History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 18,671,235 +0 0.43% 169,908,238
2025-10-13 2025-10-09 9.110 18,671,235 +0 0.43% 170,094,951
2025-10-10 2025-10-08 9.190 18,671,235 +1,018 0.43% 171,588,650
2025-08-14 2025-08-12 8.756 18,670,217 +268,250 0.42% 163,472,719
2025-07-22 2025-07-18 8.299 18,401,967 +78,851 0.43% 152,722,377
2025-07-08 2025-07-04 8.451 18,323,116 +9,856 0.43% 154,856,506
2025-06-03 2025-05-30 7.692 18,313,260 +244,830 0.43% 140,863,222
2025-04-09 2025-04-07 7.167 18,068,430 -15,008 0.43% 129,504,111
2025-03-04 2025-02-28 7.630 18,083,438 -13,614 0.43% 137,979,722
2025-02-14 2025-02-12 7.527 18,097,052 -9,725 0.43% 136,222,635
2025-02-04 2025-01-28 7.394 18,106,777 +77,796 0.43% 133,875,283
2025-02-03 2025-01-24 7.404 18,028,981 -3,889 0.43% 133,485,483
2025-01-27 2025-01-23 7.342 18,032,870 +334,960 0.43% 132,401,658
2025-01-10 2025-01-08 7.250 17,697,910 +253,488 0.42% 128,304,373
2024-12-16 2024-12-12 8.371 17,444,422 +1,945 0.41% 146,019,665
2024-12-09 2024-12-05 8.340 17,442,477 +3,890 0.41% 145,465,289
2024-10-10 2024-10-08 9.666 17,438,587 -156,566 0.42% 168,565,815
2024-09-09 2024-09-04 7.239 17,595,153 +357,938 0.43% 127,378,481
2024-08-21 2024-08-19 7.054 17,237,215 +19,449 0.42% 121,596,640
2024-08-19 2024-08-15 7.126 17,217,766 +38,898 0.42% 122,698,823
2024-08-13 2024-08-09 8.107 17,178,868 +705,358 0.42% 139,269,201
2024-06-25 2024-06-21 9.469 16,473,510 +1,914 0.42% 155,985,990
2024-06-04 2024-05-31 10.775 16,471,596 +619,359 0.42% 177,478,611
2024-05-23 2024-05-21 10.975 15,852,237 -71,797 0.42% 173,984,537
2024-02-21 2024-02-19 7.666 15,924,034 +470,268 0.42% 122,074,625
2023-11-13 2023-11-09 10.117 15,453,766 +258,168 0.41% 156,352,218
2023-09-27 2023-09-25 11.744 15,195,598 +897 0.41% 178,460,568
2023-09-25 2023-09-21 11.967 15,194,701 +148,096 0.41% 181,836,182
2023-09-12 2023-09-07 12.792 15,046,605 +2,692 0.40% 192,470,544
2023-08-24 2023-08-22 12.301 15,043,913 +142,453 0.40% 185,060,509
2023-08-16 2023-08-14 12.613 14,901,460 +17,949 0.40% 187,957,263
2023-08-11 2023-08-09 13.937 14,883,511 +319,283 0.40% 207,438,138
2023-08-02 2023-07-31 14.666 14,564,228 +1,733,059 0.40% 213,601,908
2023-07-19 2023-07-14 13.710 12,831,169 +1,573,471 0.35% 175,911,612
2023-06-23 2023-06-20 13.801 11,257,698 +132,806 0.31% 155,365,293
2023-06-06 2023-06-02 14.335 11,124,892 +202,271 0.31% 159,472,205
2023-05-25 2023-05-23 13.662 10,922,621 +4,357 0.31% 149,225,444
2023-05-22 2023-05-18 14.567 10,918,264 +119,110 0.31% 159,042,779
2023-05-02 2023-04-27 17.025 10,799,154 -6,898 0.30% 183,859,687
2023-04-20 2023-04-18 17.327 10,806,052 -3,449 0.30% 187,235,578
2023-03-24 2023-03-22 15.912 10,809,501 -12,934 0.30% 172,000,806
2023-02-27 2023-02-23 18.301 10,822,435 +34,490 0.31% 198,062,707
2023-02-24 2023-02-22 19.113 10,787,945 -10,347 0.30% 206,189,553
2023-02-14 2023-02-10 18.394 10,798,292 -8,622 0.30% 198,622,743
2022-12-23 2022-12-21 15.819 10,806,914 -3,449 0.31% 170,956,962
2022-12-21 2022-12-19 16.677 10,810,363 -1,725 0.31% 180,289,273
2022-12-20 2022-12-16 17.095 10,812,088 +56,477 0.31% 184,832,263
2022-12-12 2022-12-08 17.605 10,755,611 +215,561 0.30% 189,355,351
2022-11-04 2022-11-02 13.314 10,540,050 -3,449 0.30% 140,331,538
2022-11-03 2022-11-01 12.688 10,543,499 -25,868 0.30% 133,774,337
2022-10-31 2022-10-27 12.943 10,569,367 +8,623 0.30% 136,799,307
2022-10-17 2022-10-13 12.827 10,560,744 +96,226 0.30% 135,462,900
2022-09-14 2022-09-09 16.538 10,464,518 -862 0.30% 173,065,093
2022-08-12 2022-08-10 18.092 10,465,380 +268,343 0.30% 189,343,467
2022-07-13 2022-07-11 20.402 10,197,037 -44 0.30% 208,035,068
2022-06-20 2022-06-16 20.425 10,197,081 -1,680 0.30% 208,278,714
2022-06-07 2022-06-02 25.226 10,198,761 +405,814 0.30% 257,275,008
2022-05-27 2022-05-25 23.751 9,792,947 -8,067 0.30% 232,591,950
2022-05-20 2022-05-18 23.131 9,801,014 -8,067 0.30% 226,708,822
2022-04-29 2022-04-27 20.949 9,809,081 -24,201 0.30% 205,494,781
2022-03-03 2022-03-01 27.024 9,833,282 +185,018 0.30% 265,730,105
2022-02-17 2022-02-15 26.590 9,648,264 +1,629,542 0.30% 256,544,227
2022-02-15 2022-02-11 28.201 8,018,722 +31,058 0.25% 226,137,366
2022-01-28 2022-01-26 26.156 7,987,664 +1,452,067 0.25% 208,923,847
2022-01-11 2022-01-07 23.156 6,535,597 -6,453 0.20% 151,337,971
2021-12-03 2021-12-01 23.305 6,542,050 +806 0.20% 152,460,549
2021-10-27 2021-10-25 27.953 6,541,244 -806 0.20% 182,849,033
2021-08-13 2021-08-11 38.817 6,542,050 +138,611 0.20% 253,939,778
2021-07-21 2021-07-19 41.286 6,403,439 -23,688 0.20% 264,373,107
2021-06-01 2021-05-28 39.221 6,427,127 +128,543 0.20% 252,078,554
2021-05-31 2021-05-27 40.384 6,298,584 +4,643 0.20% 254,362,608
2021-05-18 2021-05-14 34.116 6,293,941 -13,929 0.20% 214,727,129
2021-03-01 2021-02-25 28.043 6,307,870 +7,738 0.20% 176,889,800
2021-02-03 2021-02-01 25.329 6,300,132 -3,095 0.20% 159,575,437
2020-12-28 2020-12-22 25.975 6,303,227 -1,548 0.20% 163,726,632
2020-09-18 2020-09-16 19.384 6,304,775 -4,256,007 0.20% 122,214,061
2020-08-17 2020-08-13 16.635 10,560,782 +141,365 0.34% 175,676,136
2020-08-03 2020-07-30 14.984 10,419,417 +7,634 0.34% 156,128,582
2020-07-24 2020-07-22 14.015 10,411,783 +15,269 0.34% 145,922,364
2020-06-16 2020-06-12 12.352 10,396,514 -15,269 0.34% 128,414,010
2020-06-04 2020-06-02 12.185 10,411,783 +339,146 0.34% 126,871,045
2020-03-10 2020-03-06 12.903 10,072,637 -10,340 0.34% 129,966,368
2020-01-02 2019-12-27 13.458 10,082,977 -147,719 0.34% 135,696,942
2019-10-29 2019-10-25 12.185 10,230,696 -10,340 0.35% 124,664,439
2019-10-03 2019-09-30 11.684 10,241,036 +14,772 0.35% 119,660,162
2019-09-20 2019-09-18 11.942 10,226,264 -5,909 0.35% 122,118,225
2019-08-20 2019-08-16 10.493 10,232,173 +316,982 0.35% 107,366,672
2019-07-04 2019-07-02 11.695 9,915,191 +7,157 0.35% 115,954,664
2019-05-17 2019-05-15 12.100 9,908,034 +320,380 0.35% 119,885,954
2019-05-06 2019-05-02 13.067 9,587,654 -34,629 0.35% 125,284,610
2019-03-26 2019-03-22 13.053 9,622,283 +13,851 0.35% 125,598,181
2019-03-01 2019-02-27 13.154 9,608,432 +13,852 0.35% 126,388,539
2019-01-10 2019-01-08 11.883 9,594,580 +20,777 0.35% 114,015,159
2018-12-10 2018-12-06 12.114 9,573,803 -2,770 0.35% 115,980,037
2018-11-12 2018-11-08 12.418 9,576,573 +6,925 0.35% 118,917,390
2018-10-25 2018-10-23 12.576 9,569,648 -5,540 0.35% 120,351,335
2018-09-26 2018-09-21 14.757 9,575,188 +5,540 0.35% 141,297,670
2018-08-14 2018-08-10 14.304 9,569,648 -55,405 0.35% 136,886,157
2018-08-13 2018-08-09 14.304 9,625,053 +249,354 0.35% 137,678,681
2018-06-11 2018-06-07 16.401 9,375,699 +241,286 0.35% 153,773,572
2018-04-23 2018-04-19 17.132 9,134,413 -7,887 0.35% 156,487,020
2018-02-20 2018-02-13 16.827 9,142,300 +26,290 0.35% 153,840,216
2017-08-11 2017-08-09 12.263 9,116,010 +237,706 0.35% 111,791,426
2017-08-10 2017-08-08 12.201 8,878,304 -640,127 0.35% 108,321,607
2017-06-19 2017-06-15 12.249 9,518,431 +292,288 0.37% 116,589,168
2017-05-09 2017-05-05 11.169 9,226,143 -1,240 0.37% 103,046,361
2017-05-05 2017-05-02 11.250 9,227,383 -1,012,607 0.37% 103,803,791
2017-02-14 2017-02-10 11.378 10,239,990 -1,241 0.42% 116,515,439
2016-11-01 2016-10-28 10.911 10,241,231 -12,410 0.42% 111,742,935
2016-10-18 2016-10-14 11.121 10,253,641 -1,241 0.42% 114,026,670
2016-10-03 2016-09-29 11.491 10,254,882 +6,205 0.42% 117,841,820
2016-09-13 2016-09-09 12.088 10,248,677 +24,819 0.42% 123,882,030
2016-08-29 2016-08-25 10.911 10,223,858 +930,705 0.42% 111,553,377
2016-08-15 2016-08-11 11.430 9,293,153 +225,048 0.39% 106,217,229
2016-06-28 2016-06-24 9.839 9,068,105 +238,736 0.39% 89,218,972
2016-06-16 2016-06-14 10.143 8,829,369 +265,193 0.39% 89,560,071
2016-05-12 2016-05-10 8.797 8,564,176 +45,744 0.39% 75,337,350
2016-03-24 2016-03-22 9.024 8,518,432 +2,287 0.39% 76,871,637
2016-02-23 2016-02-19 7.503 8,516,145 -5,718 0.39% 63,893,563
2015-12-16 2015-12-14 7.415 8,521,863 -29,733 0.38% 63,191,283
2015-12-04 2015-12-02 7.450 8,551,596 -5,718 0.38% 63,710,871
2015-11-25 2015-11-23 7.380 8,557,314 -57,180 0.38% 63,154,847
2015-11-24 2015-11-20 7.485 8,614,494 -1,144 0.38% 64,480,784
2015-11-16 2015-11-12 6.995 8,615,638 -9,149 0.38% 60,270,418
2015-09-16 2015-09-14 6.786 8,624,787 +3,431 0.38% 58,524,387
2015-08-27 2015-08-25 5.859 8,621,356 +1,144 0.38% 50,509,975
2015-08-10 2015-08-06 7.038 8,620,212 +202,202 0.38% 60,670,252
2015-06-25 2015-06-23 7.360 8,418,010 -36,853 0.38% 61,960,735
2015-06-15 2015-06-11 7.683 8,454,863 -5,584 0.39% 64,957,480
2015-06-12 2015-06-10 7.754 8,460,447 +5,584 0.39% 65,606,446
2015-06-03 2015-06-01 8.509 8,454,863 +108,628 0.39% 71,938,384
2015-05-20 2015-05-18 8.672 8,346,235 -11,025 0.39% 72,376,864
2015-05-13 2015-05-11 8.799 8,357,260 -4,409 0.39% 73,533,783
2015-05-07 2015-05-05 8.944 8,361,669 +89,296 0.39% 74,786,146
2015-04-08 2015-04-01 9.053 8,272,373 -4,410 0.38% 74,887,945
2015-02-23 2015-02-16 7.964 8,276,783 -11,024 0.38% 65,918,505
2015-01-26 2015-01-22 7.710 8,287,807 +2,205 0.38% 63,901,318
2015-01-23 2015-01-21 7.728 8,285,602 -99,218 0.38% 64,034,633
2015-01-09 2015-01-07 8.001 8,384,820 -16,537 0.39% 67,083,172
2015-01-02 2014-12-29 7.166 8,401,357 -3,307 0.39% 60,204,339
2014-11-28 2014-11-26 7.656 8,404,664 -5,512 0.39% 64,344,891
2014-11-24 2014-11-20 7.638 8,410,176 -11,024 0.39% 64,234,514
2014-09-22 2014-09-18 9.162 8,421,200 -11,024 0.39% 77,151,899
2014-09-12 2014-09-10 8.998 8,432,224 -1,103 0.39% 75,876,112
2014-09-10 2014-09-05 9.089 8,433,327 +1,378,030 0.39% 76,651,018
2014-08-06 2014-08-04 8.530 7,055,297 +138,039 0.33% 60,183,685
2014-07-09 2014-07-07 9.085 6,917,258 +197,796 0.33% 62,846,054
2014-06-25 2014-06-23 8.641 6,719,462 +6,485 0.32% 58,064,933
2014-06-11 2014-06-09 10.093 6,712,977 +177,660 0.32% 67,751,774
2014-05-26 2014-05-22 10.359 6,535,317 +26,306 0.32% 67,697,737
2014-05-08 2014-05-05 11.404 6,509,011 +42,090 0.32% 74,229,622
2014-04-22 2014-04-16 11.936 6,466,921 -2,180 0.31% 77,191,271
2014-04-04 2014-04-02 12.392 6,469,101 +13,679 0.31% 80,168,271
2014-03-26 2014-03-24 12.297 6,455,422 +789,188 0.31% 79,385,267
2014-03-17 2014-03-13 12.811 5,666,234 -5,261 0.27% 72,588,094
2014-01-08 2014-01-06 12.754 5,671,495 -5,262 0.27% 72,332,099
2013-12-02 2013-11-28 17.992 5,676,757 +789,208 0.28% 102,135,814
2013-09-02 2013-08-29 15.938 4,887,549 +87,639 0.28% 77,896,064
2013-08-05 2013-08-01 16.477 4,799,910 +8,897 0.28% 79,088,844
2013-07-25 2013-07-23 15.398 4,791,013 +8,897 0.28% 73,772,768
2013-06-04 2013-05-31 15.290 4,782,116 +64,721 0.28% 73,120,405
2013-02-19 2013-02-15 12.966 4,717,395 +4,388 0.28% 61,166,055
2013-02-18 2013-02-14 12.465 4,713,007 -3,511 0.28% 58,746,416
2013-01-23 2013-01-21 12.032 4,716,518 +59,682 0.28% 56,748,107
2013-01-18 2013-01-16 11.872 4,656,836 +4,389 0.28% 55,287,204
2013-01-03 2012-12-31 10.892 4,652,447 -7,900 0.28% 50,676,346
2012-12-18 2012-12-14 10.665 4,660,347 -1,755 0.28% 49,700,421
2012-12-13 2012-12-11 10.505 4,662,102 -7,021 0.28% 48,975,475
2012-11-28 2012-11-26 10.186 4,669,123 +2,633 0.28% 47,559,666
2012-09-21 2012-09-19 8.340 4,666,490 +1,755 0.28% 38,919,512
2012-09-11 2012-09-07 7.862 4,664,735 -3,511 0.28% 36,672,628
2012-09-04 2012-08-31 8.090 4,668,246 +3,532,627 0.28% 37,764,005
2012-08-10 2012-08-08 9.503 1,135,619 +16,379 0.07% 10,791,453
2012-05-31 2012-05-29 10.937 1,119,240 +11,907 0.07% 12,241,071
2012-05-10 2012-05-08 11.077 1,107,333 -5,991 0.07% 12,266,112
2012-05-09 2012-05-07 11.171 1,113,324 -855 0.07% 12,436,547
2012-05-03 2012-04-30 11.732 1,114,179 +1,711 0.07% 13,071,006
2012-03-29 2012-03-27 10.703 1,112,468 +8,558 0.07% 11,907,027
2012-03-16 2012-03-14 11.007 1,103,910 -4,279 0.07% 12,150,801
2012-02-07 2012-02-03 11.381 1,108,189 +856 0.07% 12,612,266
2012-02-06 2012-02-02 11.124 1,107,333 +8,558 0.07% 12,317,868
2012-02-01 2012-01-30 10.937 1,098,775 +42,791 0.07% 12,017,246
2012-01-31 2012-01-27 11.404 1,055,984 -856 0.07% 12,042,801
2012-01-30 2012-01-26 11.685 1,056,840 -33,377 0.07% 12,348,937
2012-01-20 2012-01-18 11.241 1,090,217 -855 0.07% 12,254,860
2012-01-19 2012-01-17 11.287 1,091,072 -856 0.07% 12,315,467
2011-12-16 2011-12-14 10.446 1,091,928 -1,712 0.07% 11,406,486
2011-12-02 2011-11-30 9.979 1,093,640 -856 0.07% 10,913,212
2011-11-16 2011-11-14 10.843 1,094,496 -2,567,443 0.07% 11,868,136
2011-11-09 2011-11-07 11.498 3,661,939 +228,246 0.23% 42,104,310
2011-11-07 2011-11-03 11.241 3,433,693 +8,558 0.22% 38,597,296
2011-11-03 2011-11-01 11.054 3,425,135 -4,279 0.22% 37,860,747
2011-10-20 2011-10-18 9.535 3,429,414 -3,465 0.22% 32,698,695
2011-10-17 2011-10-13 11.077 3,432,879 +8,765 0.22% 38,026,572
2011-09-30 2011-09-27 7.665 3,424,114 +2,569,155 0.22% 26,246,561
2011-09-28 2011-09-26 6.543 854,959 +44,503 0.05% 5,594,402
2011-09-20 2011-09-16 8.273 810,456 -1,712 0.05% 6,704,757
2011-09-19 2011-09-15 8.296 812,168 -3,423 0.05% 6,737,900
2011-09-15 2011-09-12 8.623 815,591 +12,837 0.05% 7,033,138
2011-09-06 2011-09-02 10.633 802,754 +4,279 0.05% 8,535,800
2011-08-30 2011-08-26 10.189 798,475 +42,791 0.05% 8,135,760
2011-08-25 2011-08-23 11.069 755,684 +16,050 0.05% 8,364,291
2011-08-18 2011-08-16 13.201 739,634 -77,636 0.05% 9,763,722
2011-08-17 2011-08-15 13.416 817,270 -4,174 0.05% 10,964,795
2011-08-09 2011-08-05 14.998 821,444 -8,348 0.05% 12,319,674
2011-07-14 2011-07-12 18.471 829,792 -8,348 0.05% 15,327,472
2011-06-22 2011-06-20 16.770 838,140 +1,669 0.06% 14,055,993
2011-06-21 2011-06-17 16.842 836,471 -6,678 0.06% 14,088,123
2011-06-08 2011-06-03 18.088 843,149 -8,348 0.06% 15,250,996
2011-05-27 2011-05-25 18.543 851,497 -31,723 0.06% 15,789,595
2011-05-09 2011-05-05 22.065 883,220 -834 0.06% 19,488,367
2011-04-28 2011-04-26 22.793 884,054 +9,132 0.06% 20,150,018
2011-04-15 2011-04-13 20.533 874,922 +823 0.06% 17,964,695
2011-04-14 2011-04-12 20.047 874,099 +55,969 0.06% 17,522,997
2011-04-12 2011-04-08 19.901 818,130 -824 0.06% 16,281,711
2011-03-28 2011-03-24 19.828 818,954 +824 0.06% 16,238,409
2011-03-23 2011-03-21 18.929 818,130 -8,231 0.06% 15,486,511
2011-03-14 2011-03-10 17.787 826,361 +823 0.06% 14,698,557
2011-03-08 2011-03-04 17.398 825,538 -8,231 0.06% 14,362,958
2011-02-24 2011-02-22 16.135 833,769 -3,292 0.06% 13,452,644
2011-02-11 2011-02-09 15.965 837,061 +823 0.06% 13,363,379
2011-01-21 2011-01-19 16.256 836,238 +823 0.06% 13,594,080
2011-01-20 2011-01-18 16.159 835,415 +8,231 0.06% 13,499,501
2011-01-04 2010-12-31 15.552 827,184 -823 0.06% 12,863,996
2011-01-03 2010-12-29 15.090 828,007 -1,646 0.06% 12,494,516
2010-12-23 2010-12-21 14.725 829,653 -21,400 0.06% 12,216,954
2010-12-22 2010-12-20 14.798 851,053 +823 0.06% 12,594,117
2010-12-15 2010-12-13 15.017 850,230 -8,231 0.06% 12,767,878
2010-12-14 2010-12-10 14.944 858,461 -16,461 0.06% 12,828,902
2010-12-08 2010-12-06 15.527 874,922 +8,230 0.06% 13,585,137
2010-11-24 2010-11-22 14.434 866,692 -48,561 0.06% 12,509,647
2010-11-22 2010-11-18 15.017 915,253 +823 0.06% 13,744,326
2010-11-19 2010-11-17 14.094 914,430 -9,876 0.06% 12,887,607
2010-11-15 2010-11-11 15.503 924,306 -823 0.06% 14,329,474
2010-11-12 2010-11-10 14.507 925,129 +823 0.06% 13,420,554
2010-11-10 2010-11-08 14.191 924,306 -2,470 0.06% 13,116,635
2010-11-09 2010-11-05 14.555 926,776 +824 0.06% 13,489,486
2010-11-08 2010-11-04 14.847 925,952 +823 0.06% 13,747,493
2010-10-19 2010-10-15 13.049 925,129 -32,923 0.06% 12,071,754
2010-10-18 2010-10-14 13.122 958,052 -823 0.07% 12,571,198
2010-10-07 2010-10-05 11.882 958,875 +823 0.07% 11,393,697
2010-10-04 2010-09-29 11.688 958,052 -9,877 0.07% 11,197,678
2010-09-30 2010-09-28 11.688 967,929 +16,461 0.07% 11,313,120
2010-09-29 2010-09-27 11.931 951,468 -823 0.07% 11,351,924
2010-09-21 2010-09-17 11.566 952,291 +823 0.07% 11,014,643
2010-09-07 2010-09-03 10.619 951,468 +28,808 0.07% 10,103,444
2010-08-24 2010-08-20 9.064 922,660 +123,460 0.06% 8,362,658
2010-08-20 2010-08-18 8.991 799,200 -25,515 0.05% 7,185,401
2010-08-17 2010-08-13 8.723 824,715 +24,692 0.06% 7,194,360
2010-08-13 2010-08-11 9.267 800,023 +17,583 0.05% 7,414,067
2010-08-10 2010-08-06 9.093 782,440 -24,149 0.05% 7,115,040
2010-08-05 2010-08-03 8.845 806,589 -24,150 0.06% 7,134,236
2010-08-02 2010-07-29 8.646 830,739 -48,299 0.06% 7,182,722
2010-07-28 2010-07-26 8.199 879,038 -24,149 0.06% 7,207,204
2010-06-29 2010-06-25 7.503 903,187 -3,220 0.06% 6,776,880
2010-06-14 2010-06-10 7.106 906,407 -4,830 0.06% 6,440,721
2010-06-07 2010-06-03 7.652 911,237 +455,619 0.06% 6,973,122
2010-05-20 2010-05-18 31.726 455,618 +233,329 0.06% 14,454,991
2010-05-13 2010-05-11 31.115 222,289 -2,749 0.06% 6,916,527
2010-05-12 2010-05-10 31.421 225,038 -10,997 0.06% 7,070,822
2010-05-10 2010-05-06 29.944 236,035 +9,819 0.07% 7,067,774
2010-05-06 2010-05-04 33.203 226,216 +5,891 0.07% 7,511,036
2010-05-04 2010-04-30 34.374 220,325 +5,891 0.06% 7,573,497
2010-04-29 2010-04-27 34.374 214,434 +19,637 0.06% 7,370,999
2010-04-28 2010-04-26 34.782 194,797 +5,891 0.06% 6,775,352
2010-04-26 2010-04-22 35.087 188,906 -10,997 0.05% 6,628,174
2010-04-23 2010-04-21 34.272 199,903 -785 0.06% 6,851,147
2010-04-21 2010-04-19 33.610 200,688 +7,854 0.06% 6,745,191
2010-04-20 2010-04-16 34.578 192,834 +3,928 0.06% 6,667,796
2010-04-15 2010-04-13 35.189 188,906 +9,818 0.05% 6,647,414
2010-04-14 2010-04-12 36.360 179,088 -7,854 0.05% 6,511,688
2010-03-29 2010-03-25 35.138 186,942 -393 0.05% 6,568,782
2010-03-25 2010-03-23 34.731 187,335 -7,855 0.05% 6,506,272
2010-03-17 2010-03-15 33.916 195,190 -393 0.06% 6,620,041
2010-03-16 2010-03-12 33.916 195,583 +3,928 0.06% 6,633,370
2010-03-12 2010-03-10 34.883 191,655 -3,928 0.06% 6,685,588
2010-03-05 2010-03-03 32.184 195,583 -5,891 0.06% 6,294,730
2010-03-04 2010-03-02 31.370 201,474 -7,854 0.06% 6,320,168
2010-03-03 2010-03-01 31.217 209,328 -3,928 0.06% 6,534,565
2010-02-23 2010-02-19 30.249 213,256 +11,782 0.06% 6,450,845
2010-02-22 2010-02-18 31.064 201,474 +5,891 0.06% 6,258,608
2010-02-18 2010-02-12 31.675 195,583 -5,891 0.06% 6,195,130
2010-02-17 2010-02-11 31.013 201,474 -5,891 0.06% 6,248,348
2010-02-09 2010-02-05 30.097 207,365 +11,782 0.06% 6,240,966
2010-02-05 2010-02-03 32.083 195,583 -11,782 0.06% 6,274,810
2010-02-03 2010-02-01 30.962 207,365 +5,891 0.06% 6,420,487
2010-01-28 2010-01-26 30.860 201,474 +5,891 0.06% 6,217,568
2010-01-27 2010-01-25 32.286 195,583 -15,709 0.06% 6,314,650
2010-01-25 2010-01-21 33.458 211,292 +7,855 0.06% 7,069,315
2010-01-21 2010-01-19 35.087 203,437 +5,891 0.06% 7,138,025
2010-01-14 2010-01-12 37.786 197,546 +3,534 0.06% 7,464,506
2010-01-13 2010-01-11 37.481 194,012 +6,284 0.06% 7,271,689
2010-01-06 2010-01-04 35.902 187,728 -13,746 0.05% 6,739,801
2009-12-29 2009-12-24 35.291 201,474 -13,746 0.06% 7,110,189
2009-12-28 2009-12-22 34.272 215,220 +5,892 0.06% 7,376,097
2009-12-21 2009-12-17 34.476 209,328 +9,818 0.06% 7,216,804
2009-12-18 2009-12-16 35.647 199,510 +3,927 0.06% 7,111,998
2009-12-17 2009-12-15 36.004 195,583 -3,927 0.06% 7,041,731
2009-12-15 2009-12-11 35.342 199,510 -9,818 0.06% 7,051,038
2009-12-14 2009-12-10 35.342 209,328 +3,927 0.06% 7,398,023
2009-12-09 2009-12-07 36.309 205,401 +13,746 0.06% 7,457,976
2009-12-08 2009-12-04 36.513 191,655 -29,456 0.06% 6,997,908
2009-12-03 2009-12-01 33.050 221,111 -17,673 0.06% 7,307,755
2009-11-12 2009-11-10 31.828 238,784 +10,604 0.07% 7,600,010
2009-11-11 2009-11-09 32.694 228,180 -2,749 0.07% 7,460,046
2009-11-06 2009-11-04 32.643 230,929 -9,818 0.07% 7,538,161
2009-10-02 2009-09-29 27.856 240,747 -1,964 0.07% 6,706,209
2009-09-18 2009-09-16 26.175 242,711 -5,891 0.07% 6,353,038
2009-09-17 2009-09-15 25.615 248,602 +5,891 0.07% 6,367,977
2009-09-11 2009-09-09 28.468 242,711 +2,614 0.07% 6,909,507
2009-09-08 2009-09-04 26.924 240,097 -5,827 0.07% 6,464,291
2009-09-04 2009-09-02 25.997 245,924 +5,827 0.07% 6,393,296
2009-09-01 2009-08-28 27.850 240,097 -19,425 0.07% 6,686,772
2009-08-26 2009-08-24 31.454 259,522 -1,942 0.08% 8,162,964
2009-08-19 2009-08-17 31.814 261,464 +13,597 0.08% 8,318,267
2009-08-18 2009-08-14 34.285 247,867 -13,597 0.07% 8,498,171
2009-08-13 2009-08-11 33.050 261,464 +13,597 0.08% 8,641,307
2009-08-11 2009-08-07 34.182 247,867 +38,851 0.07% 8,472,650
2009-08-10 2009-08-06 35.624 209,016 +5,827 0.06% 7,445,916
2009-08-06 2009-08-04 37.734 203,189 -5,827 0.06% 7,667,198
2009-08-05 2009-08-03 35.830 209,016 -17,483 0.06% 7,488,956
2009-08-03 2009-07-30 33.513 226,499 +5,828 0.07% 7,590,664
2009-07-31 2009-07-29 34.182 220,671 +27,195 0.06% 7,543,030
2009-07-30 2009-07-28 35.830 193,476 -7,770 0.06% 6,932,164
2009-07-29 2009-07-27 34.234 201,246 +19,425 0.06% 6,889,400
2009-07-16 2009-07-14 30.888 181,821 -6,604 0.05% 5,616,009
2009-07-02 2009-06-29 34.285 188,425 +6,604 0.05% 6,460,189
2009-05-20 2009-05-18 26.872 181,821 -12,432 0.06% 4,885,928
2009-05-15 2009-05-13 27.336 194,253 +3,299 0.06% 5,310,176
2009-05-12 2009-05-08 28.174 190,954 -11,458 0.06% 5,379,993
2009-03-19 2009-03-17 14.401 202,412 -763 0.06% 2,915,007
2009-02-19 2009-02-17 13.616 203,175 +24,442 0.06% 2,766,395
2008-12-18 2008-12-16 12.359 178,733 -1,910 0.06% 2,208,958
2008-11-10 2008-11-06 11.469 180,643 +19,096 0.06% 2,071,743
2008-10-17 2008-10-15 11.888 161,547 -382 0.05% 1,920,416
2008-09-11 2008-09-09 20.717 161,929 +4,750 0.05% 3,354,721
2008-08-20 2008-08-18 19.422 157,179 +5,560 0.05% 3,052,794
2008-05-19 2008-05-15 37.278 151,619 +2,185 0.05% 5,652,032
2008-04-11 2008-04-09 28.519 149,434 -1,461 0.05% 4,261,780
2008-04-03 2008-04-01 29.997 150,895 +6,576 0.05% 4,526,466
2008-03-12 2008-03-10 32.953 144,319 +9,134 0.05% 4,755,803
2008-02-15 2008-02-13 33.501 135,185 +3,654 0.04% 4,528,807
2008-02-11 2008-02-04 35.526 131,531 +5,115 0.04% 4,672,795
2007-11-28 2007-11-26 45.982 126,416 -91,341 0.04% 5,812,798
2007-11-27 2007-11-23 44.887 217,757 -91,341 0.07% 9,774,395
2007-11-23 2007-11-21 43.792 309,098 -81,476 0.10% 13,535,992
2007-11-05 2007-11-01 56.711 390,574 -28,133 0.12% 22,149,656
2007-11-02 2007-10-31 57.148 418,707 -73,073 0.13% 23,928,453
2007-10-30 2007-10-26 52.058 491,780 -1,827 0.17% 25,600,903
2007-10-26 2007-10-24 52.386 493,607 -71,612 0.17% 25,858,132
2007-10-25 2007-10-23 49.813 565,219 -68,688 0.19% 28,155,422
2007-10-24 2007-10-22 48.937 633,907 -144,684 0.22% 31,021,798
2007-10-23 2007-10-18 52.824 778,591 -36,171 0.27% 41,128,284
2007-10-17 2007-10-15 54.685 814,762 -91,341 0.28% 44,555,380
2007-10-08 2007-10-04 52.003 906,103 -112,533 0.31% 47,119,977
2007-10-05 2007-10-03 49.594 1,018,636 -205,700 0.35% 50,518,578
2007-10-03 2007-09-28 55.835 1,224,336 +1,096,093 0.42% 68,360,415
2007-10-02 2007-09-27 61.309 128,243 -1,827 0.04% 7,862,408
2007-08-23 2007-08-21 42.803 130,070 +1,486 0.04% 5,567,360
2007-06-26 2007-06-22 37.432 128,584 0.04% 4,813,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top