -2,561,716 | 21.02% | 6,396,589,266 |
| 2017-08-04 | 2017-08-02 | 11.951 | 541,328,516 | -1,661,510 | 21.12% | 6,469,286,541 |
| 2017-08-03 | 2017-08-01 | 12.123 | 542,990,026 | -1,016,521 | 21.19% | 6,582,450,782 |
| 2017-08-02 | 2017-07-31 | 12.623 | 544,006,547 | -321,809 | 21.23% | 6,866,723,089 |
| 2017-08-01 | 2017-07-28 | 12.466 | 544,328,356 | -304,381 | 21.24% | 6,785,750,654 |
| 2017-07-31 | 2017-07-27 | 12.654 | 544,632,737 | +49,454 | 21.25% | 6,891,643,576 |
| 2017-07-28 | 2017-07-26 | 12.747 | 544,583,283 | -34,595 | 21.27% | 6,942,062,374 |
| 2017-07-27 | 2017-07-25 | 12.732 | 544,617,878 | +270,133 | 21.27% | 6,933,995,404 |
| 2017-07-26 | 2017-07-24 | 12.669 | 544,347,745 | +1,126,572 | 21.26% | 6,896,541,110 |
| 2017-07-25 | 2017-07-21 | 12.685 | 543,221,173 | +1,344,850 | 21.22% | 6,890,754,307 |
| 2017-07-24 | 2017-07-20 | 12.841 | 541,876,323 | +581,235 | 21.17% | 6,958,346,316 |
| 2017-07-21 | 2017-07-19 | 13.107 | 541,295,088 | +1,517,101 | 21.14% | 7,094,635,602 |
| 2017-07-20 | 2017-07-18 | 12.560 | 539,777,987 | +408,151 | 21.08% | 6,779,618,641 |
| 2017-07-19 | 2017-07-17 | 12.498 | 539,369,836 | +158,139 | 21.07% | 6,740,788,317 |
| 2017-07-18 | 2017-07-14 | 12.654 | 539,211,697 | -268,113 | 21.06% | 6,823,047,121 |
| 2017-07-17 | 2017-07-13 | 12.701 | 539,479,810 | +274,358 | 21.07% | 6,851,722,864 |
| 2017-07-14 | 2017-07-12 | 12.560 | 539,205,452 | -1,420,249 | 21.06% | 6,772,427,594 |
| 2017-07-13 | 2017-07-11 | 12.810 | 540,625,701 | +1,470,023 | 21.12% | 6,925,395,610 |
| 2017-07-12 | 2017-07-10 | 12.982 | 539,155,678 | +1,154,821 | 21.06% | 6,999,213,707 |
| 2017-07-11 | 2017-07-07 | 12.857 | 538,000,857 | -309,152 | 21.01% | 6,916,985,252 |
| 2017-07-10 | 2017-07-06 | 12.498 | 538,310,009 | -569,537 | 21.03% | 6,727,543,102 |
| 2017-07-07 | 2017-07-05 | 12.529 | 538,879,546 | -646,594 | 21.05% | 6,751,497,558 |
| 2017-07-06 | 2017-07-04 | 12.466 | 539,526,140 | +681,536 | 21.07% | 6,725,884,876 |
| 2017-07-05 | 2017-07-03 | 12.623 | 538,844,604 | +362,875 | 21.05% | 6,801,566,459 |
| 2017-07-04 | 2017-06-30 | 12.076 | 538,481,729 | +1,036,711 | 21.03% | 6,502,562,168 |
| 2017-07-03 | 2017-06-29 | 12.029 | 537,445,018 | +266,293 | 20.99% | 6,464,855,373 |
| 2017-06-30 | 2017-06-28 | 11.576 | 537,178,725 | +464,732 | 20.98% | 6,218,291,244 |
| 2017-06-29 | 2017-06-27 | 11.466 | 536,713,993 | +2,129,061 | 20.97% | 6,154,220,111 |
| 2017-06-28 | 2017-06-26 | 11.420 | 534,584,932 | +3,855,866 | 20.89% | 6,104,753,568 |
| 2017-06-27 | 2017-06-23 | 11.482 | 530,729,066 | +175,395 | 20.74% | 6,093,885,067 |
| 2017-06-26 | 2017-06-22 | 11.373 | 530,553,671 | +284,216 | 20.73% | 6,033,853,343 |
| 2017-06-23 | 2017-06-21 | 11.466 | 530,269,455 | +345,209 | 20.72% | 6,080,323,947 |
| 2017-06-22 | 2017-06-20 | 11.591 | 529,924,246 | -722,191 | 20.71% | 6,142,593,033 |
| 2017-06-21 | 2017-06-19 | 11.763 | 530,646,437 | +113,952 | 20.73% | 6,242,151,079 |
| 2017-06-20 | 2017-06-16 | 12.071 | 530,532,485 | -578,339 | 20.73% | 6,404,320,282 |
| 2017-06-19 | 2017-06-15 | 12.249 | 531,110,824 | +16,271,916 | 20.75% | 6,505,459,668 |
| 2017-06-16 | 2017-06-14 | 12.458 | 514,838,908 | +265,561 | 20.75% | 6,414,016,878 |
| 2017-06-15 | 2017-06-13 | 12.474 | 514,573,347 | -2,137,335 | 20.74% | 6,419,001,724 |
| 2017-06-14 | 2017-06-12 | 12.458 | 516,710,682 | -519,396 | 20.83% | 6,437,335,997 |
| 2017-06-13 | 2017-06-09 | 12.362 | 517,230,078 | +811,833 | 20.85% | 6,393,790,176 |
| 2017-06-12 | 2017-06-08 | 12.603 | 516,418,245 | -331,426 | 20.82% | 6,508,599,890 |
| 2017-06-09 | 2017-06-07 | 12.313 | 516,749,671 | +52,169 | 20.83% | 6,362,866,500 |
| 2017-06-08 | 2017-06-06 | 12.491 | 516,697,502 | -934,478 | 20.83% | 6,453,826,834 |
| 2017-06-07 | 2017-06-05 | 12.684 | 517,631,980 | -865,340 | 20.87% | 6,565,609,913 |
| 2017-06-06 | 2017-06-02 | 12.394 | 518,497,320 | -18,941,707 | 20.90% | 6,426,168,364 |
| 2017-06-05 | 2017-06-01 | 12.345 | 537,439,027 | -673,870 | 21.66% | 6,634,943,269 |
| 2017-06-02 | 2017-05-31 | 12.345 | 538,112,897 | -76,731 | 21.69% | 6,643,262,519 |
| 2017-06-01 | 2017-05-29 | 12.394 | 538,189,628 | -1,690,802 | 21.69% | 6,670,231,509 |
| 2017-05-31 | 2017-05-26 | 12.023 | 539,880,430 | +243,225 | 21.76% | 6,491,060,494 |
| 2017-05-29 | 2017-05-25 | 11.733 | 539,637,205 | -742,524 | 21.75% | 6,331,585,962 |
| 2017-05-26 | 2017-05-24 | 11.862 | 540,379,729 | -1,061,004 | 21.78% | 6,409,971,632 |
| 2017-05-25 | 2017-05-23 | 11.475 | 541,440,733 | +523,677 | 21.83% | 6,213,126,022 |
| 2017-05-24 | 2017-05-22 | 11.378 | 540,917,056 | +1,197,284 | 21.80% | 6,154,809,575 |
| 2017-05-23 | 2017-05-19 | 11.121 | 539,719,772 | -47,156 | 21.76% | 6,002,009,285 |
| 2017-05-22 | 2017-05-18 | 11.185 | 539,766,928 | -391,736 | 21.76% | 6,037,330,985 |
| 2017-05-19 | 2017-05-17 | 11.250 | 540,158,664 | +109,391,334 | 21.77% | 6,076,535,131 |
| 2017-05-18 | 2017-05-16 | 11.217 | 430,767,330 | +8,357,284 | 17.36% | 4,832,048,025 |
| 2017-05-17 | 2017-05-15 | 11.362 | 422,410,046 | -328,707 | 17.03% | 4,799,572,975 |
| 2017-05-16 | 2017-05-12 | 11.524 | 422,738,753 | +1,721,248 | 17.04% | 4,871,439,887 |
| 2017-05-15 | 2017-05-11 | 11.443 | 421,017,505 | -6,500,690 | 16.97% | 4,817,677,738 |
| 2017-05-12 | 2017-05-10 | 11.491 | 427,518,195 | +14,411,850 | 17.23% | 4,912,735,435 |
| 2017-05-11 | 2017-05-09 | 11.507 | 413,106,345 | -568,353 | 16.65% | 4,753,782,650 |
| 2017-05-10 | 2017-05-08 | 11.411 | 413,674,698 | +1,377,444 | 16.68% | 4,720,320,205 |
| 2017-05-09 | 2017-05-05 | 11.169 | 412,297,254 | +35,844 | 16.62% | 4,604,928,813 |
| 2017-05-08 | 2017-05-04 | 11.233 | 412,261,410 | -56,789,223 | 16.62% | 4,631,105,838 |
| 2017-05-05 | 2017-05-02 | 11.250 | 469,050,633 | +61,441,048 | 18.91% | 5,276,602,672 |
| 2017-05-04 | 2017-04-28 | 11.121 | 407,609,585 | -7,086,395 | 16.83% | 4,532,864,351 |
| 2017-05-02 | 2017-04-27 | 11.040 | 414,695,980 | +221,542 | 17.13% | 4,578,251,442 |
| 2017-04-28 | 2017-04-26 | 11.121 | 414,474,438 | +3,144,404 | 17.12% | 4,609,205,655 |
| 2017-04-27 | 2017-04-25 | 11.024 | 411,330,034 | -6,435,514 | 16.99% | 4,534,462,005 |
| 2017-04-26 | 2017-04-24 | 11.104 | 417,765,548 | -291,621 | 17.26% | 4,639,071,733 |
| 2017-04-25 | 2017-04-21 | 11.056 | 418,057,169 | -872,873 | 17.27% | 4,622,096,783 |
| 2017-04-24 | 2017-04-20 | 11.008 | 418,930,042 | -297,742 | 17.31% | 4,611,491,930 |
| 2017-04-21 | 2017-04-19 | 11.024 | 419,227,784 | +3,225,848 | 17.32% | 4,621,526,027 |
| 2017-04-20 | 2017-04-18 | 11.024 | 416,001,936 | -607,124 | 17.19% | 4,585,964,595 |
| 2017-04-19 | 2017-04-13 | 11.121 | 416,609,060 | +2,348,333 | 17.21% | 4,632,943,939 |
| 2017-04-18 | 2017-04-12 | 11.153 | 414,260,727 | -1,297,918 | 17.11% | 4,620,182,188 |
| 2017-04-13 | 2017-04-11 | 11.185 | 415,558,645 | +165,666 | 17.17% | 4,648,052,620 |
| 2017-04-12 | 2017-04-10 | 11.314 | 415,392,979 | +11,385,539 | 17.16% | 4,699,758,131 |
| 2017-04-11 | 2017-04-07 | 11.121 | 404,007,440 | +338,217 | 16.69% | 4,492,806,327 |
| 2017-04-10 | 2017-04-06 | 11.201 | 403,669,223 | +526,537 | 16.68% | 4,521,574,462 |
| 2017-04-07 | 2017-04-05 | 11.217 | 403,142,686 | -1,692,551 | 16.66% | 4,522,173,999 |
| 2017-04-06 | 2017-04-03 | 11.217 | 404,835,237 | -1,991,942 | 16.73% | 4,541,159,858 |
| 2017-04-05 | 2017-03-31 | 11.024 | 406,827,179 | -2,483,945 | 16.81% | 4,484,822,972 |
| 2017-04-03 | 2017-03-30 | 11.104 | 409,311,124 | -630,146 | 16.91% | 4,545,189,699 |
| 2017-03-31 | 2017-03-29 | 11.169 | 409,941,270 | +124,509 | 16.94% | 4,578,614,938 |
| 2017-03-30 | 2017-03-28 | 11.298 | 409,816,761 | +138,858 | 16.95% | 4,630,063,833 |
| 2017-03-29 | 2017-03-27 | 11.250 | 409,677,903 | +1,066,594 | 16.95% | 4,608,686,921 |
| 2017-03-28 | 2017-03-24 | 11.411 | 408,611,309 | +2,099,670 | 16.90% | 4,662,543,364 |
| 2017-03-27 | 2017-03-23 | 11.443 | 406,511,639 | +2,824,973 | 16.82% | 4,651,687,994 |
| 2017-03-24 | 2017-03-22 | 11.314 | 403,686,666 | -1,933,466 | 16.70% | 4,567,312,850 |
| 2017-03-23 | 2017-03-21 | 11.475 | 405,620,132 | +1,491,305 | 16.78% | 4,654,561,144 |
| 2017-03-22 | 2017-03-20 | 11.217 | 404,128,827 | +753,424 | 16.72% | 4,533,235,843 |
| 2017-03-21 | 2017-03-17 | 11.395 | 403,375,403 | +71,007 | 16.69% | 4,596,296,855 |
| 2017-03-20 | 2017-03-16 | 11.524 | 403,304,396 | +849,184 | 16.68% | 4,647,487,621 |
| 2017-03-17 | 2017-03-15 | 11.459 | 402,455,212 | +559,440 | 16.65% | 4,611,756,843 |
| 2017-03-16 | 2017-03-14 | 11.475 | 401,895,772 | +163,951 | 16.63% | 4,611,823,469 |
| 2017-03-15 | 2017-03-13 | 11.395 | 401,731,821 | -1,174,245 | 16.62% | 4,577,568,914 |
| 2017-03-14 | 2017-03-10 | 11.314 | 402,906,066 | +3,581,334 | 16.67% | 4,558,481,138 |
| 2017-03-13 | 2017-03-09 | 11.459 | 399,324,732 | +1,226,689 | 16.52% | 4,575,884,497 |
| 2017-03-10 | 2017-03-08 | 11.572 | 398,098,043 | -198,811 | 16.47% | 4,606,740,309 |
| 2017-03-09 | 2017-03-07 | 11.620 | 398,296,854 | -719,757 | 16.48% | 4,628,298,756 |
| 2017-03-08 | 2017-03-06 | 11.540 | 399,016,611 | -1,217,362 | 16.51% | 4,604,508,107 |
| 2017-03-07 | 2017-03-03 | 11.604 | 400,233,973 | -70,734 | 16.56% | 4,644,358,016 |
| 2017-03-06 | 2017-03-02 | 11.669 | 400,304,707 | +3,245,935 | 16.56% | 4,670,985,370 |
| 2017-03-03 | 2017-03-01 | 11.733 | 397,058,772 | -616,208 | 16.43% | 4,658,707,227 |
| 2017-03-02 | 2017-02-28 | 11.346 | 397,674,980 | +1,016,576 | 16.45% | 4,512,115,115 |
| 2017-03-01 | 2017-02-27 | 11.701 | 396,658,404 | -596,170 | 16.41% | 4,641,223,952 |
| 2017-02-28 | 2017-02-24 | 11.556 | 397,254,574 | +3,078,779 | 16.43% | 4,590,577,313 |
| 2017-02-27 | 2017-02-23 | 11.846 | 394,175,795 | +540,073 | 16.32% | 4,669,351,148 |
| 2017-02-24 | 2017-02-22 | 11.781 | 393,635,722 | +8,721,984 | 16.30% | 4,637,576,901 |
| 2017-02-23 | 2017-02-21 | 11.298 | 384,913,738 | +1,392,586 | 15.94% | 4,348,712,270 |
| 2017-02-22 | 2017-02-20 | 11.314 | 383,521,152 | -977,861 | 15.88% | 4,339,160,129 |
| 2017-02-21 | 2017-02-17 | 11.056 | 384,499,013 | +1,314,280 | 15.92% | 4,251,073,257 |
| 2017-02-20 | 2017-02-16 | 11.233 | 383,184,733 | -243,317 | 15.86% | 4,304,475,294 |
| 2017-02-17 | 2017-02-15 | 11.362 | 383,428,050 | -940,794 | 15.87% | 4,356,645,691 |
| 2017-02-16 | 2017-02-14 | 11.201 | 384,368,844 | -2,156,753 | 15.91% | 4,305,387,308 |
| 2017-02-15 | 2017-02-13 | 11.330 | 386,525,597 | -260,598 | 16.00% | 4,379,381,996 |
| 2017-02-14 | 2017-02-10 | 11.378 | 386,786,195 | -2,764,814 | 16.01% | 4,401,035,889 |
| 2017-02-13 | 2017-02-09 | 11.346 | 389,551,009 | +1,447,558 | 16.13% | 4,419,938,604 |
| 2017-02-10 | 2017-02-08 | 11.346 | 388,103,451 | +302,169 | 16.07% | 4,403,514,266 |
| 2017-02-09 | 2017-02-07 | 11.298 | 387,801,282 | +1,709,274 | 16.06% | 4,381,335,419 |
| 2017-02-08 | 2017-02-06 | 11.298 | 386,092,008 | -1,128,511 | 15.98% | 4,362,024,233 |
| 2017-02-07 | 2017-02-03 | 11.072 | 387,220,519 | -302,297 | 16.03% | 4,287,403,358 |
| 2017-02-06 | 2017-02-02 | 11.121 | 387,522,816 | -1,119,079 | 16.04% | 4,309,487,368 |
| 2017-02-03 | 2017-02-01 | 11.459 | 388,641,895 | +548,371 | 16.09% | 4,453,469,269 |
| 2017-02-02 | 2017-01-27 | 11.298 | 388,093,524 | +405,665 | 16.07% | 4,384,637,136 |
| 2017-02-01 | 2017-01-25 | 11.314 | 387,687,859 | +1,020,053 | 16.05% | 4,386,302,272 |
| 2017-01-26 | 2017-01-24 | 11.201 | 386,667,806 | +1,781,898 | 16.01% | 4,331,138,411 |
| 2017-01-25 | 2017-01-23 | 11.040 | 384,885,908 | -1,705,471 | 15.94% | 4,249,147,685 |
| 2017-01-24 | 2017-01-20 | 11.056 | 386,591,379 | -2,359,293 | 16.01% | 4,274,206,739 |
| 2017-01-23 | 2017-01-19 | 11.104 | 388,950,672 | -1,018,812 | 16.11% | 4,319,097,342 |
| 2017-01-20 | 2017-01-18 | 10.573 | 389,969,484 | +883,550 | 16.15% | 4,123,003,535 |
| 2017-01-19 | 2017-01-17 | 10.766 | 389,085,934 | +142,708 | 16.11% | 4,188,912,003 |
| 2017-01-18 | 2017-01-16 | 10.444 | 388,943,226 | -475,280 | 16.11% | 4,062,005,077 |
| 2017-01-17 | 2017-01-13 | 10.637 | 389,418,506 | +1,059,762 | 16.13% | 4,142,282,994 |
| 2017-01-16 | 2017-01-12 | 10.411 | 388,358,744 | -227,092 | 16.08% | 4,043,382,712 |
| 2017-01-13 | 2017-01-11 | 10.315 | 388,585,836 | -209,719 | 16.09% | 4,008,170,474 |
| 2017-01-12 | 2017-01-10 | 10.299 | 388,795,555 | +577,658 | 16.10% | 4,004,067,529 |
| 2017-01-11 | 2017-01-09 | 10.266 | 388,217,897 | +100,516 | 16.08% | 3,985,604,761 |
| 2017-01-10 | 2017-01-06 | 10.347 | 388,117,381 | -269,489 | 16.07% | 4,015,848,904 |
| 2017-01-09 | 2017-01-05 | 10.283 | 388,386,870 | -984,066 | 16.08% | 3,993,599,067 |
| 2017-01-06 | 2017-01-04 | 10.154 | 389,370,936 | -844,452 | 16.12% | 3,953,514,397 |
| 2017-01-05 | 2017-01-03 | 10.250 | 390,215,388 | +572,073 | 16.16% | 3,999,822,797 |
| 2017-01-04 | 2016-12-30 | 10.218 | 389,643,315 | -750,233 | 16.14% | 3,981,399,261 |
| 2017-01-03 | 2016-12-29 | 10.154 | 390,393,548 | -1,008,884 | 16.17% | 3,963,897,584 |
| 2016-12-30 | 2016-12-28 | 10.041 | 391,402,432 | +39,698 | 16.21% | 3,929,984,256 |
| 2016-12-29 | 2016-12-23 | 9.912 | 391,362,734 | -482,726 | 16.21% | 3,879,125,488 |
| 2016-12-28 | 2016-12-22 | 9.847 | 391,845,460 | -529,881 | 16.23% | 3,858,648,987 |
| 2016-12-23 | 2016-12-21 | 9.928 | 392,375,341 | -662,235 | 16.25% | 3,895,486,129 |
| 2016-12-22 | 2016-12-20 | 9.928 | 393,037,576 | +1,561,006 | 16.28% | 3,902,060,771 |
| 2016-12-21 | 2016-12-19 | 10.025 | 391,476,570 | +1,295,044 | 16.21% | 3,924,419,303 |
| 2016-12-20 | 2016-12-16 | 10.154 | 390,181,526 | +1,738,843 | 16.16% | 3,961,744,798 |
| 2016-12-19 | 2016-12-15 | 10.154 | 388,442,683 | +710,438 | 16.09% | 3,944,089,293 |
| 2016-12-16 | 2016-12-14 | 9.992 | 387,732,245 | +884,791 | 16.06% | 3,874,385,702 |
| 2016-12-15 | 2016-12-13 | 9.960 | 386,847,454 | -322,397 | 16.02% | 3,853,074,995 |
| 2016-12-14 | 2016-12-12 | 9.847 | 387,169,851 | +523,677 | 16.03% | 3,812,606,514 |
| 2016-12-13 | 2016-12-09 | 9.976 | 386,646,174 | +1,395,156 | 16.01% | 3,857,301,712 |
| 2016-12-12 | 2016-12-08 | 9.815 | 385,251,018 | -3,024,170 | 15.96% | 3,781,293,008 |
| 2016-12-09 | 2016-12-07 | 9.219 | 388,275,188 | -991,234 | 16.08% | 3,579,438,553 |
| 2016-12-08 | 2016-12-06 | 9.187 | 389,266,422 | +281,299 | 16.12% | 3,576,029,089 |
| 2016-12-07 | 2016-12-05 | 9.170 | 388,985,123 | +828,241 | 16.11% | 3,567,175,710 |
| 2016-12-06 | 2016-12-02 | 9.380 | 388,156,882 | +3,340,863 | 16.08% | 3,640,906,442 |
| 2016-12-05 | 2016-12-01 | 9.299 | 384,816,019 | -33,996 | 15.94% | 3,578,559,146 |
| 2016-12-02 | 2016-11-30 | 9.316 | 384,850,015 | -270,944 | 15.94% | 3,585,077,845 |
| 2016-12-01 | 2016-11-29 | 9.477 | 385,120,959 | -390,845 | 15.95% | 3,649,671,065 |
| 2016-11-30 | 2016-11-28 | 9.509 | 385,511,804 | -541,050 | 15.97% | 3,665,801,427 |
| 2016-11-29 | 2016-11-25 | 9.525 | 386,052,854 | +325,240 | 15.99% | 3,677,168,171 |
| 2016-11-28 | 2016-11-24 | 9.493 | 385,727,614 | -3,721,809 | 15.98% | 3,661,636,846 |
| 2016-11-25 | 2016-11-23 | 9.590 | 389,449,423 | +222,129 | 16.13% | 3,734,627,359 |
| 2016-11-24 | 2016-11-22 | 9.541 | 389,227,294 | +3,693,955 | 16.12% | 3,713,677,938 |
| 2016-11-23 | 2016-11-21 | 9.396 | 385,533,339 | -2,398,117 | 15.97% | 3,622,511,213 |
| 2016-11-22 | 2016-11-18 | 9.316 | 387,931,456 | -1,294,519 | 16.07% | 3,613,783,069 |
| 2016-11-21 | 2016-11-17 | 9.235 | 389,225,975 | -1,836,591 | 16.12% | 3,594,476,770 |
| 2016-11-18 | 2016-11-16 | 9.444 | 391,062,566 | -2,558,836 | 16.20% | 3,693,372,453 |
| 2016-11-17 | 2016-11-15 | 9.203 | 393,621,402 | -3,175,547 | 16.30% | 3,622,380,407 |
| 2016-11-16 | 2016-11-14 | 9.251 | 396,796,949 | -4,911,767 | 16.43% | 3,670,789,329 |
| 2016-11-15 | 2016-11-11 | 9.412 | 401,708,716 | -2,569,713 | 16.64% | 3,780,970,997 |
| 2016-11-14 | 2016-11-10 | 9.541 | 404,278,429 | +3,339,546 | 16.74% | 3,857,283,150 |
| 2016-11-11 | 2016-11-09 | 9.557 | 400,938,883 | -6,125,024 | 16.61% | 3,831,881,882 |
| 2016-11-10 | 2016-11-08 | 9.751 | 407,063,907 | -3,463,981 | 16.86% | 3,969,147,290 |
| 2016-11-09 | 2016-11-07 | 10.186 | 410,527,888 | -188,681 | 17.00% | 4,181,566,302 |
| 2016-11-08 | 2016-11-04 | 10.444 | 410,716,569 | +1,005,350 | 17.01% | 4,289,399,267 |
| 2016-11-07 | 2016-11-03 | 10.540 | 409,711,219 | -1,382,407 | 16.97% | 4,318,519,138 |
| 2016-11-04 | 2016-11-02 | 10.669 | 411,093,626 | -2,292,078 | 17.03% | 4,386,094,420 |
| 2016-11-03 | 2016-11-01 | 10.653 | 413,385,704 | -2,348,774 | 17.12% | 4,403,886,900 |
| 2016-11-02 | 2016-10-31 | 10.750 | 415,734,478 | -1,505,843 | 17.22% | 4,469,110,791 |
| 2016-11-01 | 2016-10-28 | 10.911 | 417,240,321 | -145,839 | 17.28% | 4,552,544,332 |
| 2016-10-31 | 2016-10-27 | 10.976 | 417,386,160 | +1,194,420 | 17.29% | 4,581,043,337 |
| 2016-10-28 | 2016-10-26 | 11.024 | 416,191,740 | -199,897 | 17.24% | 4,588,056,975 |
| 2016-10-27 | 2016-10-25 | 11.121 | 416,391,637 | -34,664 | 17.25% | 4,630,526,064 |
| 2016-10-26 | 2016-10-24 | 11.088 | 416,426,301 | -4,849,422 | 17.25% | 4,617,488,617 |
| 2016-10-25 | 2016-10-20 | 11.137 | 421,275,723 | +2,215,698 | 17.45% | 4,691,629,669 |
| 2016-10-24 | 2016-10-19 | 11.137 | 419,060,025 | +3,409,764 | 17.36% | 4,666,954,061 |
| 2016-10-20 | 2016-10-18 | 11.282 | 415,650,261 | +1,471,271 | 17.22% | 4,689,271,103 |
| 2016-10-19 | 2016-10-17 | 10.992 | 414,178,990 | -998,336 | 17.16% | 4,552,518,123 |
| 2016-10-18 | 2016-10-14 | 11.121 | 415,177,326 | +498,859 | 17.20% | 4,617,022,194 |
| 2016-10-17 | 2016-10-13 | 10.814 | 414,678,467 | -3,114,944 | 17.18% | 4,484,491,948 |
| 2016-10-14 | 2016-10-12 | 11.121 | 417,793,411 | -4,538,738 | 17.31% | 4,646,114,636 |
| 2016-10-13 | 2016-10-11 | 11.314 | 422,332,149 | -3,997,467 | 17.49% | 4,778,267,933 |
| 2016-10-12 | 2016-10-07 | 11.572 | 426,329,616 | +62,047 | 17.66% | 4,933,432,509 |
| 2016-10-11 | 2016-10-06 | 11.443 | 426,267,569 | +277,971 | 17.66% | 4,877,753,901 |
| 2016-10-07 | 2016-10-05 | 11.588 | 425,989,598 | -389,754 | 17.65% | 4,936,363,459 |
| 2016-10-06 | 2016-10-04 | 11.556 | 426,379,352 | -1,047,525 | 17.66% | 4,927,136,170 |
| 2016-10-05 | 2016-10-03 | 11.475 | 427,426,877 | +3,103,950 | 17.70% | 4,904,797,313 |
| 2016-10-04 | 2016-09-30 | 11.298 | 424,322,927 | +3,768,888 | 17.58% | 4,793,952,871 |
| 2016-10-03 | 2016-09-29 | 11.491 | 420,554,039 | -1,715,502 | 17.42% | 4,832,708,300 |
| 2016-09-30 | 2016-09-28 | 11.604 | 422,269,541 | -2,679,836 | 17.49% | 4,900,061,114 |
| 2016-09-29 | 2016-09-27 | 11.507 | 424,949,377 | -3,262,774 | 17.62% | 4,890,065,234 |
| 2016-09-28 | 2016-09-26 | 11.427 | 428,212,151 | +94,250 | 17.75% | 4,893,104,218 |
| 2016-09-27 | 2016-09-23 | 11.814 | 428,117,901 | -3,906,479 | 17.75% | 5,057,624,777 |
| 2016-09-26 | 2016-09-22 | 11.959 | 432,024,380 | -2,631,139 | 17.91% | 5,166,440,176 |
| 2016-09-23 | 2016-09-21 | 12.055 | 434,655,519 | -1,044,872 | 18.02% | 5,239,936,696 |
| 2016-09-22 | 2016-09-20 | 11.862 | 435,700,391 | +807,950 | 18.06% | 5,168,267,788 |
| 2016-09-21 | 2016-09-19 | 12.007 | 434,892,441 | -2,597,310 | 18.03% | 5,221,765,636 |
| 2016-09-20 | 2016-09-15 | 11.943 | 437,489,751 | -1,861,802 | 18.14% | 5,224,747,843 |
| 2016-09-19 | 2016-09-14 | 11.652 | 439,351,553 | -2,968,068 | 18.21% | 5,119,525,460 |
| 2016-09-15 | 2016-09-13 | 11.620 | 442,319,621 | -2,576,191 | 18.34% | 5,139,853,180 |
| 2016-09-14 | 2016-09-12 | 11.507 | 444,895,812 | -480,244 | 18.44% | 5,119,596,970 |
| 2016-09-13 | 2016-09-09 | 12.088 | 445,376,056 | +2,081,239 | 18.46% | 5,383,532,913 |
| 2016-09-12 | 2016-09-08 | 12.136 | 443,294,817 | +1,881,265 | 18.38% | 5,379,809,206 |
| 2016-09-09 | 2016-09-07 | 11.701 | 441,413,552 | +4,147,053 | 18.30% | 5,164,895,360 |
| 2016-09-08 | 2016-09-06 | 11.411 | 437,266,499 | +2,120,847 | 18.13% | 4,989,519,302 |
| 2016-09-07 | 2016-09-05 | 10.959 | 435,145,652 | +344,827 | 18.04% | 4,768,950,395 |
| 2016-09-06 | 2016-09-02 | 10.685 | 434,800,825 | +858,991 | 18.03% | 4,646,042,004 |
| 2016-09-05 | 2016-09-01 | 10.669 | 433,941,834 | -383,334 | 17.99% | 4,629,869,539 |
| 2016-09-02 | 2016-08-31 | 10.766 | 434,325,168 | -5,207,834 | 18.01% | 4,675,959,089 |
| 2016-09-01 | 2016-08-30 | 10.734 | 439,533,002 | -406,262 | 18.22% | 4,717,859,057 |
| 2016-08-31 | 2016-08-29 | 10.734 | 439,939,264 | -981,117 | 18.24% | 4,722,219,792 |
| 2016-08-30 | 2016-08-26 | 11.104 | 440,920,381 | -222,997 | 18.31% | 4,896,194,254 |
| 2016-08-29 | 2016-08-25 | 10.911 | 441,143,378 | +2,116,517 | 18.32% | 4,813,352,602 |
| 2016-08-26 | 2016-08-24 | 10.814 | 439,026,861 | +1,907,735 | 18.23% | 4,747,804,816 |
| 2016-08-25 | 2016-08-23 | 10.685 | 437,119,126 | +4,179,051 | 18.15% | 4,670,814,091 |
| 2016-08-24 | 2016-08-22 | 10.476 | 432,940,075 | -1,110,982 | 17.98% | 4,535,450,054 |
| 2016-08-23 | 2016-08-19 | 10.573 | 434,051,057 | -2,206,391 | 18.02% | 4,589,061,750 |
| 2016-08-22 | 2016-08-18 | 10.557 | 436,257,448 | -752,010 | 18.12% | 4,605,358,027 |
| 2016-08-19 | 2016-08-17 | 10.766 | 437,009,458 | -785,669 | 18.15% | 4,704,858,244 |
| 2016-08-18 | 2016-08-16 | 10.702 | 437,795,127 | -593,394 | 18.18% | 4,685,093,329 |
| 2016-08-17 | 2016-08-15 | 10.976 | 438,388,521 | -575,708 | 18.20% | 4,811,555,834 |
| 2016-08-16 | 2016-08-12 | 11.595 | 438,964,229 | +1,747,191 | 18.23% | 5,089,698,164 |
| 2016-08-15 | 2016-08-11 | 11.430 | 437,217,038 | +5,405,331 | 18.15% | 4,997,225,608 |
| 2016-08-12 | 2016-08-10 | 11.198 | 431,811,707 | +1,805,397 | 18.38% | 4,835,594,679 |
| 2016-08-11 | 2016-08-09 | 11.397 | 430,006,310 | +2,568,398 | 18.30% | 4,900,605,058 |
| 2016-08-10 | 2016-08-08 | 11.198 | 427,437,912 | +768,163 | 18.19% | 4,786,615,229 |
| 2016-08-09 | 2016-08-05 | 10.984 | 426,669,749 | +2,025,161 | 18.16% | 4,686,399,223 |
| 2016-08-08 | 2016-08-04 | 10.819 | 424,644,588 | +1,681,925 | 18.07% | 4,594,017,848 |
| 2016-08-05 | 2016-08-03 | 10.571 | 422,962,663 | -1,744,033 | 18.00% | 4,471,032,125 |
| 2016-08-04 | 2016-08-01 | 9.976 | 424,706,696 | -320,353 | 18.07% | 4,236,935,293 |
| 2016-08-03 | 2016-07-29 | 9.778 | 425,027,049 | +3,971,715 | 18.09% | 4,155,890,164 |
| 2016-08-01 | 2016-07-28 | 9.844 | 421,055,334 | +589,702 | 17.92% | 4,144,872,901 |
| 2016-07-29 | 2016-07-27 | 9.960 | 420,465,632 | -142,884 | 17.89% | 4,187,681,082 |
| 2016-07-28 | 2016-07-26 | 9.910 | 420,608,516 | +886,370 | 17.90% | 4,168,262,839 |
| 2016-07-27 | 2016-07-25 | 9.761 | 419,722,146 | +145,307 | 17.86% | 4,097,086,661 |
| 2016-07-26 | 2016-07-22 | 9.910 | 419,576,839 | +432,287 | 17.86% | 4,158,038,840 |
| 2016-07-25 | 2016-07-21 | 9.877 | 419,144,552 | -199,797 | 17.84% | 4,139,908,993 |
| 2016-07-22 | 2016-07-20 | 9.894 | 419,344,349 | -441,714 | 17.85% | 4,148,808,622 |
| 2016-07-21 | 2016-07-19 | 9.695 | 419,786,063 | -249,482 | 17.87% | 4,069,976,501 |
| 2016-07-20 | 2016-07-18 | 9.662 | 420,035,545 | +363,267 | 17.88% | 4,058,520,036 |
| 2016-07-19 | 2016-07-15 | 9.464 | 419,672,278 | -465,587 | 17.86% | 3,971,830,339 |
| 2016-07-18 | 2016-07-14 | 9.481 | 420,137,865 | -2,130,593 | 17.88% | 3,983,176,043 |
| 2016-07-15 | 2016-07-13 | 9.398 | 422,268,458 | -807,329 | 17.97% | 3,968,502,821 |
| 2016-07-14 | 2016-07-12 | 9.349 | 423,075,787 | +1,236,649 | 18.01% | 3,955,126,576 |
| 2016-07-13 | 2016-07-11 | 9.134 | 421,839,138 | +1,410,685 | 17.95% | 3,852,989,157 |
| 2016-07-12 | 2016-07-08 | 9.150 | 420,428,453 | +54,165 | 17.89% | 3,847,048,390 |
| 2016-07-11 | 2016-07-07 | 9.134 | 420,374,288 | -662,356 | 17.89% | 3,839,609,528 |
| 2016-07-08 | 2016-07-06 | 9.002 | 421,036,644 | +4,252,018 | 17.92% | 3,790,025,939 |
| 2016-07-07 | 2016-07-05 | 9.167 | 416,784,626 | +60,545 | 17.74% | 3,820,590,210 |
| 2016-07-06 | 2016-07-04 | 9.315 | 416,724,081 | +427,038 | 17.74% | 3,881,981,721 |
| 2016-07-05 | 2016-06-30 | 9.415 | 416,297,043 | +15,167 | 17.72% | 3,919,259,019 |
| 2016-07-04 | 2016-06-29 | 9.282 | 416,281,876 | -801,609 | 17.72% | 3,864,111,088 |
| 2016-06-30 | 2016-06-28 | 9.315 | 417,083,485 | -549,456 | 17.75% | 3,885,329,739 |
| 2016-06-29 | 2016-06-27 | 9.907 | 417,632,941 | -165,863 | 17.77% | 4,137,331,079 |
| 2016-06-28 | 2016-06-24 | 9.839 | 417,798,804 | +10,806,447 | 17.78% | 4,110,625,082 |
| 2016-06-27 | 2016-06-23 | 9.958 | 406,992,357 | -177,355 | 17.79% | 4,052,630,763 |
| 2016-06-24 | 2016-06-22 | 10.025 | 407,169,712 | +413,165 | 17.80% | 4,082,024,694 |
| 2016-06-23 | 2016-06-21 | 10.076 | 406,756,547 | -1,424,243 | 17.78% | 4,098,582,476 |
| 2016-06-22 | 2016-06-20 | 9.669 | 408,180,790 | +533,964 | 17.84% | 3,946,754,379 |
| 2016-06-21 | 2016-06-17 | 9.618 | 407,646,826 | -237,896 | 17.82% | 3,920,846,192 |
| 2016-06-20 | 2016-06-16 | 9.550 | 407,884,722 | +432,384 | 17.83% | 3,895,457,901 |
| 2016-06-17 | 2016-06-15 | 9.899 | 407,452,338 | -2,498,321 | 17.81% | 4,033,202,373 |
| 2016-06-16 | 2016-06-14 | 10.143 | 409,950,659 | +12,134,604 | 17.92% | 4,158,305,102 |
| 2016-06-15 | 2016-06-13 | 9.969 | 397,816,055 | +714,526 | 17.93% | 3,965,645,882 |
| 2016-06-14 | 2016-06-10 | 10.038 | 397,101,529 | -5,786,604 | 17.89% | 3,986,302,209 |
| 2016-06-13 | 2016-06-08 | 10.388 | 402,888,133 | +56,967 | 18.16% | 4,185,310,559 |
| 2016-06-10 | 2016-06-07 | 10.108 | 402,831,166 | -1,629,626 | 18.15% | 4,071,999,073 |
| 2016-06-08 | 2016-06-06 | 9.969 | 404,460,792 | +139,519 | 18.23% | 4,031,884,219 |
| 2016-06-07 | 2016-06-03 | 9.986 | 404,321,273 | -947,634 | 18.22% | 4,037,564,459 |
| 2016-06-06 | 2016-06-02 | 9.636 | 405,268,907 | +234,438 | 18.26% | 3,905,275,282 |
| 2016-06-03 | 2016-06-01 | 9.759 | 405,034,469 | -769,070 | 18.25% | 3,952,600,775 |
| 2016-06-02 | 2016-05-31 | 9.461 | 405,803,539 | -817,370 | 18.29% | 3,839,457,494 |
| 2016-06-01 | 2016-05-30 | 9.426 | 406,620,909 | -1,502,687 | 18.32% | 3,832,968,417 |
| 2016-05-31 | 2016-05-27 | 9.321 | 408,123,596 | -282,469 | 18.39% | 3,804,308,103 |
| 2016-05-30 | 2016-05-26 | 9.112 | 408,406,065 | -203,445 | 18.40% | 3,721,231,383 |
| 2016-05-27 | 2016-05-25 | 9.129 | 408,609,510 | -964,624 | 18.41% | 3,730,231,128 |
| 2016-05-26 | 2016-05-24 | 9.077 | 409,574,134 | -63,013 | 18.46% | 3,717,548,543 |
| 2016-05-25 | 2016-05-23 | 9.217 | 409,637,147 | -255,022 | 18.46% | 3,775,432,557 |
| 2016-05-24 | 2016-05-20 | 9.129 | 409,892,169 | -1,253,383 | 18.47% | 3,741,940,632 |
| 2016-05-23 | 2016-05-19 | 9.147 | 411,145,552 | +322,495 | 18.53% | 3,760,573,261 |
| 2016-05-20 | 2016-05-18 | 9.252 | 410,823,057 | -150,955 | 18.51% | 3,800,732,028 |
| 2016-05-19 | 2016-05-17 | 9.234 | 410,974,012 | +1,633,070 | 18.52% | 3,794,941,201 |
| 2016-05-18 | 2016-05-16 | 9.077 | 409,340,942 | -49,329 | 18.45% | 3,715,431,948 |
| 2016-05-17 | 2016-05-13 | 9.147 | 409,390,271 | +197,500 | 18.45% | 3,744,518,453 |
| 2016-05-16 | 2016-05-12 | 9.129 | 409,192,771 | +465,730 | 18.44% | 3,735,555,768 |
| 2016-05-13 | 2016-05-11 | 9.147 | 408,727,041 | -10,293 | 18.42% | 3,738,452,171 |
| 2016-05-12 | 2016-05-10 | 8.797 | 408,737,334 | +638,128 | 18.42% | 3,595,580,874 |
| 2016-05-11 | 2016-05-09 | 9.147 | 408,099,206 | -513,476 | 18.39% | 3,732,709,631 |
| 2016-05-10 | 2016-05-06 | 9.234 | 408,612,682 | +2,800,671 | 18.41% | 3,773,136,638 |
| 2016-05-09 | 2016-05-05 | 9.059 | 405,812,011 | -463,157 | 18.29% | 3,676,304,072 |
| 2016-05-06 | 2016-05-04 | 9.391 | 406,275,168 | +367,351 | 18.31% | 3,815,498,902 |
| 2016-05-05 | 2016-05-03 | 9.199 | 405,907,817 | +150,474 | 18.29% | 3,733,962,292 |
| 2016-05-04 | 2016-04-29 | 9.286 | 405,757,343 | +205,847 | 18.28% | 3,768,058,856 |
| 2016-05-03 | 2016-04-28 | 9.374 | 405,551,496 | +886,289 | 18.28% | 3,801,610,042 |
| 2016-04-29 | 2016-04-27 | 9.426 | 404,665,207 | -90,345 | 18.24% | 3,814,533,201 |
| 2016-04-28 | 2016-04-26 | 9.444 | 404,755,552 | -118,431 | 18.24% | 3,822,463,465 |
| 2016-04-27 | 2016-04-25 | 9.374 | 404,873,983 | -324,811 | 18.25% | 3,795,259,084 |
| 2016-04-26 | 2016-04-22 | 9.496 | 405,198,794 | +697,369 | 18.26% | 3,847,908,553 |
| 2016-04-25 | 2016-04-21 | 9.461 | 404,501,425 | +468,875 | 18.23% | 3,827,137,711 |
| 2016-04-22 | 2016-04-20 | 9.584 | 404,032,550 | +609,538 | 18.21% | 3,872,163,453 |
| 2016-04-21 | 2016-04-19 | 9.444 | 403,423,012 | +954,904 | 18.18% | 3,809,879,115 |
| 2016-04-20 | 2016-04-18 | 9.269 | 402,468,108 | +228,719 | 18.14% | 3,730,474,798 |
| 2016-04-19 | 2016-04-15 | 9.234 | 402,239,389 | -603,023 | 18.13% | 3,714,285,539 |
| 2016-04-18 | 2016-04-14 | 9.269 | 402,842,412 | -442,379 | 18.15% | 3,733,944,220 |
| 2016-04-15 | 2016-04-13 | 9.252 | 403,284,791 | +1,692,524 | 18.17% | 3,730,991,714 |
| 2016-04-14 | 2016-04-12 | 9.042 | 401,592,267 | +1,077,269 | 18.10% | 3,631,053,545 |
| 2016-04-13 | 2016-04-11 | 8.832 | 400,514,998 | +2,757,786 | 18.05% | 3,537,259,572 |
| 2016-04-12 | 2016-04-08 | 8.867 | 397,757,212 | +1,762,224 | 17.92% | 3,526,815,906 |
| 2016-04-11 | 2016-04-07 | 8.814 | 395,994,988 | -338,558 | 17.85% | 3,490,414,421 |
| 2016-04-08 | 2016-04-06 | 8.937 | 396,333,546 | +244,547 | 17.86% | 3,541,917,994 |
| 2016-04-07 | 2016-04-05 | 8.919 | 396,088,999 | -109,785 | 17.85% | 3,532,805,479 |
| 2016-04-06 | 2016-04-01 | 9.094 | 396,198,784 | -971,486 | 17.85% | 3,603,074,571 |
| 2016-04-05 | 2016-03-31 | 9.042 | 397,170,270 | +1,540,974 | 17.90% | 3,591,071,431 |
| 2016-04-01 | 2016-03-30 | 9.007 | 395,629,296 | +729,615 | 17.83% | 3,563,300,436 |
| 2016-03-31 | 2016-03-29 | 9.077 | 394,899,681 | +1,857,488 | 17.80% | 3,584,354,118 |
| 2016-03-30 | 2016-03-24 | 9.112 | 393,042,193 | +1,356,914 | 17.80% | 3,581,241,976 |
| 2016-03-29 | 2016-03-23 | 8.954 | 391,685,279 | +2,153,394 | 17.74% | 3,507,227,834 |
| 2016-03-24 | 2016-03-22 | 9.024 | 389,531,885 | -787,939 | 17.64% | 3,515,195,493 |
| 2016-03-23 | 2016-03-21 | 9.042 | 390,319,824 | +328,213 | 17.68% | 3,529,132,150 |
| 2016-03-22 | 2016-03-18 | 8.937 | 389,991,611 | +1,886,249 | 17.66% | 3,485,241,959 |
| 2016-03-21 | 2016-03-17 | 8.884 | 388,105,362 | +4,266,763 | 17.58% | 3,448,022,760 |
| 2016-03-18 | 2016-03-16 | 8.412 | 383,838,599 | +4,187,854 | 17.38% | 3,228,869,484 |
| 2016-03-17 | 2016-03-15 | 8.062 | 379,650,745 | +313,281 | 17.19% | 3,060,849,319 |
| 2016-03-16 | 2016-03-14 | 8.080 | 379,337,464 | +1,203,065 | 17.18% | 3,064,957,669 |
| 2016-03-15 | 2016-03-11 | 7.835 | 378,134,399 | -145,237 | 17.12% | 2,962,654,241 |
| 2016-03-14 | 2016-03-10 | 7.835 | 378,279,636 | -351,085 | 17.13% | 2,963,792,162 |
| 2016-03-11 | 2016-03-09 | 7.713 | 378,630,721 | +709,031 | 17.15% | 2,920,190,653 |
| 2016-03-10 | 2016-03-08 | 7.922 | 377,921,690 | +561,506 | 17.11% | 2,994,034,419 |
| 2016-03-09 | 2016-03-07 | 7.887 | 377,360,184 | +1,422,026 | 17.09% | 2,976,386,908 |
| 2016-03-08 | 2016-03-04 | 7.905 | 375,938,158 | +904,586 | 17.02% | 2,971,745,492 |
| 2016-03-07 | 2016-03-03 | 7.678 | 375,033,572 | -174,971 | 16.98% | 2,879,329,954 |
| 2016-03-04 | 2016-03-02 | 7.782 | 375,208,543 | -450,005 | 16.99% | 2,920,044,687 |
| 2016-03-03 | 2016-03-01 | 7.363 | 375,658,548 | -91,488 | 17.01% | 2,765,872,396 |
| 2016-03-02 | 2016-02-29 | 7.188 | 375,750,036 | +49,002 | 17.02% | 2,700,832,316 |
| 2016-03-01 | 2016-02-26 | 7.205 | 375,701,034 | +308,772 | 17.01% | 2,707,050,609 |
| 2016-02-29 | 2016-02-25 | 7.135 | 375,392,262 | +152,510 | 17.00% | 2,678,565,359 |
| 2016-02-26 | 2016-02-24 | 7.345 | 375,239,752 | +1,220,218 | 16.99% | 2,756,226,470 |
| 2016-02-25 | 2016-02-23 | 7.468 | 374,019,534 | +781,078 | 16.94% | 2,793,051,403 |
| 2016-02-24 | 2016-02-22 | 7.503 | 373,238,456 | +78,906 | 16.90% | 2,800,273,464 |
| 2016-02-23 | 2016-02-19 | 7.503 | 373,159,550 | +145,339 | 16.90% | 2,799,681,461 |
| 2016-02-22 | 2016-02-18 | 7.573 | 373,014,211 | +385,393 | 16.89% | 2,824,685,124 |
| 2016-02-19 | 2016-02-17 | 7.205 | 372,628,818 | -1,299,127 | 16.87% | 2,684,914,273 |
| 2016-02-18 | 2016-02-16 | 7.258 | 373,927,945 | -824,534 | 16.93% | 2,713,893,421 |
| 2016-02-17 | 2016-02-15 | 6.995 | 374,752,479 | -200,130 | 16.97% | 2,621,568,888 |
| 2016-02-16 | 2016-02-12 | 6.593 | 374,952,609 | +200,002 | 16.98% | 2,472,148,180 |
| 2016-02-15 | 2016-02-11 | 6.646 | 374,752,607 | -436,854 | 16.97% | 2,490,491,295 |
| 2016-02-12 | 2016-02-05 | 6.751 | 375,189,461 | +1,268,249 | 16.99% | 2,532,763,879 |
| 2016-02-11 | 2016-02-04 | 6.768 | 373,921,212 | +646,133 | 16.93% | 2,530,741,789 |
| 2016-02-05 | 2016-02-03 | 6.716 | 373,275,079 | +174,970 | 16.90% | 2,506,784,433 |
| 2016-02-04 | 2016-02-02 | 6.821 | 373,100,109 | +584,399 | 16.90% | 2,544,759,543 |
| 2016-02-03 | 2016-02-01 | 6.768 | 372,515,710 | +198,986 | 16.87% | 2,521,229,190 |
| 2016-02-02 | 2016-01-29 | 6.856 | 372,316,724 | +1,038,387 | 16.86% | 2,552,439,050 |
| 2016-02-01 | 2016-01-28 | 6.768 | 371,278,337 | +760,492 | 16.81% | 2,512,854,507 |
| 2016-01-29 | 2016-01-27 | 6.716 | 370,517,845 | +1,209,927 | 16.78% | 2,488,267,817 |
| 2016-01-28 | 2016-01-26 | 6.698 | 369,307,918 | -292,761 | 16.47% | 2,473,683,668 |
| 2016-01-27 | 2016-01-25 | 6.786 | 369,600,679 | -774,922 | 16.48% | 2,507,963,748 |
| 2016-01-26 | 2016-01-22 | 6.856 | 370,375,601 | +1,255,671 | 16.52% | 2,539,131,568 |
| 2016-01-25 | 2016-01-21 | 6.453 | 369,119,930 | +543,208 | 16.46% | 2,382,048,664 |
| 2016-01-22 | 2016-01-20 | 6.751 | 368,576,722 | +2,832,692 | 16.44% | 2,488,123,749 |
| 2016-01-21 | 2016-01-19 | 6.978 | 365,744,030 | +1,326,569 | 16.31% | 2,552,154,197 |
| 2016-01-20 | 2016-01-18 | 6.821 | 364,417,461 | +674,043 | 16.25% | 2,485,538,838 |
| 2016-01-19 | 2016-01-15 | 7.100 | 363,743,418 | +879,427 | 16.22% | 2,582,723,687 |
| 2016-01-18 | 2016-01-14 | 7.310 | 362,863,991 | -1,639,919 | 16.18% | 2,652,631,505 |
| 2016-01-15 | 2016-01-13 | 7.415 | 364,503,910 | +1,355,163 | 16.25% | 2,702,867,875 |
| 2016-01-14 | 2016-01-12 | 7.503 | 363,148,747 | +2,243,292 | 16.19% | 2,724,574,018 |
| 2016-01-13 | 2016-01-11 | 7.957 | 360,905,455 | -1,535,851 | 16.09% | 2,871,849,069 |
| 2016-01-12 | 2016-01-08 | 8.062 | 362,441,306 | +5,307,436 | 16.16% | 2,922,102,062 |
| 2016-01-11 | 2016-01-07 | 7.957 | 357,133,870 | +1,849,878 | 15.93% | 2,841,837,268 |
| 2016-01-08 | 2016-01-06 | 8.080 | 355,283,992 | -1,384,148 | 15.84% | 2,870,611,261 |
| 2016-01-07 | 2016-01-05 | 8.010 | 356,668,140 | -1,383,753 | 15.90% | 2,856,844,247 |
| 2016-01-06 | 2016-01-04 | 8.080 | 358,051,893 | +646,937 | 15.97% | 2,892,975,251 |
| 2016-01-05 | 2015-12-31 | 7.975 | 357,404,956 | +2,266,307 | 15.94% | 2,850,244,929 |
| 2016-01-04 | 2015-12-29 | 7.852 | 355,138,649 | +2,809,075 | 15.84% | 2,788,695,192 |
| 2015-12-30 | 2015-12-28 | 7.713 | 352,329,574 | +895,437 | 15.71% | 2,717,342,972 |
| 2015-12-29 | 2015-12-24 | 7.922 | 351,434,137 | +465,871 | 15.67% | 2,784,190,297 |
| 2015-12-28 | 2015-12-22 | 7.992 | 350,968,266 | +1,778,523 | 15.65% | 2,805,051,368 |
| 2015-12-23 | 2015-12-21 | 8.010 | 349,189,743 | +594,499 | 15.57% | 2,796,943,703 |
| 2015-12-22 | 2015-12-18 | 7.852 | 348,595,244 | +306,641 | 15.54% | 2,737,313,676 |
| 2015-12-21 | 2015-12-17 | 7.887 | 348,288,603 | +428,934 | 15.53% | 2,747,088,013 |
| 2015-12-18 | 2015-12-16 | 7.643 | 347,859,669 | -1,934,191 | 15.51% | 2,658,534,405 |
| 2015-12-17 | 2015-12-15 | 7.415 | 349,793,860 | +4,559,523 | 15.60% | 2,593,789,974 |
| 2015-12-16 | 2015-12-14 | 7.415 | 345,234,337 | -206,160 | 15.40% | 2,559,980,218 |
| 2015-12-15 | 2015-12-11 | 7.415 | 345,440,497 | +20,013 | 15.40% | 2,561,508,935 |
| 2015-12-14 | 2015-12-10 | 7.520 | 345,420,484 | +11,843,097 | 15.40% | 2,597,606,202 |
| 2015-12-11 | 2015-12-09 | 7.555 | 333,577,387 | +427,705 | 14.88% | 2,520,212,248 |
| 2015-12-10 | 2015-12-08 | 7.520 | 333,149,682 | +1,082,416 | 14.86% | 2,505,328,203 |
| 2015-12-09 | 2015-12-07 | 7.695 | 332,067,266 | -1,131,018 | 14.81% | 2,555,262,442 |
| 2015-12-08 | 2015-12-04 | 7.450 | 333,198,284 | +123,562 | 14.86% | 2,482,384,917 |
| 2015-12-07 | 2015-12-03 | 7.468 | 333,074,722 | -636,984 | 14.85% | 2,487,289,393 |
| 2015-12-04 | 2015-12-02 | 7.450 | 333,711,706 | -708,933 | 14.88% | 2,486,210,000 |
| 2015-12-03 | 2015-12-01 | 7.293 | 334,420,639 | +349,819 | 14.91% | 2,438,854,526 |
| 2015-12-02 | 2015-11-30 | 7.275 | 334,070,820 | +638,815 | 14.90% | 2,430,460,920 |
| 2015-12-01 | 2015-11-27 | 7.275 | 333,432,005 | +1,285,404 | 14.87% | 2,425,813,358 |
| 2015-11-30 | 2015-11-26 | 7.258 | 332,146,601 | +378,531 | 14.81% | 2,410,652,874 |
| 2015-11-27 | 2015-11-25 | 7.328 | 331,768,070 | -234,438 | 14.79% | 2,431,114,301 |
| 2015-11-26 | 2015-11-24 | 7.363 | 332,002,508 | -287,558 | 14.81% | 2,444,444,768 |
| 2015-11-25 | 2015-11-23 | 7.380 | 332,290,066 | -40,695 | 14.82% | 2,452,373,291 |
| 2015-11-24 | 2015-11-20 | 7.485 | 332,330,761 | +373,614 | 14.82% | 2,487,545,766 |
| 2015-11-23 | 2015-11-19 | 7.503 | 331,957,147 | -693,020 | 14.80% | 2,490,554,698 |
| 2015-11-20 | 2015-11-18 | 7.118 | 332,650,167 | +759,083 | 14.83% | 2,367,766,783 |
| 2015-11-19 | 2015-11-17 | 7.013 | 331,891,084 | +387,679 | 14.80% | 2,327,537,715 |
| 2015-11-18 | 2015-11-16 | 6.786 | 331,503,405 | +1,144,741 | 14.78% | 2,249,450,744 |
| 2015-11-17 | 2015-11-13 | 6.926 | 330,358,664 | +25,419,887 | 14.73% | 2,287,903,253 |
| 2015-11-16 | 2015-11-12 | 6.995 | 304,938,777 | +527,199 | 13.60% | 2,133,189,386 |
| 2015-11-13 | 2015-11-11 | 6.995 | 304,411,578 | +594,671 | 13.57% | 2,129,501,383 |
| 2015-11-12 | 2015-11-10 | 6.856 | 303,816,907 | +466,607 | 13.55% | 2,082,834,553 |
| 2015-11-11 | 2015-11-09 | 7.048 | 303,350,300 | +12,382,865 | 13.53% | 2,137,992,826 |
| 2015-11-10 | 2015-11-06 | 7.065 | 290,967,435 | +991,513 | 12.98% | 2,055,807,847 |
| 2015-11-09 | 2015-11-05 | 7.188 | 289,975,922 | -34,322 | 12.93% | 2,084,301,440 |
| 2015-11-06 | 2015-11-04 | 7.258 | 290,010,244 | +521,973 | 12.93% | 2,104,835,714 |
| 2015-11-05 | 2015-11-03 | 7.170 | 289,488,271 | -40,026 | 12.91% | 2,075,733,516 |
| 2015-11-04 | 2015-11-02 | 7.048 | 289,528,297 | -82,330 | 12.91% | 2,040,576,264 |
| 2015-11-03 | 2015-10-30 | 7.048 | 289,610,627 | +212,700 | 12.91% | 2,041,156,520 |
| 2015-11-02 | 2015-10-29 | 7.345 | 289,397,927 | -197,799 | 12.91% | 2,125,697,564 |
| 2015-10-30 | 2015-10-28 | 7.275 | 289,595,726 | +126,346 | 12.91% | 2,106,891,870 |
| 2015-10-29 | 2015-10-27 | 7.328 | 289,469,380 | +534,066 | 12.91% | 2,121,159,970 |
| 2015-10-28 | 2015-10-26 | 7.293 | 288,935,314 | -881,983 | 12.88% | 2,107,140,278 |
| 2015-10-27 | 2015-10-23 | 7.450 | 289,817,297 | -1,534,708 | 12.92% | 2,159,189,052 |
| 2015-10-26 | 2015-10-22 | 7.240 | 291,352,005 | -210,422 | 12.99% | 2,109,478,585 |
| 2015-10-23 | 2015-10-20 | 7.258 | 291,562,427 | -1,295,696 | 13.00% | 2,116,101,144 |
| 2015-10-22 | 2015-10-19 | 7.275 | 292,858,123 | -1,940,685 | 13.06% | 2,130,626,743 |
| 2015-10-20 | 2015-10-16 | 6.838 | 294,798,808 | -23,389 | 13.15% | 2,015,854,810 |
| 2015-10-19 | 2015-10-15 | 6.908 | 294,822,197 | +1,110,373 | 13.15% | 2,036,638,937 |
| 2015-10-16 | 2015-10-14 | 6.943 | 293,711,824 | +530,510 | 13.10% | 2,039,241,711 |
| 2015-10-15 | 2015-10-13 | 6.995 | 293,181,314 | +415,706 | 13.07% | 2,050,940,433 |
| 2015-10-14 | 2015-10-12 | 7.083 | 292,765,608 | -37,306 | 13.06% | 2,073,632,779 |
| 2015-10-13 | 2015-10-09 | 6.716 | 292,802,914 | -1,491,937 | 13.06% | 1,966,361,614 |
| 2015-10-12 | 2015-10-08 | 6.681 | 294,294,851 | -140,395 | 13.12% | 1,966,087,288 |
| 2015-10-09 | 2015-10-07 | 6.681 | 294,435,246 | -1,177,905 | 13.13% | 1,967,025,221 |
| 2015-10-08 | 2015-10-06 | 6.471 | 295,613,151 | -235,581 | 13.18% | 1,912,855,850 |
| 2015-10-07 | 2015-10-05 | 6.506 | 295,848,732 | -755,918 | 13.19% | 1,924,728,250 |
| 2015-10-06 | 2015-10-02 | 6.523 | 296,604,650 | -3,878,251 | 13.23% | 1,934,833,311 |
| 2015-10-05 | 2015-09-30 | 6.051 | 300,482,901 | -733,046 | 13.40% | 1,818,245,959 |
| 2015-10-02 | 2015-09-29 | 5.999 | 301,215,947 | -306,484 | 13.43% | 1,806,878,080 |
| 2015-09-30 | 2015-09-25 | 6.348 | 301,522,431 | +244,467 | 13.45% | 1,914,181,081 |
| 2015-09-29 | 2015-09-24 | 6.401 | 301,277,964 | +77,894 | 13.43% | 1,928,435,962 |
| 2015-09-25 | 2015-09-23 | 6.506 | 301,200,070 | +237,187 | 13.43% | 1,959,542,905 |
| 2015-09-24 | 2015-09-22 | 6.593 | 300,962,883 | +647,765 | 13.42% | 1,984,317,019 |
| 2015-09-23 | 2015-09-21 | 6.716 | 300,315,118 | -483,956 | 13.39% | 2,016,810,939 |
| 2015-09-22 | 2015-09-18 | 6.873 | 300,799,074 | +1,029,823 | 13.41% | 2,067,406,198 |
| 2015-09-21 | 2015-09-17 | 6.856 | 299,769,251 | +151,526 | 13.37% | 2,055,085,611 |
| 2015-09-18 | 2015-09-16 | 6.786 | 299,617,725 | +37,739 | 13.36% | 2,033,087,154 |
| 2015-09-17 | 2015-09-15 | 6.681 | 299,579,986 | -973,251 | 13.36% | 2,001,395,540 |
| 2015-09-16 | 2015-09-14 | 6.786 | 300,553,237 | +349,985 | 13.40% | 2,039,435,168 |
| 2015-09-15 | 2015-09-11 | 6.821 | 300,203,252 | +28,591 | 13.39% | 2,047,560,619 |
| 2015-09-14 | 2015-09-10 | 6.786 | 300,174,661 | +880,679 | 13.39% | 2,036,866,301 |
| 2015-09-11 | 2015-09-09 | 6.908 | 299,293,982 | -926,500 | 13.35% | 2,067,530,137 |
| 2015-09-10 | 2015-09-08 | 6.226 | 300,220,482 | +52,046 | 13.39% | 1,869,162,608 |
| 2015-09-09 | 2015-09-07 | 5.999 | 300,168,436 | -46,315 | 13.39% | 1,800,594,466 |
| 2015-09-08 | 2015-09-04 | 5.946 | 300,214,751 | +265,505 | 13.39% | 1,785,121,222 |
| 2015-09-07 | 2015-09-02 | 5.946 | 299,949,246 | +526,055 | 13.38% | 1,783,542,490 |
| 2015-09-04 | 2015-09-01 | 6.069 | 299,423,191 | +1,255,868 | 13.35% | 1,817,070,082 |
| 2015-09-02 | 2015-08-31 | 6.086 | 298,167,323 | +962,909 | 13.30% | 1,814,663,311 |
| 2015-09-01 | 2015-08-28 | 6.331 | 297,204,414 | +1,346,433 | 13.25% | 1,881,570,929 |
| 2015-08-31 | 2015-08-27 | 6.086 | 295,857,981 | -1,825,182 | 13.19% | 1,800,608,524 |
| 2015-08-28 | 2015-08-26 | 5.859 | 297,683,163 | +116,300 | 13.27% | 1,744,037,614 |
| 2015-08-27 | 2015-08-25 | 5.859 | 297,566,863 | +3,069,459 | 13.27% | 1,743,356,247 |
| 2015-08-26 | 2015-08-24 | 5.911 | 294,497,404 | +727,328 | 13.13% | 1,740,824,298 |
| 2015-08-25 | 2015-08-21 | 6.296 | 293,770,076 | -333,057 | 13.10% | 1,849,553,188 |
| 2015-08-24 | 2015-08-20 | 6.663 | 294,103,133 | +166,965 | 13.11% | 1,959,663,011 |
| 2015-08-21 | 2015-08-19 | 6.838 | 293,936,168 | -284,314 | 13.11% | 2,009,956,017 |
| 2015-08-20 | 2015-08-18 | 6.891 | 294,220,482 | +2,049,884 | 13.12% | 2,027,336,750 |
| 2015-08-19 | 2015-08-17 | 6.995 | 292,170,598 | +1,842,908 | 13.03% | 2,043,870,001 |
| 2015-08-18 | 2015-08-14 | 6.873 | 290,327,690 | -5,202 | 12.95% | 1,995,435,883 |
| 2015-08-17 | 2015-08-13 | 6.786 | 290,332,892 | -83,446 | 12.95% | 1,970,083,957 |
| 2015-08-14 | 2015-08-12 | 6.698 | 290,416,338 | +14,867 | 12.95% | 1,945,255,212 |
| 2015-08-13 | 2015-08-11 | 6.978 | 290,401,471 | -2,144,246 | 12.95% | 2,026,415,395 |
| 2015-08-12 | 2015-08-10 | 6.908 | 292,545,717 | -637,887 | 13.05% | 2,020,912,958 |
| 2015-08-11 | 2015-08-07 | 7.253 | 293,183,604 | +1,377,463 | 13.07% | 2,126,473,654 |
| 2015-08-10 | 2015-08-06 | 7.038 | 291,806,141 | +6,954,279 | 13.01% | 2,053,772,251 |
| 2015-08-07 | 2015-08-05 | 7.396 | 284,851,862 | +400,922 | 13.01% | 2,106,853,890 |
| 2015-08-06 | 2015-08-04 | 7.378 | 284,450,940 | +178,683 | 12.99% | 2,098,794,384 |
| 2015-08-05 | 2015-08-03 | 7.343 | 284,272,257 | +1,561,248 | 12.98% | 2,087,294,066 |
| 2015-08-04 | 2015-07-31 | 7.289 | 282,711,009 | -1,447,616 | 12.91% | 2,060,641,461 |
| 2015-08-03 | 2015-07-30 | 7.074 | 284,158,625 | +925,215 | 12.98% | 2,010,125,821 |
| 2015-07-31 | 2015-07-29 | 6.877 | 283,233,410 | +2,992,950 | 12.93% | 1,947,784,966 |
| 2015-07-30 | 2015-07-28 | 6.805 | 280,240,460 | +278,853 | 12.80% | 1,907,127,541 |
| 2015-07-29 | 2015-07-27 | 6.967 | 279,961,607 | -1,103,371 | 12.78% | 1,950,353,720 |
| 2015-07-28 | 2015-07-24 | 7.074 | 281,064,978 | -811,058 | 12.83% | 1,988,241,496 |
| 2015-07-27 | 2015-07-23 | 7.056 | 281,876,036 | -428,841 | 12.87% | 1,988,930,837 |
| 2015-07-24 | 2015-07-22 | 6.984 | 282,304,877 | +35,737 | 12.89% | 1,971,733,849 |
| 2015-07-23 | 2015-07-21 | 7.092 | 282,269,140 | +4,712,221 | 12.89% | 2,001,814,773 |
| 2015-07-22 | 2015-07-20 | 7.002 | 277,556,919 | -1,040,993 | 12.67% | 1,943,542,847 |
| 2015-07-21 | 2015-07-17 | 6.823 | 278,597,912 | +125,508 | 12.72% | 1,900,938,808 |
| 2015-07-20 | 2015-07-16 | 6.680 | 278,472,404 | -219,332 | 12.72% | 1,860,185,693 |
| 2015-07-17 | 2015-07-15 | 6.680 | 278,691,736 | +1,683,646 | 12.73% | 1,861,650,823 |
| 2015-07-16 | 2015-07-14 | 6.949 | 277,008,090 | -701,779 | 12.65% | 1,924,817,163 |
| 2015-07-15 | 2015-07-13 | 7.235 | 277,709,869 | -232,289 | 12.68% | 2,009,268,532 |
| 2015-07-14 | 2015-07-10 | 6.913 | 277,942,158 | -1,661,415 | 12.69% | 1,921,352,429 |
| 2015-07-13 | 2015-07-09 | 6.734 | 279,603,573 | +577,012 | 12.77% | 1,882,763,914 |
| 2015-07-10 | 2015-07-08 | 5.838 | 279,026,561 | -604,732 | 12.74% | 1,629,027,630 |
| 2015-07-09 | 2015-07-07 | 6.411 | 279,631,293 | -495,421 | 12.77% | 1,792,809,321 |
| 2015-07-08 | 2015-07-06 | 6.716 | 280,126,714 | +1,439,965 | 12.79% | 1,881,269,864 |
| 2015-07-07 | 2015-07-03 | 6.967 | 278,686,749 | +652,195 | 12.73% | 1,941,472,417 |
| 2015-07-06 | 2015-07-02 | 7.199 | 278,034,554 | +1,159,210 | 12.70% | 2,001,659,169 |
| 2015-07-03 | 2015-06-30 | 7.378 | 276,875,344 | +791,282 | 12.64% | 2,042,898,564 |
| 2015-07-02 | 2015-06-29 | 7.217 | 276,084,062 | +1,536,687 | 12.61% | 1,992,561,278 |
| 2015-06-30 | 2015-06-26 | 7.378 | 274,547,375 | -521,533 | 12.54% | 2,025,721,865 |
| 2015-06-29 | 2015-06-25 | 7.432 | 275,068,908 | +1,426,119 | 12.56% | 2,044,348,369 |
| 2015-06-26 | 2015-06-24 | 7.396 | 273,642,789 | -2,901,375 | 12.50% | 2,023,948,063 |
| 2015-06-25 | 2015-06-23 | 7.360 | 276,544,164 | -370,797 | 12.63% | 2,035,502,423 |
| 2015-06-24 | 2015-06-22 | 7.396 | 276,914,961 | +61,421 | 12.65% | 2,048,150,076 |
| 2015-06-23 | 2015-06-19 | 7.414 | 276,853,540 | -551,798 | 12.64% | 2,052,653,888 |
| 2015-06-22 | 2015-06-18 | 7.468 | 277,405,338 | -150,323 | 12.67% | 2,071,648,991 |
| 2015-06-19 | 2015-06-17 | 7.522 | 277,555,661 | +606,608 | 12.67% | 2,087,683,621 |
| 2015-06-18 | 2015-06-16 | 7.468 | 276,949,053 | +685,873 | 12.65% | 2,068,241,478 |
| 2015-06-17 | 2015-06-15 | 7.468 | 276,263,180 | +80,408 | 12.62% | 2,063,119,413 |
| 2015-06-16 | 2015-06-12 | 7.808 | 276,182,772 | +1,264,917 | 12.61% | 2,156,494,613 |
| 2015-06-15 | 2015-06-11 | 7.683 | 274,917,855 | +288,351 | 12.55% | 2,112,153,820 |
| 2015-06-12 | 2015-06-10 | 7.754 | 274,629,504 | -800,414 | 12.54% | 2,129,611,547 |
| 2015-06-11 | 2015-06-09 | 7.611 | 275,429,918 | -1,057,993 | 12.58% | 2,096,357,502 |
| 2015-06-10 | 2015-06-08 | 7.844 | 276,487,911 | -1,792,970 | 12.63% | 2,168,780,310 |
| 2015-06-09 | 2015-06-05 | 8.059 | 278,280,881 | -827,906 | 12.71% | 2,242,648,383 |
| 2015-06-08 | 2015-06-04 | 8.166 | 279,108,787 | -991,966 | 12.75% | 2,279,311,365 |
| 2015-06-05 | 2015-06-03 | 7.969 | 280,100,753 | -727,914 | 12.79% | 2,232,233,345 |
| 2015-06-04 | 2015-06-02 | 8.472 | 280,828,667 | -253,507 | 12.82% | 2,379,247,263 |
| 2015-06-03 | 2015-06-01 | 8.509 | 281,082,174 | +2,948,777 | 12.84% | 2,391,593,728 |
| 2015-06-02 | 2015-05-29 | 8.472 | 278,133,397 | +840,727 | 12.87% | 2,356,412,294 |
| 2015-06-01 | 2015-05-28 | 8.472 | 277,292,670 | +100,351 | 12.83% | 2,349,289,455 |
| 2015-05-29 | 2015-05-27 | 8.617 | 277,192,319 | -95,140 | 12.82% | 2,388,669,480 |
| 2015-05-28 | 2015-05-26 | 8.726 | 277,287,459 | -233,812 | 12.83% | 2,419,672,360 |
| 2015-05-27 | 2015-05-22 | 8.708 | 277,521,271 | +16,536 | 12.84% | 2,416,677,910 |
| 2015-05-26 | 2015-05-21 | 8.726 | 277,504,735 | -655,972 | 12.84% | 2,421,568,359 |
| 2015-05-22 | 2015-05-20 | 8.799 | 278,160,707 | -52,916 | 12.87% | 2,447,477,902 |
| 2015-05-21 | 2015-05-19 | 8.853 | 278,213,623 | +165,882 | 12.87% | 2,463,085,418 |
| 2015-05-20 | 2015-05-18 | 8.672 | 278,047,741 | +792,643 | 12.86% | 2,411,173,861 |
| 2015-05-19 | 2015-05-15 | 8.835 | 277,255,098 | -223,245 | 12.83% | 2,449,569,472 |
| 2015-05-18 | 2015-05-14 | 8.799 | 277,478,343 | +248,881 | 12.84% | 2,441,473,924 |
| 2015-05-15 | 2015-05-13 | 8.817 | 277,229,462 | -15,435 | 12.82% | 2,444,313,524 |
| 2015-05-14 | 2015-05-12 | 8.726 | 277,244,897 | +179,694 | 12.83% | 2,419,300,955 |
| 2015-05-13 | 2015-05-11 | 8.799 | 277,065,203 | -1,807,442 | 12.82% | 2,437,838,792 |
| 2015-05-12 | 2015-05-08 | 8.617 | 278,872,645 | -1,078,510 | 12.90% | 2,403,149,475 |
| 2015-05-11 | 2015-05-07 | 8.418 | 279,951,155 | -760,282 | 12.95% | 2,356,576,288 |
| 2015-05-08 | 2015-05-06 | 8.853 | 280,711,437 | -64,625 | 12.99% | 2,485,199,106 |
| 2015-05-07 | 2015-05-05 | 8.944 | 280,776,062 | +983,362 | 12.99% | 2,511,240,212 |
| 2015-05-06 | 2015-05-04 | 9.361 | 279,792,700 | +646,239 | 12.94% | 2,619,192,027 |
| 2015-05-05 | 2015-04-30 | 9.397 | 279,146,461 | -1,766,322 | 12.91% | 2,623,270,922 |
| 2015-05-04 | 2015-04-29 | 9.289 | 280,912,783 | +792,235 | 13.00% | 2,609,292,239 |
| 2015-04-30 | 2015-04-28 | 9.089 | 280,120,548 | +95,911 | 12.96% | 2,546,032,554 |
| 2015-04-29 | 2015-04-27 | 8.853 | 280,024,637 | -1,515,833 | 12.95% | 2,479,118,716 |
| 2015-04-28 | 2015-04-24 | 8.672 | 281,540,470 | -555,622 | 13.02% | 2,441,462,101 |
| 2015-04-27 | 2015-04-23 | 8.527 | 282,096,092 | -3,845,255 | 13.05% | 2,405,338,412 |
| 2015-04-24 | 2015-04-22 | 8.454 | 285,941,347 | -5,111,096 | 13.23% | 2,417,375,602 |
| 2015-04-23 | 2015-04-21 | 8.400 | 291,052,443 | -3,800,057 | 13.46% | 2,444,744,621 |
| 2015-04-22 | 2015-04-20 | 8.527 | 294,852,500 | -5,061,229 | 13.64% | 2,514,108,009 |
| 2015-04-21 | 2015-04-17 | 8.799 | 299,913,729 | -3,124,237 | 13.87% | 2,638,878,195 |
| 2015-04-20 | 2015-04-16 | 8.944 | 303,037,966 | -1,733,477 | 14.02% | 2,710,349,026 |
| 2015-04-17 | 2015-04-15 | 9.198 | 304,771,443 | -1,561,847 | 14.10% | 2,803,260,709 |
| 2015-04-16 | 2015-04-14 | 9.252 | 306,333,290 | -563,362 | 14.17% | 2,834,298,785 |
| 2015-04-15 | 2015-04-13 | 9.633 | 306,896,652 | +805,454 | 14.20% | 2,956,432,249 |
| 2015-04-14 | 2015-04-10 | 9.778 | 306,091,198 | +3,761,311 | 14.16% | 2,993,097,509 |
| 2015-04-13 | 2015-04-09 | 9.869 | 302,329,887 | -1,354,104 | 13.99% | 2,983,741,815 |
| 2015-04-10 | 2015-04-08 | 9.597 | 303,683,991 | +2,070,962 | 14.05% | 2,914,464,901 |
| 2015-04-09 | 2015-04-02 | 9.016 | 301,613,029 | -753,222 | 13.95% | 2,719,491,753 |
| 2015-04-08 | 2015-04-01 | 9.053 | 302,366,251 | +1,793,643 | 13.99% | 2,737,254,132 |
| 2015-04-02 | 2015-03-31 | 8.690 | 300,572,608 | -6,095,304 | 13.90% | 2,611,957,898 |
| 2015-04-01 | 2015-03-30 | 8.763 | 306,667,912 | -137,803 | 14.19% | 2,687,179,800 |
| 2015-03-31 | 2015-03-27 | 8.744 | 306,805,715 | -236,911 | 14.19% | 2,682,821,281 |
| 2015-03-30 | 2015-03-26 | 8.763 | 307,042,626 | -1,567,645 | 14.20% | 2,690,463,234 |
| 2015-03-27 | 2015-03-25 | 8.799 | 308,610,271 | +266,787 | 14.28% | 2,715,397,249 |
| 2015-03-26 | 2015-03-24 | 8.853 | 308,343,484 | -459,877 | 14.26% | 2,729,831,598 |
| 2015-03-25 | 2015-03-23 | 8.890 | 308,803,361 | -261,348 | 14.29% | 2,745,107,509 |
| 2015-03-24 | 2015-03-20 | 8.944 | 309,064,709 | -816,113 | 14.30% | 2,764,251,767 |
| 2015-03-23 | 2015-03-19 | 8.545 | 309,880,822 | +28,663 | 14.34% | 2,647,871,259 |
| 2015-03-20 | 2015-03-18 | 8.545 | 309,852,159 | +301,023 | 14.33% | 2,647,626,339 |
| 2015-03-19 | 2015-03-17 | 8.309 | 309,551,136 | -1,272,161 | 14.32% | 2,572,048,415 |
| 2015-03-18 | 2015-03-16 | 8.146 | 310,823,297 | +113,716 | 14.38% | 2,531,868,602 |
| 2015-03-17 | 2015-03-13 | 8.345 | 310,709,581 | -1,961,411 | 14.37% | 2,592,947,575 |
| 2015-03-16 | 2015-03-12 | 8.200 | 312,670,992 | -1,968,264 | 14.46% | 2,563,936,621 |
| 2015-03-13 | 2015-03-11 | 8.128 | 314,639,256 | -741 | 14.56% | 2,557,244,067 |
| 2015-03-12 | 2015-03-10 | 8.382 | 314,639,997 | -985,347 | 14.56% | 2,637,164,155 |
| 2015-03-11 | 2015-03-09 | 8.490 | 315,625,344 | -2,128,737 | 14.60% | 2,679,779,010 |
| 2015-03-10 | 2015-03-06 | 8.545 | 317,754,081 | +1,318,916 | 14.70% | 2,715,146,724 |
| 2015-03-09 | 2015-03-05 | 8.672 | 316,435,165 | -2,245,459 | 14.64% | 2,744,061,849 |
| 2015-03-06 | 2015-03-04 | 8.454 | 318,680,624 | +2,441,371 | 14.74% | 2,694,156,593 |
| 2015-03-05 | 2015-03-03 | 8.472 | 316,239,253 | -2,547,647 | 14.63% | 2,679,254,170 |
| 2015-03-04 | 2015-03-02 | 8.255 | 318,786,900 | +2,037,796 | 14.75% | 2,631,437,881 |
| 2015-03-03 | 2015-02-27 | 7.529 | 316,749,104 | -1,169,608 | 14.65% | 2,384,760,398 |
| 2015-03-02 | 2015-02-26 | 7.638 | 317,918,712 | +905,083 | 14.71% | 2,428,171,992 |
| 2015-02-27 | 2015-02-25 | 7.783 | 317,013,629 | +1,735,436 | 14.67% | 2,467,268,904 |
| 2015-02-26 | 2015-02-24 | 7.783 | 315,278,193 | -2,368,614 | 14.59% | 2,453,762,269 |
| 2015-02-25 | 2015-02-23 | 7.892 | 317,646,807 | -1,505,223 | 14.69% | 2,506,773,011 |
| 2015-02-24 | 2015-02-18 | 7.946 | 319,152,030 | -4,593,041 | 14.76% | 2,536,021,791 |
| 2015-02-23 | 2015-02-16 | 7.964 | 323,745,071 | -2,425,205 | 14.98% | 2,578,391,997 |
| 2015-02-17 | 2015-02-13 | 7.765 | 326,170,276 | -636,562 | 15.09% | 2,532,616,368 |
| 2015-02-16 | 2015-02-12 | 7.601 | 326,806,838 | -1,499 | 15.12% | 2,484,199,198 |
| 2015-02-13 | 2015-02-11 | 7.620 | 326,808,337 | +386,319 | 15.12% | 2,490,139,496 |
| 2015-02-12 | 2015-02-10 | 7.565 | 326,422,018 | +689,677 | 15.10% | 2,469,430,225 |
| 2015-02-11 | 2015-02-09 | 7.674 | 325,732,341 | -194,305 | 15.07% | 2,499,669,016 |
| 2015-02-10 | 2015-02-06 | 7.547 | 325,926,646 | +150,469 | 15.08% | 2,459,769,756 |
| 2015-02-09 | 2015-02-05 | 7.638 | 325,776,177 | -525,782 | 15.07% | 2,488,185,057 |
| 2015-02-06 | 2015-02-04 | 7.601 | 326,301,959 | +34,960 | 15.10% | 2,480,361,395 |
| 2015-02-05 | 2015-02-03 | 7.529 | 326,266,999 | -1,039,197 | 15.09% | 2,456,419,319 |
| 2015-02-04 | 2015-02-02 | 7.329 | 327,306,196 | -600,463 | 15.14% | 2,398,925,998 |
| 2015-02-03 | 2015-01-30 | 7.420 | 327,906,659 | +206,472 | 15.17% | 2,433,071,118 |
| 2015-02-02 | 2015-01-29 | 7.674 | 327,700,187 | +630,587 | 15.16% | 2,514,770,261 |
| 2015-01-30 | 2015-01-28 | 7.783 | 327,069,600 | +466,326 | 15.13% | 2,545,532,998 |
| 2015-01-29 | 2015-01-27 | 7.874 | 326,603,274 | +757,365 | 15.11% | 2,571,529,570 |
| 2015-01-28 | 2015-01-26 | 7.855 | 325,845,909 | -91,501 | 15.07% | 2,559,654,970 |
| 2015-01-27 | 2015-01-23 | 7.928 | 325,937,410 | +2,661,711 | 15.08% | 2,584,026,162 |
| 2015-01-26 | 2015-01-22 | 7.710 | 323,275,699 | +619,564 | 14.96% | 2,492,546,383 |
| 2015-01-23 | 2015-01-21 | 7.728 | 322,656,135 | +2,093,502 | 14.93% | 2,493,622,946 |
| 2015-01-22 | 2015-01-20 | 7.692 | 320,562,633 | +2,529,512 | 14.83% | 2,465,812,288 |
| 2015-01-21 | 2015-01-19 | 7.638 | 318,033,121 | +3,209,157 | 14.71% | 2,429,045,815 |
| 2015-01-20 | 2015-01-16 | 7.874 | 314,823,964 | +1,836,639 | 14.56% | 2,478,784,499 |
| 2015-01-19 | 2015-01-15 | 7.946 | 312,987,325 | +1,690,590 | 14.48% | 2,487,036,277 |
| 2015-01-16 | 2015-01-14 | 7.801 | 311,296,735 | -1,123,370 | 14.40% | 2,428,422,681 |
| 2015-01-15 | 2015-01-13 | 7.892 | 312,420,105 | -1,437,561 | 14.45% | 2,465,525,452 |
| 2015-01-14 | 2015-01-12 | 7.928 | 313,857,666 | -416,967 | 14.52% | 2,488,258,160 |
| 2015-01-13 | 2015-01-09 | 8.055 | 314,274,633 | -2,853,699 | 14.54% | 2,531,474,501 |
| 2015-01-12 | 2015-01-08 | 7.928 | 317,128,332 | +278,417 | 14.67% | 2,514,187,944 |
| 2015-01-09 | 2015-01-07 | 8.001 | 316,849,915 | -2,446,725 | 14.66% | 2,534,973,616 |
| 2015-01-08 | 2015-01-06 | 7.855 | 319,296,640 | -2,105,309 | 14.77% | 2,508,207,742 |
| 2015-01-07 | 2015-01-05 | 7.747 | 321,401,949 | -4,254,387 | 14.87% | 2,489,760,888 |
| 2015-01-06 | 2015-01-02 | 7.402 | 325,656,336 | -1,208,674 | 15.07% | 2,410,465,692 |
| 2015-01-05 | 2014-12-31 | 7.093 | 326,865,010 | +840,670 | 15.12% | 2,318,603,300 |
| 2015-01-02 | 2014-12-29 | 7.166 | 326,024,340 | +987,922 | 15.08% | 2,336,298,764 |
| 2014-12-30 | 2014-12-24 | 7.003 | 325,036,418 | +918,199 | 15.04% | 2,276,148,471 |
| 2014-12-29 | 2014-12-22 | 6.948 | 324,118,219 | -300,935 | 14.99% | 2,252,078,254 |
| 2014-12-23 | 2014-12-19 | 7.039 | 324,419,154 | +1,502,107 | 15.01% | 2,283,597,044 |
| 2014-12-22 | 2014-12-18 | 7.112 | 322,917,047 | -213,994 | 14.94% | 2,296,456,898 |
| 2014-12-19 | 2014-12-17 | 7.257 | 323,131,041 | -784,951 | 14.95% | 2,344,876,263 |
| 2014-12-18 | 2014-12-16 | 7.093 | 323,915,992 | +2,348,604 | 14.98% | 2,297,684,564 |
| 2014-12-17 | 2014-12-15 | 7.003 | 321,567,388 | +1,149,197 | 14.88% | 2,251,855,724 |
| 2014-12-16 | 2014-12-12 | 7.148 | 320,418,191 | -2,597,548 | 14.82% | 2,290,311,982 |
| 2014-12-15 | 2014-12-11 | 7.057 | 323,015,739 | +12,095 | 14.94% | 2,279,578,459 |
| 2014-12-12 | 2014-12-10 | 7.202 | 323,003,644 | -550,487 | 14.94% | 2,326,372,138 |
| 2014-12-11 | 2014-12-09 | 6.894 | 323,554,131 | -1,100,265 | 14.97% | 2,230,549,189 |
| 2014-12-10 | 2014-12-08 | 7.239 | 324,654,396 | +505,033 | 15.02% | 2,350,041,019 |
| 2014-12-09 | 2014-12-05 | 7.148 | 324,149,363 | -313,199 | 15.00% | 2,316,981,966 |
| 2014-12-08 | 2014-12-04 | 7.075 | 324,462,562 | -1,568,860 | 15.01% | 2,295,675,289 |
| 2014-12-05 | 2014-12-03 | 7.220 | 326,031,422 | -1,576,757 | 15.08% | 2,354,093,941 |
| 2014-12-04 | 2014-12-02 | 7.474 | 327,608,179 | -2,164,901 | 15.16% | 2,448,686,636 |
| 2014-12-03 | 2014-12-01 | 7.565 | 329,773,080 | +459,168 | 15.26% | 2,494,781,499 |
| 2014-12-02 | 2014-11-28 | 7.547 | 329,313,912 | -1,929,715 | 15.23% | 2,485,333,466 |
| 2014-12-01 | 2014-11-27 | 7.656 | 331,243,627 | -904,746 | 15.32% | 2,535,953,241 |
| 2014-11-28 | 2014-11-26 | 7.656 | 332,148,373 | -230,618 | 15.37% | 2,542,879,845 |
| 2014-11-27 | 2014-11-25 | 7.620 | 332,378,991 | -718,459 | 15.38% | 2,532,585,492 |
| 2014-11-26 | 2014-11-24 | 7.874 | 333,097,450 | +937,705 | 15.41% | 2,622,661,837 |
| 2014-11-25 | 2014-11-21 | 7.601 | 332,159,745 | -1,013,128 | 15.37% | 2,524,888,944 |
| 2014-11-24 | 2014-11-20 | 7.638 | 333,172,873 | -583,538 | 15.41% | 2,544,678,901 |
| 2014-11-21 | 2014-11-19 | 7.620 | 333,756,411 | -2,487,691 | 15.44% | 2,543,080,842 |
| 2014-11-20 | 2014-11-18 | 7.710 | 336,244,102 | -599,147 | 15.56% | 2,592,536,410 |
| 2014-11-19 | 2014-11-17 | 7.837 | 336,843,249 | +2,218,971 | 15.58% | 2,639,932,689 |
| 2014-11-18 | 2014-11-14 | 7.638 | 334,624,278 | -3,669,798 | 15.48% | 2,555,764,316 |
| 2014-11-17 | 2014-11-13 | 7.474 | 338,294,076 | -1,881,473 | 15.65% | 2,528,557,698 |
| 2014-11-14 | 2014-11-12 | 7.583 | 340,175,549 | -6,964,743 | 15.74% | 2,579,649,105 |
| 2014-11-13 | 2014-11-11 | 7.402 | 347,140,292 | -5,775,021 | 16.06% | 2,569,487,130 |
| 2014-11-12 | 2014-11-10 | 7.638 | 352,915,313 | -6,820,470 | 16.33% | 2,695,465,998 |
| 2014-11-11 | 2014-11-07 | 8.109 | 359,735,783 | -2,951,520 | 16.64% | 2,917,241,759 |
| 2014-11-06 | 2014-11-04 | 8.382 | 362,687,303 | -289,386 | 16.78% | 3,039,874,027 |
| 2014-11-05 | 2014-11-03 | 8.382 | 362,976,689 | -2,420,924 | 16.79% | 3,042,299,524 |
| 2014-11-04 | 2014-10-31 | 8.309 | 365,397,613 | -2,236,987 | 16.90% | 3,036,074,633 |
| 2014-11-03 | 2014-10-30 | 8.345 | 367,634,600 | -2,778,550 | 17.01% | 3,068,000,805 |
| 2014-10-31 | 2014-10-29 | 8.436 | 370,413,150 | -2,500,849 | 17.14% | 3,124,788,360 |
| 2014-10-30 | 2014-10-28 | 8.327 | 372,913,999 | -1,006,513 | 17.25% | 3,105,293,338 |
| 2014-10-29 | 2014-10-27 | 8.345 | 373,920,512 | -1,159,414 | 17.30% | 3,120,458,281 |
| 2014-10-28 | 2014-10-24 | 8.490 | 375,079,926 | +768,006 | 17.35% | 3,184,570,985 |
| 2014-10-27 | 2014-10-23 | 8.545 | 374,311,920 | +1,175,184 | 17.32% | 3,198,422,440 |
| 2014-10-24 | 2014-10-22 | 8.472 | 373,136,736 | +34,767,152 | 17.26% | 3,161,303,179 |
| 2014-10-23 | 2014-10-21 | 8.472 | 338,369,584 | -323,010 | 15.65% | 2,866,747,598 |
| 2014-10-22 | 2014-10-20 | 8.563 | 338,692,594 | +70,555 | 15.67% | 2,900,206,744 |
| 2014-10-21 | 2014-10-17 | 8.472 | 338,622,039 | +1,466,172 | 15.67% | 2,868,886,456 |
| 2014-10-20 | 2014-10-16 | 8.418 | 337,155,867 | -940,682 | 15.60% | 2,838,114,818 |
| 2014-10-17 | 2014-10-15 | 8.527 | 338,096,549 | +1,409,234 | 15.64% | 2,882,835,457 |
| 2014-10-16 | 2014-10-14 | 8.509 | 336,687,315 | +215,246 | 15.58% | 2,864,711,267 |
| 2014-10-15 | 2014-10-13 | 8.654 | 336,472,069 | -24,254 | 15.57% | 2,911,713,613 |
| 2014-10-14 | 2014-10-10 | 8.781 | 336,496,323 | +707,405 | 15.57% | 2,954,656,129 |
| 2014-10-13 | 2014-10-09 | 8.835 | 335,788,918 | -17,882 | 15.53% | 2,966,720,137 |
| 2014-10-10 | 2014-10-08 | 8.835 | 335,806,800 | -396,873 | 15.53% | 2,966,878,126 |
| 2014-10-09 | 2014-10-07 | 8.908 | 336,203,673 | +339,934 | 15.55% | 2,994,781,938 |
| 2014-10-08 | 2014-10-06 | 8.853 | 335,863,739 | -1,659,148 | 15.54% | 2,973,474,372 |
| 2014-10-07 | 2014-10-03 | 8.763 | 337,522,887 | +1,450,680 | 15.61% | 2,957,546,742 |
| 2014-10-06 | 2014-09-30 | 8.799 | 336,072,207 | +149,917 | 15.55% | 2,957,029,082 |
| 2014-10-03 | 2014-09-29 | 9.053 | 335,922,290 | +236,918 | 15.54% | 3,041,029,458 |
| 2014-09-30 | 2014-09-26 | 9.162 | 335,685,372 | +433,870 | 15.53% | 3,075,424,388 |
| 2014-09-29 | 2014-09-25 | 9.143 | 335,251,502 | +4,390,076 | 15.51% | 3,065,367,354 |
| 2014-09-26 | 2014-09-24 | 8.980 | 330,861,426 | +662,483 | 15.31% | 2,971,204,850 |
| 2014-09-25 | 2014-09-23 | 8.980 | 330,198,943 | -212,702 | 15.28% | 2,965,255,614 |
| 2014-09-24 | 2014-09-22 | 8.980 | 330,411,645 | +1,225,896 | 15.29% | 2,967,165,723 |
| 2014-09-23 | 2014-09-19 | 9.198 | 329,185,749 | -460,813 | 15.23% | 3,027,821,330 |
| 2014-09-22 | 2014-09-18 | 9.162 | 329,646,562 | -232,539 | 15.25% | 3,020,099,059 |
| 2014-09-19 | 2014-09-17 | 9.053 | 329,879,101 | -1,202,082 | 15.26% | 2,986,321,818 |
| 2014-09-18 | 2014-09-16 | 8.890 | 331,081,183 | -830,677 | 15.32% | 2,943,146,210 |
| 2014-09-17 | 2014-09-15 | 8.672 | 331,911,860 | +1,606,783 | 15.35% | 2,878,272,623 |
| 2014-09-16 | 2014-09-12 | 8.926 | 330,305,077 | +33,073 | 15.28% | 2,948,231,697 |
| 2014-09-15 | 2014-09-11 | 8.944 | 330,272,004 | -1,822,888 | 15.28% | 2,953,928,236 |
| 2014-09-12 | 2014-09-10 | 8.998 | 332,094,892 | +479,956 | 15.36% | 2,988,306,445 |
| 2014-09-11 | 2014-09-08 | 9.016 | 331,614,936 | +1,141,179 | 15.34% | 2,990,003,736 |
| 2014-09-10 | 2014-09-05 | 9.089 | 330,473,757 | -22,577,609 | 15.29% | 3,003,695,908 |
| 2014-09-08 | 2014-09-04 | 9.089 | 353,051,366 | +213,269 | 16.33% | 3,208,905,157 |
| 2014-09-05 | 2014-09-03 | 9.071 | 352,838,097 | -620,449 | 16.32% | 3,200,565,611 |
| 2014-09-04 | 2014-09-02 | 9.071 | 353,458,546 | +588,373 | 16.35% | 3,206,193,654 |
| 2014-09-03 | 2014-09-01 | 9.016 | 352,870,173 | +1,434,805 | 16.32% | 3,181,651,431 |
| 2014-09-02 | 2014-08-29 | 8.871 | 351,435,368 | -2,775,715 | 16.26% | 3,117,709,056 |
| 2014-09-01 | 2014-08-28 | 8.890 | 354,211,083 | +2,089,866 | 16.39% | 3,148,759,458 |
| 2014-08-29 | 2014-08-27 | 9.216 | 352,121,217 | +6,807,061 | 16.29% | 3,245,167,857 |
| 2014-08-28 | 2014-08-26 | 9.216 | 345,314,156 | +4,212,937 | 15.97% | 3,182,433,621 |
| 2014-08-27 | 2014-08-25 | 8.926 | 341,101,219 | -182,126 | 15.78% | 3,044,595,726 |
| 2014-08-26 | 2014-08-22 | 8.744 | 341,283,345 | +2,326,346 | 15.79% | 2,984,306,276 |
| 2014-08-25 | 2014-08-21 | 8.726 | 338,956,999 | -706,460 | 15.68% | 2,957,814,554 |
| 2014-08-22 | 2014-08-20 | 8.781 | 339,663,459 | +934,856 | 15.71% | 2,982,465,639 |
| 2014-08-21 | 2014-08-19 | 8.763 | 338,728,603 | +464,636 | 15.67% | 2,968,111,837 |
| 2014-08-20 | 2014-08-18 | 8.763 | 338,263,967 | +377,636 | 15.65% | 2,964,040,461 |
| 2014-08-19 | 2014-08-15 | 8.817 | 337,886,331 | +3,898,393 | 15.63% | 2,979,121,059 |
| 2014-08-18 | 2014-08-14 | 8.599 | 333,987,938 | +1,334,874 | 15.45% | 2,872,039,333 |
| 2014-08-15 | 2014-08-13 | 8.418 | 332,653,064 | -108,038 | 15.39% | 2,800,211,067 |
| 2014-08-14 | 2014-08-12 | 8.418 | 332,761,102 | -560,031 | 15.39% | 2,801,120,511 |
| 2014-08-13 | 2014-08-11 | 8.418 | 333,321,133 | +1,121,496 | 15.42% | 2,805,834,747 |
| 2014-08-12 | 2014-08-08 | 8.182 | 332,199,637 | -554,520 | 15.37% | 2,718,046,953 |
| 2014-08-11 | 2014-08-07 | 8.200 | 332,754,157 | +88,194 | 15.39% | 2,728,620,789 |
| 2014-08-08 | 2014-08-06 | 8.291 | 332,665,963 | +528,062 | 15.39% | 2,758,073,447 |
| 2014-08-07 | 2014-08-05 | 8.512 | 332,137,901 | +830,676 | 15.37% | 2,827,084,682 |
| 2014-08-06 | 2014-08-04 | 8.530 | 331,307,225 | +4,681,394 | 15.33% | 2,826,144,616 |
| 2014-08-05 | 2014-08-01 | 8.419 | 326,625,831 | +1,819,104 | 15.41% | 2,749,947,947 |
| 2014-08-04 | 2014-07-31 | 8.475 | 324,806,727 | -5,133,526 | 15.33% | 2,752,662,981 |
| 2014-08-01 | 2014-07-30 | 8.512 | 329,940,253 | -1,884,521 | 15.57% | 2,808,378,786 |
| 2014-07-31 | 2014-07-29 | 8.530 | 331,824,774 | +420,991 | 15.66% | 2,830,559,456 |
| 2014-07-30 | 2014-07-28 | 8.604 | 331,403,783 | -4,369,695 | 15.64% | 2,851,497,292 |
| 2014-07-29 | 2014-07-25 | 8.512 | 335,773,478 | -6,118,659 | 15.84% | 2,858,029,913 |
| 2014-07-28 | 2014-07-24 | 8.808 | 341,892,137 | -6,681,038 | 16.13% | 3,011,331,829 |
| 2014-07-25 | 2014-07-23 | 9.474 | 348,573,175 | +1,091,115 | 16.45% | 3,302,375,641 |
| 2014-07-24 | 2014-07-22 | 9.104 | 347,482,060 | -1,164,347 | 16.40% | 3,163,443,187 |
| 2014-07-23 | 2014-07-21 | 9.011 | 348,646,407 | +949,149 | 16.45% | 3,141,786,753 |
| 2014-07-22 | 2014-07-18 | 8.993 | 347,697,258 | -2,341,665 | 16.41% | 3,126,799,862 |
| 2014-07-21 | 2014-07-17 | 9.085 | 350,038,923 | +159,039 | 16.52% | 3,180,243,547 |
| 2014-07-18 | 2014-07-16 | 9.030 | 349,879,884 | -344,905 | 16.51% | 3,159,376,219 |
| 2014-07-17 | 2014-07-15 | 9.085 | 350,224,789 | -332,903 | 16.53% | 3,181,932,214 |
| 2014-07-16 | 2014-07-14 | 9.048 | 350,557,692 | +629,617 | 16.54% | 3,171,983,423 |
| 2014-07-15 | 2014-07-11 | 8.845 | 349,928,075 | +618,429 | 16.51% | 3,095,061,146 |
| 2014-07-14 | 2014-07-10 | 8.641 | 349,309,646 | -2,461,669 | 16.48% | 3,018,491,854 |
| 2014-07-11 | 2014-07-09 | 8.771 | 351,771,315 | +200,445 | 16.60% | 3,085,327,804 |
| 2014-07-10 | 2014-07-08 | 8.826 | 351,570,870 | -769,156 | 16.59% | 3,103,085,999 |
| 2014-07-09 | 2014-07-07 | 9.085 | 352,340,026 | -921,062 | 16.62% | 3,201,149,988 |
| 2014-07-08 | 2014-07-04 | 9.141 | 353,261,088 | +1,216,681 | 16.67% | 3,229,128,295 |
| 2014-07-07 | 2014-07-03 | 9.085 | 352,044,407 | +523,469 | 16.61% | 3,198,464,171 |
| 2014-07-04 | 2014-07-02 | 8.530 | 351,520,938 | +2,417,968 | 16.59% | 2,998,573,322 |
| 2014-07-03 | 2014-06-30 | 8.419 | 349,102,970 | +971,688 | 16.47% | 2,939,188,835 |
| 2014-07-02 | 2014-06-27 | 8.438 | 348,131,282 | +1,625,613 | 16.43% | 2,937,449,717 |
| 2014-06-30 | 2014-06-26 | 8.456 | 346,505,669 | -787,869 | 16.35% | 2,930,144,873 |
| 2014-06-27 | 2014-06-25 | 8.419 | 347,293,538 | -290,824 | 16.39% | 2,923,954,756 |
| 2014-06-26 | 2014-06-24 | 8.586 | 347,584,362 | -115,231 | 16.40% | 2,984,288,179 |
| 2014-06-25 | 2014-06-23 | 8.641 | 347,699,593 | +1,163,890 | 16.41% | 3,004,578,892 |
| 2014-06-24 | 2014-06-20 | 8.808 | 346,535,703 | -26,281,340 | 16.35% | 3,052,231,623 |
| 2014-06-23 | 2014-06-19 | 8.660 | 372,817,043 | +3,325,259 | 17.59% | 3,228,525,044 |
| 2014-06-20 | 2014-06-18 | 8.734 | 369,491,784 | +1,497,483 | 17.43% | 3,227,077,041 |
| 2014-06-19 | 2014-06-17 | 8.789 | 367,994,301 | +2,386,528 | 17.36% | 3,234,426,240 |
| 2014-06-18 | 2014-06-16 | 8.678 | 365,607,773 | -4,908,216 | 17.25% | 3,172,859,288 |
| 2014-06-17 | 2014-06-13 | 8.567 | 370,515,989 | -2,987,484 | 17.48% | 3,174,318,455 |
| 2014-06-16 | 2014-06-12 | 8.752 | 373,503,473 | -1,860,151 | 17.62% | 3,269,025,695 |
| 2014-06-13 | 2014-06-11 | 9.492 | 375,363,624 | +463,146 | 17.71% | 3,563,133,526 |
| 2014-06-12 | 2014-06-10 | 10.055 | 374,900,478 | -452,338 | 17.69% | 3,769,490,544 |
| 2014-06-11 | 2014-06-09 | 10.093 | 375,352,816 | +10,418,400 | 17.71% | 3,788,307,218 |
| 2014-06-10 | 2014-06-06 | 10.530 | 364,934,416 | +234,223 | 17.69% | 3,842,692,026 |
| 2014-06-09 | 2014-06-05 | 10.416 | 364,700,193 | +155,494 | 17.68% | 3,798,634,809 |
| 2014-06-06 | 2014-06-04 | 10.473 | 364,544,699 | +597,760 | 17.67% | 3,817,801,799 |
| 2014-06-05 | 2014-06-03 | 10.416 | 363,946,939 | -436,615 | 17.64% | 3,790,789,086 |
| 2014-06-04 | 2014-05-30 | 10.340 | 364,383,554 | -256,436 | 17.66% | 3,767,633,581 |
| 2014-06-03 | 2014-05-29 | 10.245 | 364,639,990 | -85,765 | 17.67% | 3,735,631,709 |
| 2014-05-30 | 2014-05-28 | 10.701 | 364,725,755 | +241,891 | 17.68% | 3,902,885,575 |
| 2014-05-29 | 2014-05-27 | 10.606 | 364,483,864 | +197,798 | 17.67% | 3,865,658,611 |
| 2014-05-28 | 2014-05-26 | 10.435 | 364,286,066 | -386,733 | 17.66% | 3,801,245,300 |
| 2014-05-27 | 2014-05-23 | 10.435 | 364,672,799 | +734,471 | 17.67% | 3,805,280,774 |
| 2014-05-26 | 2014-05-22 | 10.359 | 363,938,328 | -15,784 | 17.64% | 3,769,947,392 |
| 2014-05-23 | 2014-05-21 | 10.093 | 363,954,112 | -706,586 | 17.64% | 3,673,264,009 |
| 2014-05-22 | 2014-05-20 | 10.150 | 364,660,698 | -2,230,244 | 17.67% | 3,701,188,533 |
| 2014-05-21 | 2014-05-19 | 10.207 | 366,890,942 | +67,827 | 17.78% | 3,744,745,155 |
| 2014-05-20 | 2014-05-16 | 10.207 | 366,823,115 | -1,028,776 | 17.78% | 3,744,052,865 |
| 2014-05-19 | 2014-05-15 | 10.568 | 367,851,891 | -3,707,536 | 17.83% | 3,887,395,938 |
| 2014-05-16 | 2014-05-14 | 10.948 | 371,559,427 | +3,022,805 | 18.01% | 4,067,820,306 |
| 2014-05-15 | 2014-05-13 | 10.929 | 368,536,622 | -167,651 | 17.86% | 4,027,722,003 |
| 2014-05-14 | 2014-05-12 | 10.587 | 368,704,273 | -348,634 | 17.87% | 3,903,411,686 |
| 2014-05-13 | 2014-05-09 | 10.188 | 369,052,907 | -2,986,591 | 17.89% | 3,759,797,132 |
| 2014-05-12 | 2014-05-08 | 9.960 | 372,039,498 | -2,788,158 | 18.03% | 3,705,367,847 |
| 2014-05-09 | 2014-05-07 | 10.682 | 374,827,656 | -2,811,931 | 18.17% | 4,003,860,472 |
| 2014-05-08 | 2014-05-05 | 11.404 | 377,639,587 | -798,698 | 18.30% | 4,306,651,767 |
| 2014-05-07 | 2014-05-02 | 11.613 | 378,438,285 | -967,018 | 18.34% | 4,394,882,495 |
| 2014-05-05 | 2014-04-30 | 11.594 | 379,405,303 | -73,655 | 18.39% | 4,398,901,363 |
| 2014-05-02 | 2014-04-29 | 11.594 | 379,478,958 | -2,077,144 | 18.39% | 4,399,755,333 |
| 2014-04-30 | 2014-04-28 | 11.670 | 381,556,102 | -1,818,981 | 18.49% | 4,452,846,933 |
| 2014-04-29 | 2014-04-25 | 11.746 | 383,375,083 | -543,871 | 18.58% | 4,503,221,925 |
| 2014-04-28 | 2014-04-24 | 12.012 | 383,918,954 | +9,064 | 18.61% | 4,611,769,831 |
| 2014-04-25 | 2014-04-23 | 12.031 | 383,909,890 | -147,308 | 18.61% | 4,618,957,883 |
| 2014-04-24 | 2014-04-22 | 11.784 | 384,057,198 | -3,208,343 | 18.61% | 4,525,833,686 |
| 2014-04-23 | 2014-04-17 | 11.936 | 387,265,541 | +199,034 | 18.77% | 4,622,527,365 |
| 2014-04-22 | 2014-04-16 | 11.936 | 387,066,507 | -643,789 | 18.76% | 4,620,151,630 |
| 2014-04-17 | 2014-04-15 | 11.803 | 387,710,296 | +386,317 | 18.79% | 4,576,251,945 |
| 2014-04-16 | 2014-04-14 | 12.221 | 387,323,979 | +282,004 | 18.77% | 4,733,652,246 |
| 2014-04-15 | 2014-04-11 | 12.240 | 387,041,975 | -7,536 | 18.76% | 4,737,562,217 |
| 2014-04-14 | 2014-04-10 | 12.526 | 387,049,511 | +107,818 | 18.76% | 4,848,003,556 |
| 2014-04-11 | 2014-04-09 | 12.773 | 386,941,693 | +1,305,187 | 18.75% | 4,942,262,319 |
| 2014-04-10 | 2014-04-08 | 12.811 | 385,636,506 | +2,473,402 | 18.69% | 4,940,251,150 |
| 2014-04-09 | 2014-04-07 | 12.792 | 383,163,104 | +643,566 | 18.57% | 4,901,282,545 |
| 2014-04-08 | 2014-04-04 | 12.697 | 382,519,538 | +2,103,149 | 18.54% | 4,856,697,755 |
| 2014-04-07 | 2014-04-03 | 12.811 | 380,416,389 | +5,218,036 | 18.44% | 4,873,378,100 |
| 2014-04-04 | 2014-04-02 | 12.392 | 375,198,353 | +980,070 | 18.18% | 4,649,641,951 |
| 2014-04-03 | 2014-04-01 | 12.088 | 374,218,283 | +1,654,814 | 18.14% | 4,523,692,850 |
| 2014-04-02 | 2014-03-31 | 11.993 | 372,563,469 | +1,450,016 | 18.06% | 4,468,282,470 |
| 2014-04-01 | 2014-03-28 | 11.822 | 371,113,453 | +1,068,632 | 17.99% | 4,387,408,524 |
| 2014-03-31 | 2014-03-27 | 11.860 | 370,044,821 | -1,333,274 | 17.93% | 4,388,841,653 |
| 2014-03-28 | 2014-03-26 | 12.088 | 371,378,095 | +67,059 | 18.01% | 4,489,359,577 |
| 2014-03-27 | 2014-03-25 | 12.126 | 371,311,036 | -328,203 | 18.00% | 4,502,663,877 |
| 2014-03-26 | 2014-03-24 | 12.297 | 371,639,239 | -3,170,404 | 18.02% | 4,570,217,140 |
| 2014-03-25 | 2014-03-21 | 12.278 | 374,809,643 | +2,543,986 | 18.17% | 4,602,081,079 |
| 2014-03-24 | 2014-03-20 | 12.373 | 372,265,657 | +1,275,030 | 18.05% | 4,606,222,933 |
| 2014-03-21 | 2014-03-19 | 12.640 | 370,990,627 | -756,563 | 17.99% | 4,689,165,647 |
| 2014-03-20 | 2014-03-18 | 12.354 | 371,747,190 | +2,588,250 | 18.02% | 4,592,741,934 |
| 2014-03-19 | 2014-03-17 | 12.335 | 369,158,940 | -586,104 | 17.90% | 4,553,748,897 |
| 2014-03-18 | 2014-03-14 | 12.507 | 369,745,044 | +2,311,604 | 17.93% | 4,624,228,086 |
| 2014-03-17 | 2014-03-13 | 12.811 | 367,433,440 | +2,377,827 | 17.81% | 4,707,058,191 |
| 2014-03-14 | 2014-03-12 | 12.906 | 365,055,613 | -1,767,323 | 17.70% | 4,711,289,555 |
| 2014-03-13 | 2014-03-11 | 12.944 | 366,822,936 | -318,854 | 17.78% | 4,748,042,378 |
| 2014-03-12 | 2014-03-10 | 12.944 | 367,141,790 | +456,092 | 17.80% | 4,752,169,525 |
| 2014-03-11 | 2014-03-07 | 13.381 | 366,685,698 | -1,287,425 | 17.78% | 4,906,565,745 |
| 2014-03-10 | 2014-03-06 | 13.381 | 367,973,123 | +373,593 | 17.84% | 4,923,792,583 |
| 2014-03-07 | 2014-03-05 | 13.058 | 367,599,530 | +1,739,002 | 17.82% | 4,800,015,906 |
| 2014-03-06 | 2014-03-04 | 13.210 | 365,860,528 | +3,984,734 | 17.74% | 4,832,939,443 |
| 2014-03-05 | 2014-03-03 | 13.020 | 361,875,794 | +980,697 | 17.55% | 4,711,520,634 |
| 2014-03-04 | 2014-02-28 | 13.115 | 360,895,097 | -41,038 | 17.50% | 4,733,049,698 |
| 2014-03-03 | 2014-02-27 | 13.001 | 360,936,135 | +4,785,579 | 17.50% | 4,692,426,267 |
| 2014-02-28 | 2014-02-26 | 12.469 | 356,150,556 | -3,694,668 | 17.27% | 4,440,669,565 |
| 2014-02-27 | 2014-02-25 | 12.564 | 359,845,224 | +1,627,586 | 17.45% | 4,520,934,286 |
| 2014-02-26 | 2014-02-24 | 12.526 | 358,217,638 | +619,775 | 17.37% | 4,486,868,820 |
| 2014-02-25 | 2014-02-21 | 12.164 | 357,597,863 | -293,578 | 17.34% | 4,349,966,184 |
| 2014-02-24 | 2014-02-20 | 12.164 | 357,891,441 | +423,530 | 17.35% | 4,353,537,386 |
| 2014-02-21 | 2014-02-19 | 12.431 | 357,467,911 | +37,339 | 17.33% | 4,443,506,325 |
| 2014-02-20 | 2014-02-18 | 12.278 | 357,430,572 | -303,709 | 17.33% | 4,388,693,043 |
| 2014-02-19 | 2014-02-17 | 12.469 | 357,734,281 | +1,263,232 | 17.34% | 4,460,416,268 |
| 2014-02-18 | 2014-02-14 | 12.526 | 356,471,049 | +29,995 | 17.28% | 4,464,991,853 |
| 2014-02-17 | 2014-02-13 | 12.411 | 356,441,054 | +1,126,960 | 17.28% | 4,423,967,140 |
| 2014-02-14 | 2014-02-12 | 12.259 | 355,314,094 | -271,487 | 17.23% | 4,355,952,561 |
| 2014-02-13 | 2014-02-11 | 12.088 | 355,585,581 | -387,570 | 17.24% | 4,298,453,665 |
| 2014-02-12 | 2014-02-10 | 12.050 | 355,973,151 | -1,707,340 | 17.26% | 4,289,606,876 |
| 2014-02-11 | 2014-02-07 | 11.575 | 357,680,491 | -1,633,093 | 17.34% | 4,140,221,132 |
| 2014-02-10 | 2014-02-06 | 11.537 | 359,313,584 | +994,777 | 17.42% | 4,145,465,635 |
| 2014-02-07 | 2014-02-05 | 11.651 | 358,318,807 | -4,547,246 | 17.37% | 4,174,851,864 |
| 2014-02-06 | 2014-02-04 | 11.803 | 362,866,053 | -1,596,961 | 17.59% | 4,283,008,467 |
| 2014-02-05 | 2014-01-30 | 12.012 | 364,463,014 | -152,502 | 17.67% | 4,378,058,221 |
| 2014-02-04 | 2014-01-28 | 12.069 | 364,615,516 | -680,550 | 17.68% | 4,400,680,746 |
| 2014-01-29 | 2014-01-27 | 12.031 | 365,296,066 | -2,218,483 | 17.71% | 4,395,008,276 |
| 2014-01-28 | 2014-01-24 | 12.316 | 367,514,549 | -3,113,608 | 17.81% | 4,526,479,255 |
| 2014-01-27 | 2014-01-23 | 12.659 | 370,628,157 | -45,246 | 17.96% | 4,691,628,666 |
| 2014-01-24 | 2014-01-22 | 12.716 | 370,673,403 | +223,077 | 17.97% | 4,713,337,459 |
| 2014-01-23 | 2014-01-21 | 12.830 | 370,450,326 | +2,410,863 | 17.96% | 4,752,747,545 |
| 2014-01-22 | 2014-01-20 | 12.602 | 368,039,463 | +197,388 | 17.84% | 4,637,873,606 |
| 2014-01-21 | 2014-01-17 | 12.583 | 367,842,075 | +789,227 | 17.83% | 4,628,394,675 |
| 2014-01-20 | 2014-01-16 | 12.373 | 367,052,848 | -327,689 | 17.79% | 4,541,722,328 |
| 2014-01-17 | 2014-01-15 | 12.431 | 367,380,537 | -1,421,905 | 17.81% | 4,566,725,263 |
| 2014-01-16 | 2014-01-14 | 11.879 | 368,802,442 | -3,814,652 | 17.88% | 4,381,116,455 |
| 2014-01-15 | 2014-01-13 | 11.651 | 372,617,094 | -2,280,012 | 18.06% | 4,341,444,376 |
| 2014-01-14 | 2014-01-10 | 12.183 | 374,897,106 | -2,278,647 | 18.17% | 4,567,526,855 |
| 2014-01-13 | 2014-01-09 | 12.640 | 377,175,753 | -529,825 | 18.28% | 4,767,343,041 |
| 2014-01-10 | 2014-01-08 | 12.697 | 377,705,578 | -752,054 | 18.31% | 4,795,576,828 |
| 2014-01-09 | 2014-01-07 | 12.316 | 378,457,632 | -609,561 | 18.34% | 4,661,259,329 |
| 2014-01-08 | 2014-01-06 | 12.754 | 379,067,193 | -302,065 | 18.37% | 4,834,479,372 |
| 2014-01-07 | 2014-01-03 | 12.944 | 379,369,258 | -558,930 | 18.39% | 4,910,438,081 |
| 2014-01-06 | 2014-01-02 | 13.153 | 379,928,188 | -363,418 | 18.42% | 4,997,106,471 |
| 2014-01-03 | 2013-12-31 | 13.001 | 380,291,606 | -311,963 | 18.43% | 4,944,061,146 |
| 2014-01-02 | 2013-12-27 | 12.868 | 380,603,569 | +55,561 | 18.45% | 4,897,478,263 |
| 2013-12-30 | 2013-12-24 | 13.267 | 380,548,008 | +1,117,514 | 18.45% | 5,048,657,016 |
| 2013-12-27 | 2013-12-20 | 12.392 | 379,430,494 | -1,961,154 | 18.39% | 4,702,088,718 |
| 2013-12-23 | 2013-12-19 | 12.906 | 381,391,648 | +352,139 | 18.49% | 4,922,117,134 |
| 2013-12-20 | 2013-12-18 | 13.362 | 381,039,509 | +499,006 | 18.47% | 5,091,389,539 |
| 2013-12-19 | 2013-12-17 | 13.324 | 380,540,503 | -911,945 | 18.45% | 5,070,256,119 |
| 2013-12-18 | 2013-12-16 | 13.400 | 381,452,448 | +2,861,784 | 18.49% | 5,111,407,612 |
| 2013-12-17 | 2013-12-13 | 13.894 | 378,590,664 | +1,023,945 | 18.35% | 5,260,151,699 |
| 2013-12-16 | 2013-12-12 | 13.704 | 377,566,719 | -950,708 | 18.30% | 5,174,161,293 |
| 2013-12-13 | 2013-12-11 | 13.818 | 378,517,427 | +1,911,862 | 18.35% | 5,230,356,390 |
| 2013-12-12 | 2013-12-10 | 13.457 | 376,605,565 | +1,092,040 | 18.25% | 5,067,934,379 |
| 2013-12-11 | 2013-12-09 | 13.609 | 375,513,525 | -97,860 | 18.20% | 5,110,337,677 |
| 2013-12-10 | 2013-12-06 | 13.818 | 375,611,385 | -1,382,808 | 18.21% | 5,190,200,682 |
| 2013-12-09 | 2013-12-05 | 13.913 | 376,994,193 | -14,941,940 | 18.27% | 5,245,135,762 |
| 2013-12-06 | 2013-12-04 | 14.065 | 391,936,133 | +74,306 | 19.00% | 5,512,619,476 |
| 2013-12-05 | 2013-12-03 | 14.236 | 391,861,827 | -460,360 | 18.99% | 5,578,607,016 |
| 2013-12-04 | 2013-12-02 | 14.255 | 392,322,187 | -347,789 | 19.02% | 5,592,617,597 |
| 2013-12-03 | 2013-11-29 | 18.102 | 392,669,976 | +2,199,077 | 19.03% | 7,108,233,598 |
| 2013-12-02 | 2013-11-28 | 17.992 | 390,470,899 | +54,784,692 | 18.93% | 7,025,325,071 |
| 2013-11-29 | 2013-11-27 | 18.389 | 335,686,207 | -51,060 | 18.90% | 6,173,033,611 |
| 2013-11-28 | 2013-11-26 | 18.433 | 335,737,267 | +491,032 | 18.91% | 6,188,796,032 |
| 2013-11-27 | 2013-11-25 | 18.831 | 335,246,235 | +1,007,526 | 18.88% | 6,312,960,670 |
| 2013-11-26 | 2013-11-22 | 18.389 | 334,238,709 | +335,471 | 18.82% | 6,146,415,140 |
| 2013-11-25 | 2013-11-21 | 18.654 | 333,903,238 | -1,046,806 | 18.80% | 6,228,700,989 |
| 2013-11-22 | 2013-11-20 | 18.080 | 334,950,044 | -3,662,626 | 18.86% | 6,055,975,148 |
| 2013-11-21 | 2013-11-19 | 17.683 | 338,612,670 | -124,117 | 19.07% | 5,987,642,518 |
| 2013-11-20 | 2013-11-18 | 17.705 | 338,736,787 | +636,771 | 19.08% | 5,997,315,212 |
| 2013-11-19 | 2013-11-15 | 17.639 | 338,100,016 | -593,186 | 19.04% | 5,963,649,543 |
| 2013-11-18 | 2013-11-14 | 17.705 | 338,693,202 | +325,864 | 19.07% | 5,996,543,542 |
| 2013-11-15 | 2013-11-13 | 17.396 | 338,367,338 | -584,993 | 19.05% | 5,886,197,034 |
| 2013-11-14 | 2013-11-12 | 17.219 | 338,952,331 | +467,944 | 19.09% | 5,836,511,841 |
| 2013-11-13 | 2013-11-11 | 17.219 | 338,484,387 | +992,368 | 19.06% | 5,828,454,187 |
| 2013-11-12 | 2013-11-08 | 16.756 | 337,492,019 | -209,368 | 19.01% | 5,654,906,471 |
| 2013-11-11 | 2013-11-07 | 17.285 | 337,701,387 | -702,121 | 19.02% | 5,837,336,773 |
| 2013-11-08 | 2013-11-06 | 17.308 | 338,403,508 | +2,843,409 | 19.06% | 5,856,943,876 |
| 2013-11-07 | 2013-11-05 | 16.976 | 335,560,099 | +431,976 | 18.90% | 5,696,614,054 |
| 2013-11-06 | 2013-11-04 | 16.954 | 335,128,123 | +363,109 | 18.87% | 5,681,882,358 |
| 2013-11-05 | 2013-11-01 | 16.734 | 334,765,014 | +575,416 | 18.85% | 5,601,823,394 |
| 2013-11-04 | 2013-10-31 | 16.954 | 334,189,598 | +10,416,134 | 18.82% | 5,665,970,268 |
| 2013-11-01 | 2013-10-30 | 17.131 | 323,773,464 | +549,009 | 18.23% | 5,546,552,350 |
| 2013-10-31 | 2013-10-29 | 17.131 | 323,224,455 | +146,415 | 18.20% | 5,537,147,295 |
| 2013-10-30 | 2013-10-28 | 17.705 | 323,078,040 | +1,163,450 | 18.21% | 5,720,078,002 |
| 2013-10-29 | 2013-10-25 | 17.484 | 321,914,590 | +234,299 | 18.14% | 5,628,413,362 |
| 2013-10-28 | 2013-10-24 | 17.330 | 321,680,291 | -1,452,594 | 18.13% | 5,574,606,965 |
| 2013-10-25 | 2013-10-23 | 17.043 | 323,132,885 | -1,353,980 | 18.21% | 5,507,044,702 |
| 2013-10-24 | 2013-10-22 | 17.705 | 324,486,865 | -159,185 | 18.29% | 5,745,021,168 |
| 2013-10-23 | 2013-10-21 | 17.882 | 324,646,050 | -380,295 | 18.30% | 5,805,174,586 |
| 2013-10-22 | 2013-10-18 | 17.595 | 325,026,345 | -76,009 | 18.32% | 5,718,696,242 |
| 2013-10-21 | 2013-10-17 | 17.374 | 325,102,354 | +876,410 | 18.32% | 5,648,264,031 |
| 2013-10-18 | 2013-10-16 | 17.153 | 324,225,944 | -1,013,774 | 18.27% | 5,561,461,378 |
| 2013-10-17 | 2013-10-15 | 17.462 | 325,239,718 | +2,236,160 | 18.33% | 5,679,370,518 |
| 2013-10-16 | 2013-10-11 | 16.954 | 323,003,558 | -130,788 | 18.20% | 5,476,318,135 |
| 2013-10-15 | 2013-10-10 | 17.109 | 323,134,346 | +273,992 | 18.21% | 5,528,470,131 |
| 2013-10-11 | 2013-10-09 | 17.021 | 322,860,354 | -7,419,351 | 18.20% | 5,495,272,587 |
| 2013-10-10 | 2013-10-08 | 16.270 | 330,279,705 | +935,571 | 18.61% | 5,373,651,769 |
| 2013-10-09 | 2013-10-07 | 15.895 | 329,344,134 | -4,705,826 | 18.56% | 5,234,829,876 |
| 2013-10-08 | 2013-10-04 | 16.049 | 334,049,960 | +657,434 | 18.83% | 5,361,249,001 |
| 2013-10-07 | 2013-10-03 | 15.873 | 333,392,526 | +1,333,264 | 18.79% | 5,291,817,928 |
| 2013-10-04 | 2013-10-02 | 16.093 | 332,059,262 | +4,164,582 | 18.71% | 5,343,960,877 |
| 2013-10-03 | 2013-09-30 | 15.762 | 327,894,680 | +2,361,705 | 18.48% | 5,168,359,630 |
| 2013-10-02 | 2013-09-27 | 15.828 | 325,532,975 | +625,258 | 18.35% | 5,152,693,219 |
| 2013-09-30 | 2013-09-26 | 15.475 | 324,907,717 | +296,188 | 18.31% | 5,028,033,793 |
| 2013-09-27 | 2013-09-25 | 15.277 | 324,611,529 | +710,691 | 18.30% | 4,958,955,123 |
| 2013-09-26 | 2013-09-24 | 15.343 | 323,900,838 | -2,468,328 | 18.26% | 4,969,549,486 |
| 2013-09-25 | 2013-09-23 | 15.696 | 326,369,166 | -319,767 | 18.40% | 5,122,699,324 |
| 2013-09-24 | 2013-09-19 | 15.453 | 326,688,933 | -4,741,822 | 18.42% | 5,048,386,606 |
| 2013-09-23 | 2013-09-18 | 15.232 | 331,430,755 | -325,729 | 18.69% | 5,048,496,276 |
| 2013-09-19 | 2013-09-17 | 15.012 | 331,756,484 | +4,496,631 | 18.70% | 4,980,219,400 |
| 2013-09-18 | 2013-09-16 | 15.321 | 327,259,853 | +993,407 | 18.45% | 5,013,861,635 |
| 2013-09-17 | 2013-09-13 | 15.431 | 326,266,446 | -2,180,882 | 18.39% | 5,034,655,179 |
| 2013-09-16 | 2013-09-12 | 15.497 | 328,447,328 | -2,734,126 | 18.52% | 5,090,061,019 |
| 2013-09-13 | 2013-09-11 | 15.497 | 331,181,454 | -1,856,652 | 19.26% | 5,132,432,708 |
| 2013-09-12 | 2013-09-10 | 15.630 | 333,038,106 | +2,377,384 | 19.37% | 5,205,318,752 |
| 2013-09-11 | 2013-09-09 | 15.873 | 330,660,722 | -2,393,082 | 19.23% | 5,248,457,000 |
| 2013-09-10 | 2013-09-06 | 15.674 | 333,053,804 | -924,724 | 19.37% | 5,220,269,092 |
| 2013-09-09 | 2013-09-05 | 15.100 | 333,978,528 | -4,156,352 | 19.42% | 5,043,067,618 |
| 2013-09-06 | 2013-09-04 | 14.681 | 338,134,880 | +18,937,465 | 19.67% | 4,963,999,865 |
| 2013-09-05 | 2013-09-03 | 15.608 | 319,197,415 | -1,481,918 | 18.57% | 4,981,944,932 |
| 2013-09-04 | 2013-09-02 | 15.343 | 320,679,333 | -354,481 | 18.65% | 4,920,122,542 |
| 2013-09-03 | 2013-08-30 | 16.297 | 321,033,814 | +23,417 | 18.67% | 5,231,990,434 |
| 2013-09-02 | 2013-08-29 | 15.938 | 321,010,397 | +4,237,167 | 18.67% | 5,116,152,605 |
| 2013-08-30 | 2013-08-28 | 15.690 | 316,773,230 | -429,589 | 18.78% | 4,970,293,693 |
| 2013-08-29 | 2013-08-27 | 16.028 | 317,202,819 | -375,928 | 18.81% | 5,083,990,430 |
| 2013-08-28 | 2013-08-26 | 16.140 | 317,578,747 | -288,631 | 18.83% | 5,125,710,002 |
| 2013-08-27 | 2013-08-23 | 16.275 | 317,867,378 | +407,287 | 18.85% | 5,173,240,656 |
| 2013-08-26 | 2013-08-22 | 16.320 | 317,460,091 | -733,898 | 18.83% | 5,180,884,535 |
| 2013-08-23 | 2013-08-21 | 16.028 | 318,193,989 | +44,317 | 18.87% | 5,099,876,477 |
| 2013-08-22 | 2013-08-20 | 16.679 | 318,149,672 | +830,183 | 18.87% | 5,306,565,649 |
| 2013-08-21 | 2013-08-19 | 16.994 | 317,319,489 | +711,406 | 18.82% | 5,392,581,258 |
| 2013-08-20 | 2013-08-16 | 16.590 | 316,608,083 | -419,057 | 18.78% | 5,252,384,564 |
| 2013-08-19 | 2013-08-15 | 16.567 | 317,027,140 | +381,357 | 18.80% | 5,252,210,057 |
| 2013-08-16 | 2013-08-13 | 16.679 | 316,645,783 | +1,073,444 | 18.78% | 5,281,481,588 |
| 2013-08-15 | 2013-08-12 | 16.657 | 315,572,339 | +1,886,257 | 18.71% | 5,256,483,349 |
| 2013-08-13 | 2013-08-09 | 16.657 | 313,686,082 | +806,558 | 18.60% | 5,225,063,997 |
| 2013-08-12 | 2013-08-08 | 16.230 | 312,879,524 | +410,398 | 18.55% | 5,077,997,656 |
| 2013-08-09 | 2013-08-07 | 16.342 | 312,469,126 | -138,897 | 18.53% | 5,106,457,007 |
| 2013-08-08 | 2013-08-06 | 16.635 | 312,608,023 | +1,494,755 | 18.54% | 5,200,079,651 |
| 2013-08-07 | 2013-08-05 | 16.702 | 311,113,268 | +2,356,915 | 18.45% | 5,196,195,744 |
| 2013-08-06 | 2013-08-02 | 16.769 | 308,756,353 | +3,242,328 | 18.31% | 5,177,652,344 |
| 2013-08-05 | 2013-08-01 | 16.477 | 305,514,025 | +2,968,642 | 18.12% | 5,034,000,830 |
| 2013-08-02 | 2013-07-31 | 15.983 | 302,545,383 | +2,036,588 | 17.94% | 4,835,465,475 |
| 2013-08-01 | 2013-07-30 | 16.028 | 300,508,795 | +1,268,421 | 17.82% | 4,816,425,790 |
| 2013-07-31 | 2013-07-29 | 15.533 | 299,240,374 | +1,862,817 | 17.75% | 4,648,109,949 |
| 2013-07-30 | 2013-07-26 | 15.600 | 297,377,557 | +1,267,402 | 17.67% | 4,639,229,059 |
| 2013-07-29 | 2013-07-25 | 15.915 | 296,110,155 | +1,576,400 | 17.60% | 4,712,644,888 |
| 2013-07-26 | 2013-07-24 | 15.960 | 294,533,755 | +2,116,192 | 17.50% | 4,700,797,891 |
| 2013-07-25 | 2013-07-23 | 15.398 | 292,417,563 | +1,254,499 | 17.38% | 4,502,691,383 |
| 2013-07-24 | 2013-07-22 | 14.791 | 291,163,064 | +452,700 | 17.30% | 4,306,657,463 |
| 2013-07-23 | 2013-07-19 | 14.679 | 290,710,364 | +769,295 | 17.27% | 4,267,286,998 |
| 2013-07-22 | 2013-07-18 | 15.083 | 289,941,069 | +2,683,872 | 17.23% | 4,373,311,501 |
| 2013-07-19 | 2013-07-17 | 14.859 | 287,257,197 | +1,986,611 | 17.07% | 4,268,256,734 |
| 2013-07-18 | 2013-07-16 | 14.881 | 285,270,586 | -559,517 | 16.95% | 4,245,150,973 |
| 2013-07-17 | 2013-07-15 | 14.274 | 285,830,103 | -838,697 | 16.98% | 4,079,997,034 |
| 2013-07-16 | 2013-07-12 | 14.117 | 286,668,800 | +113,883 | 17.03% | 4,046,860,449 |
| 2013-07-15 | 2013-07-11 | 13.667 | 286,554,917 | +63,629 | 17.03% | 3,916,423,073 |
| 2013-07-12 | 2013-07-10 | 13.398 | 286,491,288 | -880,820 | 17.02% | 3,838,272,778 |
| 2013-07-11 | 2013-07-09 | 13.465 | 287,372,108 | -239,334 | 17.08% | 3,869,453,147 |
| 2013-07-10 | 2013-07-08 | 13.555 | 287,611,442 | +290,402 | 17.09% | 3,898,536,709 |
| 2013-07-09 | 2013-07-05 | 13.712 | 287,321,040 | +755,503 | 17.07% | 3,939,811,296 |
| 2013-07-08 | 2013-07-04 | 13.375 | 286,565,537 | -100,529 | 17.03% | 3,832,825,807 |
| 2013-07-05 | 2013-07-03 | 13.487 | 286,666,066 | -603,945 | 17.03% | 3,866,390,305 |
| 2013-07-04 | 2013-07-02 | 13.892 | 287,270,011 | +474,651 | 17.07% | 3,990,772,054 |
| 2013-07-03 | 2013-06-28 | 13.555 | 286,795,360 | +134,790 | 17.04% | 3,887,474,821 |
| 2013-07-02 | 2013-06-27 | 13.375 | 286,660,570 | -337,914 | 17.03% | 3,834,096,877 |
| 2013-06-28 | 2013-06-26 | 13.442 | 286,998,484 | +245,259 | 17.05% | 3,857,970,859 |
| 2013-06-27 | 2013-06-25 | 12.993 | 286,753,225 | -1,298,222 | 17.04% | 3,725,755,109 |
| 2013-06-26 | 2013-06-24 | 13.308 | 288,051,447 | -1,295,455 | 17.09% | 3,833,274,536 |
| 2013-06-25 | 2013-06-21 | 13.645 | 289,346,902 | +924,105 | 17.16% | 3,948,077,636 |
| 2013-06-24 | 2013-06-20 | 14.117 | 288,422,797 | +278,481 | 17.11% | 4,071,621,361 |
| 2013-06-21 | 2013-06-19 | 14.769 | 288,144,316 | -225,988 | 17.09% | 4,255,529,278 |
| 2013-06-20 | 2013-06-18 | 14.881 | 288,370,304 | -1,053,487 | 17.11% | 4,291,278,305 |
| 2013-06-19 | 2013-06-17 | 14.499 | 289,423,791 | +1,758,080 | 17.17% | 4,196,353,817 |
| 2013-06-18 | 2013-06-14 | 13.802 | 287,665,711 | +694,631 | 17.07% | 3,970,403,323 |
| 2013-06-17 | 2013-06-13 | 14.184 | 286,971,080 | -449,690 | 17.02% | 4,070,480,211 |
| 2013-06-14 | 2013-06-11 | 14.004 | 287,420,770 | +516,348 | 17.05% | 4,025,171,152 |
| 2013-06-13 | 2013-06-10 | 14.477 | 286,904,422 | +16,904 | 17.02% | 4,153,376,159 |
| 2013-06-11 | 2013-06-07 | 14.364 | 286,887,518 | -37,980 | 17.03% | 4,120,886,638 |
| 2013-06-10 | 2013-06-06 | 14.566 | 286,925,498 | -4,443,313 | 17.03% | 4,179,480,528 |
| 2013-06-07 | 2013-06-05 | 14.791 | 291,368,811 | +2,240,481 | 17.29% | 4,309,700,713 |
| 2013-06-06 | 2013-06-04 | 14.297 | 289,128,330 | -11,160,144 | 17.16% | 4,133,575,930 |
| 2013-06-05 | 2013-06-03 | 15.154 | 300,288,474 | -572,888 | 17.82% | 4,550,470,156 |
| 2013-06-04 | 2013-05-31 | 15.290 | 300,861,362 | +4,472,026 | 17.86% | 4,600,286,709 |
| 2013-06-03 | 2013-05-30 | 15.290 | 296,389,336 | -1,796,634 | 17.83% | 4,531,907,700 |
| 2013-05-31 | 2013-05-29 | 15.518 | 298,185,970 | -1,157,363 | 17.94% | 4,627,327,945 |
| 2013-05-30 | 2013-05-28 | 15.382 | 299,343,333 | +218,068 | 18.01% | 4,604,360,558 |
| 2013-05-29 | 2013-05-27 | 14.402 | 299,125,265 | +2,198,946 | 18.00% | 4,307,905,192 |
| 2013-05-28 | 2013-05-24 | 14.698 | 296,926,319 | +4,539,074 | 17.86% | 4,364,197,249 |
| 2013-05-27 | 2013-05-23 | 14.470 | 292,387,245 | -230,282 | 17.59% | 4,230,854,700 |
| 2013-05-24 | 2013-05-22 | 14.356 | 292,617,527 | -2,387,454 | 17.57% | 4,200,846,836 |
| 2013-05-23 | 2013-05-21 | 14.356 | 295,004,981 | -419,002 | 17.71% | 4,235,121,367 |
| 2013-05-22 | 2013-05-20 | 14.516 | 295,423,983 | +2,203,597 | 17.73% | 4,288,260,342 |
| 2013-05-21 | 2013-05-16 | 14.265 | 293,220,386 | -1,041,178 | 17.60% | 4,182,774,547 |
| 2013-05-20 | 2013-05-15 | 14.060 | 294,261,564 | -805,178 | 17.67% | 4,137,277,632 |
| 2013-05-16 | 2013-05-14 | 13.581 | 295,066,742 | +2,928,632 | 17.72% | 4,007,398,058 |
| 2013-05-15 | 2013-05-13 | 13.445 | 292,138,110 | +2,229,859 | 17.54% | 3,927,680,831 |
| 2013-05-14 | 2013-05-10 | 13.513 | 289,908,251 | +4,914,844 | 17.42% | 3,917,520,082 |
| 2013-05-13 | 2013-05-09 | 13.103 | 284,993,407 | +5,107,722 | 17.13% | 3,734,208,990 |
| 2013-05-10 | 2013-05-08 | 13.126 | 279,885,685 | +3,778,710 | 16.82% | 3,673,661,461 |
| 2013-05-09 | 2013-05-07 | 12.396 | 276,106,975 | +577,101 | 16.59% | 3,422,726,835 |
| 2013-05-08 | 2013-05-06 | 12.260 | 275,529,874 | -722,868 | 16.56% | 3,377,901,112 |
| 2013-05-07 | 2013-05-03 | 12.100 | 276,252,742 | -1,627,022 | 16.60% | 3,342,697,532 |
| 2013-05-06 | 2013-05-02 | 12.100 | 277,879,764 | +1,976,296 | 16.70% | 3,362,384,730 |
| 2013-05-03 | 2013-04-30 | 12.100 | 275,903,468 | -387,689 | 16.58% | 3,338,471,267 |
| 2013-05-02 | 2013-04-29 | 12.260 | 276,291,157 | -2,081,848 | 16.60% | 3,387,234,179 |
| 2013-04-30 | 2013-04-26 | 12.556 | 278,373,005 | -601,859 | 16.73% | 3,495,221,303 |
| 2013-04-29 | 2013-04-25 | 12.579 | 278,974,864 | -912,272 | 16.77% | 3,509,135,309 |
| 2013-04-26 | 2013-04-24 | 12.693 | 279,887,136 | -38,923 | 16.82% | 3,552,500,073 |
| 2013-04-25 | 2013-04-23 | 12.442 | 279,926,059 | -143,212 | 16.80% | 3,482,827,258 |
| 2013-04-24 | 2013-04-22 | 12.396 | 280,069,271 | +1,307,338 | 16.81% | 3,471,844,960 |
| 2013-04-23 | 2013-04-19 | 12.282 | 278,761,933 | -124,765 | 16.73% | 3,423,877,316 |
| 2013-04-22 | 2013-04-18 | 12.169 | 278,886,698 | +2,546,592 | 16.73% | 3,393,634,135 |
| 2013-04-19 | 2013-04-17 | 12.465 | 276,340,106 | +146,152 | 16.58% | 3,444,508,084 |
| 2013-04-18 | 2013-04-16 | 12.442 | 276,193,954 | +1,668,304 | 16.57% | 3,436,392,578 |
| 2013-04-17 | 2013-04-15 | 12.533 | 274,525,650 | +272,802 | 16.48% | 3,440,658,587 |
| 2013-04-16 | 2013-04-12 | 12.556 | 274,252,848 | +538,304 | 16.46% | 3,443,489,058 |
| 2013-04-15 | 2013-04-11 | 12.556 | 273,714,544 | +3,134,602 | 16.43% | 3,436,730,171 |
| 2013-04-12 | 2013-04-10 | 12.442 | 270,579,942 | +413,055 | 16.24% | 3,366,543,297 |
| 2013-04-11 | 2013-04-09 | 12.146 | 270,166,887 | -1,260,711 | 16.22% | 3,281,370,655 |
| 2013-04-10 | 2013-04-08 | 11.872 | 271,427,598 | -1,473,129 | 16.30% | 3,222,461,141 |
| 2013-04-09 | 2013-04-05 | 11.804 | 272,900,727 | -412,956 | 16.39% | 3,221,294,378 |
| 2013-04-08 | 2013-04-03 | 12.146 | 273,313,683 | -290,281 | 16.41% | 3,319,590,750 |
| 2013-04-05 | 2013-04-02 | 12.032 | 273,603,964 | -102,512 | 16.43% | 3,291,942,721 |
| 2013-04-03 | 2013-03-28 | 12.488 | 273,706,476 | +516,469 | 16.44% | 3,417,917,642 |
| 2013-04-02 | 2013-03-27 | 12.647 | 273,190,007 | +3,000,574 | 16.41% | 3,455,045,369 |
| 2013-03-28 | 2013-03-26 | 12.670 | 270,189,433 | +1,053,123 | 16.24% | 3,423,253,917 |
| 2013-03-27 | 2013-03-25 | 12.738 | 269,136,310 | +779,431 | 16.17% | 3,428,309,829 |
| 2013-03-26 | 2013-03-22 | 12.693 | 268,356,879 | +237,576 | 16.13% | 3,406,150,943 |
| 2013-03-25 | 2013-03-21 | 12.989 | 268,119,303 | -586,867 | 16.11% | 3,482,562,342 |
| 2013-03-22 | 2013-03-20 | 12.943 | 268,706,170 | +2,044,665 | 16.15% | 3,477,938,809 |
| 2013-03-21 | 2013-03-19 | 12.374 | 266,661,505 | -440,668 | 16.02% | 3,299,560,665 |
| 2013-03-20 | 2013-03-18 | 12.077 | 267,102,173 | -274,813 | 16.05% | 3,225,887,763 |
| 2013-03-19 | 2013-03-15 | 12.328 | 267,376,986 | -37,639 | 16.07% | 3,296,228,049 |
| 2013-03-18 | 2013-03-14 | 12.624 | 267,414,625 | -621,547 | 16.07% | 3,375,910,172 |
| 2013-03-15 | 2013-03-13 | 12.260 | 268,036,172 | -694,528 | 16.11% | 3,286,030,913 |
| 2013-03-14 | 2013-03-12 | 12.852 | 268,730,700 | +3,804,449 | 16.15% | 3,453,761,544 |
| 2013-03-13 | 2013-03-11 | 12.784 | 264,926,251 | +1,320,889 | 15.92% | 3,386,755,285 |
| 2013-03-12 | 2013-03-08 | 13.171 | 263,605,362 | +1,842,083 | 15.84% | 3,471,986,602 |
| 2013-03-11 | 2013-03-07 | 13.057 | 261,763,279 | +2,067,643 | 15.73% | 3,417,899,641 |
| 2013-03-08 | 2013-03-06 | 12.966 | 259,695,636 | +328,854 | 15.61% | 3,367,230,762 |
| 2013-03-07 | 2013-03-05 | 12.966 | 259,366,782 | -9,217 | 15.59% | 3,362,966,819 |
| 2013-03-06 | 2013-03-04 | 12.966 | 259,375,999 | +1,161,088 | 15.59% | 3,363,086,327 |
| 2013-03-05 | 2013-03-01 | 12.647 | 258,214,911 | +5,971,816 | 15.52% | 3,265,654,708 |
| 2013-03-04 | 2013-02-28 | 11.872 | 252,243,095 | -970,292 | 15.16% | 2,994,697,583 |
| 2013-03-01 | 2013-02-27 | 11.758 | 253,213,387 | -822,699 | 15.22% | 2,977,366,697 |
| 2013-02-28 | 2013-02-26 | 11.736 | 254,036,086 | +399,338 | 15.27% | 2,981,251,426 |
| 2013-02-27 | 2013-02-25 | 11.895 | 253,636,748 | -224,852 | 15.25% | 3,017,023,142 |
| 2013-02-26 | 2013-02-22 | 12.374 | 253,861,600 | -808,140 | 15.26% | 3,141,179,863 |
| 2013-02-25 | 2013-02-21 | 12.077 | 254,669,740 | +49,796 | 15.31% | 3,075,736,856 |
| 2013-02-22 | 2013-02-20 | 12.146 | 254,619,944 | -154,577 | 15.31% | 3,092,541,879 |
| 2013-02-21 | 2013-02-19 | 12.396 | 254,774,521 | -1,063,598 | 15.32% | 3,158,281,640 |
| 2013-02-20 | 2013-02-18 | 12.852 | 255,838,119 | +1,286,233 | 15.38% | 3,288,064,434 |
| 2013-02-19 | 2013-02-15 | 12.966 | 254,551,886 | +689,912 | 15.30% | 3,300,536,559 |
| 2013-02-18 | 2013-02-14 | 12.465 | 253,861,974 | +1,831,402 | 15.26% | 3,164,323,972 |
| 2013-02-15 | 2013-02-08 | 12.100 | 252,030,572 | +1,287,440 | 15.15% | 3,049,605,824 |
| 2013-02-14 | 2013-02-07 | 11.781 | 250,743,132 | -467,204 | 15.07% | 2,954,034,422 |
| 2013-02-08 | 2013-02-06 | 11.827 | 251,210,336 | +721,630 | 15.10% | 2,970,987,499 |
| 2013-02-07 | 2013-02-05 | 11.553 | 250,488,706 | +916,495 | 15.06% | 2,893,956,980 |
| 2013-02-06 | 2013-02-04 | 11.713 | 249,572,211 | -350,105 | 15.00% | 2,923,178,311 |
| 2013-02-05 | 2013-02-01 | 11.622 | 249,922,316 | +18,950 | 15.03% | 2,904,498,624 |
| 2013-02-04 | 2013-01-31 | 11.553 | 249,903,366 | +221,930 | 15.02% | 2,887,194,404 |
| 2013-02-01 | 2013-01-30 | 11.736 | 249,681,436 | +324,429 | 15.01% | 2,930,147,243 |
| 2013-01-31 | 2013-01-29 | 11.485 | 249,357,007 | -476,963 | 14.99% | 2,863,835,545 |
| 2013-01-30 | 2013-01-28 | 11.553 | 249,833,970 | +1,071,009 | 15.04% | 2,886,392,655 |
| 2013-01-29 | 2013-01-25 | 11.690 | 248,762,961 | -1,821,832 | 14.97% | 2,908,031,087 |
| 2013-01-28 | 2013-01-24 | 11.713 | 250,584,793 | +1,507,926 | 15.08% | 2,935,038,437 |
| 2013-01-25 | 2013-01-23 | 11.622 | 249,076,867 | -64,531,907 | 14.99% | 2,894,673,149 |
| 2013-01-24 | 2013-01-22 | 11.895 | 313,608,774 | +2,028,418 | 18.88% | 3,730,393,708 |
| 2013-01-23 | 2013-01-21 | 12.032 | 311,580,356 | -204,831 | 18.76% | 3,748,866,317 |
| 2013-01-22 | 2013-01-18 | 12.009 | 311,785,187 | +211,081 | 18.77% | 3,744,226,005 |
| 2013-01-21 | 2013-01-17 | 11.758 | 311,574,106 | +906,286 | 18.76% | 3,663,591,320 |
| 2013-01-18 | 2013-01-16 | 11.872 | 310,667,820 | +3,127,885 | 18.70% | 3,688,331,566 |
| 2013-01-17 | 2013-01-15 | 12.009 | 307,539,935 | -1,307,163 | 18.51% | 3,693,244,805 |
| 2013-01-16 | 2013-01-14 | 12.123 | 308,847,098 | +4,120,386 | 18.59% | 3,744,131,724 |
| 2013-01-15 | 2013-01-11 | 12.032 | 304,726,712 | -189,801 | 18.34% | 3,666,404,780 |
| 2013-01-14 | 2013-01-10 | 12.328 | 304,916,513 | +2,408,952 | 18.35% | 3,759,015,979 |
| 2013-01-11 | 2013-01-09 | 12.169 | 302,507,561 | +948,905 | 18.21% | 3,681,064,721 |
| 2013-01-10 | 2013-01-08 | 12.305 | 301,558,656 | +4,591,533 | 18.15% | 3,710,748,504 |
| 2013-01-09 | 2013-01-07 | 12.374 | 296,967,123 | -3,567,622 | 17.88% | 3,674,550,018 |
| 2013-01-08 | 2013-01-04 | 12.488 | 300,534,745 | +3,708,188 | 18.09% | 3,752,936,438 |
| 2013-01-07 | 2013-01-03 | 12.396 | 296,826,557 | -3,342,343 | 17.87% | 3,679,574,636 |
| 2013-01-04 | 2013-01-02 | 11.941 | 300,168,900 | +6,833,157 | 18.07% | 3,584,205,838 |
| 2013-01-03 | 2012-12-31 | 10.892 | 293,335,743 | -1,154,067 | 17.66% | 3,195,132,287 |
| 2013-01-02 | 2012-12-27 | 10.801 | 294,489,810 | -5,218,862 | 17.73% | 3,180,860,153 |
| 2012-12-28 | 2012-12-24 | 10.665 | 299,708,672 | -1,567,747 | 18.06% | 3,196,252,823 |
| 2012-12-27 | 2012-12-20 | 10.573 | 301,276,419 | +1,401,297 | 18.15% | 3,185,510,811 |
| 2012-12-21 | 2012-12-19 | 10.596 | 299,875,122 | +123,881 | 18.07% | 3,177,527,755 |
| 2012-12-20 | 2012-12-18 | 10.596 | 299,751,241 | -1,449,921 | 18.06% | 3,176,215,091 |
| 2012-12-19 | 2012-12-17 | 10.710 | 301,201,162 | -535,264 | 18.15% | 3,225,896,751 |
| 2012-12-18 | 2012-12-14 | 10.665 | 301,736,426 | +461,208 | 18.18% | 3,217,877,871 |
| 2012-12-17 | 2012-12-13 | 10.528 | 301,275,218 | +12,118 | 18.15% | 3,171,767,518 |
| 2012-12-14 | 2012-12-12 | 10.642 | 301,263,100 | +6,282,232 | 18.15% | 3,205,965,049 |
| 2012-12-13 | 2012-12-11 | 10.505 | 294,980,868 | +230,390 | 17.77% | 3,098,779,947 |
| 2012-12-12 | 2012-12-10 | 10.528 | 294,750,478 | +512,998 | 17.76% | 3,103,076,310 |
| 2012-12-11 | 2012-12-07 | 10.528 | 294,237,480 | -689,092 | 17.73% | 3,097,675,566 |
| 2012-12-10 | 2012-12-06 | 10.254 | 294,926,572 | +1,167,404 | 17.77% | 3,024,282,657 |
| 2012-12-07 | 2012-12-05 | 10.072 | 293,759,168 | -633,528 | 17.70% | 2,958,759,471 |
| 2012-12-06 | 2012-12-04 | 9.844 | 294,392,696 | +169,906 | 17.74% | 2,898,055,777 |
| 2012-12-05 | 2012-12-03 | 9.913 | 294,222,790 | +401,098 | 17.72% | 2,916,496,963 |
| 2012-12-04 | 2012-11-30 | 9.935 | 293,821,692 | -2,389,616 | 17.70% | 2,919,216,512 |
| 2012-12-03 | 2012-11-29 | 9.981 | 296,211,308 | -762,701 | 17.84% | 2,956,457,952 |
| 2012-11-30 | 2012-11-28 | 10.026 | 296,974,009 | +3,519,961 | 17.89% | 2,977,604,968 |
| 2012-11-29 | 2012-11-27 | 9.981 | 293,454,048 | -9,203,443 | 17.69% | 2,928,937,992 |
| 2012-11-28 | 2012-11-26 | 10.186 | 302,657,491 | -7,187,517 | 18.25% | 3,082,867,879 |
| 2012-11-27 | 2012-11-23 | 10.254 | 309,845,008 | -1,251,685 | 18.68% | 3,177,261,640 |
| 2012-11-26 | 2012-11-22 | 10.254 | 311,096,693 | +912,458 | 18.76% | 3,190,096,867 |
| 2012-11-23 | 2012-11-21 | 10.186 | 310,184,235 | -938,922 | 18.70% | 3,159,535,261 |
| 2012-11-22 | 2012-11-20 | 10.026 | 311,123,157 | +701,142 | 18.76% | 3,119,471,166 |
| 2012-11-21 | 2012-11-19 | 10.254 | 310,422,015 | -130,773 | 18.72% | 3,183,178,477 |
| 2012-11-20 | 2012-11-16 | 10.346 | 310,552,788 | +1,034,776 | 18.72% | 3,212,826,310 |
| 2012-11-19 | 2012-11-15 | 10.118 | 309,518,012 | -976,815 | 18.66% | 3,131,589,726 |
| 2012-11-16 | 2012-11-14 | 10.163 | 310,494,827 | -691,492 | 18.72% | 3,155,623,560 |
| 2012-11-15 | 2012-11-13 | 9.730 | 311,186,319 | -917,720 | 18.76% | 3,027,919,554 |
| 2012-11-14 | 2012-11-12 | 10.186 | 312,104,039 | -356,819 | 18.82% | 3,179,090,376 |
| 2012-11-13 | 2012-11-09 | 10.232 | 312,460,858 | -2,639,180 | 18.84% | 3,196,965,313 |
| 2012-11-12 | 2012-11-08 | 10.072 | 315,100,038 | -46,503 | 19.00% | 3,173,705,958 |
| 2012-11-09 | 2012-11-07 | 10.687 | 315,146,541 | +616,920 | 19.00% | 3,368,071,866 |
| 2012-11-08 | 2012-11-06 | 10.459 | 314,529,621 | -217,859 | 18.96% | 3,289,805,326 |
| 2012-11-07 | 2012-11-05 | 10.687 | 314,747,480 | +897,045 | 18.98% | 3,363,806,974 |
| 2012-11-06 | 2012-11-02 | 10.687 | 313,850,435 | -193,395 | 18.92% | 3,354,219,967 |
| 2012-11-05 | 2012-11-01 | 10.824 | 314,043,830 | -101,895 | 18.94% | 3,399,224,412 |
| 2012-11-02 | 2012-10-31 | 9.913 | 314,145,725 | -379,156 | 18.94% | 3,113,983,975 |
| 2012-11-01 | 2012-10-30 | 9.890 | 314,524,881 | +634,107 | 18.96% | 3,110,575,152 |
| 2012-10-31 | 2012-10-29 | 9.821 | 313,890,774 | +138,288 | 18.93% | 3,082,845,664 |
| 2012-10-30 | 2012-10-26 | 9.707 | 313,752,486 | +474,883 | 18.93% | 3,045,739,368 |
| 2012-10-29 | 2012-10-25 | 10.004 | 313,277,603 | +406,874 | 18.90% | 3,133,933,881 |
| 2012-10-26 | 2012-10-24 | 10.163 | 312,870,729 | -235,814 | 18.88% | 3,179,770,347 |
| 2012-10-25 | 2012-10-22 | 10.186 | 313,106,543 | +3,607,305 | 18.89% | 3,189,301,877 |
| 2012-10-24 | 2012-10-19 | 10.323 | 309,499,238 | +815,826 | 18.67% | 3,194,874,098 |
| 2012-10-22 | 2012-10-18 | 9.981 | 308,683,412 | +2,911,693 | 18.63% | 3,080,940,880 |
| 2012-10-19 | 2012-10-17 | 9.594 | 305,771,719 | +335,227 | 18.45% | 2,933,427,593 |
| 2012-10-18 | 2012-10-16 | 9.457 | 305,436,492 | +71,042 | 18.43% | 2,888,450,850 |
| 2012-10-17 | 2012-10-15 | 9.594 | 305,365,450 | +643,468 | 18.43% | 2,929,530,043 |
| 2012-10-16 | 2012-10-12 | 9.411 | 304,721,982 | +2,481,419 | 18.39% | 2,867,806,193 |
| 2012-10-15 | 2012-10-11 | 8.933 | 302,240,563 | -1,790,444 | 18.24% | 2,699,819,805 |
| 2012-10-12 | 2012-10-10 | 9.024 | 304,031,007 | -170,170 | 18.34% | 2,743,525,658 |
| 2012-10-11 | 2012-10-09 | 9.069 | 304,201,177 | +1,886,787 | 18.36% | 2,758,925,189 |
| 2012-10-10 | 2012-10-08 | 9.138 | 302,314,390 | +3,179,404 | 18.24% | 2,762,480,078 |
| 2012-10-09 | 2012-10-05 | 8.933 | 299,134,986 | -60,900 | 18.05% | 2,672,078,663 |
| 2012-10-08 | 2012-10-04 | 8.819 | 299,195,886 | -732,910 | 18.05% | 2,638,533,089 |
| 2012-10-05 | 2012-10-03 | 8.203 | 299,928,796 | +367,788 | 18.10% | 2,460,461,802 |
| 2012-10-04 | 2012-09-28 | 8.226 | 299,561,008 | -1,003,012 | 18.08% | 2,464,270,893 |
| 2012-10-03 | 2012-09-27 | 8.112 | 300,564,020 | -1,448,763 | 18.14% | 2,438,276,488 |
| 2012-09-28 | 2012-09-26 | 8.090 | 302,012,783 | +3,252,557 | 18.23% | 2,443,147,237 |
| 2012-09-27 | 2012-09-25 | 7.998 | 298,760,226 | -1,247,623 | 18.03% | 2,389,603,567 |
| 2012-09-26 | 2012-09-24 | 8.135 | 300,007,849 | -410,501 | 18.10% | 2,440,601,060 |
| 2012-09-25 | 2012-09-21 | 8.226 | 300,418,350 | -1,648,765 | 18.13% | 2,471,323,623 |
| 2012-09-24 | 2012-09-20 | 8.203 | 302,067,115 | +2,426,624 | 18.23% | 2,478,003,473 |
| 2012-09-21 | 2012-09-19 | 8.340 | 299,640,491 | +800,401 | 18.08% | 2,499,064,974 |
| 2012-09-20 | 2012-09-18 | 8.295 | 298,840,090 | +310,481 | 18.03% | 2,478,769,846 |
| 2012-09-19 | 2012-09-17 | 8.431 | 298,529,609 | +3,404,550 | 18.01% | 2,517,010,912 |
| 2012-09-18 | 2012-09-14 | 8.203 | 295,125,059 | -649,694 | 17.81% | 2,421,054,411 |
| 2012-09-17 | 2012-09-13 | 7.816 | 295,774,753 | -12,206 | 17.85% | 2,311,804,914 |
| 2012-09-14 | 2012-09-12 | 8.044 | 295,786,959 | -749,991 | 17.85% | 2,379,302,659 |
| 2012-09-13 | 2012-09-11 | 7.839 | 296,536,950 | -97,922 | 17.89% | 2,324,519,647 |
| 2012-09-12 | 2012-09-10 | 7.930 | 296,634,872 | +869,668 | 17.90% | 2,352,325,470 |
| 2012-09-11 | 2012-09-07 | 7.862 | 295,765,204 | +2,589,019 | 17.85% | 2,325,209,755 |
| 2012-09-10 | 2012-09-06 | 7.474 | 293,176,185 | -3,645,828 | 17.69% | 2,191,283,129 |
| 2012-09-07 | 2012-09-05 | 7.839 | 296,822,013 | -314,559 | 17.91% | 2,326,754,223 |
| 2012-09-06 | 2012-09-04 | 8.112 | 297,136,572 | -474,718 | 17.93% | 2,410,471,877 |
| 2012-09-05 | 2012-09-03 | 8.226 | 297,611,290 | +1,484,752 | 17.96% | 2,448,231,979 |
| 2012-09-04 | 2012-08-31 | 8.090 | 296,126,538 | -3,583,193 | 17.87% | 2,395,530,169 |
| 2012-09-03 | 2012-08-30 | 8.044 | 299,709,731 | +2,863,148 | 18.09% | 2,410,857,336 |
| 2012-08-31 | 2012-08-29 | 8.363 | 296,846,583 | -1,496,289 | 17.91% | 2,482,527,572 |
| 2012-08-30 | 2012-08-28 | 8.568 | 298,342,872 | -395,086 | 18.01% | 2,556,227,327 |
| 2012-08-29 | 2012-08-27 | 8.796 | 298,737,958 | -521,077 | 18.03% | 2,627,687,257 |
| 2012-08-28 | 2012-08-24 | 8.887 | 299,259,035 | +1,950,162 | 18.06% | 2,659,548,046 |
| 2012-08-27 | 2012-08-23 | 8.933 | 297,308,873 | +2,894,189 | 17.95% | 2,655,766,570 |
| 2012-08-24 | 2012-08-22 | 8.887 | 294,414,684 | +708,699 | 17.77% | 2,616,495,764 |
| 2012-08-23 | 2012-08-21 | 8.955 | 293,705,985 | +2,418,287 | 17.73% | 2,630,275,920 |
| 2012-08-22 | 2012-08-20 | 8.978 | 291,287,698 | -757,074 | 17.58% | 2,615,256,724 |
| 2012-08-21 | 2012-08-17 | 8.864 | 292,044,772 | +2,907,982 | 17.63% | 2,588,779,136 |
| 2012-08-20 | 2012-08-16 | 8.773 | 289,136,790 | +1,608,602 | 17.45% | 2,536,647,070 |
| 2012-08-17 | 2012-08-15 | 8.819 | 287,528,188 | +6,549,050 | 17.36% | 2,535,638,601 |
| 2012-08-16 | 2012-08-14 | 8.887 | 280,979,138 | +1,947,772 | 16.96% | 2,497,092,585 |
| 2012-08-15 | 2012-08-13 | 9.001 | 279,031,366 | +1,154,538 | 16.84% | 2,511,574,604 |
| 2012-08-14 | 2012-08-10 | 9.274 | 277,876,828 | +9,082,088 | 16.77% | 2,577,167,845 |
| 2012-08-13 | 2012-08-09 | 9.618 | 268,794,740 | -1,186,581 | 16.23% | 2,585,351,114 |
| 2012-08-10 | 2012-08-08 | 9.503 | 269,981,321 | +5,385,199 | 16.30% | 2,565,552,912 |
| 2012-08-09 | 2012-08-07 | 9.549 | 264,596,122 | -9,091,550 | 16.21% | 2,526,614,374 |
| 2012-08-08 | 2012-08-06 | 9.503 | 273,687,672 | -3,585,692 | 16.76% | 2,600,773,273 |
| 2012-08-07 | 2012-08-03 | 9.387 | 277,273,364 | -2,334,848 | 16.98% | 2,602,792,947 |
| 2012-08-06 | 2012-08-02 | 9.410 | 279,608,212 | +1,802,030 | 17.12% | 2,631,175,204 |
| 2012-08-03 | 2012-08-01 | 9.271 | 277,806,182 | -172,009 | 17.01% | 2,575,678,866 |
| 2012-08-02 | 2012-07-31 | 9.063 | 277,978,191 | -7,960,368 | 17.03% | 2,519,429,600 |
| 2012-08-01 | 2012-07-30 | 8.902 | 285,938,559 | -1,457,900 | 17.51% | 2,545,299,486 |
| 2012-07-31 | 2012-07-27 | 8.925 | 287,396,459 | -122,740 | 17.60% | 2,564,921,947 |
| 2012-07-30 | 2012-07-26 | 8.832 | 287,519,199 | +132,633 | 17.62% | 2,539,426,509 |
| 2012-07-27 | 2012-07-25 | 8.855 | 287,386,566 | +694,803 | 17.61% | 2,544,899,715 |
| 2012-07-26 | 2012-07-24 | 9.040 | 286,691,763 | -896,413 | 17.57% | 2,591,775,671 |
| 2012-07-25 | 2012-07-23 | 8.740 | 287,588,176 | -103,509 | 17.62% | 2,513,438,495 |
| 2012-07-24 | 2012-07-20 | 9.156 | 287,691,685 | +1,036,340 | 17.63% | 2,634,073,759 |
| 2012-07-23 | 2012-07-19 | 9.225 | 286,655,345 | -130,145 | 17.57% | 2,644,468,364 |
| 2012-07-20 | 2012-07-18 | 9.295 | 286,785,490 | -160,490 | 17.57% | 2,665,561,233 |
| 2012-07-19 | 2012-07-17 | 9.549 | 286,945,980 | -793,088 | 17.58% | 2,740,031,986 |
| 2012-07-18 | 2012-07-16 | 9.595 | 287,739,068 | -463,630 | 17.63% | 2,760,910,735 |
| 2012-07-17 | 2012-07-13 | 9.803 | 288,202,698 | -174,693 | 17.66% | 2,825,331,001 |
| 2012-07-16 | 2012-07-12 | 9.896 | 288,377,391 | +691,568 | 17.67% | 2,853,713,787 |
| 2012-07-13 | 2012-07-11 | 9.896 | 287,685,823 | -72,279 | 17.63% | 2,846,870,196 |
| 2012-07-12 | 2012-07-10 | 10.011 | 287,758,102 | +1,708,208 | 17.63% | 2,880,851,637 |
| 2012-07-11 | 2012-07-09 | 9.896 | 286,049,894 | +84,728 | 17.53% | 2,830,681,433 |
| 2012-07-10 | 2012-07-06 | 9.942 | 285,965,166 | -48,408 | 17.52% | 2,843,066,550 |
| 2012-07-09 | 2012-07-05 | 9.896 | 286,013,574 | +1,126,036 | 17.53% | 2,830,322,019 |
| 2012-07-06 | 2012-07-04 | 9.665 | 284,887,538 | -968,766 | 17.47% | 2,753,310,367 |
| 2012-07-05 | 2012-07-03 | 9.618 | 285,856,304 | -5,595,588 | 17.53% | 2,749,454,524 |
| 2012-07-04 | 2012-06-29 | 9.503 | 291,451,892 | -439,643 | 17.87% | 2,769,581,419 |
| 2012-07-03 | 2012-06-28 | 9.456 | 291,891,535 | +95,896 | 17.90% | 2,760,261,605 |
| 2012-06-29 | 2012-06-27 | 9.526 | 291,795,639 | -60,140 | 17.89% | 2,779,594,534 |
| 2012-06-28 | 2012-06-26 | 9.410 | 291,855,779 | -1,367,306 | 17.90% | 2,746,427,522 |
| 2012-06-27 | 2012-06-25 | 9.711 | 293,223,085 | -929,898 | 17.98% | 2,847,428,877 |
| 2012-06-26 | 2012-06-22 | 9.942 | 294,152,983 | +908,225 | 18.04% | 2,924,469,852 |
| 2012-06-25 | 2012-06-21 | 10.104 | 293,244,758 | +387,502 | 17.98% | 2,962,900,932 |
| 2012-06-22 | 2012-06-20 | 10.335 | 292,857,256 | +27,937 | 17.96% | 3,026,697,012 |
| 2012-06-21 | 2012-06-19 | 10.196 | 292,829,319 | +572,106 | 17.96% | 2,985,785,352 |
| 2012-06-20 | 2012-06-18 | 10.289 | 292,257,213 | +3,413,070 | 17.92% | 3,006,981,011 |
| 2012-06-19 | 2012-06-15 | 10.104 | 288,844,143 | -1,827,834 | 17.71% | 2,918,437,780 |
| 2012-06-18 | 2012-06-14 | 10.266 | 290,671,977 | +2,967,910 | 17.82% | 2,983,950,199 |
| 2012-06-15 | 2012-06-13 | 10.335 | 287,704,067 | +2,283,061 | 17.64% | 2,973,438,500 |
| 2012-06-14 | 2012-06-12 | 10.335 | 285,421,006 | +1,025,597 | 17.50% | 2,949,842,930 |
| 2012-06-13 | 2012-06-11 | 10.404 | 284,395,409 | +804,330 | 17.44% | 2,958,969,790 |
| 2012-06-12 | 2012-06-08 | 10.127 | 283,591,079 | +44,116 | 17.39% | 2,871,918,503 |
| 2012-06-11 | 2012-06-07 | 10.219 | 283,546,963 | +181,154 | 17.39% | 2,897,695,227 |
| 2012-06-08 | 2012-06-06 | 10.312 | 283,365,809 | +279,555 | 17.38% | 2,922,050,665 |
| 2012-06-07 | 2012-06-05 | 9.988 | 283,086,254 | +126,973 | 17.36% | 2,827,534,838 |
| 2012-06-06 | 2012-06-04 | 9.780 | 282,959,281 | +11,758,045 | 17.35% | 2,767,386,046 |
| 2012-06-05 | 2012-06-01 | 10.636 | 271,201,236 | +3,707,125 | 16.63% | 2,884,396,317 |
| 2012-06-04 | 2012-05-31 | 10.705 | 267,494,111 | +7,405,856 | 16.40% | 2,863,522,846 |
| 2012-06-01 | 2012-05-30 | 10.984 | 260,088,255 | -3,233,075 | 15.95% | 2,856,728,319 |
| 2012-05-31 | 2012-05-29 | 10.937 | 263,321,330 | +5,126,057 | 16.15% | 2,879,932,005 |
| 2012-05-30 | 2012-05-28 | 10.329 | 258,195,273 | -6,521,625 | 16.00% | 2,666,986,992 |
| 2012-05-29 | 2012-05-25 | 10.236 | 264,716,898 | +12,132 | 16.41% | 2,709,605,821 |
| 2012-05-28 | 2012-05-24 | 10.189 | 264,704,766 | -11,261,973 | 16.41% | 2,697,109,578 |
| 2012-05-25 | 2012-05-23 | 10.142 | 275,966,739 | -1,066,523 | 17.10% | 2,798,960,776 |
| 2012-05-24 | 2012-05-22 | 10.283 | 277,033,262 | +1,608,984 | 17.17% | 2,848,622,717 |
| 2012-05-23 | 2012-05-21 | 9.792 | 275,424,278 | -2,843,189 | 17.07% | 2,696,910,808 |
| 2012-05-22 | 2012-05-18 | 10.166 | 278,267,467 | +268,076 | 17.25% | 2,828,798,629 |
| 2012-05-21 | 2012-05-17 | 10.166 | 277,999,391 | -2,061,802 | 17.23% | 2,826,073,434 |
| 2012-05-18 | 2012-05-16 | 10.212 | 280,061,193 | -522,944 | 17.36% | 2,860,123,014 |
| 2012-05-17 | 2012-05-15 | 10.633 | 280,584,137 | -2,196,798 | 17.39% | 2,983,491,824 |
| 2012-05-16 | 2012-05-14 | 10.610 | 282,780,935 | -989,933 | 17.53% | 3,000,242,233 |
| 2012-05-15 | 2012-05-11 | 10.633 | 283,770,868 | -435,023 | 17.59% | 3,017,376,797 |
| 2012-05-14 | 2012-05-10 | 10.727 | 284,205,891 | -695,257 | 17.62% | 3,048,569,515 |
| 2012-05-11 | 2012-05-09 | 10.610 | 284,901,148 | -4,338,787 | 17.66% | 3,022,737,217 |
| 2012-05-10 | 2012-05-08 | 11.077 | 289,239,935 | -752,503 | 17.93% | 3,203,958,913 |
| 2012-05-09 | 2012-05-07 | 11.171 | 289,992,438 | -459,012 | 18.38% | 3,239,402,484 |
| 2012-05-08 | 2012-05-04 | 11.848 | 290,451,450 | +3,333,034 | 18.41% | 3,441,373,811 |
| 2012-05-07 | 2012-05-03 | 11.872 | 287,118,416 | +1,074,799 | 18.20% | 3,408,592,647 |
| 2012-05-04 | 2012-05-02 | 12.339 | 286,043,617 | +2,003,130 | 18.13% | 3,529,527,132 |
| 2012-05-03 | 2012-04-30 | 11.732 | 284,040,487 | +1,504,031 | 18.00% | 3,332,224,912 |
| 2012-05-02 | 2012-04-27 | 11.685 | 282,536,456 | +776,762 | 17.91% | 3,301,374,852 |
| 2012-04-30 | 2012-04-26 | 11.615 | 281,759,694 | +3,794,904 | 17.86% | 3,272,544,772 |
| 2012-04-27 | 2012-04-25 | 11.708 | 277,964,790 | -801,444 | 17.62% | 3,254,451,877 |
| 2012-04-26 | 2012-04-24 | 11.638 | 278,766,234 | +1,394,571 | 17.67% | 3,244,291,375 |
| 2012-04-25 | 2012-04-23 | 11.264 | 277,371,663 | +875,404 | 17.58% | 3,124,348,495 |
| 2012-04-24 | 2012-04-20 | 11.732 | 276,496,259 | +1,246,551 | 17.53% | 3,243,719,697 |
| 2012-04-23 | 2012-04-19 | 11.661 | 275,249,708 | +1,956,110 | 17.45% | 3,209,798,381 |
| 2012-04-20 | 2012-04-18 | 11.685 | 273,293,598 | +2,685,946 | 17.32% | 3,193,374,138 |
| 2012-04-19 | 2012-04-17 | 11.194 | 270,607,652 | +596,662 | 17.15% | 3,029,185,907 |
| 2012-04-18 | 2012-04-16 | 11.334 | 270,010,990 | -1,661,616 | 17.12% | 3,060,367,075 |
| 2012-04-17 | 2012-04-13 | 11.428 | 271,672,606 | -1,119,799 | 17.22% | 3,104,595,681 |
| 2012-04-16 | 2012-04-12 | 11.287 | 272,792,405 | +236,961 | 17.29% | 3,079,142,205 |
| 2012-04-13 | 2012-04-11 | 10.727 | 272,555,444 | +3,450,928 | 17.28% | 2,923,599,559 |
| 2012-04-12 | 2012-04-10 | 10.890 | 269,104,516 | -869,258 | 17.06% | 2,930,604,714 |
| 2012-04-11 | 2012-04-05 | 10.960 | 269,973,774 | -775,362 | 17.11% | 2,958,998,612 |
| 2012-04-10 | 2012-04-03 | 10.984 | 270,749,136 | -674,156 | 17.16% | 2,973,824,112 |
| 2012-04-05 | 2012-04-02 | 10.914 | 271,423,292 | -1,730,578 | 17.20% | 2,962,199,712 |
| 2012-04-03 | 2012-03-30 | 11.077 | 273,153,870 | +4,570,509 | 17.31% | 3,025,770,893 |
| 2012-04-02 | 2012-03-29 | 10.703 | 268,583,361 | -1,795,463 | 17.02% | 2,874,715,849 |
| 2012-03-30 | 2012-03-28 | 10.470 | 270,378,824 | -893,244 | 17.15% | 2,830,746,832 |
| 2012-03-29 | 2012-03-27 | 10.703 | 271,272,068 | -347,417 | 17.20% | 2,903,493,762 |
| 2012-03-28 | 2012-03-26 | 10.633 | 271,619,485 | +731,334 | 17.23% | 2,888,169,379 |
| 2012-03-27 | 2012-03-23 | 10.399 | 270,888,151 | +439,020 | 17.18% | 2,817,087,658 |
| 2012-03-26 | 2012-03-22 | 10.423 | 270,449,131 | -1,258,361 | 17.15% | 2,818,842,366 |
| 2012-03-23 | 2012-03-21 | 10.563 | 271,707,492 | -2,246,099 | 17.23% | 2,870,056,126 |
| 2012-03-22 | 2012-03-20 | 10.680 | 273,953,591 | +527,474 | 17.37% | 2,925,792,611 |
| 2012-03-21 | 2012-03-19 | 10.750 | 273,426,117 | +3,083,297 | 17.34% | 2,939,328,785 |
| 2012-03-20 | 2012-03-16 | 10.914 | 270,342,820 | +813,035 | 17.15% | 2,950,407,894 |
| 2012-03-19 | 2012-03-15 | 11.030 | 269,529,785 | -4,722,521 | 17.09% | 2,973,028,721 |
| 2012-03-16 | 2012-03-14 | 11.007 | 274,252,306 | +2,108,838 | 17.39% | 3,018,710,993 |
| 2012-03-15 | 2012-03-13 | 11.147 | 272,143,468 | +2,142,891 | 17.26% | 3,033,658,112 |
| 2012-03-14 | 2012-03-12 | 11.030 | 270,000,577 | +2,519,882 | 17.12% | 2,978,221,757 |
| 2012-03-13 | 2012-03-09 | 11.007 | 267,480,695 | -1,202,069 | 16.96% | 2,944,175,479 |
| 2012-03-12 | 2012-03-08 | 10.890 | 268,682,764 | -1,261,991 | 17.04% | 2,926,011,746 |
| 2012-03-09 | 2012-03-07 | 10.657 | 269,944,755 | +5,900,215 | 17.12% | 2,876,670,220 |
| 2012-03-08 | 2012-03-06 | 10.820 | 264,044,540 | -3,495,677 | 16.75% | 2,856,988,706 |
| 2012-03-07 | 2012-03-05 | 11.521 | 267,540,217 | -781,340 | 16.97% | 3,082,381,117 |
| 2012-03-06 | 2012-03-02 | 11.428 | 268,321,557 | -1,095,125 | 17.02% | 3,066,300,866 |
| 2012-03-05 | 2012-03-01 | 11.054 | 269,416,682 | -515,020 | 17.09% | 2,978,077,293 |
| 2012-03-02 | 2012-02-29 | 11.428 | 269,931,702 | +9,429,968 | 17.12% | 3,084,701,136 |
| 2012-03-01 | 2012-02-28 | 10.820 | 260,501,734 | -1,772,529 | 16.52% | 2,818,655,186 |
| 2012-02-29 | 2012-02-27 | 10.563 | 262,274,263 | -3,754,528 | 16.63% | 2,770,412,584 |
| 2012-02-28 | 2012-02-24 | 11.217 | 266,028,791 | -626,463 | 16.88% | 2,984,147,045 |
| 2012-02-27 | 2012-02-23 | 11.217 | 266,655,254 | +857,634 | 16.92% | 2,991,174,320 |
| 2012-02-24 | 2012-02-22 | 11.521 | 265,797,620 | -3,171,066 | 16.86% | 3,062,304,329 |
| 2012-02-23 | 2012-02-21 | 11.077 | 268,968,686 | -2,786,802 | 17.06% | 2,979,410,913 |
| 2012-02-22 | 2012-02-20 | 11.358 | 271,755,488 | -2,957,824 | 17.24% | 3,086,490,423 |
| 2012-02-21 | 2012-02-17 | 11.381 | 274,713,312 | -1,588,214 | 17.43% | 3,126,504,134 |
| 2012-02-20 | 2012-02-16 | 11.381 | 276,301,526 | -3,079,090 | 17.53% | 3,144,579,551 |
| 2012-02-17 | 2012-02-15 | 11.895 | 279,380,616 | -3,972,137 | 17.72% | 3,323,260,565 |
| 2012-02-16 | 2012-02-14 | 11.334 | 283,352,753 | -2,154,749 | 17.98% | 3,211,585,706 |
| 2012-02-15 | 2012-02-13 | 11.755 | 285,507,502 | -4,158,367 | 18.11% | 3,356,107,401 |
| 2012-02-14 | 2012-02-10 | 12.059 | 289,665,869 | -4,438,739 | 18.38% | 3,492,990,211 |
| 2012-02-13 | 2012-02-09 | 12.596 | 294,104,608 | +3,597,221 | 18.66% | 3,704,596,699 |
| 2012-02-10 | 2012-02-08 | 11.708 | 290,507,387 | +2,183,338 | 18.43% | 3,401,302,412 |
| 2012-02-09 | 2012-02-07 | 10.843 | 288,324,049 | -1,655,366 | 18.29% | 3,126,433,460 |
| 2012-02-08 | 2012-02-06 | 11.124 | 289,979,415 | -1,890,923 | 18.40% | 3,225,703,632 |
| 2012-02-07 | 2012-02-03 | 11.381 | 291,870,338 | -1,640,681 | 18.52% | 3,321,767,743 |
| 2012-02-06 | 2012-02-02 | 11.124 | 293,511,019 | +814,359 | 18.62% | 3,264,988,862 |
| 2012-02-03 | 2012-02-01 | 10.516 | 292,696,660 | +1,025,303 | 18.57% | 3,078,085,093 |
| 2012-02-02 | 2012-01-31 | 10.727 | 291,671,357 | -868,885 | 18.50% | 3,128,648,756 |
| 2012-02-01 | 2012-01-30 | 10.937 | 292,540,242 | -1,620,008 | 18.56% | 3,199,497,761 |
| 2012-01-31 | 2012-01-27 | 11.404 | 294,160,250 | +1,598,097 | 18.66% | 3,354,703,557 |
| 2012-01-30 | 2012-01-26 | 11.685 | 292,562,153 | -941,048 | 18.56% | 3,418,522,864 |
| 2012-01-27 | 2012-01-20 | 11.474 | 293,503,201 | +979,177 | 18.62% | 3,367,787,459 |
| 2012-01-26 | 2012-01-19 | 11.498 | 292,524,024 | +1,843,971 | 18.56% | 3,363,388,097 |
| 2012-01-20 | 2012-01-18 | 11.241 | 290,680,053 | -1,973,080 | 18.44% | 3,267,462,773 |
| 2012-01-19 | 2012-01-17 | 11.287 | 292,653,133 | +13,334,714 | 18.57% | 3,303,320,022 |
| 2012-01-18 | 2012-01-16 | 10.586 | 279,318,419 | +4,572,155 | 17.72% | 2,956,978,170 |
| 2012-01-17 | 2012-01-13 | 10.750 | 274,746,264 | -7,627,037 | 17.43% | 2,953,520,356 |
| 2012-01-16 | 2012-01-12 | 10.727 | 282,373,301 | -372,668 | 17.92% | 3,028,912,012 |
| 2012-01-13 | 2012-01-11 | 10.727 | 282,745,969 | +251,687 | 17.94% | 3,032,909,481 |
| 2012-01-12 | 2012-01-10 | 10.586 | 282,494,282 | +1,861,572 | 17.92% | 2,990,599,145 |
| 2012-01-11 | 2012-01-09 | 10.329 | 280,632,710 | +886,404 | 17.81% | 2,898,750,928 |
| 2012-01-10 | 2012-01-06 | 10.399 | 279,746,306 | -995,522 | 17.75% | 2,909,207,594 |
| 2012-01-09 | 2012-01-05 | 10.727 | 280,741,828 | -132,267 | 17.81% | 3,011,411,816 |
| 2012-01-06 | 2012-01-04 | 10.680 | 280,874,095 | +1,863,410 | 17.82% | 2,999,702,792 |
| 2012-01-05 | 2012-01-03 | 10.727 | 279,010,685 | +2,404,031 | 17.70% | 2,992,842,497 |
| 2012-01-04 | 2011-12-30 | 10.423 | 276,606,654 | +758,635 | 17.55% | 2,883,021,115 |
| 2012-01-03 | 2011-12-29 | 10.376 | 275,848,019 | -515,896 | 17.50% | 2,862,221,111 |
| 2011-12-30 | 2011-12-28 | 10.329 | 276,363,915 | +1,362,403 | 17.53% | 2,854,657,089 |
| 2011-12-29 | 2011-12-23 | 10.399 | 275,001,512 | -1,604,144 | 17.45% | 2,859,864,348 |
| 2011-12-28 | 2011-12-22 | 10.189 | 276,605,656 | +126,440 | 17.55% | 2,818,369,217 |
| 2011-12-23 | 2011-12-21 | 10.329 | 276,479,216 | -420,467 | 17.54% | 2,855,848,072 |
| 2011-12-22 | 2011-12-20 | 10.189 | 276,899,683 | +201,480 | 17.57% | 2,821,365,094 |
| 2011-12-21 | 2011-12-19 | 10.283 | 276,698,203 | -1,348,754 | 17.56% | 2,845,177,439 |
| 2011-12-20 | 2011-12-16 | 10.446 | 278,046,957 | +185,077 | 17.64% | 2,904,530,964 |
| 2011-12-19 | 2011-12-15 | 10.002 | 277,861,880 | +527,652 | 17.63% | 2,779,220,983 |
| 2011-12-16 | 2011-12-14 | 10.446 | 277,334,228 | +585,743 | 17.60% | 2,897,085,663 |
| 2011-12-15 | 2011-12-13 | 10.470 | 276,748,485 | +333,389 | 17.56% | 2,897,434,368 |
| 2011-12-14 | 2011-12-12 | 10.797 | 276,415,096 | +1,770,903 | 17.54% | 2,984,379,681 |
| 2011-12-13 | 2011-12-09 | 11.054 | 274,644,193 | -3,219,463 | 17.43% | 3,035,861,138 |
| 2011-12-12 | 2011-12-08 | 11.521 | 277,863,656 | +1,520,210 | 17.63% | 3,201,319,397 |
| 2011-12-09 | 2011-12-07 | 11.217 | 276,343,446 | +2,307,227 | 17.53% | 3,099,850,488 |
| 2011-12-08 | 2011-12-06 | 10.750 | 274,036,219 | +1,973,378 | 17.39% | 2,945,887,378 |
| 2011-12-07 | 2011-12-05 | 10.843 | 272,062,841 | +5,325,696 | 17.26% | 2,950,105,522 |
| 2011-12-06 | 2011-12-02 | 10.914 | 266,737,145 | -5,118,081 | 16.92% | 2,911,057,073 |
| 2011-12-05 | 2011-12-01 | 11.171 | 271,855,226 | -1,396,472 | 17.25% | 3,036,798,134 |
| 2011-12-02 | 2011-11-30 | 9.979 | 273,251,698 | +1,750,260 | 17.34% | 2,726,723,402 |
| 2011-12-01 | 2011-11-29 | 10.119 | 271,501,438 | +3,195,459 | 17.23% | 2,747,327,110 |
| 2011-11-30 | 2011-11-28 | 9.698 | 268,305,979 | +1,286,782 | 17.02% | 2,602,128,795 |
| 2011-11-29 | 2011-11-25 | 9.418 | 267,019,197 | +343,815 | 16.94% | 2,514,767,696 |
| 2011-11-28 | 2011-11-24 | 9.605 | 266,675,382 | +1,078,208 | 16.92% | 2,561,386,339 |
| 2011-11-25 | 2011-11-23 | 9.348 | 265,597,174 | -341,225 | 16.85% | 2,482,754,526 |
| 2011-11-24 | 2011-11-22 | 9.839 | 265,938,399 | +865,201 | 16.87% | 2,616,456,308 |
| 2011-11-23 | 2011-11-21 | 9.511 | 265,073,198 | +5,211,622 | 16.82% | 2,521,218,981 |
| 2011-11-22 | 2011-11-18 | 9.722 | 259,861,576 | +4,078,143 | 16.49% | 2,526,304,757 |
| 2011-11-21 | 2011-11-17 | 9.885 | 255,783,433 | +6,453,387 | 16.23% | 2,528,500,946 |
| 2011-11-18 | 2011-11-16 | 10.166 | 249,330,046 | +14,441,762 | 15.82% | 2,534,627,924 |
| 2011-11-17 | 2011-11-15 | 10.470 | 234,888,284 | +8,514,521 | 14.90% | 2,459,176,558 |
| 2011-11-16 | 2011-11-14 | 10.843 | 226,373,763 | -4,838,635 | 14.36% | 2,454,677,331 |
| 2011-11-15 | 2011-11-11 | 10.306 | 231,212,398 | -6,484,808 | 14.67% | 2,382,868,349 |
| 2011-11-14 | 2011-11-10 | 10.563 | 237,697,206 | -11,836,150 | 15.08% | 2,510,804,237 |
| 2011-11-11 | 2011-11-09 | 11.381 | 249,533,356 | -11,063,795 | 15.83% | 2,839,931,794 |
| 2011-11-10 | 2011-11-08 | 11.334 | 260,597,151 | -1,544,841 | 16.54% | 2,953,668,444 |
| 2011-11-09 | 2011-11-07 | 11.498 | 262,141,992 | -5,292,893 | 16.63% | 3,014,061,012 |
| 2011-11-08 | 2011-11-04 | 11.451 | 267,434,885 | +9,615,736 | 16.97% | 3,062,418,068 |
| 2011-11-07 | 2011-11-03 | 11.241 | 257,819,149 | +1,736,567 | 16.36% | 2,898,081,457 |
| 2011-11-04 | 2011-11-02 | 11.661 | 256,082,582 | +6,905,666 | 16.25% | 2,986,282,758 |
| 2011-11-03 | 2011-11-01 | 11.054 | 249,176,916 | -3,280,141 | 15.81% | 2,754,351,029 |
| 2011-11-02 | 2011-10-31 | 11.708 | 252,457,057 | -4,761,810 | 16.02% | 2,955,803,657 |
| 2011-11-01 | 2011-10-28 | 12.082 | 257,218,867 | +101,417 | 16.32% | 3,107,733,041 |
| 2011-10-31 | 2011-10-27 | 11.474 | 257,117,450 | -147,073 | 16.31% | 2,950,281,021 |
| 2011-10-28 | 2011-10-26 | 10.937 | 257,264,523 | -660,542 | 16.32% | 2,813,689,015 |
| 2011-10-27 | 2011-10-25 | 10.727 | 257,925,065 | +6,255,431 | 16.37% | 2,766,664,996 |
| 2011-10-26 | 2011-10-24 | 10.189 | 251,669,634 | -520,872 | 15.97% | 2,564,293,007 |
| 2011-10-25 | 2011-10-21 | 9.628 | 252,190,506 | -332,395 | 16.00% | 2,428,154,351 |
| 2011-10-24 | 2011-10-20 | 9.488 | 252,522,901 | +1,185,489 | 16.02% | 2,395,946,656 |
| 2011-10-21 | 2011-10-19 | 9.839 | 251,337,412 | -767,662 | 15.95% | 2,472,803,324 |
| 2011-10-20 | 2011-10-18 | 9.535 | 252,105,074 | +2,919,502 | 16.00% | 2,403,765,462 |
| 2011-10-19 | 2011-10-17 | 10.657 | 249,185,572 | -1,775,439 | 15.81% | 2,655,449,683 |
| 2011-10-18 | 2011-10-14 | 10.189 | 250,961,011 | +4,163,703 | 15.92% | 2,557,072,759 |
| 2011-10-17 | 2011-10-13 | 11.077 | 246,797,308 | -6,119,144 | 15.66% | 2,733,814,868 |
| 2011-10-14 | 2011-10-12 | 10.633 | 252,916,452 | +1,828,842 | 16.05% | 2,689,297,317 |
| 2011-10-13 | 2011-10-11 | 10.353 | 251,087,610 | +2,176,211 | 15.93% | 2,599,437,323 |
| 2011-10-12 | 2011-10-10 | 8.904 | 248,911,399 | -238,814 | 15.79% | 2,216,256,910 |
| 2011-10-11 | 2011-10-07 | 8.904 | 249,150,213 | +4,063,794 | 15.81% | 2,218,383,261 |
| 2011-10-10 | 2011-10-06 | 7.642 | 245,086,419 | -3,342,382 | 15.75% | 1,872,911,862 |
| 2011-10-07 | 2011-10-04 | 6.824 | 248,428,801 | +405,552 | 15.97% | 1,695,255,398 |
| 2011-10-06 | 2011-10-03 | 7.081 | 248,023,249 | +566,695 | 15.94% | 1,756,246,056 |
| 2011-10-04 | 2011-09-30 | 7.689 | 247,456,554 | -2,234,317 | 15.91% | 1,902,589,957 |
| 2011-10-03 | 2011-09-28 | 8.133 | 249,690,871 | +5,126,757 | 16.05% | 2,030,636,786 |
| 2011-09-30 | 2011-09-27 | 7.665 | 244,564,114 | -5,230,471 | 15.72% | 1,874,635,842 |
| 2011-09-28 | 2011-09-26 | 6.543 | 249,794,585 | -1,015,141 | 16.06% | 1,634,524,340 |
| 2011-09-27 | 2011-09-23 | 7.081 | 250,809,726 | +322,564 | 16.12% | 1,775,977,026 |
| 2011-09-26 | 2011-09-22 | 7.058 | 250,487,162 | -10,936 | 16.10% | 1,767,839,186 |
| 2011-09-23 | 2011-09-21 | 7.502 | 250,498,098 | +367,983 | 16.10% | 1,879,142,895 |
| 2011-09-22 | 2011-09-20 | 7.432 | 250,130,115 | -1,101,248 | 16.08% | 1,858,846,140 |
| 2011-09-21 | 2011-09-19 | 7.642 | 251,231,363 | +1,231,612 | 16.15% | 1,919,870,557 |
| 2011-09-20 | 2011-09-16 | 8.273 | 249,999,751 | +529,428 | 16.07% | 2,068,203,074 |
| 2011-09-19 | 2011-09-15 | 8.296 | 249,470,323 | -441,327 | 16.04% | 2,069,653,220 |
| 2011-09-16 | 2011-09-14 | 8.109 | 249,911,650 | +1,723,098 | 16.06% | 2,026,591,971 |
| 2011-09-15 | 2011-09-12 | 8.623 | 248,188,552 | +4,885,498 | 15.95% | 2,140,220,170 |
| 2011-09-14 | 2011-09-09 | 9.511 | 243,303,054 | +1,813,605 | 15.64% | 2,314,154,289 |
| 2011-09-12 | 2011-09-08 | 9.348 | 241,489,449 | +1,249,314 | 15.52% | 2,257,399,856 |
| 2011-09-09 | 2011-09-07 | 9.792 | 240,240,135 | +822,293 | 15.44% | 2,352,393,265 |
| 2011-09-08 | 2011-09-06 | 9.535 | 239,417,842 | +2,844,190 | 15.39% | 2,282,795,544 |
| 2011-09-07 | 2011-09-05 | 9.815 | 236,573,652 | -1,228,748 | 15.21% | 2,322,020,265 |
| 2011-09-06 | 2011-09-02 | 10.633 | 237,802,400 | +2,799,344 | 15.29% | 2,528,587,410 |
| 2011-09-05 | 2011-09-01 | 10.890 | 235,003,056 | -2,540,692 | 15.11% | 2,559,232,650 |
| 2011-09-02 | 2011-08-31 | 10.820 | 237,543,748 | -1,619,001 | 15.27% | 2,570,247,449 |
| 2011-09-01 | 2011-08-30 | 10.890 | 239,162,749 | +2,022,558 | 15.37% | 2,604,532,581 |
| 2011-08-31 | 2011-08-29 | 10.610 | 237,140,191 | +7,794,688 | 15.24% | 2,516,004,186 |
| 2011-08-30 | 2011-08-26 | 10.189 | 229,345,503 | +9,668,752 | 14.74% | 2,336,829,677 |
| 2011-08-29 | 2011-08-25 | 10.516 | 219,676,751 | +10,761,680 | 14.12% | 2,310,186,022 |
| 2011-08-26 | 2011-08-24 | 10.733 | 208,915,071 | -4,903,647 | 13.43% | 2,242,305,091 |
| 2011-08-25 | 2011-08-23 | 11.069 | 213,818,718 | +2,754,964 | 13.74% | 2,366,653,158 |
| 2011-08-24 | 2011-08-22 | 11.045 | 211,063,754 | -20,761,424 | 13.91% | 2,331,103,207 |
| 2011-08-23 | 2011-08-19 | 11.667 | 231,825,178 | -12,807,202 | 15.28% | 2,704,808,243 |
| 2011-08-22 | 2011-08-18 | 12.770 | 244,632,380 | -593,963 | 16.12% | 3,123,834,865 |
| 2011-08-19 | 2011-08-17 | 12.937 | 245,226,343 | -3,355,812 | 16.16% | 3,172,545,064 |
| 2011-08-18 | 2011-08-16 | 13.201 | 248,582,155 | -3,288,875 | 16.38% | 3,281,470,208 |
| 2011-08-17 | 2011-08-15 | 13.416 | 251,871,030 | +127,383 | 16.60% | 3,379,194,295 |
| 2011-08-16 | 2011-08-12 | 12.650 | 251,743,647 | -2,540,628 | 16.59% | 3,184,486,120 |
| 2011-08-15 | 2011-08-11 | 12.817 | 254,284,275 | +2,152,172 | 16.76% | 3,259,268,988 |
| 2011-08-12 | 2011-08-10 | 13.632 | 252,132,103 | +42,863 | 16.62% | 3,437,061,719 |
| 2011-08-11 | 2011-08-09 | 13.536 | 252,089,240 | -1,379,575 | 16.61% | 3,412,319,398 |
| 2011-08-10 | 2011-08-08 | 14.638 | 253,468,815 | -3,742,105 | 16.70% | 3,710,331,068 |
| 2011-08-09 | 2011-08-05 | 14.998 | 257,210,920 | +1,729,812 | 16.95% | 3,857,541,920 |
| 2011-08-08 | 2011-08-04 | 15.740 | 255,481,108 | -1,812,968 | 16.84% | 4,021,342,638 |
| 2011-08-05 | 2011-08-03 | 15.189 | 257,294,076 | -2,813,611 | 16.96% | 3,908,102,657 |
| 2011-08-04 | 2011-08-02 | 15.477 | 260,107,687 | -986,973 | 17.14% | 4,025,618,575 |
| 2011-08-03 | 2011-08-01 | 14.902 | 261,094,660 | -13,346,425 | 17.21% | 3,890,767,616 |
| 2011-08-02 | 2011-07-29 | 15.740 | 274,441,085 | -1,405,743 | 18.09% | 4,319,777,871 |
| 2011-08-01 | 2011-07-28 | 15.165 | 275,846,828 | -3,246,729 | 18.18% | 4,183,296,262 |
| 2011-07-29 | 2011-07-27 | 15.309 | 279,093,557 | -281,386 | 18.40% | 4,272,652,643 |
| 2011-07-28 | 2011-07-26 | 15.836 | 279,374,943 | -1,772,554 | 18.41% | 4,424,210,983 |
| 2011-07-27 | 2011-07-25 | 15.908 | 281,147,497 | -235,190 | 18.53% | 4,472,488,360 |
| 2011-07-26 | 2011-07-22 | 16.435 | 281,382,687 | +7,796,128 | 18.55% | 4,624,538,575 |
| 2011-07-25 | 2011-07-21 | 16.052 | 273,586,559 | -1,586,284 | 18.03% | 4,391,536,311 |
| 2011-07-22 | 2011-07-20 | 16.507 | 275,172,843 | -16,582,202 | 18.14% | 4,542,257,084 |
| 2011-07-21 | 2011-07-19 | 17.873 | 291,755,045 | -2,145,409 | 19.23% | 5,214,397,324 |
| 2011-07-20 | 2011-07-18 | 18.639 | 293,900,454 | +1,140,101 | 19.37% | 5,478,059,842 |
| 2011-07-19 | 2011-07-15 | 18.855 | 292,760,353 | +1,062,592 | 19.30% | 5,519,934,351 |
| 2011-07-18 | 2011-07-14 | 18.927 | 291,697,761 | +3,708,732 | 19.23% | 5,520,864,714 |
| 2011-07-15 | 2011-07-13 | 18.951 | 287,989,029 | -492,826 | 18.98% | 5,457,570,383 |
| 2011-07-14 | 2011-07-12 | 18.471 | 288,481,855 | -203,983 | 19.01% | 5,328,681,934 |
| 2011-07-13 | 2011-07-11 | 19.358 | 288,685,838 | -137,111 | 19.03% | 5,588,352,059 |
| 2011-07-12 | 2011-07-08 | 19.717 | 288,822,949 | +781,496 | 19.04% | 5,694,799,673 |
| 2011-07-11 | 2011-07-07 | 19.454 | 288,041,453 | -1,295,993 | 18.99% | 5,603,481,474 |
| 2011-07-08 | 2011-07-06 | 19.286 | 289,337,446 | -2,880,640 | 19.07% | 5,580,170,157 |
| 2011-07-07 | 2011-07-05 | 19.813 | 292,218,086 | -9,826 | 19.26% | 5,789,746,110 |
| 2011-07-06 | 2011-07-04 | 19.142 | 292,227,912 | -210,535 | 19.26% | 5,593,908,940 |
| 2011-07-05 | 2011-06-30 | 18.471 | 292,438,447 | -2,254,300 | 19.28% | 5,401,765,977 |
| 2011-07-04 | 2011-06-29 | 18.495 | 294,692,747 | +892,035 | 19.42% | 5,450,466,386 |
| 2011-06-30 | 2011-06-28 | 18.112 | 293,800,712 | +3,134,812 | 19.37% | 5,321,346,728 |
| 2011-06-29 | 2011-06-27 | 17.729 | 290,665,900 | -1,705,090 | 19.16% | 5,153,149,269 |
| 2011-06-28 | 2011-06-24 | 18.328 | 292,370,990 | +1,335,505 | 19.28% | 5,358,492,555 |
| 2011-06-27 | 2011-06-23 | 17.753 | 291,035,485 | -376,972 | 19.19% | 5,166,674,126 |
| 2011-06-24 | 2011-06-22 | 17.729 | 291,412,457 | +4,047,805 | 19.21% | 5,166,384,807 |
| 2011-06-23 | 2011-06-21 | 17.034 | 287,364,652 | -1,013,513 | 18.95% | 4,894,968,085 |
| 2011-06-22 | 2011-06-20 | 16.770 | 288,378,165 | -1,239,117 | 19.01% | 4,836,234,293 |
| 2011-06-21 | 2011-06-17 | 16.842 | 289,617,282 | +193,059 | 19.10% | 4,877,830,632 |
| 2011-06-20 | 2011-06-16 | 16.747 | 289,424,223 | -844,649 | 19.08% | 4,846,843,198 |
| 2011-06-17 | 2011-06-15 | 17.202 | 290,268,872 | +2,122,192 | 19.14% | 4,993,117,977 |
| 2011-06-16 | 2011-06-14 | 17.178 | 288,146,680 | +8,169,143 | 19.00% | 4,949,709,307 |
| 2011-06-15 | 2011-06-13 | 16.723 | 279,977,537 | +647,086 | 18.46% | 4,681,936,611 |
| 2011-06-14 | 2011-06-10 | 17.178 | 279,330,451 | -1,287,641 | 18.42% | 4,798,266,401 |
| 2011-06-13 | 2011-06-09 | 17.058 | 280,618,092 | +1,704,770 | 18.50% | 4,786,770,206 |
| 2011-06-10 | 2011-06-08 | 17.082 | 278,913,322 | -1,084,915 | 18.39% | 4,764,372,469 |
| 2011-06-09 | 2011-06-07 | 17.777 | 279,998,237 | -1,327,346 | 18.46% | 4,977,440,994 |
| 2011-06-08 | 2011-06-03 | 18.088 | 281,325,583 | +432,972 | 18.55% | 5,088,656,051 |
| 2011-06-07 | 2011-06-02 | 18.232 | 280,892,611 | -1,047,102 | 18.52% | 5,121,201,806 |
| 2011-06-03 | 2011-06-01 | 18.855 | 281,939,713 | +914,831 | 18.59% | 5,315,913,480 |
| 2011-06-02 | 2011-05-31 | 18.999 | 281,024,882 | -2,437,709 | 18.53% | 5,339,060,961 |
| 2011-06-01 | 2011-05-30 | 18.759 | 283,462,591 | -1,315,044 | 18.69% | 5,317,462,462 |
| 2011-05-31 | 2011-05-27 | 17.825 | 284,777,635 | +3,338,224 | 19.31% | 5,076,048,146 |
| 2011-05-30 | 2011-05-26 | 17.321 | 281,439,411 | -4,105,007 | 19.11% | 4,874,949,585 |
| 2011-05-27 | 2011-05-25 | 18.543 | 285,544,418 | -318,386 | 19.39% | 5,294,946,222 |
| 2011-05-26 | 2011-05-24 | 18.903 | 285,862,804 | -303,403 | 19.41% | 5,403,579,815 |
| 2011-05-25 | 2011-05-23 | 19.645 | 286,166,207 | +6,821,872 | 19.43% | 5,621,848,239 |
| 2011-05-24 | 2011-05-20 | 20.101 | 279,344,335 | +27,320,792 | 18.97% | 5,614,986,901 |
| 2011-05-23 | 2011-05-19 | 21.562 | 252,023,543 | +860,312 | 17.11% | 5,434,136,463 |
| 2011-05-20 | 2011-05-18 | 21.370 | 251,163,231 | -716,473 | 17.06% | 5,367,447,853 |
| 2011-05-19 | 2011-05-17 | 21.873 | 251,879,704 | -3,418,093 | 17.10% | 5,509,483,287 |
| 2011-05-18 | 2011-05-16 | 22.041 | 255,297,797 | +544,655 | 17.34% | 5,627,063,457 |
| 2011-05-17 | 2011-05-13 | 21.897 | 254,753,142 | -182,657 | 17.30% | 5,578,438,673 |
| 2011-05-16 | 2011-05-12 | 21.802 | 254,935,799 | +1,111,237 | 17.31% | 5,558,007,589 |
| 2011-05-13 | 2011-05-11 | 22.233 | 253,824,562 | -8,784,175 | 17.24% | 5,643,240,249 |
| 2011-05-12 | 2011-05-09 | 22.424 | 262,608,737 | -439,804 | 17.83% | 5,888,869,604 |
| 2011-05-11 | 2011-05-06 | 22.257 | 263,048,541 | +1,248,478 | 17.86% | 5,854,617,540 |
| 2011-05-09 | 2011-05-05 | 22.065 | 261,800,063 | -4,991,746 | 17.78% | 5,776,653,194 |
| 2011-05-06 | 2011-05-04 | 21.873 | 266,791,809 | +2,723,042 | 18.12% | 5,835,662,777 |
| 2011-05-05 | 2011-05-03 | 23.359 | 264,068,767 | +6,278,673 | 17.93% | 6,168,343,798 |
| 2011-05-04 | 2011-04-29 | 22.424 | 257,790,094 | +110,689 | 17.51% | 5,780,813,944 |
| 2011-05-03 | 2011-04-28 | 21.897 | 257,679,405 | +912,406 | 17.50% | 5,642,516,308 |
| 2011-04-29 | 2011-04-27 | 22.477 | 256,766,999 | +888,209 | 17.48% | 5,771,314,624 |
| 2011-04-28 | 2011-04-26 | 22.793 | 255,878,790 | +3,329,899 | 17.42% | 5,832,180,270 |
| 2011-04-27 | 2011-04-21 | 22.258 | 252,548,891 | +1,548,239 | 17.43% | 5,621,273,964 |
| 2011-04-26 | 2011-04-20 | 21.310 | 251,000,652 | -2,692,864 | 17.33% | 5,348,946,518 |
| 2011-04-21 | 2011-04-19 | 20.582 | 253,693,516 | -957,691 | 17.51% | 5,221,395,499 |
| 2011-04-20 | 2011-04-18 | 20.776 | 254,651,207 | -1,813,910 | 17.58% | 5,290,608,999 |
| 2011-04-19 | 2011-04-15 | 21.238 | 256,465,117 | +2,858,850 | 17.70% | 5,446,701,166 |
| 2011-04-18 | 2011-04-14 | 20.776 | 253,606,267 | +4,418,698 | 17.51% | 5,268,899,426 |
| 2011-04-15 | 2011-04-13 | 20.533 | 249,187,569 | +683,874 | 17.20% | 5,116,546,139 |
| 2011-04-14 | 2011-04-12 | 20.047 | 248,503,695 | -105,727 | 17.16% | 4,981,734,885 |
| 2011-04-13 | 2011-04-11 | 20.168 | 248,609,422 | -868,225 | 17.16% | 5,014,059,564 |
| 2011-04-12 | 2011-04-08 | 19.901 | 249,477,647 | -1,716,578 | 17.22% | 4,964,886,830 |
| 2011-04-11 | 2011-04-07 | 19.755 | 251,194,225 | -4,723,803 | 17.34% | 4,962,425,603 |
| 2011-04-08 | 2011-04-06 | 19.925 | 255,918,028 | -465,168 | 17.67% | 5,099,276,313 |
| 2011-04-07 | 2011-04-04 | 19.804 | 256,383,196 | -128,600 | 17.70% | 5,077,395,320 |
| 2011-04-06 | 2011-04-01 | 19.901 | 256,511,796 | -474,324 | 17.71% | 5,104,874,337 |
| 2011-04-04 | 2011-03-31 | 19.634 | 256,986,120 | -2,635,636 | 17.74% | 5,045,623,501 |
| 2011-04-01 | 2011-03-30 | 20.703 | 259,621,756 | -1,037,135 | 17.92% | 5,374,950,764 |
| 2011-03-31 | 2011-03-29 | 19.901 | 260,658,891 | -333,965 | 17.99% | 5,187,406,209 |
| 2011-03-30 | 2011-03-28 | 19.804 | 260,992,856 | -1,502,228 | 18.03% | 5,168,684,712 |
| 2011-03-29 | 2011-03-25 | 19.585 | 262,495,084 | -524,600 | 18.13% | 5,141,028,705 |
| 2011-03-28 | 2011-03-24 | 19.828 | 263,019,684 | +570,983 | 18.17% | 5,215,215,070 |
| 2011-03-25 | 2011-03-23 | 19.585 | 262,448,701 | +1,208,256 | 18.13% | 5,140,120,283 |
| 2011-03-24 | 2011-03-22 | 19.051 | 261,240,445 | -1,234,174 | 18.05% | 4,976,801,167 |
| 2011-03-23 | 2011-03-21 | 18.929 | 262,474,619 | +646,757 | 18.13% | 4,968,423,237 |
| 2011-03-22 | 2011-03-18 | 18.346 | 261,827,862 | +3,947,632 | 18.09% | 4,803,487,044 |
| 2011-03-21 | 2011-03-17 | 18.759 | 257,880,230 | +594,436 | 17.81% | 4,837,591,158 |
| 2011-03-18 | 2011-03-16 | 19.245 | 257,285,794 | +6,049,572 | 17.77% | 4,951,477,405 |
| 2011-03-17 | 2011-03-15 | 17.763 | 251,236,222 | +1,104,679 | 17.35% | 4,462,656,336 |
| 2011-03-16 | 2011-03-14 | 18.030 | 250,131,543 | +2,289,791 | 17.28% | 4,509,892,397 |
| 2011-03-15 | 2011-03-11 | 17.690 | 247,841,752 | +33,007 | 17.12% | 4,384,293,931 |
| 2011-03-14 | 2011-03-10 | 17.787 | 247,808,745 | -3,410,724 | 17.12% | 4,407,796,360 |
| 2011-03-11 | 2011-03-09 | 18.079 | 251,219,469 | +832,573 | 17.35% | 4,541,716,709 |
| 2011-03-10 | 2011-03-08 | 18.176 | 250,386,896 | +97,480 | 17.30% | 4,551,001,795 |
| 2011-03-09 | 2011-03-07 | 17.447 | 250,289,416 | +1,722,826 | 17.29% | 4,366,774,261 |
| 2011-03-08 | 2011-03-04 | 17.398 | 248,566,590 | +2,467,354 | 17.17% | 4,324,636,300 |
| 2011-03-07 | 2011-03-03 | 17.617 | 246,099,236 | +4,777,768 | 17.00% | 4,335,528,891 |
| 2011-03-04 | 2011-03-02 | 16.864 | 241,321,468 | +4,427,792 | 16.67% | 4,069,576,733 |
| 2011-03-03 | 2011-03-01 | 15.649 | 236,893,676 | -520,482 | 16.36% | 3,707,090,147 |
| 2011-03-02 | 2011-02-28 | 15.430 | 237,414,158 | +785,906 | 16.40% | 3,663,314,054 |
| 2011-03-01 | 2011-02-25 | 14.895 | 236,628,252 | +1,416,000 | 16.35% | 3,524,689,645 |
| 2011-02-28 | 2011-02-24 | 14.701 | 235,212,252 | -4,143,550 | 16.25% | 3,457,873,706 |
| 2011-02-25 | 2011-02-23 | 16.110 | 239,355,802 | +799,198 | 16.53% | 3,856,126,747 |
| 2011-02-24 | 2011-02-22 | 16.135 | 238,556,604 | -1,720,426 | 16.48% | 3,849,048,076 |
| 2011-02-23 | 2011-02-21 | 16.718 | 240,277,030 | -1,094,233 | 16.60% | 4,016,932,241 |
| 2011-02-22 | 2011-02-18 | 16.281 | 241,371,263 | +319,281 | 16.67% | 3,929,652,780 |
| 2011-02-21 | 2011-02-17 | 15.843 | 241,051,982 | +1,120,169 | 16.65% | 3,819,021,603 |
| 2011-02-18 | 2011-02-16 | 15.406 | 239,931,813 | -290,964 | 16.57% | 3,696,331,439 |
| 2011-02-17 | 2011-02-15 | 15.260 | 240,222,777 | -3,290,704 | 16.59% | 3,665,790,484 |
| 2011-02-16 | 2011-02-14 | 15.454 | 243,513,481 | +124,201 | 16.82% | 3,763,344,165 |
| 2011-02-15 | 2011-02-11 | 15.066 | 243,389,280 | -553,265 | 16.81% | 3,666,797,681 |
| 2011-02-14 | 2011-02-10 | 15.454 | 243,942,545 | -121,984 | 16.85% | 3,769,975,073 |
| 2011-02-11 | 2011-02-09 | 15.965 | 244,064,529 | -373,526 | 16.86% | 3,896,402,813 |
| 2011-02-10 | 2011-02-08 | 15.867 | 244,438,055 | +602,274 | 16.89% | 3,878,607,324 |
| 2011-02-09 | 2011-02-07 | 15.697 | 243,835,781 | +157,168 | 16.84% | 3,827,575,499 |
| 2011-02-08 | 2011-02-02 | 15.843 | 243,678,613 | -300,510 | 16.83% | 3,860,635,700 |
| 2011-02-07 | 2011-01-31 | 15.697 | 243,979,123 | -128,476 | 16.85% | 3,829,825,588 |
| 2011-02-01 | 2011-01-28 | 15.722 | 244,107,599 | +530,702 | 16.86% | 3,837,773,965 |
| 2011-01-31 | 2011-01-27 | 15.795 | 243,576,897 | +433,273 | 16.83% | 3,847,186,701 |
| 2011-01-28 | 2011-01-26 | 15.649 | 243,143,624 | +1,260,089 | 16.80% | 3,804,894,027 |
| 2011-01-27 | 2011-01-25 | 15.770 | 241,883,535 | -302,940 | 16.71% | 3,814,563,214 |
| 2011-01-26 | 2011-01-24 | 15.649 | 242,186,475 | -483,438 | 16.73% | 3,789,915,841 |
| 2011-01-25 | 2011-01-21 | 15.795 | 242,669,913 | -864,300 | 16.77% | 3,832,861,300 |
| 2011-01-24 | 2011-01-20 | 16.062 | 243,534,213 | -142,233 | 16.83% | 3,911,607,354 |
| 2011-01-21 | 2011-01-19 | 16.256 | 243,676,446 | -1,261,510 | 16.84% | 3,961,261,220 |
| 2011-01-20 | 2011-01-18 | 16.159 | 244,937,956 | +114,571 | 16.92% | 3,957,961,334 |
| 2011-01-19 | 2011-01-17 | 15.770 | 244,823,385 | -1,036,319 | 16.91% | 3,860,925,377 |
| 2011-01-18 | 2011-01-14 | 16.086 | 245,859,704 | -214,695 | 16.99% | 3,954,933,236 |
| 2011-01-17 | 2011-01-13 | 16.353 | 246,074,399 | -1,436,493 | 17.00% | 4,024,160,649 |
| 2011-01-14 | 2011-01-12 | 16.378 | 247,510,892 | -350,448 | 17.10% | 4,053,666,580 |
| 2011-01-13 | 2011-01-11 | 16.281 | 247,861,340 | +2,094,235 | 17.12% | 4,035,314,692 |
| 2011-01-12 | 2011-01-10 | 16.305 | 245,767,105 | +3,136,622 | 16.98% | 4,007,191,399 |
| 2011-01-11 | 2011-01-07 | 16.183 | 242,630,483 | +1,530,958 | 16.76% | 3,926,570,546 |
| 2011-01-10 | 2011-01-06 | 16.402 | 241,099,525 | +1,473,667 | 16.66% | 3,954,521,492 |
| 2011-01-07 | 2011-01-05 | 16.159 | 239,625,858 | +2,367,307 | 16.56% | 3,872,122,950 |
| 2011-01-06 | 2011-01-04 | 15.770 | 237,258,551 | +6,405 | 16.39% | 3,741,626,072 |
| 2011-01-05 | 2011-01-03 | 15.673 | 237,252,146 | -487,846 | 16.39% | 3,718,464,817 |
| 2011-01-04 | 2010-12-31 | 15.552 | 237,739,992 | +294,734 | 16.43% | 3,697,226,271 |
| 2011-01-03 | 2010-12-29 | 15.090 | 237,445,258 | -27,850 | 16.40% | 3,583,017,370 |
| 2010-12-30 | 2010-12-28 | 15.017 | 237,473,108 | +410,839 | 16.41% | 3,566,126,329 |
| 2010-12-29 | 2010-12-24 | 15.552 | 237,062,269 | +1,253,150 | 16.38% | 3,686,686,626 |
| 2010-12-28 | 2010-12-22 | 15.284 | 235,809,119 | -306,405 | 16.29% | 3,604,168,227 |
| 2010-12-23 | 2010-12-21 | 14.725 | 236,115,524 | -738,784 | 16.32% | 3,476,890,221 |
| 2010-12-22 | 2010-12-20 | 14.798 | 236,854,308 | -327,326 | 16.37% | 3,505,035,278 |
| 2010-12-21 | 2010-12-17 | 14.482 | 237,181,634 | -1,134,522 | 16.39% | 3,434,955,610 |
| 2010-12-20 | 2010-12-16 | 14.507 | 238,316,156 | +338,426 | 16.47% | 3,457,177,110 |
| 2010-12-17 | 2010-12-15 | 14.677 | 237,977,730 | -684,051 | 16.44% | 3,492,746,522 |
| 2010-12-16 | 2010-12-14 | 14.895 | 238,661,781 | -230,552 | 16.49% | 3,554,980,021 |
| 2010-12-15 | 2010-12-13 | 15.017 | 238,892,333 | -1,657,015 | 16.51% | 3,587,438,787 |
| 2010-12-14 | 2010-12-10 | 14.944 | 240,549,348 | -793,026 | 16.62% | 3,594,786,586 |
| 2010-12-13 | 2010-12-09 | 15.138 | 241,342,374 | +776,393 | 16.68% | 3,653,553,235 |
| 2010-12-10 | 2010-12-08 | 14.993 | 240,565,981 | +1,720,286 | 16.62% | 3,606,726,322 |
| 2010-12-09 | 2010-12-07 | 15.357 | 238,845,695 | -1,268,185 | 16.50% | 3,667,991,400 |
| 2010-12-08 | 2010-12-06 | 15.527 | 240,113,880 | -319,561 | 16.59% | 3,728,309,318 |
| 2010-12-07 | 2010-12-03 | 15.479 | 240,433,441 | +1,264,678 | 16.61% | 3,721,586,493 |
| 2010-12-06 | 2010-12-02 | 14.750 | 239,168,763 | -561,375 | 16.53% | 3,527,661,952 |
| 2010-12-03 | 2010-12-01 | 14.531 | 239,730,138 | +247,589 | 16.57% | 3,483,514,575 |
| 2010-12-02 | 2010-11-30 | 14.434 | 239,482,549 | +295,003 | 16.55% | 3,456,639,828 |
| 2010-12-01 | 2010-11-29 | 14.385 | 239,187,546 | -328,880 | 16.53% | 3,440,757,636 |
| 2010-11-30 | 2010-11-26 | 14.288 | 239,516,426 | -1,255,921 | 16.55% | 3,422,208,308 |
| 2010-11-29 | 2010-11-25 | 14.458 | 240,772,347 | +385,591 | 16.62% | 3,481,107,096 |
| 2010-11-26 | 2010-11-24 | 14.215 | 240,386,756 | +251,514 | 16.60% | 3,417,119,883 |
| 2010-11-25 | 2010-11-23 | 14.337 | 240,135,242 | -893,200 | 16.58% | 3,442,720,183 |
| 2010-11-24 | 2010-11-22 | 14.434 | 241,028,442 | -380,595 | 16.64% | 3,478,952,916 |
| 2010-11-23 | 2010-11-19 | 14.798 | 241,409,037 | -2,223,194 | 16.67% | 3,572,437,412 |
| 2010-11-22 | 2010-11-18 | 15.017 | 243,632,231 | -2,222,931 | 16.82% | 3,658,617,689 |
| 2010-11-19 | 2010-11-17 | 14.094 | 245,855,162 | -2,394,091 | 16.97% | 3,464,983,233 |
| 2010-11-18 | 2010-11-16 | 14.628 | 248,249,253 | -946,394 | 17.14% | 3,631,434,826 |
| 2010-11-17 | 2010-11-15 | 14.895 | 249,195,647 | +1,837,784 | 17.20% | 3,711,886,933 |
| 2010-11-16 | 2010-11-12 | 15.260 | 247,357,863 | -2,247,582 | 17.08% | 3,774,671,626 |
| 2010-11-15 | 2010-11-11 | 15.503 | 249,605,445 | +2,566,352 | 17.23% | 3,869,622,025 |
| 2010-11-12 | 2010-11-10 | 14.507 | 247,039,093 | +160,829 | 17.06% | 3,583,717,999 |
| 2010-11-11 | 2010-11-09 | 14.094 | 246,878,264 | -769,628 | 17.04% | 3,479,402,419 |
| 2010-11-10 | 2010-11-08 | 14.191 | 247,647,892 | -1,707,196 | 17.10% | 3,514,319,929 |
| 2010-11-09 | 2010-11-05 | 14.555 | 249,355,088 | -2,022,347 | 17.22% | 3,629,433,715 |
| 2010-11-08 | 2010-11-04 | 14.847 | 251,377,435 | -1,279,839 | 17.33% | 3,732,169,104 |
| 2010-11-05 | 2010-11-03 | 14.823 | 252,657,274 | +1,206,947 | 17.41% | 3,745,031,317 |
| 2010-11-04 | 2010-11-02 | 14.458 | 251,450,327 | -3,600,702 | 17.33% | 3,635,490,240 |
| 2010-11-03 | 2010-11-01 | 14.944 | 255,051,029 | +1,010,874 | 17.58% | 3,811,500,740 |
| 2010-11-02 | 2010-10-29 | 14.944 | 254,040,155 | +2,314,060 | 17.51% | 3,796,394,167 |
| 2010-11-01 | 2010-10-28 | 14.774 | 251,726,095 | +889,383 | 17.35% | 3,718,995,309 |
| 2010-10-29 | 2010-10-27 | 14.701 | 250,836,712 | +3,663,303 | 17.30% | 3,687,570,114 |
| 2010-10-28 | 2010-10-26 | 14.847 | 247,173,409 | +2,339,381 | 17.05% | 3,669,752,459 |
| 2010-10-27 | 2010-10-25 | 15.381 | 244,834,028 | +293,052 | 16.89% | 3,765,904,480 |
| 2010-10-26 | 2010-10-22 | 14.312 | 244,540,976 | +598,673 | 16.87% | 3,499,941,204 |
| 2010-10-25 | 2010-10-21 | 13.535 | 243,942,303 | -1,689,236 | 16.83% | 3,301,688,730 |
| 2010-10-22 | 2010-10-20 | 13.243 | 245,631,539 | -3,272,237 | 16.94% | 3,252,927,951 |
| 2010-10-21 | 2010-10-19 | 13.486 | 248,903,776 | -3,361,413 | 17.17% | 3,356,744,460 |
| 2010-10-20 | 2010-10-18 | 13.608 | 252,265,189 | +2,603,899 | 17.28% | 3,432,726,197 |
| 2010-10-19 | 2010-10-15 | 13.049 | 249,661,290 | +626,892 | 17.10% | 3,257,761,665 |
| 2010-10-18 | 2010-10-14 | 13.122 | 249,034,398 | +2,798,936 | 17.06% | 3,267,735,610 |
| 2010-10-15 | 2010-10-13 | 13.049 | 246,235,462 | +5,158,065 | 16.87% | 3,213,058,975 |
| 2010-10-14 | 2010-10-12 | 12.757 | 241,077,397 | +1,890,745 | 16.51% | 3,075,456,648 |
| 2010-10-13 | 2010-10-11 | 12.490 | 239,186,652 | +3,555,150 | 16.38% | 2,987,403,403 |
| 2010-10-12 | 2010-10-08 | 12.150 | 235,631,502 | +930,300 | 16.14% | 2,862,840,606 |
| 2010-10-11 | 2010-10-07 | 12.150 | 234,701,202 | +812,618 | 16.08% | 2,851,537,785 |
| 2010-10-08 | 2010-10-06 | 12.077 | 233,888,584 | +64,476 | 16.02% | 2,824,614,771 |
| 2010-10-07 | 2010-10-05 | 11.882 | 233,824,108 | -4,651,986 | 16.02% | 2,778,382,008 |
| 2010-10-06 | 2010-10-04 | 12.125 | 238,476,094 | +1,106,583 | 16.33% | 2,891,606,604 |
| 2010-10-05 | 2010-09-30 | 11.639 | 237,369,511 | -1,766,689 | 16.26% | 2,762,830,623 |
| 2010-10-04 | 2010-09-29 | 11.688 | 239,136,200 | -112,907 | 16.38% | 2,795,015,449 |
| 2010-09-30 | 2010-09-28 | 11.688 | 239,249,107 | -5,896,717 | 16.39% | 2,796,335,102 |
| 2010-09-29 | 2010-09-27 | 11.931 | 245,145,824 | -2,168,676 | 16.87% | 2,924,824,448 |
| 2010-09-28 | 2010-09-24 | 12.295 | 247,314,500 | -691,464 | 17.01% | 3,040,842,378 |
| 2010-09-27 | 2010-09-22 | 12.077 | 248,005,964 | -39,696 | 17.06% | 2,995,106,889 |
| 2010-09-24 | 2010-09-21 | 11.882 | 248,045,660 | -327,324 | 17.07% | 2,947,367,595 |
| 2010-09-22 | 2010-09-20 | 11.882 | 248,372,984 | -108,342 | 17.09% | 2,951,256,977 |
| 2010-09-21 | 2010-09-17 | 11.566 | 248,481,326 | +397,415 | 17.10% | 2,874,051,337 |
| 2010-09-20 | 2010-09-16 | 11.275 | 248,083,911 | -248,401 | 17.07% | 2,797,115,456 |
| 2010-09-17 | 2010-09-15 | 11.008 | 248,332,312 | -105,220 | 17.08% | 2,733,538,824 |
| 2010-09-16 | 2010-09-14 | 10.935 | 248,437,532 | -614,887 | 17.09% | 2,716,586,466 |
| 2010-09-15 | 2010-09-13 | 10.935 | 249,052,419 | -969,780 | 17.11% | 2,723,310,062 |
| 2010-09-14 | 2010-09-10 | 10.692 | 250,022,199 | +757,997 | 17.17% | 2,673,160,651 |
| 2010-09-13 | 2010-09-09 | 10.522 | 249,264,202 | -81,319 | 17.12% | 2,622,657,755 |
| 2010-09-10 | 2010-09-08 | 10.594 | 249,345,521 | +474,129 | 17.13% | 2,641,690,128 |
| 2010-09-09 | 2010-09-07 | 10.570 | 248,871,392 | +559,524 | 17.07% | 2,630,619,569 |
| 2010-09-08 | 2010-09-06 | 10.522 | 248,311,868 | +425,433 | 17.04% | 2,612,637,680 |
| 2010-09-07 | 2010-09-03 | 10.619 | 247,886,435 | +50,607 | 17.01% | 2,632,255,315 |
| 2010-09-06 | 2010-09-02 | 10.570 | 247,835,828 | +716,845 | 17.00% | 2,619,673,454 |
| 2010-09-03 | 2010-09-01 | 10.181 | 247,118,983 | +3,750,312 | 16.95% | 2,516,019,157 |
| 2010-09-02 | 2010-08-31 | 9.720 | 243,368,671 | +1,894,319 | 16.70% | 2,365,475,610 |
| 2010-09-01 | 2010-08-30 | 9.574 | 241,474,352 | +346,116 | 16.57% | 2,311,857,407 |
| 2010-08-31 | 2010-08-27 | 9.307 | 241,128,236 | +1,512,067 | 16.54% | 2,244,091,990 |
| 2010-08-30 | 2010-08-26 | 9.112 | 239,616,169 | +1,856,519 | 16.44% | 2,183,439,691 |
| 2010-08-27 | 2010-08-25 | 9.477 | 237,759,650 | -414,455 | 16.31% | 2,253,183,553 |
| 2010-08-26 | 2010-08-24 | 9.428 | 238,174,105 | +3,177,562 | 16.34% | 2,245,536,301 |
| 2010-08-25 | 2010-08-23 | 9.234 | 234,996,543 | +213,379 | 16.12% | 2,169,895,817 |
| 2010-08-24 | 2010-08-20 | 9.064 | 234,783,164 | +208,860 | 16.11% | 2,127,990,062 |
| 2010-08-23 | 2010-08-19 | 9.088 | 234,574,304 | +1,856,464 | 16.09% | 2,131,797,022 |
| 2010-08-20 | 2010-08-18 | 8.991 | 232,717,840 | +11,094,087 | 15.97% | 2,092,306,065 |
| 2010-08-19 | 2010-08-17 | 8.821 | 221,623,753 | +458,841 | 15.21% | 1,954,864,872 |
| 2010-08-18 | 2010-08-16 | 8.675 | 221,164,912 | +657,441 | 15.17% | 1,918,572,679 |
| 2010-08-17 | 2010-08-13 | 8.723 | 220,507,471 | +708,045 | 15.13% | 1,923,585,831 |
| 2010-08-16 | 2010-08-12 | 9.044 | 219,799,426 | -2,089,548 | 15.08% | 1,987,802,058 |
| 2010-08-13 | 2010-08-11 | 9.267 | 221,888,974 | +4,096,998 | 15.22% | 2,056,315,514 |
| 2010-08-12 | 2010-08-10 | 9.019 | 217,791,976 | -503,555 | 15.28% | 1,964,236,145 |
| 2010-08-11 | 2010-08-09 | 9.342 | 218,295,531 | -586,865 | 15.31% | 2,039,284,827 |
| 2010-08-10 | 2010-08-06 | 9.093 | 218,882,396 | -24,401 | 15.35% | 1,990,385,127 |
| 2010-08-09 | 2010-08-05 | 9.044 | 218,906,797 | -265,015 | 15.36% | 1,979,729,381 |
| 2010-08-06 | 2010-08-04 | 8.944 | 219,171,812 | -2,814,281 | 15.38% | 1,960,344,494 |
| 2010-08-05 | 2010-08-03 | 8.845 | 221,986,093 | +1,431,427 | 15.57% | 1,963,455,053 |
| 2010-08-04 | 2010-08-02 | 8.721 | 220,554,666 | -387,928 | 15.47% | 1,923,395,363 |
| 2010-08-03 | 2010-07-30 | 8.721 | 220,942,594 | +2,155,879 | 15.50% | 1,926,778,375 |
| 2010-08-02 | 2010-07-29 | 8.646 | 218,786,715 | +540,012 | 15.35% | 1,891,670,058 |
| 2010-07-30 | 2010-07-28 | 8.447 | 218,246,703 | +327,811 | 15.31% | 1,843,621,682 |
| 2010-07-29 | 2010-07-27 | 8.323 | 217,918,892 | +3,074,377 | 15.29% | 1,813,781,164 |
| 2010-07-28 | 2010-07-26 | 8.199 | 214,844,515 | +762,664 | 15.07% | 1,761,503,088 |
| 2010-07-27 | 2010-07-23 | 8.075 | 214,081,851 | +970,356 | 15.02% | 1,728,655,333 |
| 2010-07-26 | 2010-07-22 | 7.876 | 213,111,495 | +1,205,054 | 14.95% | 1,678,461,315 |
| 2010-07-23 | 2010-07-21 | 7.752 | 211,906,441 | +1,653,405 | 14.87% | 1,642,645,884 |
| 2010-07-22 | 2010-07-20 | 7.528 | 210,253,036 | -4,421 | 14.75% | 1,582,814,800 |
| 2010-07-21 | 2010-07-19 | 7.454 | 210,257,457 | -1,608,294 | 14.75% | 1,567,176,319 |
| 2010-07-20 | 2010-07-16 | 7.503 | 211,865,751 | +12,114 | 14.86% | 1,589,691,668 |
| 2010-07-19 | 2010-07-15 | 7.503 | 211,853,637 | +665,225 | 14.86% | 1,589,600,773 |
| 2010-07-16 | 2010-07-14 | 7.553 | 211,188,412 | -1,364,047 | 14.81% | 1,595,103,494 |
| 2010-07-15 | 2010-07-13 | 7.478 | 212,552,459 | -127,148 | 14.91% | 1,589,563,301 |
| 2010-07-14 | 2010-07-12 | 7.553 | 212,679,607 | +1,526,241 | 14.92% | 1,606,366,472 |
| 2010-07-13 | 2010-07-09 | 7.379 | 211,153,366 | -111,746 | 14.81% | 1,558,115,531 |
| 2010-07-12 | 2010-07-08 | 7.180 | 211,265,112 | +1,980,603 | 14.82% | 1,516,948,460 |
| 2010-07-09 | 2010-07-07 | 7.280 | 209,284,509 | -268,036 | 14.68% | 1,523,526,112 |
| 2010-07-08 | 2010-07-06 | 7.106 | 209,552,545 | -1,649 | 14.70% | 1,489,032,480 |
| 2010-07-07 | 2010-07-05 | 6.957 | 209,554,194 | +91,057 | 14.70% | 1,457,805,508 |
| 2010-07-06 | 2010-07-02 | 7.131 | 209,463,137 | +153,505 | 14.69% | 1,493,601,353 |
| 2010-07-05 | 2010-06-30 | 7.329 | 209,309,632 | -283,205 | 14.68% | 1,534,109,744 |
| 2010-07-02 | 2010-06-29 | 7.280 | 209,592,837 | +2,884,677 | 14.70% | 1,525,770,644 |
| 2010-06-30 | 2010-06-28 | 7.429 | 206,708,160 | +875,818 | 14.50% | 1,535,585,518 |
| 2010-06-29 | 2010-06-25 | 7.503 | 205,832,342 | +4,203,511 | 14.44% | 1,544,421,208 |
| 2010-06-28 | 2010-06-24 | 7.429 | 201,628,831 | +786,646 | 14.14% | 1,497,852,397 |
| 2010-06-25 | 2010-06-23 | 7.205 | 200,842,185 | -2,815,617 | 14.09% | 1,447,098,634 |
| 2010-06-24 | 2010-06-22 | 7.429 | 203,657,802 | -569,603 | 14.29% | 1,512,925,138 |
| 2010-06-23 | 2010-06-21 | 7.503 | 204,227,405 | +1,745,996 | 14.33% | 1,532,378,889 |
| 2010-06-22 | 2010-06-18 | 7.503 | 202,481,409 | +140,067 | 14.20% | 1,519,278,162 |
| 2010-06-21 | 2010-06-17 | 7.205 | 202,341,342 | +123,677 | 14.19% | 1,457,900,290 |
| 2010-06-18 | 2010-06-15 | 7.404 | 202,217,665 | -853,591 | 14.19% | 1,497,202,535 |
| 2010-06-17 | 2010-06-14 | 7.379 | 203,071,256 | +7,808,726 | 14.25% | 1,498,477,073 |
| 2010-06-15 | 2010-06-11 | 7.205 | 195,262,530 | +505,784 | 13.70% | 1,406,896,367 |
| 2010-06-14 | 2010-06-10 | 7.106 | 194,756,746 | -38,820 | 13.66% | 1,383,896,915 |
| 2010-06-11 | 2010-06-09 | 7.230 | 194,795,566 | +2,824,799 | 13.67% | 1,408,371,585 |
| 2010-06-10 | 2010-06-08 | 7.379 | 191,970,767 | -5,935,113 | 13.47% | 1,416,565,784 |
| 2010-06-09 | 2010-06-07 | 7.478 | 197,905,880 | -28,980 | 13.88% | 1,480,029,567 |
| 2010-06-08 | 2010-06-04 | 7.603 | 197,934,860 | +3,727,548 | 13.89% | 1,504,835,102 |
| 2010-06-07 | 2010-06-03 | 7.652 | 194,207,312 | +93,215,389 | 13.62% | 1,486,146,052 |
| 2010-06-04 | 2010-06-02 | 7.553 | 100,991,923 | -24,092 | 14.17% | 762,790,760 |
| 2010-06-03 | 2010-06-01 | 7.603 | 101,016,015 | -251,153 | 14.17% | 767,992,284 |
| 2010-06-02 | 2010-05-31 | 7.702 | 101,267,168 | +2,888,105 | 14.21% | 779,965,794 |
| 2010-06-01 | 2010-05-28 | 7.205 | 98,379,063 | -684,233 | 13.80% | 708,836,183 |
| 2010-05-31 | 2010-05-27 | 7.131 | 99,063,296 | -1,183,307 | 13.90% | 706,382,398 |
| 2010-05-28 | 2010-05-26 | 7.155 | 100,246,603 | +2,688,122 | 14.06% | 717,310,769 |
| 2010-05-27 | 2010-05-25 | 7.131 | 97,558,481 | -1,241,586 | 13.69% | 695,652,139 |
| 2010-05-26 | 2010-05-24 | 7.528 | 98,800,067 | +1,731,011 | 13.86% | 743,780,976 |
| 2010-05-25 | 2010-05-20 | 7.205 | 97,069,056 | +2,553,394 | 13.62% | 699,397,382 |
| 2010-05-24 | 2010-05-19 | 31.522 | 94,515,662 | +585,221 | 13.26% | 2,979,362,409 |
| 2010-05-20 | 2010-05-18 | 31.726 | 93,930,441 | +47,092,172 | 13.18% | 2,980,048,363 |
| 2010-05-19 | 2010-05-17 | 32.184 | 46,838,269 | -1,453,132 | 13.47% | 1,507,463,547 |
| 2010-05-18 | 2010-05-14 | 33.203 | 48,291,401 | -296,909 | 13.89% | 1,603,416,340 |
| 2010-05-17 | 2010-05-13 | 33.356 | 48,588,310 | -1,140,581 | 13.97% | 1,620,697,634 |
| 2010-05-14 | 2010-05-12 | 31.471 | 49,728,891 | -35,689 | 14.30% | 1,565,042,565 |
| 2010-05-13 | 2010-05-11 | 31.115 | 49,764,580 | +205,401 | 14.31% | 1,548,426,009 |
| 2010-05-12 | 2010-05-10 | 31.421 | 49,559,179 | -107,245 | 14.25% | 1,557,177,685 |
| 2010-05-11 | 2010-05-07 | 29.944 | 49,666,424 | -294,941 | 14.28% | 1,487,199,128 |
| 2010-05-10 | 2010-05-06 | 29.944 | 49,961,365 | -594,175 | 14.37% | 1,496,030,769 |
| 2010-05-07 | 2010-05-05 | 32.439 | 50,555,540 | -88,697 | 14.54% | 1,639,974,481 |
| 2010-05-06 | 2010-05-04 | 33.203 | 50,644,237 | -352,945 | 14.56% | 1,681,537,405 |
| 2010-05-05 | 2010-05-03 | 33.559 | 50,997,182 | +47,392 | 14.67% | 1,711,435,347 |
| 2010-05-04 | 2010-04-30 | 34.374 | 50,949,790 | -696,590 | 14.65% | 1,751,358,585 |
| 2010-05-03 | 2010-04-29 | 34.171 | 51,646,380 | +457,145 | 14.85% | 1,764,782,997 |
| 2010-04-30 | 2010-04-28 | 34.323 | 51,189,235 | +123,524 | 14.72% | 1,756,982,517 |
| 2010-04-29 | 2010-04-27 | 34.374 | 51,065,711 | -537,264 | 14.68% | 1,755,343,277 |
| 2010-04-28 | 2010-04-26 | 34.782 | 51,602,975 | +631,128 | 14.84% | 1,794,834,249 |
| 2010-04-27 | 2010-04-23 | 34.985 | 50,971,847 | +30,633 | 14.66% | 1,783,265,519 |
| 2010-04-26 | 2010-04-22 | 35.087 | 50,941,214 | -630,633 | 14.65% | 1,787,382,152 |
| 2010-04-23 | 2010-04-21 | 34.272 | 51,571,847 | -911,933 | 14.83% | 1,767,488,733 |
| 2010-04-22 | 2010-04-20 | 33.763 | 52,483,780 | -246,442 | 15.09% | 1,772,015,593 |
| 2010-04-21 | 2010-04-19 | 33.610 | 52,730,222 | -142,304 | 15.16% | 1,772,280,421 |
| 2010-04-20 | 2010-04-16 | 34.578 | 52,872,526 | -134,220 | 15.20% | 1,828,221,189 |
| 2010-04-19 | 2010-04-15 | 35.393 | 53,006,746 | +592,758 | 15.24% | 1,876,051,920 |
| 2010-04-16 | 2010-04-14 | 35.138 | 52,413,988 | -757,015 | 15.07% | 1,841,726,767 |
| 2010-04-15 | 2010-04-13 | 35.189 | 53,171,003 | -426,512 | 15.29% | 1,871,034,539 |
| 2010-04-14 | 2010-04-12 | 36.360 | 53,597,515 | +1,150,305 | 15.41% | 1,948,820,191 |
| 2010-04-13 | 2010-04-09 | 35.596 | 52,447,210 | -318,116 | 15.08% | 1,866,931,874 |
| 2010-04-12 | 2010-04-08 | 35.138 | 52,765,326 | -589,599 | 15.17% | 1,854,072,109 |
| 2010-04-09 | 2010-04-07 | 35.596 | 53,354,925 | -341,681 | 15.34% | 1,899,243,260 |
| 2010-04-08 | 2010-04-01 | 36.106 | 53,696,606 | +2,450,618 | 15.44% | 1,938,750,736 |
| 2010-04-07 | 2010-03-31 | 36.106 | 51,245,988 | +204,046 | 14.74% | 1,850,269,586 |
| 2010-04-01 | 2010-03-30 | 36.564 | 51,041,942 | -279,629 | 14.68% | 1,866,296,056 |
| 2010-03-31 | 2010-03-29 | 35.596 | 51,321,571 | +72,657 | 14.76% | 1,826,863,177 |
| 2010-03-30 | 2010-03-26 | 35.596 | 51,248,914 | -101,326 | 14.74% | 1,824,276,850 |
| 2010-03-29 | 2010-03-25 | 35.138 | 51,350,240 | -108,788 | 14.77% | 1,804,348,707 |
| 2010-03-26 | 2010-03-24 | 35.749 | 51,459,028 | +461,144 | 14.80% | 1,839,617,766 |
| 2010-03-25 | 2010-03-23 | 34.731 | 50,997,884 | +184,811 | 14.67% | 1,771,191,159 |
| 2010-03-24 | 2010-03-22 | 34.171 | 50,813,073 | -301,017 | 14.61% | 1,736,308,474 |
| 2010-03-23 | 2010-03-19 | 34.069 | 51,114,090 | -119,393 | 14.70% | 1,741,388,433 |
| 2010-03-22 | 2010-03-18 | 34.120 | 51,233,483 | +284,341 | 14.73% | 1,748,065,045 |
| 2010-03-19 | 2010-03-17 | 34.171 | 50,949,142 | +19,441 | 14.65% | 1,740,958,021 |
| 2010-03-18 | 2010-03-16 | 33.458 | 50,929,701 | -129,229 | 14.65% | 1,703,983,560 |
| 2010-03-17 | 2010-03-15 | 33.916 | 51,058,930 | +14,139 | 14.68% | 1,731,708,716 |
| 2010-03-16 | 2010-03-12 | 33.916 | 51,044,791 | +536,497 | 14.68% | 1,731,229,180 |
| 2010-03-15 | 2010-03-11 | 34.578 | 50,508,294 | -499,267 | 14.52% | 1,746,470,999 |
| 2010-03-12 | 2010-03-10 | 34.883 | 51,007,561 | -265,882 | 14.67% | 1,779,319,890 |
| 2010-03-11 | 2010-03-09 | 33.407 | 51,273,443 | -119,392 | 14.74% | 1,712,873,242 |
| 2010-03-10 | 2010-03-08 | 33.916 | 51,392,835 | +352,148 | 14.78% | 1,743,033,399 |
| 2010-03-09 | 2010-03-05 | 33.763 | 51,040,687 | -207,150 | 14.68% | 1,723,292,286 |
| 2010-03-08 | 2010-03-04 | 31.777 | 51,247,837 | +111,628 | 14.74% | 1,628,504,766 |
| 2010-03-05 | 2010-03-03 | 32.184 | 51,136,209 | +755,577 | 14.71% | 1,645,790,348 |
| 2010-03-04 | 2010-03-02 | 31.370 | 50,380,632 | -510,098 | 14.49% | 1,580,422,586 |
| 2010-03-03 | 2010-03-01 | 31.217 | 50,890,730 | -436,679 | 14.63% | 1,588,649,387 |
| 2010-03-02 | 2010-02-26 | 30.555 | 51,327,409 | -729,900 | 14.76% | 1,568,301,278 |
| 2010-03-01 | 2010-02-25 | 29.995 | 52,057,309 | -854,087 | 14.97% | 1,561,442,203 |
| 2010-02-26 | 2010-02-24 | 30.657 | 52,911,396 | -508,501 | 15.22% | 1,622,088,762 |
| 2010-02-25 | 2010-02-23 | 30.809 | 53,419,897 | -57,732 | 15.36% | 1,645,838,909 |
| 2010-02-24 | 2010-02-22 | 30.555 | 53,477,629 | -223,467 | 15.38% | 1,634,000,928 |
| 2010-02-23 | 2010-02-19 | 30.249 | 53,701,096 | -257,348 | 15.44% | 1,624,420,639 |
| 2010-02-22 | 2010-02-18 | 31.064 | 53,958,444 | +14,294 | 15.52% | 1,676,170,360 |
| 2010-02-19 | 2010-02-17 | 31.522 | 53,944,150 | +11,193 | 15.51% | 1,700,450,161 |
| 2010-02-18 | 2010-02-12 | 31.675 | 53,932,957 | -4,320 | 15.51% | 1,708,336,898 |
| 2010-02-17 | 2010-02-11 | 31.013 | 53,937,277 | -142,563 | 15.51% | 1,672,766,084 |
| 2010-02-12 | 2010-02-10 | 30.809 | 54,079,840 | -454,094 | 15.55% | 1,666,171,406 |
| 2010-02-11 | 2010-02-09 | 30.555 | 54,533,934 | +120,570 | 15.68% | 1,666,276,168 |
| 2010-02-10 | 2010-02-08 | 29.842 | 54,413,364 | +29,455 | 15.63% | 1,623,798,353 |
| 2010-02-09 | 2010-02-05 | 30.097 | 54,383,909 | -305,889 | 15.62% | 1,636,766,794 |
| 2010-02-08 | 2010-02-04 | 31.777 | 54,689,798 | +320,866 | 15.71% | 1,737,880,112 |
| 2010-02-05 | 2010-02-03 | 32.083 | 54,368,932 | -203,500 | 15.62% | 1,744,296,285 |
| 2010-02-04 | 2010-02-02 | 31.115 | 54,572,432 | -29,456 | 15.67% | 1,698,022,431 |
| 2010-02-03 | 2010-02-01 | 30.962 | 54,601,888 | -506,630 | 15.68% | 1,690,597,192 |
| 2010-02-02 | 2010-01-29 | 31.471 | 55,108,518 | +1,304,419 | 15.83% | 1,734,347,471 |
| 2010-02-01 | 2010-01-28 | 31.319 | 53,804,099 | -1,121,262 | 15.45% | 1,685,075,574 |
| 2010-01-29 | 2010-01-27 | 31.013 | 54,925,361 | +191,899 | 15.78% | 1,703,409,704 |
| 2010-01-28 | 2010-01-26 | 30.860 | 54,733,462 | +219,481 | 15.72% | 1,689,096,444 |
| 2010-01-27 | 2010-01-25 | 32.286 | 54,513,981 | -987,732 | 15.66% | 1,760,054,276 |
| 2010-01-26 | 2010-01-22 | 31.777 | 55,501,713 | +317,758 | 15.94% | 1,763,680,371 |
| 2010-01-25 | 2010-01-21 | 33.458 | 55,183,955 | -148,139 | 15.85% | 1,846,320,521 |
| 2010-01-22 | 2010-01-20 | 34.527 | 55,332,094 | -563,166 | 15.89% | 1,910,450,125 |
| 2010-01-21 | 2010-01-19 | 35.087 | 55,895,260 | -29,893 | 16.05% | 1,961,205,520 |
| 2010-01-20 | 2010-01-18 | 35.800 | 55,925,153 | -698,121 | 16.06% | 2,002,126,022 |
| 2010-01-19 | 2010-01-15 | 36.615 | 56,623,274 | +47,367 | 16.26% | 2,073,255,240 |
| 2010-01-18 | 2010-01-14 | 36.411 | 56,575,907 | +72,478 | 16.25% | 2,059,996,447 |
| 2010-01-15 | 2010-01-13 | 36.055 | 56,503,429 | -214,371 | 16.23% | 2,037,215,475 |
| 2010-01-14 | 2010-01-12 | 37.786 | 56,717,800 | -105,607 | 16.29% | 2,143,148,114 |
| 2010-01-13 | 2010-01-11 | 37.481 | 56,823,407 | +962,090 | 16.32% | 2,129,776,291 |
| 2010-01-12 | 2010-01-08 | 35.902 | 55,861,317 | -831,041 | 16.04% | 2,005,530,134 |
| 2010-01-11 | 2010-01-07 | 36.513 | 56,692,358 | -172,273 | 16.28% | 2,070,010,655 |
| 2010-01-08 | 2010-01-06 | 37.684 | 56,864,631 | +1,246,741 | 16.33% | 2,142,904,661 |
| 2010-01-07 | 2010-01-05 | 36.870 | 55,617,890 | +375,711 | 15.97% | 2,050,604,846 |
| 2010-01-06 | 2010-01-04 | 35.902 | 55,242,179 | +142,760 | 15.87% | 1,983,301,873 |
| 2010-01-05 | 2009-12-31 | 35.800 | 55,099,419 | +440,257 | 15.83% | 1,972,564,663 |
| 2010-01-04 | 2009-12-29 | 36.157 | 54,659,162 | -172,059 | 15.70% | 1,976,287,948 |
| 2009-12-30 | 2009-12-28 | 35.698 | 54,831,221 | -220,866 | 15.75% | 1,957,378,615 |
| 2009-12-29 | 2009-12-24 | 35.291 | 55,052,087 | -35,739 | 15.81% | 1,942,835,035 |
| 2009-12-28 | 2009-12-22 | 34.272 | 55,087,826 | -239,493 | 15.82% | 1,887,989,620 |
| 2009-12-23 | 2009-12-21 | 33.458 | 55,327,319 | +43,153 | 15.89% | 1,851,117,131 |
| 2009-12-22 | 2009-12-18 | 33.763 | 55,284,166 | -432,010 | 15.88% | 1,866,565,331 |
| 2009-12-21 | 2009-12-17 | 34.476 | 55,716,176 | +115,513 | 16.00% | 1,920,873,984 |
| 2009-12-18 | 2009-12-16 | 35.647 | 55,600,663 | +634,662 | 15.97% | 1,982,014,898 |
| 2009-12-17 | 2009-12-15 | 36.004 | 54,966,001 | +264,263 | 15.79% | 1,978,984,805 |
| 2009-12-16 | 2009-12-14 | 35.647 | 54,701,738 | -6,676 | 15.71% | 1,949,970,627 |
| 2009-12-15 | 2009-12-11 | 35.342 | 54,708,414 | -306,138 | 15.71% | 1,933,492,534 |
| 2009-12-14 | 2009-12-10 | 35.342 | 55,014,552 | -443,663 | 15.80% | 1,944,311,995 |
| 2009-12-11 | 2009-12-09 | 35.545 | 55,458,215 | +294,135 | 15.93% | 1,971,288,617 |
| 2009-12-10 | 2009-12-08 | 35.189 | 55,164,080 | +285,631 | 15.84% | 1,941,168,929 |
| 2009-12-09 | 2009-12-07 | 36.309 | 54,878,449 | -573,592 | 15.76% | 1,992,600,628 |
| 2009-12-08 | 2009-12-04 | 36.513 | 55,452,041 | +1,483,265 | 15.93% | 2,024,722,904 |
| 2009-12-07 | 2009-12-03 | 34.374 | 53,968,776 | +524,814 | 15.50% | 1,855,133,832 |
| 2009-12-04 | 2009-12-02 | 32.388 | 53,443,962 | -918,610 | 15.35% | 1,730,950,572 |
| 2009-12-03 | 2009-12-01 | 33.050 | 54,362,572 | +347,649 | 15.61% | 1,796,691,847 |
| 2009-12-02 | 2009-11-30 | 31.471 | 54,014,923 | +440,358 | 15.51% | 1,699,930,401 |
| 2009-12-01 | 2009-11-27 | 31.013 | 53,574,565 | +77,565 | 15.39% | 1,661,517,234 |
| 2009-11-30 | 2009-11-26 | 30.147 | 53,497,000 | -212,863 | 15.37% | 1,612,798,235 |
| 2009-11-27 | 2009-11-25 | 29.944 | 53,709,863 | -113,664 | 15.43% | 1,608,274,867 |
| 2009-11-26 | 2009-11-24 | 29.689 | 53,823,527 | +820,474 | 15.46% | 1,597,973,645 |
| 2009-11-25 | 2009-11-23 | 30.351 | 53,003,053 | -920,918 | 15.22% | 1,608,703,660 |
| 2009-11-24 | 2009-11-20 | 30.249 | 53,923,971 | -77,173 | 15.49% | 1,631,162,452 |
| 2009-11-23 | 2009-11-19 | 29.384 | 54,001,144 | +536,478 | 15.51% | 1,586,746,971 |
| 2009-11-20 | 2009-11-18 | 29.333 | 53,464,666 | -167,537 | 15.36% | 1,568,260,651 |
| 2009-11-19 | 2009-11-17 | 30.198 | 53,632,203 | -39,274 | 15.40% | 1,619,605,467 |
| 2009-11-18 | 2009-11-16 | 30.657 | 53,671,477 | -592,002 | 15.42% | 1,645,390,337 |
| 2009-11-17 | 2009-11-13 | 30.453 | 54,263,479 | -2,911,600 | 15.59% | 1,652,485,748 |
| 2009-11-16 | 2009-11-12 | 31.217 | 57,175,079 | -3,028,492 | 16.42% | 1,784,827,103 |
| 2009-11-13 | 2009-11-11 | 31.828 | 60,203,571 | +1,465,853 | 17.29% | 1,916,157,371 |
| 2009-11-12 | 2009-11-10 | 31.828 | 58,737,718 | -204,223 | 16.87% | 1,869,502,247 |
| 2009-11-11 | 2009-11-09 | 32.694 | 58,941,941 | -249,829 | 16.93% | 1,927,029,512 |
| 2009-11-10 | 2009-11-06 | 32.796 | 59,191,770 | -104,885 | 17.00% | 1,941,225,996 |
| 2009-11-09 | 2009-11-05 | 32.083 | 59,296,655 | -749,364 | 17.03% | 1,902,390,413 |
| 2009-11-06 | 2009-11-04 | 32.643 | 60,046,019 | -745,925 | 17.25% | 1,960,068,067 |
| 2009-11-05 | 2009-11-03 | 30.504 | 60,791,944 | -902,230 | 17.46% | 1,854,392,910 |
| 2009-11-04 | 2009-11-02 | 31.726 | 61,694,174 | -35,560 | 17.72% | 1,957,316,715 |
| 2009-11-03 | 2009-10-30 | 31.573 | 61,729,734 | -1,334,762 | 17.73% | 1,949,014,182 |
| 2009-11-02 | 2009-10-29 | 30.555 | 63,064,496 | -291,018 | 18.11% | 1,926,926,210 |
| 2009-10-30 | 2009-10-28 | 30.606 | 63,355,514 | -808,448 | 18.20% | 1,939,044,585 |
| 2009-10-29 | 2009-10-27 | 30.555 | 64,163,962 | -890,333 | 18.43% | 1,960,520,228 |
| 2009-10-28 | 2009-10-23 | 29.587 | 65,054,295 | -1,008,865 | 18.68% | 1,924,779,619 |
| 2009-10-27 | 2009-10-22 | 29.078 | 66,063,160 | +78,244 | 18.97% | 1,920,986,691 |
| 2009-10-23 | 2009-10-21 | 29.638 | 65,984,916 | -185,372 | 18.95% | 1,955,674,428 |
| 2009-10-22 | 2009-10-20 | 30.046 | 66,170,288 | +69,907 | 19.01% | 1,988,126,165 |
| 2009-10-21 | 2009-10-19 | 30.198 | 66,100,381 | +114,565 | 18.99% | 1,996,124,203 |
| 2009-10-20 | 2009-10-16 | 29.893 | 65,985,816 | +654,489 | 18.95% | 1,972,502,659 |
| 2009-10-19 | 2009-10-15 | 30.504 | 65,331,327 | -552,848 | 18.76% | 1,992,861,909 |
| 2009-10-16 | 2009-10-14 | 29.333 | 65,884,175 | +1,143,002 | 18.92% | 1,932,557,835 |
| 2009-10-15 | 2009-10-13 | 28.365 | 64,741,173 | +465,576 | 18.59% | 1,836,388,918 |
| 2009-10-14 | 2009-10-12 | 28.009 | 64,275,597 | -62,771 | 18.46% | 1,800,270,284 |
| 2009-10-13 | 2009-10-09 | 28.772 | 64,338,368 | +159,823 | 18.48% | 1,851,174,642 |
| 2009-10-12 | 2009-10-08 | 28.874 | 64,178,545 | -283,608 | 18.43% | 1,853,112,690 |
| 2009-10-09 | 2009-10-07 | 28.976 | 64,462,153 | +179,382 | 18.51% | 1,867,867,120 |
| 2009-10-08 | 2009-10-06 | 27.958 | 64,282,771 | +83,261 | 18.46% | 1,797,197,634 |
| 2009-10-07 | 2009-10-05 | 27.601 | 64,199,510 | +252,136 | 18.44% | 1,771,984,441 |
| 2009-10-06 | 2009-10-02 | 27.041 | 63,947,374 | -2,160 | 18.37% | 1,729,203,637 |
| 2009-10-05 | 2009-09-30 | 27.703 | 63,949,534 | -41,094 | 18.37% | 1,771,598,028 |
| 2009-10-02 | 2009-09-29 | 27.856 | 63,990,628 | +384,694 | 18.38% | 1,782,512,578 |
| 2009-09-30 | 2009-09-28 | 27.448 | 63,605,934 | -147,669 | 18.27% | 1,745,883,674 |
| 2009-09-29 | 2009-09-25 | 27.041 | 63,753,603 | -452,825 | 18.31% | 1,723,963,867 |
| 2009-09-28 | 2009-09-24 | 27.601 | 64,206,428 | +68,729 | 18.44% | 1,772,175,386 |
| 2009-09-25 | 2009-09-23 | 27.601 | 64,137,699 | +9,033 | 18.42% | 1,770,278,382 |
| 2009-09-24 | 2009-09-22 | 28.416 | 64,128,666 | +645,659 | 18.42% | 1,822,280,841 |
| 2009-09-23 | 2009-09-21 | 28.620 | 63,483,007 | +699,659 | 18.23% | 1,816,865,213 |
| 2009-09-22 | 2009-09-18 | 28.569 | 62,783,348 | +1,789,111 | 18.03% | 1,793,643,950 |
| 2009-09-21 | 2009-09-17 | 27.550 | 60,994,237 | +1,620,901 | 17.52% | 1,680,408,897 |
| 2009-09-18 | 2009-09-16 | 26.175 | 59,373,336 | +388,365 | 17.05% | 1,554,116,154 |
| 2009-09-17 | 2009-09-15 | 25.615 | 58,984,971 | -223,396 | 16.94% | 1,510,908,831 |
| 2009-09-16 | 2009-09-14 | 26.583 | 59,208,367 | -160,552 | 17.01% | 1,573,919,407 |
| 2009-09-15 | 2009-09-11 | 28.161 | 59,368,919 | -530 | 17.05% | 1,671,911,084 |
| 2009-09-14 | 2009-09-10 | 28.674 | 59,369,449 | -26,313 | 17.05% | 1,702,357,287 |
| 2009-09-11 | 2009-09-09 | 28.468 | 59,395,762 | +1,570,126 | 17.06% | 1,690,881,180 |
| 2009-09-10 | 2009-09-08 | 29.652 | 57,825,636 | +1,397,067 | 16.79% | 1,714,649,678 |
| 2009-09-09 | 2009-09-07 | 29.755 | 56,428,569 | +436,588 | 16.38% | 1,679,033,557 |
| 2009-09-08 | 2009-09-04 | 26.924 | 55,991,981 | -1,634,224 | 16.26% | 1,507,509,379 |
| 2009-09-07 | 2009-09-03 | 26.460 | 57,626,205 | +132,582 | 16.73% | 1,524,809,677 |
| 2009-09-04 | 2009-09-02 | 25.997 | 57,493,623 | +627,074 | 16.69% | 1,494,663,936 |
| 2009-09-03 | 2009-09-01 | 27.181 | 56,866,549 | -716,016 | 16.51% | 1,545,693,201 |
| 2009-09-02 | 2009-08-31 | 29.137 | 57,582,565 | -857,627 | 16.72% | 1,677,799,028 |
| 2009-09-01 | 2009-08-28 | 27.850 | 58,440,192 | -307,314 | 16.97% | 1,627,576,460 |
| 2009-08-31 | 2009-08-27 | 29.601 | 58,747,506 | -677,532 | 17.06% | 1,738,960,750 |
| 2009-08-28 | 2009-08-26 | 31.042 | 59,425,038 | -1,782,629 | 17.25% | 1,844,672,532 |
| 2009-08-27 | 2009-08-25 | 31.145 | 61,207,667 | -507,578 | 17.77% | 1,906,310,770 |
| 2009-08-26 | 2009-08-24 | 31.454 | 61,715,245 | -225,987 | 17.92% | 1,941,181,610 |
| 2009-08-25 | 2009-08-21 | 30.476 | 61,941,232 | +247,916 | 17.98% | 1,887,704,654 |
| 2009-08-24 | 2009-08-20 | 31.402 | 61,693,316 | -307,405 | 17.91% | 1,937,315,931 |
| 2009-08-21 | 2009-08-19 | 31.402 | 62,000,721 | -857,976 | 18.00% | 1,946,969,174 |
| 2009-08-20 | 2009-08-18 | 32.072 | 62,858,697 | +28,167 | 18.25% | 2,015,978,618 |
| 2009-08-19 | 2009-08-17 | 31.814 | 62,830,530 | -219,017 | 18.24% | 1,998,902,904 |
| 2009-08-18 | 2009-08-14 | 34.285 | 63,049,547 | -607,564 | 18.31% | 2,161,666,541 |
| 2009-08-17 | 2009-08-13 | 34.182 | 63,657,111 | -550,397 | 18.48% | 2,175,942,951 |
| 2009-08-14 | 2009-08-12 | 33.667 | 64,207,508 | +1,849,723 | 18.64% | 2,161,703,190 |
| 2009-08-13 | 2009-08-11 | 33.050 | 62,357,785 | -1,234,283 | 18.11% | 2,060,906,121 |
| 2009-08-12 | 2009-08-10 | 34.491 | 63,592,068 | -501,949 | 18.46% | 2,193,361,680 |
| 2009-08-11 | 2009-08-07 | 34.182 | 64,094,017 | +202,023 | 18.61% | 2,190,877,379 |
| 2009-08-10 | 2009-08-06 | 35.624 | 63,891,994 | -773,709 | 18.55% | 2,276,066,975 |
| 2009-08-07 | 2009-08-05 | 36.602 | 64,665,703 | -1,021,771 | 18.78% | 2,366,879,263 |
| 2009-08-06 | 2009-08-04 | 37.734 | 65,687,474 | -29,138 | 19.07% | 2,478,671,863 |
| 2009-08-05 | 2009-08-03 | 35.830 | 65,716,612 | -712,713 | 19.08% | 2,354,598,731 |
| 2009-08-04 | 2009-07-31 | 34.749 | 66,429,325 | -58,509 | 19.29% | 2,308,320,524 |
| 2009-08-03 | 2009-07-30 | 33.513 | 66,487,834 | -63,610 | 19.30% | 2,228,207,718 |
| 2009-07-31 | 2009-07-29 | 34.182 | 66,551,444 | +277,452 | 19.32% | 2,274,877,750 |
| 2009-07-30 | 2009-07-28 | 35.830 | 66,273,992 | +245,523 | 19.24% | 2,374,569,424 |
| 2009-07-29 | 2009-07-27 | 34.234 | 66,028,469 | -1,611,529 | 19.17% | 2,260,400,389 |
| 2009-07-28 | 2009-07-24 | 36.138 | 67,639,998 | +73,417 | 19.64% | 2,444,405,200 |
| 2009-07-27 | 2009-07-23 | 36.808 | 67,566,581 | +550,912 | 19.62% | 2,486,969,653 |
| 2009-07-24 | 2009-07-22 | 36.447 | 67,015,669 | +206,102 | 19.46% | 2,442,542,425 |
| 2009-07-23 | 2009-07-21 | 34.028 | 66,809,567 | +711,295 | 19.40% | 2,273,383,048 |
| 2009-07-22 | 2009-07-20 | 34.388 | 66,098,272 | +656,031 | 19.19% | 2,272,998,081 |
| 2009-07-21 | 2009-07-17 | 32.072 | 65,442,241 | -179,878 | 19.00% | 2,098,836,993 |
| 2009-07-20 | 2009-07-16 | 31.608 | 65,622,119 | -5,051 | 19.05% | 2,074,202,349 |
| 2009-07-17 | 2009-07-15 | 31.711 | 65,627,170 | +229,800 | 19.05% | 2,081,118,882 |
| 2009-07-16 | 2009-07-14 | 30.888 | 65,397,370 | -36,906 | 18.99% | 2,019,965,883 |
| 2009-07-15 | 2009-07-13 | 29.961 | 65,434,276 | +460,534 | 19.00% | 1,960,472,645 |
| 2009-07-14 | 2009-07-10 | 30.785 | 64,973,742 | -29,277 | 18.86% | 2,000,191,440 |
| 2009-07-13 | 2009-07-09 | 31.402 | 65,003,019 | -63,909 | 18.87% | 2,041,248,427 |
| 2009-07-10 | 2009-07-08 | 31.608 | 65,066,928 | +1,028,848 | 18.89% | 2,056,653,717 |
| 2009-07-09 | 2009-07-07 | 32.226 | 64,038,080 | +1,506,952 | 18.59% | 2,063,693,215 |
| 2009-07-08 | 2009-07-06 | 32.175 | 62,531,128 | +213,461 | 18.16% | 2,011,911,074 |
| 2009-07-07 | 2009-07-03 | 32.689 | 62,317,667 | -168,223 | 18.09% | 2,037,123,750 |
| 2009-07-06 | 2009-07-02 | 32.947 | 62,485,890 | -3,902,246 | 18.14% | 2,058,706,495 |
| 2009-07-03 | 2009-06-30 | 34.388 | 66,388,136 | +427,749 | 19.28% | 2,282,965,971 |
| 2009-07-02 | 2009-06-29 | 34.285 | 65,960,387 | +1,165,237 | 19.15% | 2,261,465,282 |
| 2009-06-30 | 2009-06-26 | 34.646 | 64,795,150 | +345,108 | 18.81% | 2,244,864,150 |
| 2009-06-29 | 2009-06-25 | 34.646 | 64,450,042 | +27,235 | 18.71% | 2,232,907,691 |
| 2009-06-26 | 2009-06-24 | 32.380 | 64,422,807 | +279,803 | 18.70% | 2,086,040,759 |
| 2009-06-25 | 2009-06-23 | 30.424 | 64,143,004 | -565,664 | 18.62% | 1,951,503,241 |
| 2009-06-24 | 2009-06-22 | 31.196 | 64,708,668 | -1,900,472 | 18.79% | 2,018,680,487 |
| 2009-06-23 | 2009-06-19 | 28.880 | 66,609,140 | -1,089,701 | 19.34% | 1,923,663,871 |
| 2009-06-22 | 2009-06-18 | 28.777 | 67,698,841 | -334,270 | 19.66% | 1,948,164,127 |
| 2009-06-19 | 2009-06-17 | 29.292 | 68,033,111 | -1,019,342 | 19.75% | 1,992,806,347 |
| 2009-06-18 | 2009-06-16 | 28.262 | 69,052,453 | -592,432 | 20.05% | 1,951,569,203 |
| 2009-06-17 | 2009-06-15 | 30.270 | 69,644,885 | -898,932 | 20.22% | 2,108,138,076 |
| 2009-06-16 | 2009-06-12 | 31.917 | 70,543,817 | -539,616 | 20.48% | 2,251,558,032 |
| 2009-06-15 | 2009-06-11 | 30.888 | 71,083,433 | -846,244 | 20.64% | 2,195,594,555 |
| 2009-06-12 | 2009-06-10 | 29.343 | 71,929,677 | -189,008 | 20.88% | 2,110,646,328 |
| 2009-06-11 | 2009-06-09 | 28.211 | 72,118,685 | +184,579 | 20.94% | 2,034,514,823 |
| 2009-06-10 | 2009-06-08 | 29.961 | 71,934,106 | +113,253 | 20.89% | 2,155,213,684 |
| 2009-06-09 | 2009-06-05 | 31.145 | 71,820,853 | +313,183 | 20.85% | 2,236,858,098 |
| 2009-06-08 | 2009-06-04 | 30.630 | 71,507,670 | +309,376 | 20.76% | 2,190,292,387 |
| 2009-06-05 | 2009-06-03 | 31.454 | 71,198,294 | +741,096 | 20.67% | 2,239,459,942 |
| 2009-06-04 | 2009-06-02 | 31.866 | 70,457,198 | +351,190 | 21.55% | 2,245,166,314 |
| 2009-06-03 | 2009-06-01 | 31.917 | 70,106,008 | +891,830 | 21.44% | 2,237,584,414 |
| 2009-06-02 | 2009-05-29 | 30.218 | 69,214,178 | +211,332 | 21.17% | 2,091,537,557 |
| 2009-06-01 | 2009-05-27 | 30.167 | 69,002,846 | +15,696,874 | 21.11% | 2,081,599,237 |
| 2009-05-29 | 2009-05-26 | 32.329 | 53,305,972 | -1,571,739 | 16.30% | 1,723,328,265 |
| 2009-05-27 | 2009-05-25 | 31.660 | 54,877,711 | +390,254 | 16.79% | 1,737,415,152 |
| 2009-05-26 | 2009-05-22 | 29.086 | 54,487,457 | +226,279 | 16.67% | 1,584,811,040 |
| 2009-05-25 | 2009-05-21 | 29.446 | 54,261,178 | +355,069 | 16.60% | 1,597,782,821 |
| 2009-05-22 | 2009-05-20 | 29.549 | 53,906,109 | +1,545,443 | 16.49% | 1,592,877,502 |
| 2009-05-21 | 2009-05-19 | 29.137 | 52,360,666 | -555,427 | 16.02% | 1,525,647,121 |
| 2009-05-20 | 2009-05-18 | 26.872 | 52,916,093 | +1,179,426 | 16.19% | 1,421,971,116 |
| 2009-05-19 | 2009-05-15 | 27.078 | 51,736,667 | +800,127 | 15.82% | 1,400,930,827 |
| 2009-05-18 | 2009-05-14 | 27.755 | 50,936,540 | +160,259 | 15.58% | 1,413,760,872 |
| 2009-05-15 | 2009-05-13 | 27.336 | 50,776,281 | +693,580 | 15.53% | 1,388,040,182 |
| 2009-05-14 | 2009-05-12 | 26.289 | 50,082,701 | -482,351 | 15.58% | 1,316,625,029 |
| 2009-05-13 | 2009-05-11 | 26.813 | 50,565,052 | -81,568 | 15.73% | 1,355,785,754 |
| 2009-05-12 | 2009-05-08 | 28.174 | 50,646,620 | -254,511 | 15.76% | 1,426,932,369 |
| 2009-05-11 | 2009-05-07 | 29.117 | 50,901,131 | +683,758 | 15.84% | 1,482,084,177 |
| 2009-05-08 | 2009-05-06 | 27.965 | 50,217,373 | +1,036,950 | 15.63% | 1,404,319,395 |
| 2009-05-07 | 2009-05-05 | 27.598 | 49,180,423 | +502,935 | 15.30% | 1,357,292,727 |
| 2009-05-06 | 2009-05-04 | 28.070 | 48,677,488 | -165,375 | 15.15% | 1,366,355,141 |
| 2009-05-05 | 2009-04-30 | 25.451 | 48,842,863 | +356,930 | 15.20% | 1,243,105,618 |
| 2009-05-04 | 2009-04-29 | 24.351 | 48,485,933 | +611,648 | 15.09% | 1,180,699,439 |
| 2009-04-30 | 2009-04-28 | 21.995 | 47,874,285 | -271,727 | 14.90% | 1,052,985,130 |
| 2009-04-29 | 2009-04-27 | 23.409 | 48,146,012 | -30,992 | 14.98% | 1,127,037,820 |
| 2009-04-28 | 2009-04-24 | 24.718 | 48,177,004 | +585,023 | 14.99% | 1,190,837,314 |
| 2009-04-27 | 2009-04-23 | 24.456 | 47,591,981 | +418,990 | 14.81% | 1,163,915,120 |
| 2009-04-24 | 2009-04-22 | 24.613 | 47,172,991 | +45,400 | 14.68% | 1,161,079,396 |
| 2009-04-23 | 2009-04-21 | 24.823 | 47,127,591 | -155,280 | 14.66% | 1,169,833,973 |
| 2009-04-22 | 2009-04-20 | 24.351 | 47,282,871 | -183,234 | 14.71% | 1,151,403,218 |
| 2009-04-21 | 2009-04-17 | 24.508 | 47,466,105 | +96,311 | 14.77% | 1,163,322,413 |
| 2009-04-20 | 2009-04-16 | 25.242 | 47,369,794 | +190,572 | 14.74% | 1,195,691,608 |
| 2009-04-17 | 2009-04-15 | 25.137 | 47,179,222 | +145,316 | 14.68% | 1,185,939,841 |
| 2009-04-16 | 2009-04-14 | 24.090 | 47,033,906 | -646,065 | 14.63% | 1,133,025,086 |
| 2009-04-15 | 2009-04-09 | 23.566 | 47,679,971 | +461,447 | 14.84% | 1,123,619,178 |
| 2009-04-14 | 2009-04-08 | 21.105 | 47,218,524 | +219,897 | 14.69% | 996,524,775 |
| 2009-04-09 | 2009-04-07 | 21.995 | 46,998,627 | +584,168 | 14.62% | 1,033,725,211 |
| 2009-04-08 | 2009-04-06 | 23.199 | 46,414,459 | +215,778 | 14.44% | 1,076,781,700 |
| 2009-04-07 | 2009-04-03 | 23.304 | 46,198,681 | +1,330,918 | 14.37% | 1,076,614,524 |
| 2009-04-06 | 2009-04-02 | 21.942 | 44,867,763 | +102,676 | 13.96% | 984,507,632 |
| 2009-04-03 | 2009-04-01 | 20.110 | 44,765,087 | +408,967 | 13.93% | 900,204,758 |
| 2009-04-02 | 2009-03-31 | 18.015 | 44,356,120 | +12,257 | 13.80% | 799,065,977 |
| 2009-04-01 | 2009-03-30 | 17.334 | 44,343,863 | +193,656 | 13.80% | 768,656,253 |
| 2009-03-31 | 2009-03-27 | 17.962 | 44,150,207 | -178,848 | 13.74% | 793,044,415 |
| 2009-03-30 | 2009-03-26 | 16.810 | 44,329,055 | -206,519 | 13.79% | 745,185,083 |
| 2009-03-27 | 2009-03-25 | 16.601 | 44,535,574 | -361,729 | 13.86% | 739,327,675 |
| 2009-03-26 | 2009-03-24 | 16.915 | 44,897,303 | +1,038,676 | 13.97% | 759,439,921 |
| 2009-03-25 | 2009-03-23 | 16.234 | 43,858,627 | -529,096 | 13.65% | 712,012,098 |
| 2009-03-24 | 2009-03-20 | 15.972 | 44,387,723 | -370,834 | 13.81% | 708,978,971 |
| 2009-03-23 | 2009-03-19 | 17.177 | 44,758,557 | +610,962 | 13.93% | 768,812,733 |
| 2009-03-20 | 2009-03-18 | 15.606 | 44,147,595 | -23,252 | 13.74% | 688,959,925 |
| 2009-03-19 | 2009-03-17 | 14.401 | 44,170,847 | +310,110 | 13.74% | 636,120,026 |
| 2009-03-18 | 2009-03-16 | 14.925 | 43,860,737 | -155,647 | 13.65% | 654,623,259 |
| 2009-03-17 | 2009-03-13 | 14.558 | 44,016,384 | -94,371 | 13.70% | 640,810,774 |
| 2009-03-16 | 2009-03-12 | 14.506 | 44,110,755 | +506,746 | 13.73% | 639,874,653 |
| 2009-03-13 | 2009-03-11 | 13.721 | 43,604,009 | +245,969 | 13.57% | 598,271,561 |
| 2009-03-12 | 2009-03-10 | 13.249 | 43,358,040 | -69,156 | 13.49% | 574,461,344 |
| 2009-03-11 | 2009-03-09 | 13.040 | 43,427,196 | -529,401 | 13.51% | 566,280,730 |
| 2009-03-10 | 2009-03-06 | 13.825 | 43,956,597 | +10,358 | 13.68% | 607,713,154 |
| 2009-03-09 | 2009-03-05 | 13.721 | 43,946,239 | +36,464 | 13.67% | 602,967,149 |
| 2009-03-06 | 2009-03-04 | 14.192 | 43,909,775 | -165,595 | 13.66% | 623,162,268 |
| 2009-03-05 | 2009-03-03 | 13.406 | 44,075,370 | +46,592 | 13.71% | 590,889,917 |
| 2009-03-04 | 2009-03-02 | 13.616 | 44,028,778 | -245,185 | 13.70% | 599,488,183 |
| 2009-03-03 | 2009-02-27 | 13.982 | 44,273,963 | -18,713 | 13.78% | 619,056,526 |
| 2009-03-02 | 2009-02-26 | 13.878 | 44,292,676 | +306,920 | 13.78% | 614,679,091 |
| 2009-02-27 | 2009-02-25 | 13.878 | 43,985,756 | +224,696 | 13.69% | 610,419,757 |
| 2009-02-26 | 2009-02-24 | 13.459 | 43,761,060 | +112,663 | 13.62% | 588,967,870 |
| 2009-02-25 | 2009-02-23 | 14.140 | 43,648,397 | +237,687 | 13.58% | 617,167,019 |
| 2009-02-24 | 2009-02-20 | 14.244 | 43,410,710 | +102,753 | 13.51% | 618,352,954 |
| 2009-02-23 | 2009-02-19 | 14.401 | 43,307,957 | +352,504 | 13.48% | 623,693,241 |
| 2009-02-20 | 2009-02-18 | 14.349 | 42,955,453 | +176,881 | 13.37% | 616,367,191 |
| 2009-02-19 | 2009-02-17 | 13.616 | 42,778,572 | -30,553 | 13.31% | 582,465,596 |
| 2009-02-18 | 2009-02-16 | 14.244 | 42,809,125 | -242,874 | 13.32% | 609,783,828 |
| 2009-02-17 | 2009-02-13 | 14.716 | 43,051,999 | -893,284 | 13.40% | 633,534,527 |
| 2009-02-16 | 2009-02-12 | 13.668 | 43,945,283 | +1,016,067 | 13.67% | 600,652,681 |
| 2009-02-13 | 2009-02-11 | 13.616 | 42,929,216 | -148,562 | 13.36% | 584,516,738 |
| 2009-02-12 | 2009-02-10 | 13.616 | 43,077,778 | -30,935 | 13.40% | 586,539,533 |
| 2009-02-11 | 2009-02-09 | 13.721 | 43,108,713 | -243,657 | 13.41% | 591,475,821 |
| 2009-02-10 | 2009-02-06 | 12.987 | 43,352,370 | +333,406 | 13.49% | 563,034,714 |
| 2009-02-09 | 2009-02-05 | 12.359 | 43,018,964 | +335,315 | 13.39% | 531,670,541 |
| 2009-02-06 | 2009-02-04 | 12.987 | 42,683,649 | +968,902 | 13.28% | 554,349,765 |
| 2009-02-05 | 2009-02-03 | 10.474 | 41,714,747 | +91,697 | 12.98% | 436,908,261 |
| 2009-02-04 | 2009-02-02 | 10.317 | 41,623,050 | +141,840 | 12.95% | 429,408,635 |
| 2009-02-03 | 2009-01-30 | 10.474 | 41,481,210 | +22,151 | 12.91% | 434,462,262 |
| 2009-02-02 | 2009-01-29 | 10.369 | 41,459,059 | -44,255 | 12.90% | 429,887,956 |
| 2009-01-30 | 2009-01-23 | 10.160 | 41,503,314 | -391,121 | 12.88% | 421,652,960 |
| 2009-01-29 | 2009-01-22 | 10.578 | 41,894,435 | -102,877 | 13.00% | 443,178,164 |
| 2009-01-23 | 2009-01-21 | 10.683 | 41,997,312 | -205,467 | 13.03% | 448,665,121 |
| 2009-01-22 | 2009-01-20 | 10.578 | 42,202,779 | -212,723 | 13.09% | 446,439,966 |
| 2009-01-21 | 2009-01-19 | 10.474 | 42,415,502 | -97,807 | 13.16% | 444,247,767 |
| 2009-01-20 | 2009-01-16 | 10.526 | 42,513,309 | +75,274 | 13.19% | 447,498,531 |
| 2009-01-19 | 2009-01-15 | 10.421 | 42,438,035 | +265,388 | 13.17% | 442,261,353 |
| 2009-01-16 | 2009-01-14 | 10.578 | 42,172,647 | -682,978 | 13.08% | 446,121,216 |
| 2009-01-15 | 2009-01-13 | 10.264 | 42,855,625 | -162,280 | 13.29% | 439,880,339 |
| 2009-01-14 | 2009-01-12 | 10.474 | 43,017,905 | -1,582,011 | 13.35% | 450,557,163 |
| 2009-01-13 | 2009-01-09 | 10.997 | 44,599,916 | -13,653 | 13.84% | 490,483,026 |
| 2009-01-12 | 2009-01-08 | 10.893 | 44,613,569 | -386,948 | 13.84% | 485,960,477 |
| 2009-01-09 | 2009-01-07 | 11.678 | 45,000,517 | -258,934 | 13.96% | 525,524,555 |
| 2009-01-08 | 2009-01-06 | 12.568 | 45,259,451 | +227,064 | 14.04% | 568,841,366 |
| 2009-01-07 | 2009-01-05 | 12.307 | 45,032,387 | +449,888 | 13.97% | 554,196,115 |
| 2009-01-06 | 2009-01-02 | 11.521 | 44,582,499 | +9,472 | 13.83% | 513,638,698 |
| 2009-01-05 | 2008-12-31 | 10.893 | 44,573,027 | -697,862 | 13.83% | 485,518,866 |
| 2009-01-02 | 2008-12-29 | 9.636 | 45,270,889 | -159,084 | 14.04% | 436,221,928 |
| 2008-12-30 | 2008-12-24 | 9.950 | 45,429,973 | -540,801 | 14.10% | 452,029,446 |
| 2008-12-29 | 2008-12-22 | 10.631 | 45,970,774 | -464,568 | 14.26% | 488,706,934 |
| 2008-12-23 | 2008-12-19 | 11.259 | 46,435,342 | -232,869 | 14.41% | 522,826,697 |
| 2008-12-22 | 2008-12-18 | 12.045 | 46,668,211 | +1,226,985 | 14.48% | 562,107,831 |
| 2008-12-19 | 2008-12-17 | 12.254 | 45,441,226 | +512,673 | 14.10% | 556,847,847 |
| 2008-12-18 | 2008-12-16 | 12.359 | 44,928,553 | -488,079 | 13.94% | 555,271,114 |
| 2008-12-17 | 2008-12-15 | 12.097 | 45,416,632 | -49,781 | 14.09% | 549,411,255 |
| 2008-12-16 | 2008-12-12 | 12.411 | 45,466,413 | -75,905 | 14.11% | 564,299,526 |
| 2008-12-15 | 2008-12-11 | 13.878 | 45,542,318 | -80,621 | 14.13% | 632,021,209 |
| 2008-12-12 | 2008-12-10 | 13.616 | 45,622,939 | +27,822 | 14.16% | 621,194,002 |
| 2008-12-11 | 2008-12-09 | 13.930 | 45,595,117 | -268,672 | 14.15% | 635,141,687 |
| 2008-12-10 | 2008-12-08 | 14.140 | 45,863,789 | -233,346 | 14.23% | 648,491,580 |
| 2008-12-09 | 2008-12-05 | 13.616 | 46,097,135 | -169,568 | 14.30% | 627,650,572 |
| 2008-12-08 | 2008-12-04 | 12.935 | 46,266,703 | -114,725 | 14.36% | 598,461,412 |
| 2008-12-05 | 2008-12-03 | 13.563 | 46,381,428 | -70,882 | 14.39% | 629,092,528 |
| 2008-12-04 | 2008-12-02 | 11.888 | 46,452,310 | +232,918 | 14.41% | 552,209,431 |
| 2008-12-03 | 2008-12-01 | 12.516 | 46,219,392 | -20,623 | 14.34% | 578,485,898 |
| 2008-12-02 | 2008-11-28 | 12.150 | 46,240,015 | -19,668 | 14.35% | 561,793,355 |
| 2008-12-01 | 2008-11-27 | 11.783 | 46,259,683 | +462,403 | 14.35% | 545,074,440 |
| 2008-11-28 | 2008-11-26 | 11.364 | 45,797,280 | -524,742 | 14.21% | 520,439,278 |
| 2008-11-27 | 2008-11-25 | 10.893 | 46,322,022 | -22,590 | 14.37% | 504,570,076 |
| 2008-11-26 | 2008-11-24 | 9.950 | 46,344,612 | -453,898 | 14.38% | 461,130,129 |
| 2008-11-25 | 2008-11-21 | 9.898 | 46,798,510 | +232,582 | 14.52% | 463,195,655 |
| 2008-11-24 | 2008-11-20 | 9.793 | 46,565,928 | +11,457 | 14.45% | 456,016,457 |
| 2008-11-21 | 2008-11-19 | 10.840 | 46,554,471 | -968,520 | 14.45% | 504,664,073 |
| 2008-11-20 | 2008-11-18 | 11.102 | 47,522,991 | -279,939 | 14.75% | 527,606,666 |
| 2008-11-19 | 2008-11-17 | 11.259 | 47,802,930 | -14,512 | 14.83% | 538,224,699 |
| 2008-11-18 | 2008-11-14 | 11.626 | 47,817,442 | +145,125 | 14.84% | 555,917,008 |
| 2008-11-17 | 2008-11-13 | 10.997 | 47,672,317 | +62,633 | 14.79% | 524,271,443 |
| 2008-11-14 | 2008-11-12 | 11.573 | 47,609,684 | +143,979 | 14.77% | 551,008,400 |
| 2008-11-13 | 2008-11-11 | 11.521 | 47,465,705 | -240,602 | 14.73% | 546,856,355 |
| 2008-11-12 | 2008-11-10 | 12.516 | 47,706,307 | -352,663 | 14.80% | 597,096,254 |
| 2008-11-11 | 2008-11-07 | 11.469 | 48,058,970 | +19,477 | 14.91% | 551,174,632 |
| 2008-11-10 | 2008-11-06 | 11.469 | 48,039,493 | -50,030 | 14.91% | 550,951,256 |
| 2008-11-07 | 2008-11-05 | 12.202 | 48,089,523 | -240,220 | 14.92% | 586,782,344 |
| 2008-11-06 | 2008-11-04 | 11.731 | 48,329,743 | -104,643 | 15.00% | 566,934,846 |
| 2008-11-05 | 2008-11-03 | 11.521 | 48,434,386 | +1,111,659 | 15.03% | 558,016,610 |
| 2008-11-04 | 2008-10-31 | 11.364 | 47,322,727 | +207,758 | 14.68% | 537,774,424 |
| 2008-11-03 | 2008-10-30 | 10.107 | 47,114,969 | +1,528 | 14.62% | 476,197,231 |
| 2008-10-31 | 2008-10-29 | 8.903 | 47,113,441 | -1,223,635 | 14.62% | 419,434,735 |
| 2008-10-30 | 2008-10-28 | 9.060 | 48,337,076 | -35,135 | 15.00% | 437,922,365 |
| 2008-10-29 | 2008-10-27 | 8.903 | 48,372,211 | -334,476 | 15.01% | 430,641,131 |
| 2008-10-28 | 2008-10-24 | 10.107 | 48,706,687 | -539,255 | 15.11% | 492,284,936 |
| 2008-10-27 | 2008-10-23 | 9.898 | 49,245,942 | -331,878 | 15.28% | 487,419,501 |
| 2008-10-24 | 2008-10-22 | 10.526 | 49,577,820 | -6,288 | 15.38% | 521,860,145 |
| 2008-10-23 | 2008-10-21 | 10.474 | 49,584,108 | +172,623 | 15.39% | 519,329,685 |
| 2008-10-22 | 2008-10-20 | 10.526 | 49,411,485 | -106,553 | 15.33% | 520,109,290 |
| 2008-10-21 | 2008-10-17 | 10.997 | 49,518,038 | -62,251 | 15.37% | 544,569,571 |
| 2008-10-20 | 2008-10-16 | 11.155 | 49,580,289 | -88,793 | 15.38% | 553,043,515 |
| 2008-10-17 | 2008-10-15 | 11.888 | 49,669,082 | -335,889 | 15.41% | 590,449,335 |
| 2008-10-16 | 2008-10-14 | 13.825 | 50,004,971 | -247,095 | 15.52% | 691,333,741 |
| 2008-10-15 | 2008-10-13 | 13.563 | 50,252,066 | -441,486 | 15.59% | 681,591,762 |
| 2008-10-14 | 2008-10-10 | 13.040 | 50,693,552 | -219,215 | 15.73% | 661,032,354 |
| 2008-10-13 | 2008-10-09 | 13.930 | 50,912,767 | +7,638 | 15.80% | 709,216,750 |
| 2008-10-10 | 2008-10-08 | 14.506 | 50,905,129 | -192,673 | 15.80% | 738,434,465 |
| 2008-10-09 | 2008-10-06 | 15.449 | 51,097,802 | -165,367 | 15.86% | 789,395,928 |
| 2008-10-08 | 2008-10-03 | 16.234 | 51,263,169 | -85,356 | 15.91% | 832,219,314 |
| 2008-10-06 | 2008-10-02 | 15.920 | 51,348,525 | -331,879 | 15.93% | 817,470,715 |
| 2008-10-03 | 2008-09-30 | 16.339 | 51,680,404 | +209,859 | 16.04% | 844,405,670 |
| 2008-10-02 | 2008-09-29 | 16.758 | 51,470,545 | -1,589,885 | 15.97% | 862,540,293 |
| 2008-09-30 | 2008-09-26 | 16.758 | 53,060,430 | +79,055 | 16.46% | 889,183,490 |
| 2008-09-29 | 2008-09-25 | 16.810 | 52,981,375 | -15,276 | 16.44% | 890,633,250 |
| 2008-09-26 | 2008-09-24 | 17.282 | 52,996,651 | +143,597 | 16.45% | 915,868,270 |
| 2008-09-25 | 2008-09-23 | 17.543 | 52,853,054 | -164,602 | 16.40% | 927,225,872 |
| 2008-09-24 | 2008-09-22 | 17.439 | 53,017,656 | +211,959 | 16.45% | 924,560,645 |
| 2008-09-23 | 2008-09-19 | 16.077 | 52,805,697 | +439,195 | 16.39% | 848,965,031 |
| 2008-09-22 | 2008-09-18 | 14.663 | 52,366,502 | -1,484,505 | 16.25% | 767,860,351 |
| 2008-09-19 | 2008-09-17 | 15.763 | 53,851,007 | -130,994 | 16.71% | 848,850,036 |
| 2008-09-18 | 2008-09-16 | 15.920 | 53,982,001 | +1,723,553 | 16.75% | 859,395,766 |
| 2008-09-17 | 2008-09-12 | 18.224 | 52,258,448 | -257,406 | 16.22% | 952,371,518 |
| 2008-09-16 | 2008-09-11 | 18.381 | 52,515,854 | -58,051 | 16.30% | 965,313,091 |
| 2008-09-12 | 2008-09-10 | 20.232 | 52,573,905 | -392,220 | 16.31% | 1,063,658,059 |
| 2008-09-11 | 2008-09-09 | 20.717 | 52,966,125 | +1,287,136 | 16.44% | 1,097,311,565 |
| 2008-09-10 | 2008-09-08 | 21.473 | 51,678,989 | -1,006,467 | 16.52% | 1,109,679,625 |
| 2008-09-09 | 2008-09-05 | 20.070 | 52,685,456 | -25,712 | 16.84% | 1,057,387,603 |
| 2008-09-08 | 2008-09-04 | 22.120 | 52,711,168 | +132,342 | 16.85% | 1,165,969,063 |
| 2008-09-05 | 2008-09-03 | 22.875 | 52,578,826 | +20,574 | 16.81% | 1,202,755,281 |
| 2008-09-04 | 2008-09-02 | 22.390 | 52,558,252 | +760,318 | 16.80% | 1,176,764,452 |
| 2008-09-03 | 2008-09-01 | 22.390 | 51,797,934 | +212,043 | 16.56% | 1,159,741,146 |
| 2008-09-02 | 2008-08-29 | 22.336 | 51,585,891 | -138,273 | 16.49% | 1,152,210,446 |
| 2008-09-01 | 2008-08-28 | 21.527 | 51,724,164 | +111,212 | 16.54% | 1,113,440,225 |
| 2008-08-29 | 2008-08-27 | 21.796 | 51,612,952 | +424,217 | 16.49% | 1,124,969,104 |
| 2008-08-28 | 2008-08-26 | 21.527 | 51,188,735 | +795,535 | 16.35% | 1,101,914,312 |
| 2008-08-27 | 2008-08-25 | 21.041 | 50,393,200 | -287,297 | 16.10% | 1,060,320,298 |
| 2008-08-26 | 2008-08-21 | 19.045 | 50,680,497 | +522,009 | 16.19% | 965,197,307 |
| 2008-08-25 | 2008-08-20 | 18.883 | 50,158,488 | -1,649,641 | 16.02% | 947,137,456 |
| 2008-08-21 | 2008-08-19 | 17.966 | 51,808,129 | -1,036,493 | 16.55% | 930,770,635 |
| 2008-08-20 | 2008-08-18 | 19.422 | 52,844,622 | -84,892 | 16.88% | 1,026,369,712 |
| 2008-08-19 | 2008-08-15 | 20.232 | 52,929,514 | +20,018 | 16.91% | 1,070,852,624 |
| 2008-08-18 | 2008-08-14 | 20.178 | 52,909,496 | -58,201 | 16.90% | 1,067,593,099 |
| 2008-08-15 | 2008-08-13 | 19.962 | 52,967,697 | +7,414 | 16.92% | 1,057,336,795 |
| 2008-08-14 | 2008-08-12 | 21.095 | 52,960,283 | +11,863 | 16.92% | 1,117,191,404 |
| 2008-08-13 | 2008-08-11 | 22.228 | 52,948,420 | +496,375 | 16.92% | 1,176,930,323 |
| 2008-08-12 | 2008-08-08 | 22.282 | 52,452,045 | +269,503 | 16.76% | 1,168,726,813 |
| 2008-08-11 | 2008-08-07 | 22.659 | 52,182,542 | +46,338 | 16.67% | 1,182,428,946 |
| 2008-08-08 | 2008-08-05 | 22.983 | 52,136,204 | +19,277 | 16.66% | 1,198,255,793 |
| 2008-08-07 | 2008-08-04 | 23.846 | 52,116,927 | -30,027 | 16.65% | 1,242,801,019 |
| 2008-08-05 | 2008-08-01 | 24.710 | 52,146,954 | +16,682 | 16.66% | 1,288,531,247 |
| 2008-08-04 | 2008-07-31 | 25.141 | 52,130,272 | +111,582 | 16.65% | 1,310,618,937 |
| 2008-08-01 | 2008-07-30 | 25.681 | 52,018,690 | -83,779 | 16.62% | 1,335,878,299 |
| 2008-07-31 | 2008-07-29 | 25.195 | 52,102,469 | -120,480 | 16.65% | 1,312,730,922 |
| 2008-07-30 | 2008-07-28 | 25.141 | 52,222,949 | -327,333 | 16.68% | 1,312,948,950 |
| 2008-07-29 | 2008-07-25 | 24.979 | 52,550,282 | -103,427 | 16.79% | 1,312,673,062 |
| 2008-07-28 | 2008-07-24 | 25.735 | 52,653,709 | -584,603 | 16.82% | 1,355,026,782 |
| 2008-07-25 | 2008-07-23 | 25.789 | 53,238,312 | -582,008 | 17.01% | 1,372,943,625 |
| 2008-07-24 | 2008-07-22 | 25.573 | 53,820,320 | -128,635 | 17.19% | 1,376,338,151 |
| 2008-07-23 | 2008-07-21 | 25.627 | 53,948,955 | -291,746 | 17.24% | 1,382,538,320 |
| 2008-07-22 | 2008-07-18 | 25.411 | 54,240,701 | -217,419 | 17.33% | 1,378,309,444 |
| 2008-07-21 | 2008-07-17 | 25.789 | 54,458,120 | -183,128 | 17.40% | 1,404,400,813 |
| 2008-07-18 | 2008-07-16 | 25.843 | 54,641,248 | -195,016 | 17.46% | 1,412,071,392 |
| 2008-07-17 | 2008-07-15 | 26.112 | 54,836,264 | -46,685 | 17.52% | 1,431,903,502 |
| 2008-07-16 | 2008-07-14 | 26.490 | 54,882,949 | -56,347 | 17.53% | 1,453,849,536 |
| 2008-07-15 | 2008-07-11 | 26.436 | 54,939,296 | -325,480 | 17.55% | 1,452,378,131 |
| 2008-07-14 | 2008-07-10 | 26.436 | 55,264,776 | -433,726 | 17.66% | 1,460,982,538 |
| 2008-07-11 | 2008-07-09 | 26.760 | 55,698,502 | -2,041,106 | 17.79% | 1,490,478,523 |
| 2008-07-10 | 2008-07-08 | 25.627 | 57,739,608 | +262,460 | 18.45% | 1,479,680,572 |
| 2008-07-09 | 2008-07-07 | 26.328 | 57,477,148 | -135,679 | 18.36% | 1,513,267,007 |
| 2008-07-08 | 2008-07-04 | 25.357 | 57,612,827 | -277,658 | 18.41% | 1,460,890,198 |
| 2008-07-07 | 2008-07-03 | 25.519 | 57,890,485 | -149,766 | 18.50% | 1,477,300,551 |
| 2008-07-04 | 2008-07-02 | 26.382 | 58,040,251 | -449,666 | 18.54% | 1,531,223,805 |
| 2008-07-03 | 2008-06-30 | 27.245 | 58,489,917 | +147,541 | 18.69% | 1,593,576,491 |
| 2008-07-02 | 2008-06-27 | 27.785 | 58,342,376 | -110,099 | 18.64% | 1,621,033,059 |
| 2008-06-30 | 2008-06-26 | 29.781 | 58,452,475 | +163,110 | 18.67% | 1,740,774,489 |
| 2008-06-27 | 2008-06-25 | 30.482 | 58,289,365 | +89,340 | 18.63% | 1,776,799,008 |
| 2008-06-26 | 2008-06-24 | 31.561 | 58,200,025 | +440,028 | 18.60% | 1,836,874,852 |
| 2008-06-25 | 2008-06-23 | 33.126 | 57,759,997 | +412,040 | 18.46% | 1,913,357,241 |
| 2008-06-24 | 2008-06-20 | 34.259 | 57,347,957 | +275,434 | 18.33% | 1,964,681,733 |
| 2008-06-23 | 2008-06-19 | 34.313 | 57,072,523 | +487,478 | 18.24% | 1,958,324,776 |
| 2008-06-20 | 2008-06-18 | 34.691 | 56,585,045 | +1,581,784 | 18.08% | 1,962,967,773 |
| 2008-06-19 | 2008-06-17 | 34.798 | 55,003,261 | +273,951 | 17.58% | 1,914,029,751 |
| 2008-06-18 | 2008-06-16 | 34.798 | 54,729,310 | -34,846 | 17.49% | 1,904,496,674 |
| 2008-06-17 | 2008-06-13 | 34.367 | 54,764,156 | +177,754 | 17.50% | 1,882,072,557 |
| 2008-06-16 | 2008-06-12 | 34.529 | 54,586,402 | +443,364 | 17.44% | 1,884,798,703 |
| 2008-06-13 | 2008-06-11 | 35.716 | 54,143,038 | +592,758 | 17.30% | 1,933,753,626 |
| 2008-06-12 | 2008-06-10 | 35.878 | 53,550,280 | +273,581 | 17.11% | 1,921,250,185 |
| 2008-06-11 | 2008-06-06 | 37.874 | 53,276,699 | +40,407 | 17.03% | 2,017,785,289 |
| 2008-06-10 | 2008-06-05 | 37.226 | 53,236,292 | +85,819 | 17.01% | 1,981,789,031 |
| 2008-06-06 | 2008-06-04 | 38.089 | 53,150,473 | -86,375 | 16.99% | 2,024,474,757 |
| 2008-06-05 | 2008-06-03 | 37.172 | 53,236,848 | +298,530 | 17.01% | 1,978,937,541 |
| 2008-06-04 | 2008-06-02 | 36.957 | 52,938,318 | +42,816 | 16.92% | 1,956,416,158 |
| 2008-06-03 | 2008-05-30 | 37.118 | 52,895,502 | -28,544 | 16.90% | 1,963,395,143 |
| 2008-06-02 | 2008-05-29 | 37.010 | 52,924,046 | +196,474 | 16.91% | 1,958,744,026 |
| 2008-05-30 | 2008-05-28 | 36.687 | 52,727,572 | +729,178 | 16.86% | 1,934,404,158 |
| 2008-05-29 | 2008-05-27 | 36.633 | 51,998,394 | +50,787 | 16.63% | 1,904,847,603 |
| 2008-05-28 | 2008-05-26 | 35.122 | 51,947,607 | +293,859 | 16.61% | 1,824,513,436 |
| 2008-05-27 | 2008-05-23 | 36.633 | 51,653,748 | +52,751 | 16.52% | 1,892,222,249 |
| 2008-05-26 | 2008-05-22 | 37.280 | 51,600,997 | -34,846 | 16.50% | 1,923,697,016 |
| 2008-05-23 | 2008-05-21 | 37.766 | 51,635,843 | +121,221 | 16.51% | 1,950,068,391 |
| 2008-05-22 | 2008-05-20 | 36.795 | 51,514,622 | +1,295,756 | 16.47% | 1,895,463,488 |
| 2008-05-21 | 2008-05-19 | 38.305 | 50,218,866 | +173,490 | 16.06% | 1,923,648,780 |
| 2008-05-20 | 2008-05-16 | 37.989 | 50,045,376 | +753,219 | 16.00% | 1,901,197,904 |
| 2008-05-19 | 2008-05-15 | 37.278 | 49,292,157 | +701,310 | 15.76% | 1,837,506,292 |
| 2008-05-16 | 2008-05-14 | 35.198 | 48,590,847 | -1,119,842 | 15.77% | 1,710,288,368 |
| 2008-05-15 | 2008-05-13 | 34.048 | 49,710,689 | -243,446 | 16.13% | 1,692,559,977 |
| 2008-05-14 | 2008-05-09 | 33.939 | 49,954,135 | +985,319 | 16.21% | 1,695,379,910 |
| 2008-05-13 | 2008-05-08 | 33.172 | 48,968,816 | -108,148 | 15.89% | 1,624,411,769 |
| 2008-05-09 | 2008-05-07 | 32.844 | 49,076,964 | -151,243 | 15.92% | 1,611,880,490 |
| 2008-05-08 | 2008-05-06 | 32.515 | 49,228,207 | +283,523 | 15.97% | 1,600,679,426 |
| 2008-05-07 | 2008-05-05 | 29.450 | 48,944,684 | +584,948 | 15.88% | 1,441,423,852 |
| 2008-05-06 | 2008-05-02 | 28.684 | 48,359,736 | +175,010 | 15.69% | 1,387,136,208 |
| 2008-05-05 | 2008-04-30 | 27.370 | 48,184,726 | +499,361 | 15.63% | 1,318,813,238 |
| 2008-05-02 | 2008-04-29 | 27.425 | 47,685,365 | -47,863 | 15.47% | 1,307,756,047 |
| 2008-04-30 | 2008-04-28 | 27.370 | 47,733,228 | +35,441 | 15.49% | 1,306,455,763 |
| 2008-04-29 | 2008-04-25 | 27.370 | 47,697,787 | +184,874 | 15.48% | 1,305,485,745 |
| 2008-04-28 | 2008-04-24 | 27.917 | 47,512,913 | -37,998 | 15.42% | 1,326,434,269 |
| 2008-04-25 | 2008-04-23 | 26.658 | 47,550,911 | +14,249 | 15.43% | 1,267,627,647 |
| 2008-04-24 | 2008-04-22 | 26.001 | 47,536,662 | -11,326 | 15.43% | 1,236,021,975 |
| 2008-04-23 | 2008-04-21 | 26.987 | 47,547,988 | -7,855 | 15.43% | 1,283,166,354 |
| 2008-04-22 | 2008-04-18 | 25.564 | 47,555,843 | -36,902 | 15.43% | 1,215,695,096 |
| 2008-04-21 | 2008-04-17 | 25.947 | 47,592,745 | -482,646 | 15.44% | 1,234,874,992 |
| 2008-04-18 | 2008-04-16 | 23.538 | 48,075,391 | -1,560,106 | 15.60% | 1,131,605,841 |
| 2008-04-17 | 2008-04-15 | 24.688 | 49,635,497 | -419,273 | 16.11% | 1,225,385,724 |
| 2008-04-16 | 2008-04-14 | 26.220 | 50,054,770 | +221,776 | 16.24% | 1,312,456,395 |
| 2008-04-15 | 2008-04-11 | 27.534 | 49,832,994 | -77,092 | 16.17% | 1,372,109,798 |
| 2008-04-14 | 2008-04-10 | 28.191 | 49,910,086 | +181,586 | 16.20% | 1,407,017,331 |
| 2008-04-11 | 2008-04-09 | 28.519 | 49,728,500 | -58,093 | 16.14% | 1,418,231,028 |
| 2008-04-10 | 2008-04-08 | 29.614 | 49,786,593 | +553,161 | 16.16% | 1,474,394,060 |
| 2008-04-09 | 2008-04-07 | 29.669 | 49,233,432 | +1,827 | 15.98% | 1,460,707,628 |
| 2008-04-08 | 2008-04-03 | 29.833 | 49,231,605 | +18,634 | 15.98% | 1,468,738,220 |
| 2008-04-07 | 2008-04-02 | 30.654 | 49,212,971 | +264,158 | 15.97% | 1,508,590,995 |
| 2008-04-03 | 2008-04-01 | 29.997 | 48,948,813 | +93,533 | 15.88% | 1,468,339,977 |
| 2008-04-02 | 2008-03-31 | 28.903 | 48,855,280 | -142,492 | 15.85% | 1,412,047,574 |
| 2008-04-01 | 2008-03-28 | 29.341 | 48,997,772 | +131,057 | 15.90% | 1,437,623,032 |
| 2008-03-31 | 2008-03-27 | 29.012 | 48,866,715 | -200,768 | 15.86% | 1,417,727,993 |
| 2008-03-28 | 2008-03-26 | 26.823 | 49,067,483 | -214,652 | 15.92% | 1,316,114,762 |
| 2008-03-27 | 2008-03-25 | 24.907 | 49,282,135 | -557,085 | 15.99% | 1,227,452,827 |
| 2008-03-26 | 2008-03-20 | 21.841 | 49,839,220 | -6,631 | 16.17% | 1,088,549,123 |
| 2008-03-25 | 2008-03-19 | 26.549 | 49,845,851 | -237,085 | 16.18% | 1,323,349,792 |
| 2008-03-20 | 2008-03-18 | 28.301 | 50,082,936 | -92,437 | 16.25% | 1,417,373,221 |
| 2008-03-19 | 2008-03-17 | 28.793 | 50,175,373 | -75,630 | 16.28% | 1,444,708,585 |
| 2008-03-18 | 2008-03-14 | 30.216 | 50,251,003 | +6,941 | 16.31% | 1,518,405,304 |
| 2008-03-17 | 2008-03-13 | 31.530 | 50,244,062 | +50,786 | 16.30% | 1,584,204,075 |
| 2008-03-14 | 2008-03-12 | 32.078 | 50,193,276 | +19,364 | 16.29% | 1,610,078,526 |
| 2008-03-13 | 2008-03-11 | 32.844 | 50,173,912 | +2,558 | 16.28% | 1,647,908,576 |
| 2008-03-12 | 2008-03-10 | 32.953 | 50,171,354 | +169,164 | 16.28% | 1,653,317,310 |
| 2008-03-11 | 2008-03-07 | 32.078 | 50,002,190 | -57,363 | 16.23% | 1,603,948,951 |
| 2008-03-10 | 2008-03-06 | 33.939 | 50,059,553 | -249,909 | 16.24% | 1,698,957,663 |
| 2008-03-07 | 2008-03-05 | 35.417 | 50,309,462 | -84,399 | 16.33% | 1,781,795,483 |
| 2008-03-06 | 2008-03-04 | 35.690 | 50,393,861 | -59,554 | 16.35% | 1,798,577,389 |
| 2008-03-05 | 2008-03-03 | 37.059 | 50,453,415 | +111,253 | 16.37% | 1,869,748,252 |
| 2008-03-04 | 2008-02-29 | 37.606 | 50,342,162 | +25,210 | 16.34% | 1,893,182,580 |
| 2008-03-03 | 2008-02-28 | 37.387 | 50,316,952 | +8,769 | 16.33% | 1,881,217,148 |
| 2008-02-29 | 2008-02-27 | 37.333 | 50,308,183 | +2,192 | 16.33% | 1,878,135,434 |
| 2008-02-28 | 2008-02-26 | 37.223 | 50,305,991 | -39,094 | 15.98% | 1,872,546,113 |
| 2008-02-27 | 2008-02-25 | 37.059 | 50,345,085 | -133,358 | 15.99% | 1,865,733,660 |
| 2008-02-26 | 2008-02-22 | 37.059 | 50,478,443 | -64,304 | 16.03% | 1,870,675,762 |
| 2008-02-25 | 2008-02-21 | 37.771 | 50,542,747 | +201,316 | 16.05% | 1,909,025,953 |
| 2008-02-22 | 2008-02-20 | 38.865 | 50,341,431 | +66,131 | 15.99% | 1,956,535,828 |
| 2008-02-21 | 2008-02-19 | 38.756 | 50,275,300 | -152,722 | 15.97% | 1,948,461,497 |
| 2008-02-20 | 2008-02-18 | 37.059 | 50,428,022 | -8,038 | 16.02% | 1,868,807,215 |
| 2008-02-19 | 2008-02-15 | 37.333 | 50,436,060 | -77,092 | 16.02% | 1,882,909,415 |
| 2008-02-18 | 2008-02-14 | 34.760 | 50,513,152 | -242,968 | 16.04% | 1,755,828,501 |
| 2008-02-15 | 2008-02-13 | 33.501 | 50,756,120 | -307,271 | 16.12% | 1,700,371,188 |
| 2008-02-14 | 2008-02-12 | 33.665 | 51,063,391 | -42,017 | 16.22% | 1,719,050,628 |
| 2008-02-13 | 2008-02-11 | 33.665 | 51,105,408 | -266,223 | 16.23% | 1,720,465,132 |
| 2008-02-12 | 2008-02-06 | 34.048 | 51,371,631 | -582,390 | 16.32% | 1,749,112,079 |
| 2008-02-11 | 2008-02-04 | 35.526 | 51,954,021 | -261,966 | 16.50% | 1,845,728,262 |
| 2008-02-05 | 2008-02-01 | 33.884 | 52,215,987 | -134,363 | 16.58% | 1,769,285,997 |
| 2008-02-04 | 2008-01-31 | 33.939 | 52,350,350 | +72,342 | 16.63% | 1,776,704,404 |
| 2008-02-01 | 2008-01-30 | 33.337 | 52,278,008 | -10,639 | 16.60% | 1,742,770,593 |
| 2008-01-31 | 2008-01-29 | 34.267 | 52,288,647 | -59,920 | 16.61% | 1,791,783,930 |
| 2008-01-30 | 2008-01-28 | 33.884 | 52,348,567 | +487,396 | 16.63% | 1,773,778,337 |
| 2008-01-29 | 2008-01-25 | 33.063 | 51,861,171 | +452,687 | 16.47% | 1,714,680,295 |
| 2008-01-28 | 2008-01-24 | 31.256 | 51,408,484 | -685,058 | 16.33% | 1,606,848,031 |
| 2008-01-25 | 2008-01-23 | 31.530 | 52,093,542 | -22,836 | 16.55% | 1,642,518,503 |
| 2008-01-24 | 2008-01-22 | 33.665 | 52,116,378 | -178,498 | 16.55% | 1,754,499,468 |
| 2008-01-23 | 2008-01-21 | 34.048 | 52,294,876 | -166,332 | 16.61% | 1,780,546,918 |
| 2008-01-22 | 2008-01-18 | 35.800 | 52,461,208 | -1,424,322 | 16.66% | 1,878,105,285 |
| 2008-01-21 | 2008-01-17 | 35.800 | 53,885,530 | -214,100 | 17.12% | 1,929,095,851 |
| 2008-01-18 | 2008-01-16 | 35.307 | 54,099,630 | +503,472 | 17.18% | 1,910,107,937 |
| 2008-01-17 | 2008-01-15 | 35.034 | 53,596,158 | -3,463,799 | 17.02% | 1,877,662,499 |
| 2008-01-16 | 2008-01-14 | 36.949 | 57,059,957 | +85,698 | 18.12% | 2,108,332,545 |
| 2008-01-15 | 2008-01-11 | 37.278 | 56,974,259 | +181,745 | 18.10% | 2,123,878,640 |
| 2008-01-14 | 2008-01-10 | 37.771 | 56,792,514 | -705,940 | 18.04% | 2,145,082,917 |
| 2008-01-11 | 2008-01-09 | 38.263 | 57,498,454 | -258,274 | 18.26% | 2,200,073,770 |
| 2008-01-10 | 2008-01-08 | 38.318 | 57,756,728 | +12,227 | 18.34% | 2,213,117,751 |
| 2008-01-09 | 2008-01-07 | 38.427 | 57,744,501 | -77,457 | 18.34% | 2,218,971,093 |
| 2008-01-08 | 2008-01-04 | 39.248 | 57,821,958 | -487,031 | 18.37% | 2,269,425,076 |
| 2008-01-07 | 2008-01-03 | 38.811 | 58,308,989 | -1,112,472 | 18.52% | 2,263,005,692 |
| 2008-01-04 | 2008-01-02 | 40.179 | 59,421,461 | -162,953 | 18.87% | 2,387,499,478 |
| 2008-01-03 | 2007-12-31 | 41.493 | 59,584,414 | -162,952 | 18.93% | 2,472,326,238 |
| 2008-01-02 | 2007-12-27 | 41.602 | 59,747,366 | -312,665 | 18.98% | 2,485,628,707 |
| 2007-12-28 | 2007-12-24 | 42.697 | 60,060,031 | -2,668,324 | 18.97% | 2,564,389,881 |
| 2007-12-27 | 2007-12-20 | 41.000 | 62,728,355 | +1,540,376 | 19.81% | 2,571,873,574 |
| 2007-12-21 | 2007-12-19 | 42.150 | 61,187,979 | -440,629 | 19.33% | 2,579,055,772 |
| 2007-12-20 | 2007-12-18 | 41.602 | 61,628,608 | +133,431 | 19.47% | 2,563,892,728 |
| 2007-12-19 | 2007-12-17 | 40.781 | 61,495,177 | +1,096 | 19.42% | 2,507,848,103 |
| 2007-12-18 | 2007-12-14 | 41.876 | 61,494,081 | -1,327,734 | 19.42% | 2,575,126,989 |
| 2007-12-17 | 2007-12-13 | 45.215 | 62,821,815 | -342,547 | 19.84% | 2,840,497,600 |
| 2007-12-14 | 2007-12-12 | 46.748 | 63,164,362 | -9,421 | 19.95% | 2,952,798,995 |
| 2007-12-13 | 2007-12-11 | 47.459 | 63,173,783 | -168,030 | 19.95% | 2,998,195,041 |
| 2007-12-12 | 2007-12-10 | 48.281 | 63,341,813 | +102,302 | 20.01% | 3,058,179,514 |
| 2007-12-11 | 2007-12-07 | 47.624 | 63,239,511 | -206,954 | 19.97% | 3,011,699,629 |
| 2007-12-10 | 2007-12-06 | 47.788 | 63,446,465 | +94,082 | 20.04% | 3,031,974,702 |
| 2007-12-07 | 2007-12-05 | 49.649 | 63,352,383 | -131,535 | 20.01% | 3,145,387,397 |
| 2007-12-06 | 2007-12-04 | 50.634 | 63,483,918 | +158,202 | 20.05% | 3,214,469,834 |
| 2007-12-05 | 2007-12-03 | 49.211 | 63,325,716 | +392,763 | 20.00% | 3,116,331,865 |
| 2007-12-04 | 2007-11-30 | 48.718 | 62,932,953 | +73,803 | 19.88% | 3,065,999,058 |
| 2007-12-03 | 2007-11-29 | 48.390 | 62,859,150 | +132,628 | 19.85% | 3,041,758,069 |
| 2007-11-30 | 2007-11-28 | 45.434 | 62,726,522 | +10,595 | 19.81% | 2,849,923,484 |
| 2007-11-29 | 2007-11-27 | 46.146 | 62,715,927 | +349,471 | 19.81% | 2,894,071,926 |
| 2007-11-28 | 2007-11-26 | 45.982 | 62,366,456 | -19,638 | 19.70% | 2,867,703,535 |
| 2007-11-27 | 2007-11-23 | 44.887 | 62,386,094 | -503,984 | 19.71% | 2,800,306,364 |
| 2007-11-26 | 2007-11-22 | 43.245 | 62,890,078 | +3,700 | 19.86% | 2,719,650,673 |
| 2007-11-23 | 2007-11-21 | 43.792 | 62,886,378 | -436,601 | 19.86% | 2,753,914,601 |
| 2007-11-22 | 2007-11-20 | 45.982 | 63,322,979 | -397,517 | 20.00% | 2,911,685,902 |
| 2007-11-21 | 2007-11-19 | 47.022 | 63,720,496 | -283,157 | 20.13% | 2,996,237,335 |
| 2007-11-20 | 2007-11-16 | 48.171 | 64,003,653 | +17,903 | 20.22% | 3,083,126,428 |
| 2007-11-19 | 2007-11-15 | 50.689 | 63,985,750 | +65,765 | 20.21% | 3,243,382,367 |
| 2007-11-16 | 2007-11-14 | 51.182 | 63,919,985 | +36,537 | 20.19% | 3,271,539,551 |
| 2007-11-15 | 2007-11-13 | 50.470 | 63,883,448 | +213,519 | 20.18% | 3,224,208,876 |
| 2007-11-14 | 2007-11-12 | 51.237 | 63,669,929 | +335,313 | 20.11% | 3,262,226,521 |
| 2007-11-13 | 2007-11-09 | 54.959 | 63,334,616 | +261,601 | 20.00% | 3,480,797,468 |
| 2007-11-12 | 2007-11-08 | 55.068 | 63,073,015 | +210,084 | 19.92% | 3,473,325,398 |
| 2007-11-09 | 2007-11-07 | 56.054 | 62,862,931 | -145,415 | 19.86% | 3,523,696,399 |
| 2007-11-08 | 2007-11-06 | 53.755 | 63,008,346 | +244,063 | 19.90% | 3,386,986,510 |
| 2007-11-07 | 2007-11-05 | 53.645 | 62,764,283 | +344,174 | 19.82% | 3,366,995,589 |
| 2007-11-06 | 2007-11-02 | 54.630 | 62,420,109 | +310,194 | 19.72% | 3,410,035,999 |
| 2007-11-05 | 2007-11-01 | 56.711 | 62,109,915 | +54,805 | 19.62% | 3,522,285,785 |
| 2007-11-02 | 2007-10-31 | 57.148 | 62,055,110 | +688,711 | 19.60% | 3,546,352,883 |
| 2007-11-01 | 2007-10-30 | 54.630 | 61,366,399 | -263,044 | 19.38% | 3,352,471,392 |
| 2007-10-31 | 2007-10-29 | 55.835 | 61,629,443 | -198,393 | 19.47% | 3,441,060,546 |
| 2007-10-30 | 2007-10-26 | 52.058 | 61,827,836 | +133,358 | 21.09% | 3,218,610,791 |
| 2007-10-29 | 2007-10-25 | 51.182 | 61,694,478 | +287,907 | 21.05% | 3,157,634,109 |
| 2007-10-26 | 2007-10-24 | 52.386 | 61,406,571 | +120,205 | 20.95% | 3,216,849,065 |
| 2007-10-25 | 2007-10-23 | 49.813 | 61,286,366 | -1,050,787 | 20.91% | 3,052,875,985 |
| 2007-10-24 | 2007-10-22 | 48.937 | 62,337,153 | +193,277 | 21.27% | 3,050,621,890 |
| 2007-10-23 | 2007-10-18 | 52.824 | 62,143,876 | -38,363 | 21.20% | 3,282,687,568 |
| 2007-10-22 | 2007-10-17 | 51.839 | 62,182,239 | +207,565 | 21.21% | 3,223,444,777 |
| 2007-10-18 | 2007-10-16 | 52.660 | 61,974,674 | -238,765 | 21.14% | 3,263,572,183 |
| 2007-10-17 | 2007-10-15 | 54.685 | 62,213,439 | -87,249 | 21.22% | 3,402,151,089 |
| 2007-10-16 | 2007-10-12 | 54.740 | 62,300,688 | +664,707 | 21.25% | 3,410,332,646 |
| 2007-10-15 | 2007-10-11 | 54.849 | 61,635,981 | +465,474 | 21.03% | 3,380,694,553 |
| 2007-10-12 | 2007-10-10 | 54.740 | 61,170,507 | +401,736 | 20.87% | 3,348,466,666 |
| 2007-10-11 | 2007-10-09 | 56.382 | 60,768,771 | +2,290,067 | 20.73% | 3,426,269,953 |
| 2007-10-10 | 2007-10-08 | 54.083 | 58,478,704 | +14,797 | 19.95% | 3,162,704,260 |
| 2007-10-09 | 2007-10-05 | 54.357 | 58,463,907 | +118,013 | 19.94% | 3,177,905,533 |
| 2007-10-08 | 2007-10-04 | 52.003 | 58,345,894 | -29,156 | 19.90% | 3,034,155,285 |
| 2007-10-05 | 2007-10-03 | 49.594 | 58,375,050 | +159,521 | 19.91% | 2,895,071,960 |
| 2007-10-04 | 2007-10-02 | 54.849 | 58,215,529 | +235,933 | 19.86% | 3,193,084,926 |
| 2007-10-03 | 2007-09-28 | 55.835 | 57,979,596 | +12,286,683 | 19.78% | 3,237,272,488 |
| 2007-10-02 | 2007-09-27 | 61.309 | 45,692,913 | -141,608 | 15.59% | 2,801,371,902 |
| 2007-09-28 | 2007-09-25 | 56.273 | 45,834,521 | +133,650 | 15.64% | 2,579,227,861 |
| 2007-09-27 | 2007-09-24 | 56.711 | 45,700,871 | +154,122 | 15.59% | 2,591,720,312 |
| 2007-09-25 | 2007-09-21 | 55.725 | 45,546,749 | -498,357 | 15.54% | 2,538,101,942 |
| 2007-09-24 | 2007-09-20 | 57.586 | 46,045,106 | -304 | 15.71% | 2,651,570,122 |
| 2007-09-21 | 2007-09-19 | 57.696 | 46,045,410 | -137,742 | 15.71% | 2,656,628,669 |
| 2007-09-20 | 2007-09-18 | 55.178 | 46,183,152 | -122,762 | 15.75% | 2,548,285,025 |
| 2007-09-19 | 2007-09-17 | 54.192 | 46,305,914 | +371,210 | 15.80% | 2,509,432,713 |
| 2007-09-18 | 2007-09-14 | 55.287 | 45,934,704 | -60,651 | 15.67% | 2,539,605,130 |
| 2007-09-17 | 2007-09-13 | 51.729 | 45,995,355 | +102,302 | 15.69% | 2,379,302,623 |
| 2007-09-14 | 2007-09-12 | 51.620 | 45,893,053 | +377,056 | 15.66% | 2,368,986,262 |
| 2007-09-13 | 2007-09-11 | 50.470 | 45,515,997 | -99,744 | 15.53% | 2,297,200,388 |
| 2007-09-12 | 2007-09-10 | 51.455 | 45,615,741 | +272,470 | 15.56% | 2,347,180,495 |
| 2007-09-11 | 2007-09-07 | 54.138 | 45,343,271 | -71,794 | 15.47% | 2,454,782,608 |
| 2007-09-10 | 2007-09-06 | 54.685 | 45,415,065 | +254,294 | 15.49% | 2,483,529,529 |
| 2007-09-07 | 2007-09-05 | 57.367 | 45,160,771 | +1,638,293 | 15.41% | 2,590,756,105 |
| 2007-09-06 | 2007-09-04 | 54.740 | 43,522,478 | +18,634 | 14.85% | 2,382,415,545 |
| 2007-09-05 | 2007-09-03 | 52.112 | 43,503,844 | +712,223 | 14.84% | 2,267,088,537 |
| 2007-09-04 | 2007-08-31 | 46.912 | 42,791,621 | +482,573 | 14.60% | 2,007,444,098 |
| 2007-09-03 | 2007-08-30 | 45.872 | 42,309,048 | +252,028 | 14.43% | 1,940,801,735 |
| 2007-08-31 | 2007-08-29 | 44.722 | 42,057,020 | +57,728 | 14.35% | 1,880,894,573 |
| 2007-08-30 | 2007-08-28 | 45.763 | 41,999,292 | +465,346 | 14.33% | 1,921,994,527 |
| 2007-08-29 | 2007-08-27 | 45.379 | 41,533,946 | +92,327 | 14.17% | 1,884,784,164 |
| 2007-08-28 | 2007-08-24 | 42.533 | 41,441,619 | +87,560 | 14.14% | 1,762,631,927 |
| 2007-08-27 | 2007-08-23 | 42.916 | 41,354,059 | +38,418 | 14.11% | 1,774,753,762 |
| 2007-08-24 | 2007-08-22 | 43.633 | 41,315,641 | +240,410 | 14.09% | 1,802,741,150 |
| 2007-08-23 | 2007-08-21 | 42.803 | 41,075,231 | +711,131 | 14.01% | 1,758,134,791 |
| 2007-08-22 | 2007-08-20 | 41.529 | 40,364,100 | +149,533 | 13.93% | 1,676,290,163 |
| 2007-08-21 | 2007-08-17 | 37.210 | 40,214,567 | +2,019,782 | 13.88% | 1,496,391,834 |
| 2007-08-20 | 2007-08-16 | 38.761 | 38,194,785 | +1,159,063 | 13.18% | 1,480,453,494 |
| 2007-08-17 | 2007-08-15 | 43.689 | 37,035,722 | -468,898 | 12.78% | 1,618,044,562 |
| 2007-08-16 | 2007-08-14 | 45.295 | 37,504,620 | +337,497 | 12.94% | 1,698,754,940 |
| 2007-08-15 | 2007-08-13 | 45.848 | 37,167,123 | +297,261 | 12.83% | 1,704,048,461 |
| 2007-08-14 | 2007-08-10 | 47.066 | 36,869,862 | +564,542 | 12.72% | 1,735,334,086 |
| 2007-08-13 | 2007-08-09 | 45.904 | 36,305,320 | +175,719 | 12.53% | 1,666,546,590 |
| 2007-08-10 | 2007-08-08 | 43.744 | 36,129,601 | +405,636 | 12.47% | 1,580,457,844 |
| 2007-08-09 | 2007-08-07 | 40.533 | 35,723,965 | -36,498 | 12.33% | 1,447,982,776 |
| 2007-08-08 | 2007-08-06 | 40.145 | 35,760,463 | -12,973 | 12.34% | 1,435,601,156 |
| 2007-08-07 | 2007-08-03 | 42.914 | 35,773,436 | +307,735 | 12.34% | 1,535,164,849 |
| 2007-08-06 | 2007-08-02 | 40.754 | 35,465,701 | -105,810 | 12.24% | 1,445,369,953 |
| 2007-08-03 | 2007-08-01 | 43.633 | 35,571,511 | -182,041 | 12.27% | 1,552,105,331 |
| 2007-08-02 | 2007-07-31 | 44.796 | 35,753,552 | -140,503 | 12.34% | 1,601,623,289 |
| 2007-08-01 | 2007-07-30 | 45.128 | 35,894,055 | +8,307 | 12.39% | 1,619,842,511 |
| 2007-07-31 | 2007-07-27 | 43.910 | 35,885,748 | +8,669 | 12.38% | 1,575,751,938 |
| 2007-07-30 | 2007-07-26 | 46.125 | 35,877,079 | +71,155 | 12.38% | 1,654,835,153 |
| 2007-07-27 | 2007-07-25 | 46.125 | 35,805,924 | -129,488 | 12.36% | 1,651,553,119 |
| 2007-07-26 | 2007-07-24 | 46.402 | 35,935,412 | +78,830 | 12.40% | 1,667,474,905 |
| 2007-07-25 | 2007-07-23 | 42.858 | 35,856,582 | -473,702 | 12.37% | 1,536,747,477 |
| 2007-07-24 | 2007-07-20 | 43.966 | 36,330,284 | -85,241 | 12.54% | 1,597,283,314 |
| 2007-07-23 | 2007-07-19 | 44.409 | 36,415,525 | -5,779 | 12.57% | 1,617,162,282 |
| 2007-07-20 | 2007-07-18 | 44.519 | 36,421,304 | +43,704 | 12.57% | 1,621,452,383 |
| 2007-07-18 | 2007-07-16 | 45.128 | 36,377,600 | +32,868 | 12.55% | 1,641,664,140 |
| 2007-07-17 | 2007-07-13 | 44.796 | 36,344,732 | +167,593 | 12.54% | 1,628,105,907 |
| 2007-07-16 | 2007-07-12 | 42.194 | 36,177,139 | +193,238 | 12.48% | 1,526,447,421 |
| 2007-07-13 | 2007-07-11 | 43.467 | 35,983,901 | -102,218 | 12.42% | 1,564,121,766 |
| 2007-07-12 | 2007-07-10 | 47.233 | 36,086,119 | -399,116 | 12.45% | 1,704,440,589 |
| 2007-07-11 | 2007-07-09 | 47.454 | 36,485,235 | +175,215 | 12.59% | 1,731,372,955 |
| 2007-07-10 | 2007-07-06 | 43.467 | 36,310,020 | +781,618 | 12.53% | 1,578,297,267 |
| 2007-07-09 | 2007-07-05 | 43.966 | 35,528,402 | +177,345 | 12.26% | 1,562,028,078 |
| 2007-07-06 | 2007-07-04 | 41.418 | 35,351,057 | +94,686 | 12.20% | 1,464,187,387 |
| 2007-07-05 | 2007-07-03 | 40.200 | 35,256,371 | +336,486 | 12.17% | 1,417,316,646 |
| 2007-07-04 | 2007-06-29 | 38.650 | 34,919,885 | -76,211 | 12.05% | 1,349,649,155 |
| 2007-07-03 | 2007-06-28 | 36.324 | 34,996,096 | +152,134 | 12.08% | 1,271,206,480 |
| 2007-06-29 | 2007-06-27 | 35.771 | 34,843,962 | -545,760 | 12.02% | 1,246,386,421 |
| 2007-06-28 | 2007-06-26 | 36.103 | 35,389,722 | -4,696 | 12.21% | 1,277,666,202 |
| 2007-06-27 | 2007-06-25 | 37.930 | 35,394,418 | +27,451 | 12.21% | 1,342,511,475 |
| 2007-06-26 | 2007-06-22 | 37.432 | 35,366,967 | 12.20% | 1,323,845,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy