History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 155,215,180 | +0 | 3.53% | 1,412,458,138 |
| 2025-10-13 | 2025-10-09 | 9.110 | 155,215,180 | +0 | 3.53% | 1,414,010,290 |
| 2025-10-10 | 2025-10-08 | 9.190 | 155,215,180 | +3,550,959 | 3.53% | 1,426,427,504 |
| 2025-10-09 | 2025-10-06 | 9.180 | 151,664,221 | +3,714,660 | 3.45% | 1,392,277,549 |
| 2025-10-08 | 2025-10-03 | 9.230 | 147,949,561 | +22,462,373 | 3.37% | 1,365,574,448 |
| 2025-10-06 | 2025-10-02 | 9.210 | 125,487,188 | -611,841 | 2.86% | 1,155,737,001 |
| 2025-10-03 | 2025-09-30 | 9.020 | 126,099,029 | -879,319 | 2.87% | 1,137,413,242 |
| 2025-10-02 | 2025-09-29 | 8.950 | 126,978,348 | -8,359,592 | 2.89% | 1,136,456,215 |
| 2025-09-30 | 2025-09-26 | 8.680 | 135,337,940 | -778,392 | 3.08% | 1,174,733,319 |
| 2025-09-29 | 2025-09-25 | 8.690 | 136,116,332 | -1,758,594 | 3.10% | 1,182,850,925 |
| 2025-09-26 | 2025-09-24 | 8.910 | 137,874,926 | -778,228 | 3.14% | 1,228,465,591 |
| 2025-09-25 | 2025-09-23 | 8.570 | 138,653,154 | -615,119 | 3.16% | 1,188,257,530 |
| 2025-09-24 | 2025-09-22 | 8.570 | 139,268,273 | -11,675,804 | 3.17% | 1,193,529,100 |
| 2025-09-23 | 2025-09-19 | 8.700 | 150,944,077 | +534,035 | 3.44% | 1,313,213,470 |
| 2025-09-22 | 2025-09-18 | 8.780 | 150,410,042 | -2,890,332 | 3.43% | 1,320,600,169 |
| 2025-09-19 | 2025-09-17 | 8.840 | 153,300,374 | -2,422,169 | 3.49% | 1,355,175,306 |
| 2025-09-18 | 2025-09-16 | 9.170 | 155,722,543 | +649,324 | 3.55% | 1,427,975,719 |
| 2025-09-17 | 2025-09-15 | 8.740 | 155,073,219 | -2,485,026 | 3.53% | 1,355,339,934 |
| 2025-09-16 | 2025-09-12 | 8.780 | 157,558,245 | -588,331 | 3.59% | 1,383,361,391 |
| 2025-09-15 | 2025-09-11 | 8.770 | 158,146,576 | -170,629 | 3.60% | 1,386,945,472 |
| 2025-09-12 | 2025-09-10 | 8.580 | 158,317,205 | +210,807 | 3.61% | 1,358,361,619 |
| 2025-09-11 | 2025-09-09 | 8.730 | 158,106,398 | -232,455 | 3.60% | 1,380,268,855 |
| 2025-09-10 | 2025-09-08 | 8.740 | 158,338,853 | -1,668,778 | 3.61% | 1,383,881,575 |
| 2025-09-09 | 2025-09-05 | 8.550 | 160,007,631 | +2,575,004 | 3.64% | 1,368,065,245 |
| 2025-09-08 | 2025-09-04 | 8.170 | 157,432,627 | +4,353,722 | 3.59% | 1,286,224,563 |
| 2025-09-05 | 2025-09-03 | 8.250 | 153,078,905 | +1,047,896 | 3.49% | 1,262,900,966 |
| 2025-09-04 | 2025-09-02 | 8.360 | 152,031,009 | +5,813,882 | 3.46% | 1,270,979,235 |
| 2025-09-03 | 2025-09-01 | 8.550 | 146,217,127 | +7,391,568 | 3.33% | 1,250,156,436 |
| 2025-09-02 | 2025-08-29 | 8.510 | 138,825,559 | +1,651,710 | 3.16% | 1,181,405,507 |
| 2025-09-01 | 2025-08-28 | 8.430 | 137,173,849 | +1,533,708 | 3.12% | 1,156,375,547 |
| 2025-08-29 | 2025-08-27 | 8.490 | 135,640,141 | +272,793 | 3.09% | 1,151,584,797 |
| 2025-08-28 | 2025-08-26 | 8.730 | 135,367,348 | +423,962 | 3.08% | 1,181,756,948 |
| 2025-08-27 | 2025-08-25 | 8.710 | 134,943,386 | -3,180,335 | 3.07% | 1,175,356,892 |
| 2025-08-26 | 2025-08-22 | 8.510 | 138,123,721 | +202,237 | 3.14% | 1,175,432,866 |
| 2025-08-25 | 2025-08-21 | 8.550 | 137,921,484 | +5,816,253 | 3.14% | 1,179,228,688 |
| 2025-08-22 | 2025-08-20 | 8.500 | 132,105,231 | +16,030,587 | 3.00% | 1,122,894,464 |
| 2025-08-21 | 2025-08-19 | 8.510 | 116,074,644 | +1,357,969 | 2.64% | 987,795,220 |
| 2025-08-20 | 2025-08-18 | 8.790 | 114,716,675 | -3,538,990 | 2.61% | 1,008,359,573 |
| 2025-08-19 | 2025-08-15 | 8.790 | 118,255,665 | -15,203,600 | 2.69% | 1,039,467,295 |
| 2025-08-18 | 2025-08-14 | 8.520 | 133,459,265 | -109,239,644 | 3.03% | 1,137,072,938 |
| 2025-08-15 | 2025-08-13 | 8.827 | 242,698,909 | -447,200 | 5.52% | 2,142,260,108 |
| 2025-08-14 | 2025-08-12 | 8.756 | 243,146,109 | +142,174,882 | 5.53% | 2,128,939,127 |
| 2025-08-13 | 2025-08-11 | 8.624 | 100,971,227 | -10,899,776 | 2.33% | 870,766,442 |
| 2025-08-12 | 2025-08-08 | 8.472 | 111,871,003 | -548,882 | 2.58% | 947,739,827 |
| 2025-08-11 | 2025-08-07 | 8.401 | 112,419,885 | +102,332 | 2.59% | 944,405,695 |
| 2025-08-08 | 2025-08-06 | 8.188 | 112,317,553 | -5,586,270 | 2.59% | 919,615,519 |
| 2025-08-07 | 2025-08-05 | 8.046 | 117,903,823 | -3,530,291 | 2.72% | 948,606,723 |
| 2025-08-06 | 2025-08-04 | 7.934 | 121,434,114 | -12,226 | 2.80% | 963,457,552 |
| 2025-08-05 | 2025-08-01 | 8.249 | 121,446,340 | -558,236 | 2.80% | 1,001,751,729 |
| 2025-08-04 | 2025-07-31 | 8.218 | 122,004,576 | -2,248,799 | 2.81% | 1,002,642,854 |
| 2025-08-01 | 2025-07-30 | 8.664 | 124,253,375 | +386,661 | 2.87% | 1,076,592,100 |
| 2025-07-31 | 2025-07-29 | 8.593 | 123,866,714 | -5,252,046 | 2.86% | 1,064,444,815 |
| 2025-07-30 | 2025-07-28 | 8.553 | 129,118,760 | -1,851,756 | 2.98% | 1,104,338,073 |
| 2025-07-29 | 2025-07-25 | 8.959 | 130,970,516 | -5,996,261 | 3.05% | 1,173,327,815 |
| 2025-07-28 | 2025-07-24 | 9.020 | 136,966,777 | -7,567,473 | 3.19% | 1,235,384,424 |
| 2025-07-25 | 2025-07-23 | 8.705 | 144,534,250 | -752,846 | 3.37% | 1,258,181,181 |
| 2025-07-24 | 2025-07-22 | 8.878 | 145,287,096 | +4,366,310 | 3.38% | 1,289,793,607 |
| 2025-07-23 | 2025-07-21 | 8.279 | 140,920,786 | +635,199 | 3.28% | 1,166,676,203 |
| 2025-07-22 | 2025-07-18 | 8.299 | 140,285,587 | +1,671,265 | 3.27% | 1,164,264,033 |
| 2025-07-21 | 2025-07-17 | 8.279 | 138,614,322 | +2,519,969 | 3.23% | 1,147,581,102 |
| 2025-07-18 | 2025-07-16 | 8.441 | 136,094,353 | -960,701 | 3.17% | 1,148,810,921 |
| 2025-07-17 | 2025-07-15 | 8.320 | 137,055,054 | +100,401 | 3.19% | 1,140,234,117 |
| 2025-07-16 | 2025-07-14 | 8.705 | 136,954,653 | +1,343,390 | 3.19% | 1,192,200,236 |
| 2025-07-15 | 2025-07-11 | 8.634 | 135,611,263 | +447,671 | 3.16% | 1,170,874,761 |
| 2025-07-14 | 2025-07-10 | 8.614 | 135,163,592 | -339,995 | 3.15% | 1,164,266,868 |
| 2025-07-11 | 2025-07-09 | 8.289 | 135,503,587 | +223,431 | 3.16% | 1,123,202,269 |
| 2025-07-10 | 2025-07-08 | 8.533 | 135,280,156 | +1,497,662 | 3.15% | 1,154,290,749 |
| 2025-07-09 | 2025-07-07 | 8.249 | 133,782,494 | +2,770,375 | 3.12% | 1,103,506,657 |
| 2025-07-08 | 2025-07-04 | 8.451 | 131,012,119 | +1,115,544 | 3.05% | 1,107,239,566 |
| 2025-07-07 | 2025-07-03 | 8.401 | 129,896,575 | -2,137,591 | 3.02% | 1,091,222,120 |
| 2025-07-04 | 2025-07-02 | 8.380 | 132,034,166 | +4,132,974 | 3.07% | 1,106,500,203 |
| 2025-07-03 | 2025-06-30 | 7.650 | 127,901,192 | +2,030,075 | 2.98% | 978,432,932 |
| 2025-07-02 | 2025-06-27 | 7.721 | 125,871,117 | +310,148 | 2.93% | 971,842,454 |
| 2025-06-30 | 2025-06-26 | 7.609 | 125,560,969 | +1,796,810 | 2.92% | 955,434,779 |
| 2025-06-27 | 2025-06-25 | 7.528 | 123,764,159 | +8,892,102 | 2.88% | 931,716,795 |
| 2025-06-26 | 2025-06-24 | 7.417 | 114,872,057 | -673,300 | 2.67% | 851,955,476 |
| 2025-06-25 | 2025-06-23 | 7.203 | 115,545,357 | -475,174 | 2.69% | 832,330,811 |
| 2025-06-24 | 2025-06-20 | 7.163 | 116,020,531 | -3,520,960 | 2.70% | 831,045,254 |
| 2025-06-23 | 2025-06-19 | 7.447 | 119,541,491 | -11,654,616 | 2.78% | 890,225,135 |
| 2025-06-20 | 2025-06-18 | 7.812 | 131,196,107 | +823,010 | 3.05% | 1,024,936,118 |
| 2025-06-19 | 2025-06-17 | 7.975 | 130,373,097 | +2,275,824 | 3.04% | 1,039,670,335 |
| 2025-06-18 | 2025-06-16 | 7.944 | 128,097,273 | -626,127 | 2.98% | 1,017,622,663 |
| 2025-06-17 | 2025-06-13 | 7.843 | 128,723,400 | -2,111,677 | 3.00% | 1,009,536,720 |
| 2025-06-16 | 2025-06-12 | 8.066 | 130,835,077 | +10,154,657 | 3.05% | 1,055,301,236 |
| 2025-06-13 | 2025-06-11 | 8.106 | 120,680,420 | +984,062 | 2.81% | 978,292,482 |
| 2025-06-12 | 2025-06-10 | 7.985 | 119,696,358 | +769,274 | 2.79% | 955,742,267 |
| 2025-06-11 | 2025-06-09 | 7.995 | 118,927,084 | -1,574,480 | 2.77% | 950,806,434 |
| 2025-06-10 | 2025-06-06 | 7.944 | 120,501,564 | +4,330,477 | 2.81% | 957,281,288 |
| 2025-06-09 | 2025-06-05 | 7.893 | 116,171,087 | +2,653,032 | 2.71% | 916,986,145 |
| 2025-06-06 | 2025-06-04 | 7.802 | 113,518,055 | -40,138,627 | 2.64% | 885,679,118 |
| 2025-06-05 | 2025-06-03 | 7.650 | 153,656,682 | -49,756,795 | 3.58% | 1,175,460,178 |
| 2025-06-04 | 2025-06-02 | 7.692 | 203,413,477 | +320,390 | 4.74% | 1,564,630,101 |
| 2025-06-03 | 2025-05-30 | 7.692 | 203,093,087 | +101,218,100 | 4.73% | 1,562,165,703 |
| 2025-06-02 | 2025-05-29 | 7.743 | 101,874,987 | -1,001,457 | 2.40% | 788,847,226 |
| 2025-05-30 | 2025-05-28 | 7.723 | 102,876,444 | -768,276 | 2.43% | 794,485,986 |
| 2025-05-29 | 2025-05-27 | 7.795 | 103,644,720 | -3,121,437 | 2.45% | 807,879,798 |
| 2025-05-28 | 2025-05-26 | 7.836 | 106,766,157 | -18,074,068 | 2.52% | 836,602,084 |
| 2025-05-27 | 2025-05-23 | 7.651 | 124,840,225 | +2,009,100 | 2.95% | 955,119,778 |
| 2025-05-26 | 2025-05-22 | 7.671 | 122,831,125 | -884,253 | 2.90% | 942,274,888 |
| 2025-05-23 | 2025-05-21 | 7.877 | 123,715,378 | -180,285 | 2.92% | 974,502,182 |
| 2025-05-22 | 2025-05-20 | 7.784 | 123,895,663 | -285,208 | 2.92% | 964,455,832 |
| 2025-05-21 | 2025-05-19 | 7.702 | 124,180,871 | -446,780 | 2.93% | 956,460,148 |
| 2025-05-20 | 2025-05-16 | 7.867 | 124,627,651 | +143,265 | 2.94% | 980,406,551 |
| 2025-05-19 | 2025-05-15 | 7.887 | 124,484,386 | +956,785 | 2.94% | 981,839,738 |
| 2025-05-16 | 2025-05-14 | 7.846 | 123,527,601 | +298,988 | 2.92% | 969,212,273 |
| 2025-05-15 | 2025-05-13 | 7.846 | 123,228,613 | +2,178,755 | 2.91% | 966,866,378 |
| 2025-05-14 | 2025-05-12 | 7.877 | 121,049,858 | +354,570 | 2.86% | 953,505,964 |
| 2025-05-13 | 2025-05-09 | 7.682 | 120,695,288 | -295,926 | 2.85% | 927,131,373 |
| 2025-05-12 | 2025-05-08 | 7.682 | 120,991,214 | -1,223,403 | 2.86% | 929,404,554 |
| 2025-05-09 | 2025-05-07 | 7.671 | 122,214,617 | -346,355 | 2.88% | 937,545,467 |
| 2025-05-08 | 2025-05-06 | 7.651 | 122,560,972 | +2,367,022 | 2.89% | 937,681,812 |
| 2025-05-07 | 2025-05-02 | 7.599 | 120,193,950 | -991,337 | 2.84% | 913,392,426 |
| 2025-05-06 | 2025-04-30 | 7.476 | 121,185,287 | +1,643,827 | 2.86% | 905,971,773 |
| 2025-05-02 | 2025-04-29 | 7.332 | 119,541,460 | -149,455 | 2.82% | 876,472,805 |
| 2025-04-30 | 2025-04-28 | 7.291 | 119,690,915 | -942,647 | 2.82% | 872,645,357 |
| 2025-04-29 | 2025-04-25 | 7.342 | 120,633,562 | +743,983 | 2.85% | 885,720,555 |
| 2025-04-28 | 2025-04-24 | 7.270 | 119,889,579 | +287,620 | 2.83% | 871,628,072 |
| 2025-04-25 | 2025-04-23 | 7.301 | 119,601,959 | +2,063,391 | 2.82% | 873,226,691 |
| 2025-04-24 | 2025-04-22 | 7.126 | 117,538,568 | -993,394 | 2.77% | 837,614,120 |
| 2025-04-23 | 2025-04-17 | 7.085 | 118,531,962 | +211,357 | 2.80% | 839,817,761 |
| 2025-04-22 | 2025-04-16 | 6.941 | 118,320,605 | -1,475,366 | 2.79% | 821,286,179 |
| 2025-04-17 | 2025-04-15 | 7.219 | 119,795,971 | -1,160,796 | 2.83% | 864,788,059 |
| 2025-04-16 | 2025-04-14 | 7.291 | 120,956,767 | +509,711 | 2.85% | 881,874,460 |
| 2025-04-15 | 2025-04-11 | 7.126 | 120,447,056 | +2,344,762 | 2.84% | 858,340,854 |
| 2025-04-14 | 2025-04-10 | 7.291 | 118,102,294 | +1,176,231 | 2.79% | 861,063,001 |
| 2025-04-11 | 2025-04-09 | 7.034 | 116,926,063 | -3,456,202 | 2.76% | 822,427,812 |
| 2025-04-10 | 2025-04-08 | 6.849 | 120,382,265 | -1,466,490 | 2.84% | 824,455,272 |
| 2025-04-09 | 2025-04-07 | 7.167 | 121,848,755 | +76,285 | 2.88% | 873,341,774 |
| 2025-04-08 | 2025-04-03 | 7.949 | 121,772,470 | -2,400,892 | 2.87% | 967,963,473 |
| 2025-04-07 | 2025-04-02 | 8.021 | 124,173,362 | +8,784,699 | 2.93% | 995,986,387 |
| 2025-04-03 | 2025-04-01 | 7.867 | 115,388,663 | +598,068 | 2.72% | 907,726,337 |
| 2025-04-02 | 2025-03-31 | 7.887 | 114,790,595 | -2,784,136 | 2.71% | 905,382,365 |
| 2025-04-01 | 2025-03-28 | 7.970 | 117,574,731 | +777,916 | 2.77% | 937,013,949 |
| 2025-03-31 | 2025-03-27 | 8.268 | 116,796,815 | -464,676 | 2.76% | 965,644,805 |
| 2025-03-28 | 2025-03-26 | 8.206 | 117,261,491 | -4,401,771 | 2.77% | 962,251,647 |
| 2025-03-27 | 2025-03-25 | 8.196 | 121,663,262 | +1,763,225 | 2.87% | 997,121,631 |
| 2025-03-26 | 2025-03-24 | 8.062 | 119,900,037 | -9,663,886 | 2.83% | 966,642,175 |
| 2025-03-25 | 2025-03-21 | 8.134 | 129,563,923 | -27,181,910 | 3.06% | 1,053,879,442 |
| 2025-03-24 | 2025-03-20 | 8.504 | 156,745,833 | -3,650,082 | 3.70% | 1,333,005,292 |
| 2025-03-21 | 2025-03-19 | 8.473 | 160,395,915 | -6,192,873 | 3.79% | 1,359,098,318 |
| 2025-03-20 | 2025-03-18 | 8.525 | 166,588,788 | -2,099,954 | 3.93% | 1,420,138,362 |
| 2025-03-19 | 2025-03-17 | 8.175 | 168,688,742 | -413,466 | 3.98% | 1,379,061,354 |
| 2025-03-18 | 2025-03-14 | 7.980 | 169,102,208 | -1,067,018 | 3.99% | 1,349,402,031 |
| 2025-03-17 | 2025-03-13 | 7.784 | 170,169,226 | -1,759,106 | 4.02% | 1,324,668,664 |
| 2025-03-14 | 2025-03-12 | 7.723 | 171,928,332 | +344,910 | 4.06% | 1,327,754,392 |
| 2025-03-13 | 2025-03-11 | 7.856 | 171,583,422 | +2,487,688 | 4.05% | 1,348,028,405 |
| 2025-03-12 | 2025-03-10 | 7.856 | 169,095,734 | +894,737 | 3.99% | 1,328,484,127 |
| 2025-03-11 | 2025-03-07 | 8.124 | 168,200,997 | -1,204,645 | 3.97% | 1,366,425,685 |
| 2025-03-10 | 2025-03-06 | 8.062 | 169,405,642 | +336,190 | 4.00% | 1,365,759,698 |
| 2025-03-07 | 2025-03-05 | 7.723 | 169,069,452 | +667,040 | 3.99% | 1,305,676,062 |
| 2025-03-06 | 2025-03-04 | 7.568 | 168,402,412 | -940,761 | 3.97% | 1,274,548,839 |
| 2025-03-05 | 2025-03-03 | 7.723 | 169,343,173 | +655,267 | 4.00% | 1,307,789,933 |
| 2025-03-04 | 2025-02-28 | 7.630 | 168,687,906 | +7,180,270 | 3.98% | 1,287,117,551 |
| 2025-03-03 | 2025-02-27 | 8.042 | 161,507,636 | +1,890,290 | 3.81% | 1,298,763,795 |
| 2025-02-28 | 2025-02-26 | 7.959 | 159,617,346 | +574,317 | 3.77% | 1,270,431,946 |
| 2025-02-27 | 2025-02-25 | 7.795 | 159,043,029 | -4,030,897 | 3.75% | 1,239,693,157 |
| 2025-02-26 | 2025-02-24 | 7.754 | 163,073,926 | -755,548 | 3.85% | 1,264,405,082 |
| 2025-02-25 | 2025-02-21 | 7.723 | 163,829,474 | -269,549 | 3.87% | 1,265,209,178 |
| 2025-02-24 | 2025-02-20 | 7.651 | 164,099,023 | -3,885,393 | 3.87% | 1,255,478,532 |
| 2025-02-21 | 2025-02-19 | 7.826 | 167,984,416 | -211,650 | 3.96% | 1,314,570,889 |
| 2025-02-20 | 2025-02-18 | 7.733 | 168,196,066 | +3,825,667 | 3.97% | 1,300,660,748 |
| 2025-02-19 | 2025-02-17 | 7.640 | 164,370,399 | +2,274,055 | 3.88% | 1,255,864,497 |
| 2025-02-18 | 2025-02-14 | 7.496 | 162,096,344 | +680,881 | 3.83% | 1,215,153,404 |
| 2025-02-17 | 2025-02-13 | 7.311 | 161,415,463 | -1,197,147 | 3.81% | 1,180,171,430 |
| 2025-02-14 | 2025-02-12 | 7.527 | 162,612,610 | -1,001,751 | 3.84% | 1,224,040,145 |
| 2025-02-13 | 2025-02-11 | 7.373 | 163,614,361 | -4,963,422 | 3.86% | 1,206,343,355 |
| 2025-02-12 | 2025-02-10 | 7.651 | 168,577,783 | -886,793 | 3.98% | 1,289,744,349 |
| 2025-02-11 | 2025-02-07 | 7.640 | 169,464,576 | -1,220,490 | 4.00% | 1,294,786,322 |
| 2025-02-10 | 2025-02-06 | 7.394 | 170,685,066 | -724,225 | 4.03% | 1,261,986,691 |
| 2025-02-07 | 2025-02-05 | 7.342 | 171,409,291 | +672,300 | 4.05% | 1,258,528,139 |
| 2025-02-06 | 2025-02-04 | 7.394 | 170,736,991 | -94,067 | 4.03% | 1,262,370,606 |
| 2025-02-05 | 2025-02-03 | 7.311 | 170,831,058 | +842,826 | 4.03% | 1,249,012,519 |
| 2025-02-04 | 2025-01-28 | 7.394 | 169,988,232 | +697,097 | 4.01% | 1,256,834,540 |
| 2025-02-03 | 2025-01-24 | 7.404 | 169,291,135 | +496,599 | 4.00% | 1,253,421,307 |
| 2025-01-27 | 2025-01-23 | 7.342 | 168,794,536 | +85,932 | 3.98% | 1,239,329,981 |
| 2025-01-24 | 2025-01-22 | 7.414 | 168,708,604 | -1,484,751 | 3.98% | 1,250,843,156 |
| 2025-01-23 | 2025-01-21 | 7.568 | 170,193,355 | -3,448,543 | 4.02% | 1,288,103,540 |
| 2025-01-22 | 2025-01-20 | 7.568 | 173,641,898 | +302,965 | 4.10% | 1,314,203,739 |
| 2025-01-21 | 2025-01-17 | 7.373 | 173,338,933 | +1,099,121 | 4.09% | 1,278,043,496 |
| 2025-01-20 | 2025-01-16 | 7.219 | 172,239,812 | -291,549 | 4.06% | 1,243,371,805 |
| 2025-01-17 | 2025-01-15 | 7.137 | 172,531,361 | +1,374,008 | 4.07% | 1,231,282,987 |
| 2025-01-16 | 2025-01-14 | 7.095 | 171,157,353 | -279,477 | 4.04% | 1,214,437,061 |
| 2025-01-15 | 2025-01-13 | 7.023 | 171,436,830 | +1,242,965 | 4.05% | 1,204,079,580 |
| 2025-01-14 | 2025-01-10 | 7.116 | 170,193,865 | +1,023,230 | 4.02% | 1,211,100,979 |
| 2025-01-13 | 2025-01-09 | 7.178 | 169,170,635 | +1,345,598 | 3.99% | 1,214,257,409 |
| 2025-01-10 | 2025-01-08 | 7.250 | 167,825,037 | -563,734 | 3.96% | 1,216,679,606 |
| 2025-01-09 | 2025-01-07 | 7.496 | 168,388,771 | +8,370,128 | 3.97% | 1,262,324,512 |
| 2025-01-08 | 2025-01-06 | 7.476 | 160,018,643 | -2,201,085 | 3.78% | 1,196,286,919 |
| 2025-01-07 | 2025-01-03 | 7.455 | 162,219,728 | +3,648,716 | 3.83% | 1,209,405,768 |
| 2025-01-06 | 2025-01-02 | 7.702 | 158,571,012 | -1,141,900 | 3.74% | 1,221,338,298 |
| 2025-01-03 | 2024-12-31 | 8.113 | 159,712,912 | -721,229 | 3.77% | 1,295,828,094 |
| 2025-01-02 | 2024-12-27 | 8.206 | 160,434,141 | -6,554,126 | 3.79% | 1,316,527,832 |
| 2024-12-30 | 2024-12-24 | 8.062 | 166,988,267 | -20,748,490 | 3.94% | 1,346,270,657 |
| 2024-12-27 | 2024-12-20 | 7.959 | 187,736,757 | +7,045,559 | 4.43% | 1,494,240,943 |
| 2024-12-23 | 2024-12-19 | 7.970 | 180,691,198 | +11,687,202 | 4.26% | 1,440,021,777 |
| 2024-12-20 | 2024-12-18 | 8.000 | 169,003,996 | +1,198,978 | 3.99% | 1,352,094,139 |
| 2024-12-19 | 2024-12-17 | 7.898 | 167,805,018 | +873,652 | 3.96% | 1,325,246,066 |
| 2024-12-18 | 2024-12-16 | 7.928 | 166,931,366 | +281,946 | 3.94% | 1,323,496,159 |
| 2024-12-17 | 2024-12-13 | 8.144 | 166,649,420 | -935,713 | 3.93% | 1,357,248,430 |
| 2024-12-16 | 2024-12-12 | 8.371 | 167,585,133 | +311,742 | 3.96% | 1,402,782,222 |
| 2024-12-13 | 2024-12-11 | 8.268 | 167,273,391 | -458,532 | 3.95% | 1,382,971,626 |
| 2024-12-12 | 2024-12-10 | 8.288 | 167,731,923 | +412,262 | 3.96% | 1,390,212,304 |
| 2024-12-11 | 2024-12-09 | 8.360 | 167,319,661 | +654,810 | 3.95% | 1,398,839,482 |
| 2024-12-10 | 2024-12-06 | 8.227 | 166,664,851 | +2,113,994 | 3.93% | 1,371,084,955 |
| 2024-12-09 | 2024-12-05 | 8.340 | 164,550,857 | +1,186,585 | 3.88% | 1,372,307,265 |
| 2024-12-06 | 2024-12-04 | 8.484 | 163,364,272 | -3,413,363 | 3.86% | 1,385,930,302 |
| 2024-12-05 | 2024-12-03 | 8.535 | 166,777,635 | +1,441,672 | 3.94% | 1,423,463,263 |
| 2024-12-04 | 2024-12-02 | 8.443 | 165,335,963 | -956,684 | 3.90% | 1,395,856,735 |
| 2024-12-03 | 2024-11-29 | 8.340 | 166,292,647 | -100,964 | 3.92% | 1,386,833,298 |
| 2024-12-02 | 2024-11-28 | 8.227 | 166,393,611 | +129,581 | 3.93% | 1,368,853,572 |
| 2024-11-29 | 2024-11-27 | 8.371 | 166,264,030 | +2,129,607 | 3.92% | 1,391,723,844 |
| 2024-11-28 | 2024-11-26 | 8.175 | 164,134,423 | +738,334 | 3.87% | 1,341,828,962 |
| 2024-11-27 | 2024-11-25 | 8.237 | 163,396,089 | +393,538 | 3.86% | 1,345,874,402 |
| 2024-11-26 | 2024-11-22 | 8.309 | 163,002,551 | -2,893,210 | 3.85% | 1,354,366,247 |
| 2024-11-25 | 2024-11-21 | 8.566 | 165,895,761 | +168,596 | 3.92% | 1,421,054,226 |
| 2024-11-22 | 2024-11-20 | 8.792 | 165,727,165 | -183,701 | 3.91% | 1,457,102,743 |
| 2024-11-21 | 2024-11-19 | 8.617 | 165,910,866 | +71,766 | 3.92% | 1,429,714,128 |
| 2024-11-20 | 2024-11-18 | 8.597 | 165,839,100 | -23,294 | 3.91% | 1,425,684,965 |
| 2024-11-19 | 2024-11-15 | 8.617 | 165,862,394 | +676,502 | 3.91% | 1,429,296,427 |
| 2024-11-18 | 2024-11-14 | 8.597 | 165,185,892 | -870,201 | 3.90% | 1,420,069,469 |
| 2024-11-15 | 2024-11-13 | 8.864 | 166,056,093 | -216,291 | 3.92% | 1,471,947,910 |
| 2024-11-14 | 2024-11-12 | 8.844 | 166,272,384 | +319,081 | 3.92% | 1,470,445,508 |
| 2024-11-13 | 2024-11-11 | 9.152 | 165,953,303 | +113,888 | 3.92% | 1,518,819,860 |
| 2024-11-12 | 2024-11-08 | 9.183 | 165,839,415 | -1,178,190 | 3.91% | 1,522,893,650 |
| 2024-11-11 | 2024-11-07 | 9.327 | 167,017,605 | -1,619,683 | 3.94% | 1,557,757,671 |
| 2024-11-08 | 2024-11-06 | 9.101 | 168,637,288 | +2,871,414 | 3.98% | 1,534,713,241 |
| 2024-11-07 | 2024-11-05 | 9.296 | 165,765,874 | -173,300 | 3.91% | 1,540,969,057 |
| 2024-11-06 | 2024-11-04 | 9.142 | 165,939,174 | -326,933 | 3.92% | 1,516,984,156 |
| 2024-11-05 | 2024-11-01 | 9.018 | 166,266,107 | +239,396 | 3.92% | 1,499,455,845 |
| 2024-11-04 | 2024-10-31 | 9.070 | 166,026,711 | -171,005 | 3.92% | 1,505,833,344 |
| 2024-11-01 | 2024-10-30 | 9.008 | 166,197,716 | -1,417,546 | 3.92% | 1,497,130,015 |
| 2024-10-31 | 2024-10-29 | 9.111 | 167,615,262 | +68,192 | 3.96% | 1,527,135,743 |
| 2024-10-30 | 2024-10-28 | 9.286 | 167,547,070 | +13,447,641 | 3.95% | 1,555,804,229 |
| 2024-10-29 | 2024-10-25 | 9.111 | 154,099,429 | -812,585 | 3.64% | 1,403,993,546 |
| 2024-10-28 | 2024-10-24 | 8.607 | 154,912,014 | +197,440 | 3.66% | 1,333,340,031 |
| 2024-10-25 | 2024-10-23 | 8.792 | 154,714,574 | -9,229,990 | 3.65% | 1,360,278,082 |
| 2024-10-24 | 2024-10-22 | 8.669 | 163,944,564 | +3,603,411 | 3.87% | 1,421,199,204 |
| 2024-10-23 | 2024-10-21 | 8.535 | 160,341,153 | +204,716 | 3.78% | 1,368,527,266 |
| 2024-10-22 | 2024-10-18 | 8.545 | 160,136,437 | +16,176,483 | 3.78% | 1,368,426,718 |
| 2024-10-21 | 2024-10-17 | 8.196 | 143,959,954 | +859,247 | 3.40% | 1,179,859,736 |
| 2024-10-18 | 2024-10-16 | 8.658 | 143,100,707 | -1,712,981 | 3.38% | 1,239,036,873 |
| 2024-10-17 | 2024-10-15 | 8.566 | 144,813,688 | -14,077,363 | 3.42% | 1,240,466,315 |
| 2024-10-16 | 2024-10-14 | 9.029 | 158,891,051 | -14,202,309 | 3.75% | 1,434,578,486 |
| 2024-10-15 | 2024-10-10 | 9.224 | 173,093,360 | +1,949,226 | 4.21% | 1,596,626,052 |
| 2024-10-14 | 2024-10-09 | 9.173 | 171,144,134 | +668,725 | 4.17% | 1,569,846,657 |
| 2024-10-10 | 2024-10-08 | 9.666 | 170,475,409 | -1,095,529 | 4.15% | 1,647,858,645 |
| 2024-10-09 | 2024-10-07 | 11.785 | 171,570,938 | +777,388 | 4.18% | 2,021,895,488 |
| 2024-10-08 | 2024-10-04 | 11.168 | 170,793,550 | -4,832,108 | 4.16% | 1,907,355,521 |
| 2024-10-07 | 2024-10-03 | 9.934 | 175,625,658 | +2,509,169 | 4.27% | 1,744,598,323 |
| 2024-10-04 | 2024-10-02 | 10.530 | 173,116,489 | -1,676,237 | 4.21% | 1,822,924,795 |
| 2024-10-03 | 2024-09-30 | 9.522 | 174,792,726 | +7,777,560 | 4.25% | 1,664,426,808 |
| 2024-10-02 | 2024-09-27 | 8.988 | 167,015,166 | +2,925,078 | 4.06% | 1,501,058,790 |
| 2024-09-30 | 2024-09-26 | 8.031 | 164,090,088 | -3,728,712 | 3.99% | 1,317,843,205 |
| 2024-09-27 | 2024-09-25 | 7.620 | 167,818,800 | -114,044 | 4.08% | 1,278,760,401 |
| 2024-09-26 | 2024-09-24 | 7.682 | 167,932,844 | +3,225,048 | 4.09% | 1,289,990,775 |
| 2024-09-25 | 2024-09-23 | 7.219 | 164,707,796 | -2,503,372 | 4.01% | 1,188,999,379 |
| 2024-09-24 | 2024-09-20 | 7.219 | 167,211,168 | -598,120 | 4.07% | 1,207,070,824 |
| 2024-09-23 | 2024-09-19 | 7.106 | 167,809,288 | -1,643,149 | 4.08% | 1,192,406,685 |
| 2024-09-20 | 2024-09-17 | 6.972 | 169,452,437 | +4,137,268 | 4.12% | 1,181,429,669 |
| 2024-09-19 | 2024-09-16 | 6.900 | 165,315,169 | +2,172,462 | 4.02% | 1,140,684,619 |
| 2024-09-17 | 2024-09-13 | 6.910 | 163,142,707 | -13,151,819 | 3.97% | 1,127,372,137 |
| 2024-09-16 | 2024-09-12 | 6.818 | 176,294,526 | -268,025 | 4.29% | 1,201,939,799 |
| 2024-09-13 | 2024-09-11 | 6.766 | 176,562,551 | -482,331 | 4.30% | 1,194,688,955 |
| 2024-09-12 | 2024-09-10 | 6.787 | 177,044,882 | +189,464 | 4.31% | 1,201,593,782 |
| 2024-09-11 | 2024-09-09 | 6.910 | 176,855,418 | -2,138,652 | 4.30% | 1,222,131,680 |
| 2024-09-10 | 2024-09-05 | 7.167 | 178,994,070 | -736,695 | 4.36% | 1,282,926,516 |
| 2024-09-09 | 2024-09-04 | 7.239 | 179,730,765 | +1,029,645 | 4.37% | 1,301,144,235 |
| 2024-09-05 | 2024-09-03 | 7.260 | 178,701,120 | +858,265 | 4.35% | 1,297,365,472 |
| 2024-09-04 | 2024-09-02 | 7.126 | 177,842,855 | +567,460 | 4.33% | 1,267,360,059 |
| 2024-09-03 | 2024-08-30 | 7.260 | 177,275,395 | -724,951 | 4.31% | 1,287,014,746 |
| 2024-09-02 | 2024-08-29 | 7.116 | 178,000,346 | +425,069 | 4.33% | 1,266,651,964 |
| 2024-08-30 | 2024-08-28 | 7.054 | 177,575,277 | +139,234 | 4.32% | 1,252,670,865 |
| 2024-08-29 | 2024-08-27 | 7.044 | 177,436,043 | +3,103,108 | 4.32% | 1,249,864,046 |
| 2024-08-28 | 2024-08-26 | 6.972 | 174,332,935 | +1,543,501 | 4.24% | 1,215,456,710 |
| 2024-08-27 | 2024-08-23 | 6.900 | 172,789,434 | -986,704 | 4.21% | 1,192,257,497 |
| 2024-08-26 | 2024-08-22 | 6.900 | 173,776,138 | +1,846,131 | 4.23% | 1,199,065,814 |
| 2024-08-23 | 2024-08-21 | 6.982 | 171,930,007 | -302,252 | 4.18% | 1,200,471,392 |
| 2024-08-22 | 2024-08-20 | 6.962 | 172,232,259 | +865,914 | 4.19% | 1,199,039,600 |
| 2024-08-21 | 2024-08-19 | 7.054 | 171,366,345 | -417,605 | 4.17% | 1,208,871,140 |
| 2024-08-20 | 2024-08-16 | 7.116 | 171,783,950 | +4,206,539 | 4.18% | 1,222,416,038 |
| 2024-08-19 | 2024-08-15 | 7.126 | 167,577,411 | +4,942,707 | 4.08% | 1,194,205,511 |
| 2024-08-16 | 2024-08-14 | 7.270 | 162,634,704 | -50,206,552 | 3.96% | 1,182,396,124 |
| 2024-08-15 | 2024-08-13 | 7.373 | 212,841,256 | +44,742,163 | 5.18% | 1,569,297,666 |
| 2024-08-14 | 2024-08-12 | 8.096 | 168,099,093 | -2,842,944 | 4.09% | 1,360,977,882 |
| 2024-08-13 | 2024-08-09 | 8.107 | 170,942,037 | +33,268,503 | 4.16% | 1,385,828,268 |
| 2024-08-12 | 2024-08-08 | 8.236 | 137,673,534 | -27,190,386 | 3.49% | 1,133,836,481 |
| 2024-08-09 | 2024-08-07 | 8.332 | 164,863,920 | -8,937,502 | 4.18% | 1,373,679,402 |
| 2024-08-08 | 2024-08-06 | 8.257 | 173,801,422 | +2,390,875 | 4.41% | 1,435,102,087 |
| 2024-08-07 | 2024-08-05 | 8.386 | 171,410,547 | +5,263,557 | 4.35% | 1,437,417,869 |
| 2024-08-06 | 2024-08-02 | 8.461 | 166,146,990 | -342,130 | 4.22% | 1,405,750,434 |
| 2024-08-05 | 2024-08-01 | 8.729 | 166,489,120 | +2,365,629 | 4.23% | 1,453,279,034 |
| 2024-08-02 | 2024-07-31 | 8.868 | 164,123,491 | -2,175,064 | 4.17% | 1,455,509,355 |
| 2024-08-01 | 2024-07-30 | 8.439 | 166,298,555 | +1,111,328 | 4.22% | 1,403,466,185 |
| 2024-07-31 | 2024-07-29 | 8.665 | 165,187,227 | +875,749 | 4.19% | 1,431,286,480 |
| 2024-07-30 | 2024-07-26 | 8.858 | 164,311,478 | +6,908,599 | 4.17% | 1,455,414,492 |
| 2024-07-29 | 2024-07-25 | 8.772 | 157,402,879 | +1,138,636 | 4.00% | 1,380,717,154 |
| 2024-07-26 | 2024-07-24 | 8.986 | 156,264,243 | -1,708,825 | 3.97% | 1,404,243,352 |
| 2024-07-25 | 2024-07-23 | 9.008 | 157,973,068 | -358,431 | 4.01% | 1,422,987,497 |
| 2024-07-24 | 2024-07-22 | 9.072 | 158,331,499 | +2,058,281 | 4.02% | 1,436,403,425 |
| 2024-07-23 | 2024-07-19 | 9.008 | 156,273,218 | +2,517,380 | 3.97% | 1,407,675,613 |
| 2024-07-22 | 2024-07-18 | 9.383 | 153,755,838 | -5,464,124 | 3.90% | 1,442,707,910 |
| 2024-07-19 | 2024-07-17 | 9.276 | 159,219,962 | +6,083,711 | 4.04% | 1,476,904,347 |
| 2024-07-18 | 2024-07-16 | 9.029 | 153,136,251 | +635,156 | 3.89% | 1,382,702,817 |
| 2024-07-17 | 2024-07-15 | 9.265 | 152,501,095 | +1,206,375 | 3.87% | 1,412,945,628 |
| 2024-07-16 | 2024-07-12 | 9.372 | 151,294,720 | +387,912 | 3.84% | 1,417,992,553 |
| 2024-07-15 | 2024-07-11 | 9.329 | 150,906,808 | +473,903 | 3.83% | 1,407,883,862 |
| 2024-07-12 | 2024-07-10 | 8.986 | 150,432,905 | +1,137,129 | 3.82% | 1,351,840,976 |
| 2024-07-11 | 2024-07-09 | 8.879 | 149,295,776 | +36,602 | 3.79% | 1,325,612,537 |
| 2024-07-10 | 2024-07-08 | 8.868 | 149,259,174 | -52,804 | 3.79% | 1,323,686,955 |
| 2024-07-09 | 2024-07-05 | 9.040 | 149,311,978 | +304,127 | 3.79% | 1,349,773,722 |
| 2024-07-08 | 2024-07-04 | 9.126 | 149,007,851 | +247,695 | 3.78% | 1,359,807,577 |
| 2024-07-05 | 2024-07-03 | 9.190 | 148,760,156 | +749,050 | 3.78% | 1,367,118,601 |
| 2024-07-04 | 2024-07-02 | 8.997 | 148,011,106 | +389,583 | 3.76% | 1,331,665,076 |
| 2024-07-03 | 2024-06-28 | 9.179 | 147,621,523 | +18,560 | 3.75% | 1,355,071,439 |
| 2024-07-02 | 2024-06-27 | 9.147 | 147,602,963 | -1,207,426 | 3.75% | 1,350,152,585 |
| 2024-06-28 | 2024-06-26 | 9.758 | 148,810,389 | +2,617,956 | 3.78% | 1,452,156,388 |
| 2024-06-27 | 2024-06-25 | 9.555 | 146,192,433 | +1,398,991 | 3.71% | 1,396,822,890 |
| 2024-06-26 | 2024-06-24 | 9.383 | 144,793,442 | -19,716,858 | 3.68% | 1,358,612,765 |
| 2024-06-25 | 2024-06-21 | 9.469 | 164,510,300 | +7,921,568 | 4.18% | 1,557,731,289 |
| 2024-06-24 | 2024-06-20 | 9.651 | 156,588,732 | +1,828,446 | 3.97% | 1,511,268,959 |
| 2024-06-21 | 2024-06-19 | 9.619 | 154,760,286 | -1,925,149 | 3.93% | 1,488,643,523 |
| 2024-06-20 | 2024-06-18 | 9.287 | 156,685,435 | -506,912 | 3.98% | 1,455,074,618 |
| 2024-06-19 | 2024-06-17 | 9.308 | 157,192,347 | -946,610 | 3.99% | 1,463,153,427 |
| 2024-06-18 | 2024-06-14 | 9.276 | 158,138,957 | +2,637,075 | 4.01% | 1,466,877,081 |
| 2024-06-17 | 2024-06-13 | 9.405 | 155,501,882 | +2,036,484 | 3.95% | 1,462,426,299 |
| 2024-06-14 | 2024-06-12 | 9.190 | 153,465,398 | -2,494,100 | 3.90% | 1,410,360,179 |
| 2024-06-13 | 2024-06-11 | 9.308 | 155,959,498 | +1,236,017 | 3.96% | 1,451,678,013 |
| 2024-06-12 | 2024-06-07 | 9.887 | 154,723,481 | +5,299,839 | 3.93% | 1,529,769,135 |
| 2024-06-11 | 2024-06-06 | 10.455 | 149,423,642 | +1,773,206 | 3.79% | 1,562,293,690 |
| 2024-06-07 | 2024-06-05 | 10.220 | 147,650,436 | +6,709,195 | 3.75% | 1,508,920,573 |
| 2024-06-06 | 2024-06-04 | 10.048 | 140,941,241 | -58,649,101 | 3.58% | 1,416,173,383 |
| 2024-06-05 | 2024-06-03 | 10.964 | 199,590,342 | -25,992,268 | 5.07% | 2,188,358,577 |
| 2024-06-04 | 2024-05-31 | 10.775 | 225,582,610 | +57,905,262 | 5.73% | 2,430,613,782 |
| 2024-06-03 | 2024-05-30 | 10.964 | 167,677,348 | +32,585,817 | 4.42% | 1,838,456,506 |
| 2024-05-31 | 2024-05-29 | 10.897 | 135,091,531 | +16,472 | 3.56% | 1,472,145,864 |
| 2024-05-30 | 2024-05-28 | 10.819 | 135,075,059 | -2,685,419 | 3.56% | 1,461,430,816 |
| 2024-05-29 | 2024-05-27 | 10.775 | 137,760,478 | -357,494 | 3.63% | 1,484,345,431 |
| 2024-05-28 | 2024-05-24 | 10.552 | 138,117,972 | -782,993 | 3.64% | 1,457,417,690 |
| 2024-05-27 | 2024-05-23 | 10.741 | 138,900,965 | -3,288,100 | 3.66% | 1,491,990,857 |
| 2024-05-24 | 2024-05-22 | 11.165 | 142,189,065 | +14,027 | 3.75% | 1,587,514,807 |
| 2024-05-23 | 2024-05-21 | 10.975 | 142,175,038 | -467,246 | 3.75% | 1,560,426,971 |
| 2024-05-22 | 2024-05-20 | 11.388 | 142,642,284 | -3,912,266 | 3.76% | 1,624,362,836 |
| 2024-05-21 | 2024-05-17 | 11.209 | 146,554,550 | -1,706,357 | 3.87% | 1,642,786,600 |
| 2024-05-20 | 2024-05-16 | 10.797 | 148,260,907 | -1,237,759 | 3.91% | 1,600,789,749 |
| 2024-05-17 | 2024-05-14 | 10.396 | 149,498,666 | -8,516,010 | 3.94% | 1,554,185,404 |
| 2024-05-16 | 2024-05-13 | 11.499 | 158,014,676 | -670,915 | 4.17% | 1,817,025,353 |
| 2024-05-14 | 2024-05-10 | 11.232 | 158,685,591 | +324,831 | 4.19% | 1,782,304,446 |
| 2024-05-13 | 2024-05-09 | 11.187 | 158,360,760 | +981,702 | 4.18% | 1,771,597,892 |
| 2024-05-10 | 2024-05-08 | 10.831 | 157,379,058 | +1,577,175 | 4.15% | 1,704,500,258 |
| 2024-05-09 | 2024-05-07 | 11.143 | 155,801,883 | -2,882,443 | 4.11% | 1,736,027,366 |
| 2024-05-08 | 2024-05-06 | 11.020 | 158,684,326 | +5,235,083 | 4.19% | 1,748,695,482 |
| 2024-05-07 | 2024-05-03 | 9.872 | 153,449,243 | +960,816 | 4.05% | 1,514,894,319 |
| 2024-05-06 | 2024-05-02 | 9.661 | 152,488,427 | +314,090 | 4.02% | 1,473,125,837 |
| 2024-05-03 | 2024-04-30 | 9.382 | 152,174,337 | -836,987 | 4.01% | 1,427,701,364 |
| 2024-05-02 | 2024-04-29 | 9.716 | 153,011,324 | +279,175 | 4.04% | 1,486,701,990 |
| 2024-04-30 | 2024-04-26 | 9.360 | 152,732,149 | -352,768 | 4.03% | 1,429,531,118 |
| 2024-04-29 | 2024-04-25 | 9.137 | 153,084,917 | -407,201 | 4.04% | 1,398,717,860 |
| 2024-04-26 | 2024-04-24 | 9.059 | 153,492,118 | -1,089,221 | 4.05% | 1,390,466,369 |
| 2024-04-25 | 2024-04-23 | 8.780 | 154,581,339 | -859,931 | 4.08% | 1,357,272,804 |
| 2024-04-24 | 2024-04-22 | 8.758 | 155,441,270 | -1,293,639 | 4.10% | 1,361,359,251 |
| 2024-04-23 | 2024-04-19 | 8.713 | 156,734,909 | -3,795,437 | 4.13% | 1,365,703,285 |
| 2024-04-22 | 2024-04-18 | 8.780 | 160,530,346 | +1,850,549 | 4.23% | 1,409,506,958 |
| 2024-04-19 | 2024-04-17 | 9.181 | 158,679,797 | -1,817,485 | 4.19% | 1,456,909,961 |
| 2024-04-18 | 2024-04-16 | 8.947 | 160,497,282 | -2,971,904 | 4.23% | 1,436,041,835 |
| 2024-04-17 | 2024-04-15 | 9.181 | 163,469,186 | +792,915 | 4.31% | 1,500,883,477 |
| 2024-04-16 | 2024-04-12 | 9.482 | 162,676,271 | -2,169,389 | 4.29% | 1,542,544,258 |
| 2024-04-15 | 2024-04-11 | 9.817 | 164,845,660 | -4,924,379 | 4.35% | 1,618,218,981 |
| 2024-04-12 | 2024-04-10 | 9.950 | 169,770,039 | -981,621 | 4.48% | 1,689,259,508 |
| 2024-04-11 | 2024-04-09 | 9.961 | 170,751,660 | +574,189 | 4.50% | 1,700,929,518 |
| 2024-04-10 | 2024-04-08 | 9.560 | 170,177,471 | +979,263 | 4.49% | 1,626,946,298 |
| 2024-04-09 | 2024-04-05 | 9.616 | 169,198,208 | -1,053,268 | 4.46% | 1,627,010,739 |
| 2024-04-08 | 2024-04-03 | 9.571 | 170,251,476 | -252,479 | 4.49% | 1,629,550,840 |
| 2024-04-05 | 2024-04-02 | 9.204 | 170,503,955 | +337,960 | 4.50% | 1,569,272,519 |
| 2024-04-03 | 2024-03-28 | 9.237 | 170,165,995 | +2,470,435 | 4.49% | 1,571,850,266 |
| 2024-04-02 | 2024-03-27 | 8.936 | 167,695,560 | +533,557 | 4.42% | 1,498,579,534 |
| 2024-03-28 | 2024-03-26 | 9.115 | 167,162,003 | +2,454,125 | 4.41% | 1,523,613,229 |
| 2024-03-27 | 2024-03-25 | 9.215 | 164,707,878 | -1,478,606 | 4.35% | 1,517,762,249 |
| 2024-03-26 | 2024-03-22 | 9.326 | 166,186,484 | +4,805,063 | 4.39% | 1,549,904,797 |
| 2024-03-25 | 2024-03-21 | 9.817 | 161,381,421 | +2,995,929 | 4.26% | 1,584,212,036 |
| 2024-03-22 | 2024-03-20 | 9.750 | 158,385,492 | +2,894,022 | 4.18% | 1,544,213,397 |
| 2024-03-21 | 2024-03-19 | 9.750 | 155,491,470 | -317,627 | 4.10% | 1,515,997,507 |
| 2024-03-20 | 2024-03-18 | 9.984 | 155,809,097 | +2,678,461 | 4.11% | 1,555,552,543 |
| 2024-03-19 | 2024-03-15 | 10.207 | 153,130,636 | -27,981,553 | 4.04% | 1,562,936,828 |
| 2024-03-18 | 2024-03-14 | 10.273 | 181,112,189 | +1,978,912 | 4.78% | 1,860,640,481 |
| 2024-03-15 | 2024-03-13 | 10.429 | 179,133,277 | -1,543,309 | 4.73% | 1,868,254,273 |
| 2024-03-14 | 2024-03-12 | 10.697 | 180,676,586 | +951,808 | 4.77% | 1,932,666,743 |
| 2024-03-13 | 2024-03-11 | 10.563 | 179,724,778 | -2,329,706 | 4.74% | 1,898,454,347 |
| 2024-03-12 | 2024-03-08 | 10.084 | 182,054,484 | +5,004,853 | 4.80% | 1,835,835,755 |
| 2024-03-11 | 2024-03-07 | 9.627 | 177,049,631 | +771,861 | 4.67% | 1,704,482,840 |
| 2024-03-08 | 2024-03-06 | 9.571 | 176,277,770 | +615,665 | 4.65% | 1,687,231,117 |
| 2024-03-07 | 2024-03-05 | 9.003 | 175,662,105 | +3,687,591 | 4.64% | 1,581,514,974 |
| 2024-03-06 | 2024-03-04 | 8.981 | 171,974,514 | +6,856,253 | 4.54% | 1,544,482,520 |
| 2024-03-05 | 2024-03-01 | 8.959 | 165,118,261 | +18,858,192 | 4.36% | 1,479,227,662 |
| 2024-03-04 | 2024-02-29 | 8.914 | 146,260,069 | +18,581,697 | 3.86% | 1,303,765,924 |
| 2024-03-01 | 2024-02-28 | 8.502 | 127,678,372 | -2,990,163 | 3.37% | 1,085,489,781 |
| 2024-02-29 | 2024-02-27 | 8.491 | 130,668,535 | -172,545 | 3.45% | 1,109,455,425 |
| 2024-02-28 | 2024-02-26 | 8.234 | 130,841,080 | +6,675,348 | 3.45% | 1,077,388,718 |
| 2024-02-27 | 2024-02-23 | 8.201 | 124,165,732 | -2,573,466 | 3.28% | 1,018,271,134 |
| 2024-02-26 | 2024-02-22 | 8.435 | 126,739,198 | +1,716,098 | 3.34% | 1,069,031,984 |
| 2024-02-23 | 2024-02-21 | 8.056 | 125,023,100 | +1,756,197 | 3.30% | 1,007,192,366 |
| 2024-02-22 | 2024-02-20 | 7.889 | 123,266,903 | +1,150,942 | 3.25% | 972,441,775 |
| 2024-02-21 | 2024-02-19 | 7.666 | 122,115,961 | +205,777 | 3.22% | 936,148,476 |
| 2024-02-20 | 2024-02-16 | 7.978 | 121,910,184 | -1,230,187 | 3.22% | 972,605,842 |
| 2024-02-19 | 2024-02-15 | 7.488 | 123,140,371 | -2,310,586 | 3.25% | 922,048,139 |
| 2024-02-16 | 2024-02-14 | 7.376 | 125,450,957 | -5,053,807 | 3.31% | 925,370,889 |
| 2024-02-15 | 2024-02-09 | 7.165 | 130,504,764 | -5,905,006 | 3.44% | 935,020,652 |
| 2024-02-14 | 2024-02-07 | 7.310 | 136,409,770 | -1,881,535 | 3.60% | 997,087,291 |
| 2024-02-08 | 2024-02-06 | 7.232 | 138,291,305 | +1,133,490 | 3.65% | 1,000,053,966 |
| 2024-02-07 | 2024-02-05 | 6.886 | 137,157,815 | -3,866,493 | 3.62% | 944,480,287 |
| 2024-02-06 | 2024-02-02 | 7.031 | 141,024,308 | +478,767 | 3.72% | 991,533,065 |
| 2024-02-05 | 2024-02-01 | 7.076 | 140,545,541 | -424,918 | 3.71% | 994,431,017 |
| 2024-02-02 | 2024-01-31 | 7.187 | 140,970,459 | +376,790 | 3.72% | 1,013,145,205 |
| 2024-02-01 | 2024-01-30 | 7.298 | 140,593,669 | +1,144,136 | 3.71% | 1,026,102,934 |
| 2024-01-31 | 2024-01-29 | 7.588 | 139,449,533 | +2,541,112 | 3.68% | 1,058,151,961 |
| 2024-01-30 | 2024-01-26 | 7.599 | 136,908,421 | +1,629,029 | 3.61% | 1,040,395,347 |
| 2024-01-29 | 2024-01-25 | 7.989 | 135,279,392 | +506,472 | 3.57% | 1,080,773,440 |
| 2024-01-26 | 2024-01-24 | 8.134 | 134,772,920 | +5,762,272 | 3.56% | 1,096,249,385 |
| 2024-01-25 | 2024-01-23 | 7.855 | 129,010,648 | +1,087,282 | 3.40% | 1,013,441,159 |
| 2024-01-24 | 2024-01-22 | 7.633 | 127,923,366 | +6,354,466 | 3.38% | 976,392,230 |
| 2024-01-23 | 2024-01-19 | 7.844 | 121,568,900 | -10,642,066 | 3.21% | 953,628,037 |
| 2024-01-22 | 2024-01-18 | 8.156 | 132,210,966 | +1,009,884 | 3.49% | 1,078,356,658 |
| 2024-01-19 | 2024-01-17 | 7.933 | 131,201,082 | +818,662 | 3.46% | 1,040,881,465 |
| 2024-01-18 | 2024-01-16 | 8.257 | 130,382,420 | -3,857,436 | 3.44% | 1,076,517,540 |
| 2024-01-17 | 2024-01-15 | 8.446 | 134,239,856 | +4,133,095 | 3.54% | 1,133,795,028 |
| 2024-01-16 | 2024-01-12 | 8.502 | 130,106,761 | -901,534 | 3.43% | 1,106,135,340 |
| 2024-01-15 | 2024-01-11 | 8.613 | 131,008,295 | +1,408,165 | 3.46% | 1,128,397,599 |
| 2024-01-12 | 2024-01-10 | 8.635 | 129,600,130 | -2,364,021 | 3.42% | 1,119,156,972 |
| 2024-01-11 | 2024-01-09 | 8.635 | 131,964,151 | -5,480,886 | 3.48% | 1,139,571,385 |
| 2024-01-10 | 2024-01-08 | 8.836 | 137,445,037 | -812,363 | 3.63% | 1,214,468,108 |
| 2024-01-09 | 2024-01-05 | 9.560 | 138,257,400 | +27,852 | 3.65% | 1,321,781,102 |
| 2024-01-08 | 2024-01-04 | 9.505 | 138,229,548 | +439,753 | 3.65% | 1,313,813,693 |
| 2024-01-05 | 2024-01-03 | 9.527 | 137,789,795 | -318,084 | 3.64% | 1,312,704,680 |
| 2024-01-04 | 2024-01-02 | 9.382 | 138,107,879 | -23,462 | 3.64% | 1,295,729,695 |
| 2024-01-03 | 2023-12-29 | 9.761 | 138,131,341 | +1,643,481 | 3.65% | 1,348,280,331 |
| 2024-01-02 | 2023-12-28 | 9.739 | 136,487,860 | +765,191 | 3.60% | 1,329,196,907 |
| 2023-12-29 | 2023-12-27 | 9.349 | 135,722,669 | +3,394,173 | 3.58% | 1,268,814,745 |
| 2023-12-28 | 2023-12-22 | 9.326 | 132,328,496 | +7,663,010 | 3.49% | 1,234,135,086 |
| 2023-12-27 | 2023-12-21 | 9.293 | 124,665,486 | -441,070 | 3.29% | 1,158,500,298 |
| 2023-12-22 | 2023-12-20 | 9.204 | 125,106,556 | -806,781 | 3.30% | 1,151,447,075 |
| 2023-12-21 | 2023-12-19 | 9.204 | 125,913,337 | -523,825 | 3.32% | 1,158,872,470 |
| 2023-12-20 | 2023-12-18 | 9.193 | 126,437,162 | +1,045,049 | 3.34% | 1,162,284,785 |
| 2023-12-19 | 2023-12-15 | 9.271 | 125,392,113 | +1,581,018 | 3.31% | 1,162,458,378 |
| 2023-12-18 | 2023-12-14 | 9.193 | 123,811,095 | +554,897 | 3.27% | 1,138,144,432 |
| 2023-12-15 | 2023-12-13 | 9.092 | 123,256,198 | -1,547,109 | 3.25% | 1,120,683,017 |
| 2023-12-14 | 2023-12-12 | 9.638 | 124,803,307 | -998,923 | 3.29% | 1,202,890,419 |
| 2023-12-13 | 2023-12-11 | 9.516 | 125,802,230 | +2,282,283 | 3.32% | 1,197,099,019 |
| 2023-12-12 | 2023-12-08 | 9.460 | 123,519,947 | -792,967 | 3.26% | 1,168,499,825 |
| 2023-12-11 | 2023-12-07 | 9.482 | 124,312,914 | -90,246 | 3.28% | 1,178,771,621 |
| 2023-12-08 | 2023-12-06 | 9.627 | 124,403,160 | +12,894 | 3.28% | 1,197,647,520 |
| 2023-12-07 | 2023-12-05 | 9.415 | 124,390,266 | +576,051 | 3.28% | 1,171,188,961 |
| 2023-12-06 | 2023-12-04 | 9.605 | 123,814,215 | -773,212 | 3.27% | 1,189,218,452 |
| 2023-12-05 | 2023-12-01 | 9.638 | 124,587,427 | +1,933,729 | 3.29% | 1,200,809,705 |
| 2023-12-04 | 2023-11-30 | 10.017 | 122,653,698 | -1,018,143 | 3.24% | 1,228,638,735 |
| 2023-12-01 | 2023-11-29 | 9.906 | 123,671,841 | -171,088 | 3.26% | 1,225,057,438 |
| 2023-11-30 | 2023-11-28 | 10.351 | 123,842,929 | -3,176,272 | 3.27% | 1,281,949,135 |
| 2023-11-29 | 2023-11-27 | 10.340 | 127,019,201 | -210,308 | 3.35% | 1,313,412,719 |
| 2023-11-28 | 2023-11-24 | 10.496 | 127,229,509 | +71,438 | 3.36% | 1,335,434,583 |
| 2023-11-27 | 2023-11-23 | 10.741 | 127,158,071 | +1,367,283 | 3.36% | 1,365,855,732 |
| 2023-11-24 | 2023-11-22 | 10.407 | 125,790,788 | +2,763,218 | 3.32% | 1,309,120,365 |
| 2023-11-23 | 2023-11-21 | 10.541 | 123,027,570 | +451,813 | 3.25% | 1,296,813,274 |
| 2023-11-22 | 2023-11-20 | 10.641 | 122,575,757 | -1,550,788 | 3.23% | 1,304,343,026 |
| 2023-11-21 | 2023-11-17 | 10.463 | 124,126,545 | -192,326 | 3.28% | 1,298,715,800 |
| 2023-11-20 | 2023-11-16 | 10.541 | 124,318,871 | +428,920 | 3.28% | 1,310,424,664 |
| 2023-11-17 | 2023-11-15 | 10.619 | 123,889,951 | +901,050 | 3.27% | 1,315,566,623 |
| 2023-11-16 | 2023-11-14 | 10.039 | 122,988,901 | -916,218 | 3.25% | 1,234,737,325 |
| 2023-11-15 | 2023-11-13 | 10.162 | 123,905,119 | +1,997 | 3.27% | 1,259,122,406 |
| 2023-11-14 | 2023-11-10 | 9.950 | 123,903,122 | -25,682 | 3.27% | 1,232,870,819 |
| 2023-11-13 | 2023-11-09 | 10.117 | 123,928,804 | -298,266 | 3.27% | 1,253,839,570 |
| 2023-11-10 | 2023-11-08 | 10.095 | 124,227,070 | -30,273 | 3.28% | 1,254,088,844 |
| 2023-11-09 | 2023-11-07 | 10.140 | 124,257,343 | -1,190,294 | 3.28% | 1,259,932,620 |
| 2023-11-08 | 2023-11-06 | 10.563 | 125,447,637 | -1,686,102 | 3.31% | 1,325,118,409 |
| 2023-11-07 | 2023-11-03 | 10.340 | 127,133,739 | -66,010 | 3.35% | 1,314,597,072 |
| 2023-11-06 | 2023-11-02 | 9.961 | 127,199,749 | -501,505 | 3.36% | 1,267,090,509 |
| 2023-11-03 | 2023-11-01 | 9.883 | 127,701,254 | +199,552 | 3.37% | 1,262,125,806 |
| 2023-11-02 | 2023-10-31 | 10.017 | 127,501,702 | -711,532 | 3.36% | 1,277,201,849 |
| 2023-11-01 | 2023-10-30 | 10.285 | 128,213,234 | -13,215 | 3.38% | 1,318,616,241 |
| 2023-10-31 | 2023-10-27 | 10.184 | 128,226,449 | +121,235 | 3.38% | 1,305,893,247 |
| 2023-10-30 | 2023-10-26 | 9.906 | 128,105,214 | +281,105 | 3.38% | 1,268,973,147 |
| 2023-10-27 | 2023-10-25 | 10.017 | 127,824,109 | +463,116 | 3.37% | 1,280,431,444 |
| 2023-10-26 | 2023-10-24 | 10.218 | 127,360,993 | -939,354 | 3.36% | 1,301,336,578 |
| 2023-10-25 | 2023-10-20 | 10.318 | 128,300,347 | -471,304 | 3.39% | 1,323,800,932 |
| 2023-10-24 | 2023-10-19 | 10.363 | 128,771,651 | -1,439,170 | 3.40% | 1,334,403,208 |
| 2023-10-20 | 2023-10-18 | 10.608 | 130,210,821 | -110,452 | 3.44% | 1,381,236,004 |
| 2023-10-19 | 2023-10-17 | 10.730 | 130,321,273 | -350,470 | 3.44% | 1,398,380,842 |
| 2023-10-18 | 2023-10-16 | 10.875 | 130,671,743 | -120,984 | 3.45% | 1,421,069,658 |
| 2023-10-17 | 2023-10-13 | 10.998 | 130,792,727 | +1,507,573 | 3.45% | 1,438,416,355 |
| 2023-10-16 | 2023-10-12 | 11.633 | 129,285,154 | +698,740 | 3.41% | 1,503,948,693 |
| 2023-10-13 | 2023-10-11 | 10.753 | 128,586,414 | +134,512 | 3.39% | 1,382,630,914 |
| 2023-10-12 | 2023-10-10 | 10.407 | 128,451,902 | -1,545,643 | 3.39% | 1,336,814,909 |
| 2023-10-11 | 2023-10-09 | 10.585 | 129,997,545 | -1,163,561 | 3.43% | 1,376,076,635 |
| 2023-10-10 | 2023-10-06 | 10.831 | 131,161,106 | +1,520,671 | 3.46% | 1,420,545,667 |
| 2023-10-09 | 2023-10-05 | 10.753 | 129,640,435 | -244,665 | 3.47% | 1,393,964,320 |
| 2023-10-06 | 2023-10-04 | 10.775 | 129,885,100 | +270,692 | 3.48% | 1,399,489,589 |
| 2023-10-05 | 2023-10-03 | 10.831 | 129,614,408 | +1,005,722 | 3.47% | 1,403,794,092 |
| 2023-10-04 | 2023-09-29 | 11.299 | 128,608,686 | +1,806,714 | 3.44% | 1,453,088,685 |
| 2023-10-03 | 2023-09-28 | 11.109 | 126,801,972 | -300,804 | 3.39% | 1,408,656,264 |
| 2023-09-29 | 2023-09-27 | 10.942 | 127,102,776 | -1,888,758 | 3.40% | 1,390,754,227 |
| 2023-09-28 | 2023-09-26 | 11.020 | 128,991,534 | -1,406,867 | 3.45% | 1,421,481,998 |
| 2023-09-27 | 2023-09-25 | 11.744 | 130,398,401 | -423,889 | 3.49% | 1,531,428,558 |
| 2023-09-26 | 2023-09-22 | 12.056 | 130,822,290 | -1,100,608 | 3.50% | 1,577,222,168 |
| 2023-09-25 | 2023-09-21 | 11.967 | 131,922,898 | +629,517 | 3.53% | 1,578,731,699 |
| 2023-09-22 | 2023-09-20 | 12.056 | 131,293,381 | +8,643,963 | 3.51% | 1,582,901,745 |
| 2023-09-21 | 2023-09-19 | 12.234 | 122,649,418 | -6,915,331 | 3.28% | 1,500,554,234 |
| 2023-09-20 | 2023-09-18 | 12.346 | 129,564,749 | +1,162,352 | 3.47% | 1,599,596,640 |
| 2023-09-19 | 2023-09-15 | 12.613 | 128,402,397 | -563,223 | 3.44% | 1,619,583,795 |
| 2023-09-18 | 2023-09-14 | 12.413 | 128,965,620 | +357,866 | 3.45% | 1,600,821,859 |
| 2023-09-15 | 2023-09-13 | 12.257 | 128,607,754 | +2,787,621 | 3.44% | 1,576,317,524 |
| 2023-09-14 | 2023-09-12 | 12.279 | 125,820,133 | -3,002,610 | 3.37% | 1,544,954,164 |
| 2023-09-13 | 2023-09-11 | 12.591 | 128,822,743 | +199,396 | 3.45% | 1,622,014,942 |
| 2023-09-12 | 2023-09-07 | 12.792 | 128,623,347 | +690,240 | 3.44% | 1,645,301,749 |
| 2023-09-11 | 2023-09-06 | 13.215 | 127,933,107 | -1,180,644 | 3.42% | 1,690,641,406 |
| 2023-09-07 | 2023-09-05 | 13.237 | 129,113,751 | -656,576 | 3.45% | 1,709,120,974 |
| 2023-09-06 | 2023-09-04 | 13.594 | 129,770,327 | -2,193,504 | 3.47% | 1,764,083,324 |
| 2023-09-05 | 2023-08-31 | 12.903 | 131,963,831 | +666,817 | 3.53% | 1,702,736,082 |
| 2023-09-04 | 2023-08-30 | 12.814 | 131,297,014 | +2,307,962 | 3.51% | 1,682,428,259 |
| 2023-08-31 | 2023-08-29 | 12.747 | 128,989,052 | -1,836,065 | 3.45% | 1,644,230,652 |
| 2023-08-30 | 2023-08-28 | 12.190 | 130,825,117 | -2,126,175 | 3.50% | 1,594,748,927 |
| 2023-08-29 | 2023-08-25 | 12.257 | 132,951,292 | +25,462 | 3.56% | 1,629,555,334 |
| 2023-08-28 | 2023-08-24 | 12.101 | 132,925,830 | -994,893 | 3.56% | 1,608,507,428 |
| 2023-08-25 | 2023-08-23 | 12.101 | 133,920,723 | -1,279,877 | 3.58% | 1,620,546,418 |
| 2023-08-24 | 2023-08-22 | 12.301 | 135,200,600 | +94,284 | 3.62% | 1,663,150,525 |
| 2023-08-23 | 2023-08-21 | 12.145 | 135,106,316 | +848,153 | 3.62% | 1,640,914,735 |
| 2023-08-22 | 2023-08-18 | 12.569 | 134,258,163 | -1,259,048 | 3.59% | 1,687,460,692 |
| 2023-08-21 | 2023-08-17 | 12.613 | 135,517,211 | -58,640 | 3.63% | 1,709,325,402 |
| 2023-08-18 | 2023-08-16 | 12.636 | 135,575,851 | +313,118 | 3.63% | 1,713,086,365 |
| 2023-08-17 | 2023-08-15 | 12.702 | 135,262,733 | -13,334,158 | 3.62% | 1,718,172,938 |
| 2023-08-16 | 2023-08-14 | 12.613 | 148,596,891 | -13,141,965 | 3.98% | 1,874,303,925 |
| 2023-08-15 | 2023-08-11 | 12.769 | 161,738,856 | -17,353,431 | 4.33% | 2,065,298,594 |
| 2023-08-14 | 2023-08-10 | 13.801 | 179,092,287 | -12,671,733 | 4.79% | 2,471,617,707 |
| 2023-08-11 | 2023-08-09 | 13.937 | 191,764,020 | +59,560,193 | 5.13% | 2,672,700,770 |
| 2023-08-10 | 2023-08-08 | 13.732 | 132,203,827 | -25,544,491 | 3.62% | 1,815,486,946 |
| 2023-08-09 | 2023-08-07 | 14.325 | 157,748,318 | -839,877 | 4.31% | 2,259,681,208 |
| 2023-08-08 | 2023-08-04 | 14.325 | 158,588,195 | -7,167,016 | 4.34% | 2,271,712,108 |
| 2023-08-07 | 2023-08-03 | 14.256 | 165,755,211 | +1,324,785 | 4.53% | 2,363,052,199 |
| 2023-08-04 | 2023-08-02 | 13.960 | 164,430,426 | +3,969,665 | 4.50% | 2,295,484,939 |
| 2023-08-03 | 2023-08-01 | 13.937 | 160,460,761 | +31,646,803 | 4.43% | 2,236,413,272 |
| 2023-08-02 | 2023-07-31 | 14.666 | 128,813,958 | -422,498 | 3.55% | 1,889,211,512 |
| 2023-08-01 | 2023-07-28 | 14.370 | 129,236,456 | +445,671 | 3.57% | 1,857,146,613 |
| 2023-07-31 | 2023-07-27 | 14.006 | 128,790,785 | -3,019,494 | 3.55% | 1,803,813,768 |
| 2023-07-28 | 2023-07-26 | 13.619 | 131,810,279 | -3,164,169 | 3.64% | 1,795,073,578 |
| 2023-07-27 | 2023-07-25 | 13.300 | 134,974,448 | +217,864 | 3.72% | 1,795,131,213 |
| 2023-07-26 | 2023-07-24 | 12.799 | 134,756,584 | -234,099 | 3.72% | 1,724,718,017 |
| 2023-07-25 | 2023-07-21 | 13.414 | 134,990,683 | -66,786 | 3.73% | 1,810,718,258 |
| 2023-07-24 | 2023-07-20 | 13.186 | 135,057,469 | +3,299,589 | 3.73% | 1,780,856,647 |
| 2023-07-21 | 2023-07-19 | 13.049 | 131,757,880 | +433,441 | 3.64% | 1,719,344,927 |
| 2023-07-20 | 2023-07-18 | 13.209 | 131,324,439 | +2,321,269 | 3.62% | 1,734,623,953 |
| 2023-07-19 | 2023-07-14 | 13.710 | 129,003,170 | -149,128 | 3.56% | 1,768,596,108 |
| 2023-07-18 | 2023-07-13 | 13.528 | 129,152,298 | -897,660 | 3.56% | 1,747,110,502 |
| 2023-07-14 | 2023-07-12 | 13.755 | 130,049,958 | +274,219 | 3.59% | 1,788,870,681 |
| 2023-07-13 | 2023-07-11 | 13.732 | 129,775,739 | -541,930 | 3.58% | 1,782,143,266 |
| 2023-07-12 | 2023-07-10 | 13.459 | 130,317,669 | -2,147,660 | 3.60% | 1,753,971,674 |
| 2023-07-11 | 2023-07-07 | 13.414 | 132,465,329 | -593,884 | 3.66% | 1,776,844,034 |
| 2023-07-10 | 2023-07-06 | 13.687 | 133,059,213 | +554,283 | 3.67% | 1,821,173,045 |
| 2023-07-07 | 2023-07-05 | 14.165 | 132,504,930 | -470,995 | 3.66% | 1,876,956,523 |
| 2023-07-06 | 2023-07-04 | 14.279 | 132,975,925 | -4,029,273 | 3.67% | 1,898,769,960 |
| 2023-07-05 | 2023-07-03 | 14.370 | 137,005,198 | -1,028,219 | 3.78% | 1,968,784,562 |
| 2023-07-04 | 2023-06-30 | 13.892 | 138,033,417 | +3,522,652 | 3.81% | 1,917,546,328 |
| 2023-07-03 | 2023-06-29 | 14.006 | 134,510,765 | +2,714,115 | 3.71% | 1,883,926,477 |
| 2023-06-30 | 2023-06-28 | 14.142 | 131,796,650 | +657,138 | 3.64% | 1,863,922,123 |
| 2023-06-29 | 2023-06-27 | 14.006 | 131,139,512 | +4,809,773 | 3.62% | 1,836,709,491 |
| 2023-06-28 | 2023-06-26 | 13.300 | 126,329,739 | +1,610,978 | 3.49% | 1,680,158,438 |
| 2023-06-27 | 2023-06-23 | 13.209 | 124,718,761 | -121,630 | 3.44% | 1,647,371,592 |
| 2023-06-26 | 2023-06-21 | 13.596 | 124,840,391 | -260,025 | 3.45% | 1,697,310,284 |
| 2023-06-23 | 2023-06-20 | 13.801 | 125,100,416 | +72,389 | 3.45% | 1,726,486,430 |
| 2023-06-21 | 2023-06-19 | 14.211 | 125,028,027 | +786,056 | 3.45% | 1,776,739,505 |
| 2023-06-20 | 2023-06-16 | 14.575 | 124,241,971 | +2,298,068 | 3.43% | 1,810,840,078 |
| 2023-06-19 | 2023-06-15 | 14.598 | 121,943,903 | +116,733 | 3.37% | 1,780,122,592 |
| 2023-06-16 | 2023-06-14 | 14.120 | 121,827,170 | +302,876 | 3.36% | 1,720,155,216 |
| 2023-06-15 | 2023-06-13 | 13.937 | 121,524,294 | -983,328 | 3.35% | 1,693,738,346 |
| 2023-06-14 | 2023-06-12 | 13.915 | 122,507,622 | -1,587,713 | 3.38% | 1,704,653,488 |
| 2023-06-13 | 2023-06-09 | 14.029 | 124,095,335 | -1,649,431 | 3.42% | 1,740,876,486 |
| 2023-06-12 | 2023-06-08 | 13.915 | 125,744,766 | -15,353,564 | 3.47% | 1,749,697,287 |
| 2023-06-09 | 2023-06-07 | 13.801 | 141,098,330 | +12,625,073 | 3.89% | 1,947,270,520 |
| 2023-06-08 | 2023-06-06 | 13.778 | 128,473,257 | -48,638,015 | 3.55% | 1,770,108,552 |
| 2023-06-07 | 2023-06-05 | 14.033 | 177,111,272 | +11,593,713 | 4.89% | 2,485,434,359 |
| 2023-06-06 | 2023-06-02 | 14.335 | 165,517,559 | +47,020,157 | 4.57% | 2,372,647,764 |
| 2023-06-05 | 2023-06-01 | 13.291 | 118,497,402 | -3,559,871 | 3.33% | 1,574,940,574 |
| 2023-06-02 | 2023-05-31 | 13.430 | 122,057,273 | +237,052 | 3.43% | 1,639,241,526 |
| 2023-06-01 | 2023-05-30 | 13.639 | 121,820,221 | +952,626 | 3.42% | 1,661,488,846 |
| 2023-05-31 | 2023-05-29 | 13.569 | 120,867,595 | -397,815 | 3.40% | 1,640,085,419 |
| 2023-05-30 | 2023-05-25 | 13.430 | 121,265,410 | +825,100 | 3.41% | 1,628,606,726 |
| 2023-05-29 | 2023-05-24 | 13.639 | 120,440,310 | +498,760 | 3.39% | 1,642,668,434 |
| 2023-05-25 | 2023-05-23 | 13.662 | 119,941,550 | +363,169 | 3.37% | 1,638,648,001 |
| 2023-05-24 | 2023-05-22 | 14.056 | 119,578,381 | -204,068 | 3.36% | 1,680,838,605 |
| 2023-05-23 | 2023-05-19 | 14.335 | 119,782,449 | -1,062,696 | 3.37% | 1,717,047,795 |
| 2023-05-22 | 2023-05-18 | 14.567 | 120,845,145 | -218,752 | 3.40% | 1,760,311,685 |
| 2023-05-19 | 2023-05-17 | 14.613 | 121,063,897 | +316,270 | 3.40% | 1,769,114,410 |
| 2023-05-18 | 2023-05-16 | 15.471 | 120,747,627 | -206,842 | 3.39% | 1,868,121,675 |
| 2023-05-17 | 2023-05-15 | 15.448 | 120,954,469 | +66,380 | 3.40% | 1,868,516,208 |
| 2023-05-16 | 2023-05-12 | 15.216 | 120,888,089 | +323,538 | 3.40% | 1,839,450,361 |
| 2023-05-15 | 2023-05-11 | 15.518 | 120,564,551 | -344,602 | 3.39% | 1,870,882,324 |
| 2023-05-12 | 2023-05-10 | 15.912 | 120,909,153 | -375,742 | 3.40% | 1,923,906,737 |
| 2023-05-11 | 2023-05-09 | 15.657 | 121,284,895 | -221,885 | 3.41% | 1,898,939,858 |
| 2023-05-10 | 2023-05-08 | 16.144 | 121,506,780 | +416,651 | 3.42% | 1,961,600,089 |
| 2023-05-09 | 2023-05-05 | 16.121 | 121,090,129 | -682,144 | 3.40% | 1,952,064,967 |
| 2023-05-08 | 2023-05-04 | 16.445 | 121,772,273 | +99,811 | 3.42% | 2,002,605,335 |
| 2023-05-05 | 2023-05-03 | 16.144 | 121,672,462 | +579,959 | 3.42% | 1,964,274,852 |
| 2023-05-04 | 2023-05-02 | 16.422 | 121,092,503 | -1,914,222 | 3.40% | 1,988,617,399 |
| 2023-05-03 | 2023-04-28 | 16.585 | 123,006,725 | +79,101 | 3.46% | 2,040,025,605 |
| 2023-05-02 | 2023-04-27 | 17.025 | 122,927,624 | +63,698 | 3.46% | 2,092,889,351 |
| 2023-04-28 | 2023-04-26 | 16.585 | 122,863,926 | -20,410 | 3.45% | 2,037,657,331 |
| 2023-04-27 | 2023-04-25 | 16.306 | 122,884,336 | +376,442 | 3.46% | 2,003,791,699 |
| 2023-04-26 | 2023-04-24 | 17.049 | 122,507,894 | +542,628 | 3.44% | 2,088,584,901 |
| 2023-04-25 | 2023-04-21 | 17.188 | 121,965,266 | +808,299 | 3.43% | 2,096,308,022 |
| 2023-04-24 | 2023-04-20 | 17.281 | 121,156,967 | -101,366 | 3.41% | 2,093,656,291 |
| 2023-04-21 | 2023-04-19 | 17.025 | 121,258,333 | +268,117 | 3.41% | 2,064,469,040 |
| 2023-04-20 | 2023-04-18 | 17.327 | 120,990,216 | +284,312 | 3.40% | 2,096,387,564 |
| 2023-04-19 | 2023-04-17 | 17.281 | 120,705,904 | -11,062 | 3.39% | 2,085,861,685 |
| 2023-04-18 | 2023-04-14 | 16.933 | 120,716,966 | +468,518 | 3.39% | 2,044,051,778 |
| 2023-04-17 | 2023-04-13 | 16.306 | 120,248,448 | +450,940 | 3.38% | 1,960,810,057 |
| 2023-04-14 | 2023-04-12 | 16.538 | 119,797,508 | -125,386 | 3.37% | 1,981,244,322 |
| 2023-04-13 | 2023-04-11 | 16.306 | 119,922,894 | +170,132 | 3.37% | 1,955,501,468 |
| 2023-04-12 | 2023-04-06 | 15.448 | 119,752,762 | -923,287 | 3.37% | 1,849,952,123 |
| 2023-04-11 | 2023-04-04 | 15.657 | 120,676,049 | +1,447,201 | 3.39% | 1,889,407,246 |
| 2023-04-06 | 2023-04-03 | 16.190 | 119,228,848 | -294,098 | 3.35% | 1,930,356,362 |
| 2023-04-04 | 2023-03-31 | 16.306 | 119,522,946 | +270,167 | 3.36% | 1,948,979,787 |
| 2023-04-03 | 2023-03-30 | 16.214 | 119,252,779 | +766,160 | 3.35% | 1,933,509,922 |
| 2023-03-31 | 2023-03-29 | 15.866 | 118,486,619 | +525,340 | 3.33% | 1,879,862,696 |
| 2023-03-30 | 2023-03-28 | 15.958 | 117,961,279 | +41,727 | 3.32% | 1,882,472,463 |
| 2023-03-29 | 2023-03-27 | 15.726 | 117,919,552 | -794,000 | 3.32% | 1,854,454,727 |
| 2023-03-28 | 2023-03-24 | 15.912 | 118,713,552 | -688,612 | 3.35% | 1,888,970,329 |
| 2023-03-27 | 2023-03-23 | 16.353 | 119,402,164 | -1,085,224 | 3.36% | 1,952,549,424 |
| 2023-03-24 | 2023-03-22 | 15.912 | 120,487,388 | +447,389 | 3.40% | 1,917,195,612 |
| 2023-03-23 | 2023-03-21 | 15.935 | 120,039,999 | +693,755 | 3.38% | 1,912,861,125 |
| 2023-03-22 | 2023-03-20 | 15.703 | 119,346,244 | +536,782 | 3.36% | 1,874,123,236 |
| 2023-03-21 | 2023-03-17 | 16.121 | 118,809,462 | -672,255 | 3.35% | 1,915,298,881 |
| 2023-03-20 | 2023-03-16 | 15.866 | 119,481,717 | -1,226,616 | 3.37% | 1,895,650,534 |
| 2023-03-17 | 2023-03-15 | 16.330 | 120,708,333 | +1,420,137 | 3.40% | 1,971,108,961 |
| 2023-03-16 | 2023-03-14 | 15.842 | 119,288,196 | -976,309 | 3.36% | 1,889,813,275 |
| 2023-03-15 | 2023-03-13 | 16.654 | 120,264,505 | -513,394 | 3.39% | 2,002,915,527 |
| 2023-03-14 | 2023-03-10 | 16.144 | 120,777,899 | +87,859 | 3.40% | 1,949,833,066 |
| 2023-03-13 | 2023-03-09 | 16.608 | 120,690,040 | -565,588 | 3.40% | 2,004,403,602 |
| 2023-03-10 | 2023-03-08 | 17.165 | 121,255,628 | -469,338 | 3.42% | 2,081,298,379 |
| 2023-03-09 | 2023-03-07 | 18.092 | 121,724,966 | +449,993 | 3.43% | 2,202,292,428 |
| 2023-03-08 | 2023-03-06 | 18.371 | 121,274,973 | +74,596 | 3.42% | 2,227,907,160 |
| 2023-03-07 | 2023-03-03 | 18.881 | 121,200,377 | -39,841 | 3.42% | 2,288,385,022 |
| 2023-03-06 | 2023-03-02 | 18.185 | 121,240,218 | -1,144,402 | 3.42% | 2,204,771,022 |
| 2023-03-03 | 2023-03-01 | 17.420 | 122,384,620 | +318,733 | 3.45% | 2,131,903,299 |
| 2023-03-02 | 2023-02-28 | 17.002 | 122,065,887 | +729,485 | 3.44% | 2,075,386,593 |
| 2023-03-01 | 2023-02-27 | 17.768 | 121,336,402 | +436,031 | 3.42% | 2,155,860,241 |
| 2023-02-28 | 2023-02-24 | 17.837 | 120,900,371 | -616,777 | 3.41% | 2,156,525,979 |
| 2023-02-27 | 2023-02-23 | 18.301 | 121,517,148 | +752,993 | 3.43% | 2,223,900,192 |
| 2023-02-24 | 2023-02-22 | 19.113 | 120,764,155 | +141,166 | 3.40% | 2,308,160,367 |
| 2023-02-23 | 2023-02-21 | 19.670 | 120,622,989 | -204,394 | 3.40% | 2,372,611,653 |
| 2023-02-22 | 2023-02-20 | 19.368 | 120,827,383 | +84,039 | 3.41% | 2,340,197,794 |
| 2023-02-21 | 2023-02-17 | 18.092 | 120,743,344 | +292,017 | 3.40% | 2,184,532,565 |
| 2023-02-20 | 2023-02-16 | 17.744 | 120,451,327 | -302,272 | 3.40% | 2,137,340,647 |
| 2023-02-17 | 2023-02-15 | 17.814 | 120,753,599 | -334,127 | 3.40% | 2,151,107,054 |
| 2023-02-16 | 2023-02-14 | 18.487 | 121,087,726 | -432,910 | 3.41% | 2,238,510,654 |
| 2023-02-15 | 2023-02-13 | 18.208 | 121,520,636 | -1,399,224 | 3.43% | 2,212,689,177 |
| 2023-02-14 | 2023-02-10 | 18.394 | 122,919,860 | +1,056,533 | 3.46% | 2,260,976,067 |
| 2023-02-13 | 2023-02-09 | 18.835 | 121,863,327 | +828,767 | 3.43% | 2,295,248,863 |
| 2023-02-10 | 2023-02-08 | 18.626 | 121,034,560 | -1,366,081 | 3.41% | 2,254,372,416 |
| 2023-02-09 | 2023-02-07 | 18.417 | 122,400,641 | -685,939 | 3.45% | 2,254,264,727 |
| 2023-02-08 | 2023-02-06 | 18.301 | 123,086,580 | -2,501,994 | 3.47% | 2,252,622,559 |
| 2023-02-07 | 2023-02-03 | 18.788 | 125,588,574 | +1,855,536 | 3.54% | 2,359,586,317 |
| 2023-02-06 | 2023-02-02 | 19.693 | 123,733,038 | -52,511 | 3.49% | 2,436,655,250 |
| 2023-02-03 | 2023-02-01 | 19.948 | 123,785,549 | -131,405 | 3.49% | 2,469,273,066 |
| 2023-02-02 | 2023-01-31 | 19.322 | 123,916,954 | +1,317,579 | 3.49% | 2,394,288,347 |
| 2023-02-01 | 2023-01-30 | 19.693 | 122,599,375 | +1,130,463 | 3.46% | 2,414,330,203 |
| 2023-01-31 | 2023-01-27 | 20.481 | 121,468,912 | +6,412 | 3.42% | 2,487,863,600 |
| 2023-01-30 | 2023-01-26 | 20.366 | 121,462,500 | -239,883 | 3.43% | 2,473,645,454 |
| 2023-01-27 | 2023-01-20 | 19.600 | 121,702,383 | -139,852 | 3.43% | 2,385,374,169 |
| 2023-01-26 | 2023-01-19 | 19.345 | 121,842,235 | -910,472 | 3.44% | 2,357,027,385 |
| 2023-01-20 | 2023-01-18 | 19.183 | 122,752,707 | -779,425 | 3.46% | 2,354,709,352 |
| 2023-01-19 | 2023-01-17 | 19.322 | 123,532,132 | -2,283,345 | 3.49% | 2,386,852,925 |
| 2023-01-18 | 2023-01-16 | 20.366 | 125,815,477 | -1,528,746 | 3.55% | 2,562,296,040 |
| 2023-01-17 | 2023-01-13 | 19.623 | 127,344,223 | -92,128 | 3.59% | 2,498,908,371 |
| 2023-01-16 | 2023-01-12 | 19.183 | 127,436,351 | -680,400 | 3.60% | 2,444,553,565 |
| 2023-01-13 | 2023-01-11 | 18.835 | 128,116,751 | +343,315 | 3.62% | 2,413,029,697 |
| 2023-01-12 | 2023-01-10 | 19.229 | 127,773,436 | -736,675 | 3.61% | 2,456,947,209 |
| 2023-01-11 | 2023-01-09 | 19.043 | 128,510,111 | +566,904 | 3.63% | 2,447,266,001 |
| 2023-01-10 | 2023-01-06 | 19.623 | 127,943,207 | +564,639 | 3.61% | 2,510,662,388 |
| 2023-01-09 | 2023-01-05 | 18.927 | 127,378,568 | -528,877 | 3.60% | 2,410,944,660 |
| 2023-01-06 | 2023-01-04 | 18.092 | 127,907,445 | +232,791 | 3.61% | 2,314,148,090 |
| 2023-01-05 | 2023-01-03 | 17.304 | 127,674,654 | -1,778,398 | 3.60% | 2,209,246,817 |
| 2023-01-04 | 2022-12-30 | 16.863 | 129,453,052 | +1,743,431 | 3.65% | 2,182,968,283 |
| 2023-01-03 | 2022-12-29 | 16.585 | 127,709,621 | +687,410 | 3.60% | 2,118,021,571 |
| 2022-12-30 | 2022-12-28 | 16.793 | 127,022,211 | -872,965 | 3.59% | 2,133,138,014 |
| 2022-12-29 | 2022-12-23 | 16.631 | 127,895,176 | -2,948,355 | 3.61% | 2,127,032,082 |
| 2022-12-28 | 2022-12-22 | 16.260 | 130,843,531 | +4,138,248 | 3.69% | 2,127,506,985 |
| 2022-12-23 | 2022-12-21 | 15.819 | 126,705,283 | -1,563,619 | 3.58% | 2,004,378,884 |
| 2022-12-22 | 2022-12-20 | 15.958 | 128,268,902 | -2,408,725 | 3.62% | 2,046,965,563 |
| 2022-12-21 | 2022-12-19 | 16.677 | 130,677,627 | -793,762 | 3.69% | 2,179,369,410 |
| 2022-12-20 | 2022-12-16 | 17.095 | 131,471,389 | +1,497,501 | 3.71% | 2,247,498,756 |
| 2022-12-19 | 2022-12-15 | 17.025 | 129,973,888 | +786,437 | 3.67% | 2,212,854,665 |
| 2022-12-16 | 2022-12-14 | 17.397 | 129,187,451 | -132,577 | 3.65% | 2,247,410,024 |
| 2022-12-15 | 2022-12-13 | 16.886 | 129,320,028 | +1,533,368 | 3.65% | 2,183,724,719 |
| 2022-12-14 | 2022-12-12 | 17.141 | 127,786,660 | -1,046,668 | 3.61% | 2,190,436,554 |
| 2022-12-13 | 2022-12-09 | 17.860 | 128,833,328 | +1,237,672 | 3.64% | 2,301,016,176 |
| 2022-12-12 | 2022-12-08 | 17.605 | 127,595,656 | +1,485,353 | 3.60% | 2,246,354,976 |
| 2022-12-09 | 2022-12-07 | 16.979 | 126,110,303 | +752,678 | 3.56% | 2,141,225,324 |
| 2022-12-08 | 2022-12-06 | 17.281 | 125,357,625 | +617,180 | 3.54% | 2,166,245,877 |
| 2022-12-07 | 2022-12-05 | 17.304 | 124,740,445 | -451,580 | 3.52% | 2,158,474,078 |
| 2022-12-06 | 2022-12-02 | 16.538 | 125,192,025 | -20,714 | 3.53% | 2,070,460,336 |
| 2022-12-05 | 2022-12-01 | 16.956 | 125,212,739 | +842,365 | 3.54% | 2,123,081,244 |
| 2022-12-02 | 2022-11-30 | 17.350 | 124,370,374 | -655,848 | 3.51% | 2,157,840,098 |
| 2022-12-01 | 2022-11-29 | 16.677 | 125,026,222 | +1,009,479 | 3.53% | 2,085,118,393 |
| 2022-11-30 | 2022-11-28 | 15.564 | 124,016,743 | +1,677,407 | 3.50% | 1,930,205,561 |
| 2022-11-29 | 2022-11-25 | 15.773 | 122,339,336 | -80,901 | 3.46% | 1,929,637,599 |
| 2022-11-28 | 2022-11-24 | 15.889 | 122,420,237 | -370,489 | 3.46% | 1,945,111,531 |
| 2022-11-25 | 2022-11-23 | 15.448 | 122,790,726 | -3,309,921 | 3.47% | 1,896,882,882 |
| 2022-11-24 | 2022-11-22 | 15.634 | 126,100,647 | +519,846 | 3.56% | 1,971,414,436 |
| 2022-11-23 | 2022-11-21 | 15.657 | 125,580,801 | -614,409 | 3.55% | 1,966,200,230 |
| 2022-11-22 | 2022-11-18 | 15.889 | 126,195,210 | -599,317 | 3.56% | 2,005,091,348 |
| 2022-11-21 | 2022-11-17 | 16.144 | 126,794,527 | -1,016,073 | 3.58% | 2,046,965,243 |
| 2022-11-18 | 2022-11-16 | 16.492 | 127,810,600 | -198,751 | 3.61% | 2,107,837,833 |
| 2022-11-17 | 2022-11-15 | 16.863 | 128,009,351 | -4,524,130 | 3.62% | 2,158,623,136 |
| 2022-11-16 | 2022-11-14 | 17.373 | 132,533,481 | +1,915,361 | 3.74% | 2,302,545,090 |
| 2022-11-15 | 2022-11-11 | 15.123 | 130,618,120 | +223,788 | 3.69% | 1,975,384,971 |
| 2022-11-14 | 2022-11-10 | 14.381 | 130,394,332 | +397,866 | 3.68% | 1,875,215,242 |
| 2022-11-11 | 2022-11-09 | 14.683 | 129,996,466 | +288,035 | 3.67% | 1,908,692,544 |
| 2022-11-10 | 2022-11-08 | 14.381 | 129,708,431 | +2,285,911 | 3.66% | 1,865,351,224 |
| 2022-11-09 | 2022-11-07 | 14.219 | 127,422,520 | -164,338 | 3.60% | 1,811,788,026 |
| 2022-11-08 | 2022-11-04 | 13.987 | 127,586,858 | +476,235 | 3.60% | 1,784,530,502 |
| 2022-11-07 | 2022-11-03 | 12.897 | 127,110,623 | +1,698,074 | 3.59% | 1,639,295,927 |
| 2022-11-04 | 2022-11-02 | 13.314 | 125,412,549 | +247,812 | 3.54% | 1,669,758,290 |
| 2022-11-03 | 2022-11-01 | 12.688 | 125,164,737 | +814,220 | 3.54% | 1,588,071,451 |
| 2022-11-02 | 2022-10-31 | 11.714 | 124,350,517 | -441,120 | 3.51% | 1,456,597,950 |
| 2022-11-01 | 2022-10-28 | 12.131 | 124,791,637 | -214,096 | 3.52% | 1,513,867,591 |
| 2022-10-31 | 2022-10-27 | 12.943 | 125,005,733 | +875,949 | 3.53% | 1,617,949,086 |
| 2022-10-28 | 2022-10-26 | 12.920 | 124,129,784 | -1,636,260 | 3.51% | 1,603,732,446 |
| 2022-10-27 | 2022-10-25 | 12.781 | 125,766,044 | -1,131,066 | 3.55% | 1,607,369,488 |
| 2022-10-26 | 2022-10-24 | 12.665 | 126,897,110 | +101,803 | 3.58% | 1,607,108,119 |
| 2022-10-25 | 2022-10-21 | 12.943 | 126,795,307 | -1,222,401 | 3.58% | 1,641,111,540 |
| 2022-10-24 | 2022-10-20 | 12.989 | 128,017,708 | -1,087,665 | 3.62% | 1,662,871,903 |
| 2022-10-21 | 2022-10-19 | 13.059 | 129,105,373 | +2,447,007 | 3.65% | 1,685,983,937 |
| 2022-10-20 | 2022-10-18 | 13.685 | 126,658,366 | -673,583 | 3.58% | 1,733,351,392 |
| 2022-10-19 | 2022-10-17 | 13.453 | 127,331,949 | +540,373 | 3.60% | 1,713,034,467 |
| 2022-10-18 | 2022-10-14 | 13.453 | 126,791,576 | +878,434 | 3.58% | 1,705,764,668 |
| 2022-10-17 | 2022-10-13 | 12.827 | 125,913,142 | -1,278,164 | 3.56% | 1,615,090,690 |
| 2022-10-14 | 2022-10-12 | 13.221 | 127,191,306 | +668,232 | 3.59% | 1,681,639,900 |
| 2022-10-13 | 2022-10-11 | 13.291 | 126,523,074 | +13,519 | 3.57% | 1,681,609,212 |
| 2022-10-12 | 2022-10-10 | 13.268 | 126,509,555 | +238,584 | 3.57% | 1,678,495,100 |
| 2022-10-11 | 2022-10-07 | 13.871 | 126,270,971 | +307,719 | 3.57% | 1,751,480,978 |
| 2022-10-10 | 2022-10-06 | 14.080 | 125,963,252 | -101,451 | 3.56% | 1,773,508,508 |
| 2022-10-07 | 2022-10-05 | 14.219 | 126,064,703 | -422,986 | 3.56% | 1,792,481,576 |
| 2022-10-06 | 2022-10-03 | 13.685 | 126,487,689 | +253,971 | 3.57% | 1,731,015,634 |
| 2022-10-05 | 2022-09-30 | 13.245 | 126,233,718 | -412,122 | 3.57% | 1,671,907,335 |
| 2022-10-03 | 2022-09-29 | 13.152 | 126,645,840 | +61,846 | 3.58% | 1,665,615,328 |
| 2022-09-30 | 2022-09-28 | 13.546 | 126,583,994 | +197,244 | 3.58% | 1,714,716,641 |
| 2022-09-29 | 2022-09-27 | 14.126 | 126,386,750 | -1,256,978 | 3.57% | 1,785,334,345 |
| 2022-09-28 | 2022-09-26 | 14.080 | 127,643,728 | +2,246,195 | 3.61% | 1,797,168,889 |
| 2022-09-27 | 2022-09-23 | 13.987 | 125,397,533 | -287,326 | 3.60% | 1,753,908,875 |
| 2022-09-26 | 2022-09-22 | 14.149 | 125,684,859 | +153,630 | 3.61% | 1,778,334,763 |
| 2022-09-23 | 2022-09-21 | 14.845 | 125,531,229 | +987,774 | 3.61% | 1,863,513,210 |
| 2022-09-22 | 2022-09-20 | 15.402 | 124,543,455 | -1,315,633 | 3.58% | 1,918,181,552 |
| 2022-09-21 | 2022-09-19 | 15.332 | 125,859,088 | +183,231 | 3.62% | 1,929,686,510 |
| 2022-09-20 | 2022-09-16 | 15.773 | 125,675,857 | -2,380,613 | 3.61% | 1,982,263,978 |
| 2022-09-19 | 2022-09-15 | 16.283 | 128,056,470 | +430,149 | 3.68% | 2,085,159,874 |
| 2022-09-16 | 2022-09-14 | 16.214 | 127,626,321 | +134,624 | 3.67% | 2,069,274,696 |
| 2022-09-15 | 2022-09-13 | 16.538 | 127,491,697 | +843,228 | 3.66% | 2,108,492,947 |
| 2022-09-14 | 2022-09-09 | 16.538 | 126,648,469 | +872,479 | 3.64% | 2,094,547,410 |
| 2022-09-13 | 2022-09-08 | 16.214 | 125,775,990 | +950,621 | 3.61% | 2,039,274,277 |
| 2022-09-09 | 2022-09-07 | 16.561 | 124,825,369 | +1,376,803 | 3.59% | 2,067,291,844 |
| 2022-09-08 | 2022-09-06 | 16.585 | 123,448,566 | -2,478,619 | 3.55% | 2,047,353,391 |
| 2022-09-07 | 2022-09-05 | 16.098 | 125,927,185 | +3,298,578 | 3.62% | 2,027,121,064 |
| 2022-09-06 | 2022-09-02 | 16.306 | 122,628,607 | +1,552,714 | 3.52% | 1,999,621,699 |
| 2022-09-05 | 2022-09-01 | 16.353 | 121,075,893 | -966,442 | 3.48% | 1,979,919,435 |
| 2022-09-02 | 2022-08-31 | 16.886 | 122,042,335 | -811,890 | 3.51% | 2,060,832,091 |
| 2022-09-01 | 2022-08-30 | 17.304 | 122,854,225 | +810,192 | 3.53% | 2,125,835,450 |
| 2022-08-31 | 2022-08-29 | 17.605 | 122,044,033 | +1,368,142 | 3.51% | 2,148,617,198 |
| 2022-08-30 | 2022-08-26 | 17.860 | 120,675,891 | +2,073,119 | 3.47% | 2,155,320,999 |
| 2022-08-29 | 2022-08-25 | 17.652 | 118,602,772 | -3,567,360 | 3.41% | 2,093,534,958 |
| 2022-08-26 | 2022-08-24 | 17.211 | 122,170,132 | +1,130,254 | 3.51% | 2,102,662,984 |
| 2022-08-25 | 2022-08-23 | 18.255 | 121,039,878 | -111,633 | 3.48% | 2,209,550,493 |
| 2022-08-24 | 2022-08-22 | 18.208 | 121,151,511 | +590,517 | 3.48% | 2,205,968,023 |
| 2022-08-23 | 2022-08-19 | 18.371 | 120,560,994 | +414,434 | 3.46% | 2,214,790,860 |
| 2022-08-22 | 2022-08-18 | 18.301 | 120,146,560 | +1,695,602 | 3.45% | 2,198,816,893 |
| 2022-08-19 | 2022-08-17 | 18.463 | 118,450,958 | -19,196,468 | 3.40% | 2,187,018,044 |
| 2022-08-18 | 2022-08-16 | 17.860 | 137,647,426 | +4,533,992 | 3.96% | 2,458,439,588 |
| 2022-08-17 | 2022-08-15 | 18.023 | 133,113,434 | -458,138 | 3.83% | 2,399,073,906 |
| 2022-08-16 | 2022-08-12 | 18.139 | 133,571,572 | +26,746,637 | 3.84% | 2,422,822,015 |
| 2022-08-15 | 2022-08-11 | 18.568 | 106,824,935 | +75,597 | 3.07% | 1,983,576,577 |
| 2022-08-12 | 2022-08-10 | 18.092 | 106,749,338 | +2,459,363 | 3.07% | 1,931,347,911 |
| 2022-08-11 | 2022-08-09 | 18.521 | 104,289,975 | -38,879,291 | 3.08% | 1,931,540,824 |
| 2022-08-10 | 2022-08-08 | 18.854 | 143,169,266 | -1,271,735 | 4.22% | 2,699,334,537 |
| 2022-08-09 | 2022-08-05 | 18.759 | 144,441,001 | -813,260 | 4.26% | 2,709,557,916 |
| 2022-08-08 | 2022-08-04 | 17.783 | 145,254,261 | +23,140,652 | 4.28% | 2,583,040,492 |
| 2022-08-05 | 2022-08-03 | 18.069 | 122,113,609 | -967,559 | 3.60% | 2,206,416,893 |
| 2022-08-04 | 2022-08-02 | 17.307 | 123,081,168 | -990,310 | 3.63% | 2,130,138,055 |
| 2022-08-03 | 2022-08-01 | 18.568 | 124,071,478 | -80,307 | 3.66% | 2,303,818,651 |
| 2022-08-02 | 2022-07-29 | 18.402 | 124,151,785 | -1,529,315 | 3.66% | 2,284,621,152 |
| 2022-08-01 | 2022-07-28 | 18.997 | 125,681,100 | -60,634 | 3.71% | 2,387,561,658 |
| 2022-07-29 | 2022-07-27 | 19.021 | 125,741,734 | +590,579 | 3.71% | 2,391,706,896 |
| 2022-07-28 | 2022-07-26 | 19.497 | 125,151,155 | -3,832,436 | 3.69% | 2,440,059,941 |
| 2022-07-27 | 2022-07-25 | 19.021 | 128,983,591 | +1,952,664 | 3.80% | 2,453,369,571 |
| 2022-07-26 | 2022-07-22 | 19.068 | 127,030,927 | -2,098,891 | 3.75% | 2,422,276,494 |
| 2022-07-25 | 2022-07-21 | 19.211 | 129,129,818 | -242,357 | 3.81% | 2,480,743,174 |
| 2022-07-22 | 2022-07-20 | 19.997 | 129,372,175 | +249,216 | 3.82% | 2,587,032,573 |
| 2022-07-21 | 2022-07-19 | 19.878 | 129,122,959 | -53,028 | 3.81% | 2,566,679,705 |
| 2022-07-20 | 2022-07-18 | 20.378 | 129,175,987 | +864,897 | 3.81% | 2,632,311,521 |
| 2022-07-19 | 2022-07-15 | 19.973 | 128,311,090 | +1,282,051 | 3.78% | 2,562,759,703 |
| 2022-07-18 | 2022-07-14 | 20.806 | 127,029,039 | -566,602 | 3.75% | 2,642,993,996 |
| 2022-07-15 | 2022-07-13 | 20.687 | 127,595,641 | +111,942 | 3.76% | 2,639,595,296 |
| 2022-07-14 | 2022-07-12 | 20.830 | 127,483,699 | -9,854 | 3.76% | 2,655,488,596 |
| 2022-07-13 | 2022-07-11 | 20.402 | 127,493,553 | +5,423,057 | 3.76% | 2,601,062,438 |
| 2022-07-12 | 2022-07-08 | 21.830 | 122,070,496 | -1,891,246 | 3.60% | 2,664,782,553 |
| 2022-07-11 | 2022-07-07 | 21.425 | 123,961,742 | -696,914 | 3.66% | 2,655,901,177 |
| 2022-07-08 | 2022-07-06 | 21.259 | 124,658,656 | +1,213,494 | 3.68% | 2,650,059,534 |
| 2022-07-07 | 2022-07-05 | 21.758 | 123,445,162 | +348,759 | 3.64% | 2,685,975,216 |
| 2022-07-06 | 2022-07-04 | 21.687 | 123,096,403 | +662,135 | 3.63% | 2,669,595,557 |
| 2022-07-05 | 2022-06-30 | 22.401 | 122,434,268 | +2,574,969 | 3.61% | 2,742,674,975 |
| 2022-07-04 | 2022-06-29 | 21.497 | 119,859,299 | -77,283 | 3.54% | 2,576,565,664 |
| 2022-06-30 | 2022-06-28 | 21.806 | 119,936,582 | +420,597 | 3.54% | 2,615,344,317 |
| 2022-06-29 | 2022-06-27 | 22.116 | 119,515,985 | +1,377,979 | 3.53% | 2,643,159,922 |
| 2022-06-28 | 2022-06-24 | 21.663 | 118,138,006 | +417,493 | 3.49% | 2,559,250,283 |
| 2022-06-27 | 2022-06-23 | 21.282 | 117,720,513 | -119,434 | 3.47% | 2,505,367,250 |
| 2022-06-24 | 2022-06-22 | 20.997 | 117,839,947 | +426,466 | 3.48% | 2,474,245,876 |
| 2022-06-23 | 2022-06-21 | 21.520 | 117,413,481 | +394,435 | 3.46% | 2,526,784,044 |
| 2022-06-22 | 2022-06-20 | 21.354 | 117,019,046 | +182,416 | 3.45% | 2,498,795,571 |
| 2022-06-21 | 2022-06-17 | 20.306 | 116,836,630 | -4,560,165 | 3.45% | 2,372,519,466 |
| 2022-06-20 | 2022-06-16 | 20.425 | 121,396,795 | -1,341,394 | 3.58% | 2,479,569,241 |
| 2022-06-17 | 2022-06-15 | 20.830 | 122,738,189 | +1,062,532 | 3.62% | 2,556,639,505 |
| 2022-06-16 | 2022-06-14 | 20.854 | 121,675,657 | -815,976 | 3.59% | 2,537,403,517 |
| 2022-06-15 | 2022-06-13 | 21.616 | 122,491,633 | -698,750 | 3.61% | 2,647,731,879 |
| 2022-06-14 | 2022-06-10 | 21.663 | 123,190,383 | -1,519,281 | 3.64% | 2,668,701,066 |
| 2022-06-13 | 2022-06-09 | 21.663 | 124,709,664 | +1,605,440 | 3.68% | 2,701,613,593 |
| 2022-06-10 | 2022-06-08 | 21.378 | 123,104,224 | +413,122 | 3.63% | 2,631,667,535 |
| 2022-06-09 | 2022-06-07 | 21.663 | 122,691,102 | -1,805,268 | 3.62% | 2,657,885,029 |
| 2022-06-08 | 2022-06-06 | 23.677 | 124,496,370 | -304,491 | 3.67% | 2,947,649,408 |
| 2022-06-07 | 2022-06-02 | 25.226 | 124,800,861 | +8,261,089 | 3.68% | 3,148,239,523 |
| 2022-06-06 | 2022-06-01 | 25.102 | 116,539,772 | -130,530 | 3.58% | 2,925,398,021 |
| 2022-06-02 | 2022-05-31 | 24.718 | 116,670,302 | +441,688 | 3.59% | 2,883,840,573 |
| 2022-06-01 | 2022-05-30 | 23.974 | 116,228,614 | +746,837 | 3.57% | 2,786,475,958 |
| 2022-05-31 | 2022-05-27 | 24.098 | 115,481,777 | -77,254 | 3.55% | 2,782,886,476 |
| 2022-05-30 | 2022-05-26 | 23.701 | 115,559,031 | +1,142,229 | 3.55% | 2,738,908,672 |
| 2022-05-27 | 2022-05-25 | 23.751 | 114,416,802 | +607,675 | 3.52% | 2,717,509,564 |
| 2022-05-26 | 2022-05-24 | 23.602 | 113,809,127 | -796,587 | 3.50% | 2,686,147,197 |
| 2022-05-25 | 2022-05-23 | 23.776 | 114,605,714 | +382,126 | 3.52% | 2,724,837,739 |
| 2022-05-24 | 2022-05-20 | 23.379 | 114,223,588 | +2,532,259 | 3.51% | 2,670,442,666 |
| 2022-05-23 | 2022-05-19 | 22.734 | 111,691,329 | +403,512 | 3.44% | 2,539,244,740 |
| 2022-05-20 | 2022-05-18 | 23.131 | 111,287,817 | -887,081 | 3.42% | 2,574,216,291 |
| 2022-05-19 | 2022-05-17 | 22.858 | 112,174,898 | -1,205,329 | 3.45% | 2,564,143,767 |
| 2022-05-18 | 2022-05-16 | 22.139 | 113,380,227 | +592,268 | 3.49% | 2,510,178,170 |
| 2022-05-17 | 2022-05-13 | 21.892 | 112,787,959 | -408,025 | 3.47% | 2,469,103,008 |
| 2022-05-16 | 2022-05-12 | 21.222 | 113,195,984 | -952,481 | 3.48% | 2,402,262,993 |
| 2022-05-13 | 2022-05-11 | 21.321 | 114,148,465 | -996,345 | 3.51% | 2,433,796,679 |
| 2022-05-12 | 2022-05-10 | 21.173 | 115,144,810 | +464,977 | 3.54% | 2,437,911,890 |
| 2022-05-11 | 2022-05-06 | 21.668 | 114,679,833 | +773,314 | 3.53% | 2,484,930,529 |
| 2022-05-10 | 2022-05-05 | 22.487 | 113,906,519 | -374,823 | 3.50% | 2,561,365,964 |
| 2022-05-06 | 2022-05-04 | 22.437 | 114,281,342 | +416,254 | 3.51% | 2,564,127,864 |
| 2022-05-05 | 2022-05-03 | 22.759 | 113,865,088 | -305,314 | 3.50% | 2,591,487,000 |
| 2022-05-04 | 2022-04-29 | 21.892 | 114,170,402 | -2,340,873 | 3.51% | 2,499,366,826 |
| 2022-05-03 | 2022-04-28 | 21.520 | 116,511,275 | +1,859,685 | 3.58% | 2,507,283,527 |
| 2022-04-29 | 2022-04-27 | 20.949 | 114,651,590 | -386,395 | 3.53% | 2,401,886,926 |
| 2022-04-28 | 2022-04-26 | 20.528 | 115,037,985 | -54,457 | 3.54% | 2,361,496,847 |
| 2022-04-27 | 2022-04-25 | 20.131 | 115,092,442 | -17,597 | 3.54% | 2,316,960,348 |
| 2022-04-26 | 2022-04-22 | 20.702 | 115,110,039 | +679,141 | 3.54% | 2,382,952,820 |
| 2022-04-25 | 2022-04-21 | 20.999 | 114,430,898 | +294,433 | 3.52% | 2,402,937,548 |
| 2022-04-22 | 2022-04-20 | 21.197 | 114,136,465 | -175,704 | 3.51% | 2,419,392,330 |
| 2022-04-21 | 2022-04-19 | 21.520 | 114,312,169 | -216,730 | 3.52% | 2,459,959,504 |
| 2022-04-20 | 2022-04-14 | 22.487 | 114,528,899 | -310,094 | 3.52% | 2,575,361,151 |
| 2022-04-19 | 2022-04-13 | 21.941 | 114,838,993 | +452,480 | 3.53% | 2,519,697,549 |
| 2022-04-14 | 2022-04-12 | 21.991 | 114,386,513 | +629,065 | 3.52% | 2,515,441,421 |
| 2022-04-13 | 2022-04-11 | 22.189 | 113,757,448 | -696,581 | 3.50% | 2,524,170,247 |
| 2022-04-12 | 2022-04-08 | 23.206 | 114,454,029 | +64,701 | 3.52% | 2,655,967,163 |
| 2022-04-11 | 2022-04-07 | 23.429 | 114,389,328 | +753,042 | 3.52% | 2,679,989,450 |
| 2022-04-08 | 2022-04-06 | 23.751 | 113,636,286 | -165,308 | 3.50% | 2,698,971,555 |
| 2022-04-07 | 2022-04-04 | 24.668 | 113,801,594 | -2,186,180 | 3.50% | 2,807,289,448 |
| 2022-04-06 | 2022-04-01 | 23.875 | 115,987,774 | +2,947,862 | 3.57% | 2,769,199,650 |
| 2022-04-04 | 2022-03-31 | 23.553 | 113,039,912 | +615,008 | 3.48% | 2,662,386,996 |
| 2022-04-01 | 2022-03-30 | 24.346 | 112,424,904 | -628,865 | 3.46% | 2,737,094,427 |
| 2022-03-31 | 2022-03-29 | 23.726 | 113,053,769 | +988,510 | 3.48% | 2,682,333,358 |
| 2022-03-30 | 2022-03-28 | 23.875 | 112,065,259 | +583,753 | 3.46% | 2,675,549,890 |
| 2022-03-29 | 2022-03-25 | 23.801 | 111,481,506 | -89,131 | 3.44% | 2,653,321,201 |
| 2022-03-28 | 2022-03-24 | 24.197 | 111,570,637 | -2,187,710 | 3.44% | 2,699,699,944 |
| 2022-03-25 | 2022-03-23 | 24.495 | 113,758,347 | +692,010 | 3.51% | 2,786,480,349 |
| 2022-03-24 | 2022-03-22 | 24.272 | 113,066,337 | +2,703,491 | 3.49% | 2,744,301,239 |
| 2022-03-23 | 2022-03-21 | 24.222 | 110,362,846 | -88,350 | 3.40% | 2,673,210,894 |
| 2022-03-22 | 2022-03-18 | 24.792 | 110,451,196 | +1,266,390 | 3.41% | 2,738,332,559 |
| 2022-03-21 | 2022-03-17 | 24.643 | 109,184,806 | +2,377,450 | 3.37% | 2,690,694,298 |
| 2022-03-18 | 2022-03-16 | 22.387 | 106,807,356 | -770,313 | 3.29% | 2,391,138,223 |
| 2022-03-17 | 2022-03-15 | 21.247 | 107,577,669 | +510,337 | 3.32% | 2,285,697,319 |
| 2022-03-16 | 2022-03-14 | 22.586 | 107,067,332 | -229,738 | 3.30% | 2,418,193,920 |
| 2022-03-15 | 2022-03-11 | 24.346 | 107,297,070 | -361,156 | 3.31% | 2,612,252,285 |
| 2022-03-14 | 2022-03-10 | 23.850 | 107,658,226 | -1,185,574 | 3.32% | 2,567,663,210 |
| 2022-03-11 | 2022-03-09 | 22.883 | 108,843,800 | -160,961 | 3.36% | 2,490,698,527 |
| 2022-03-10 | 2022-03-08 | 22.958 | 109,004,761 | +418,545 | 3.36% | 2,502,489,252 |
| 2022-03-09 | 2022-03-07 | 23.206 | 108,586,216 | -884,626 | 3.35% | 2,519,801,413 |
| 2022-03-08 | 2022-03-04 | 23.528 | 109,470,842 | -1,321,946 | 3.38% | 2,575,611,990 |
| 2022-03-07 | 2022-03-03 | 24.024 | 110,792,788 | -1,261,183 | 3.42% | 2,661,650,546 |
| 2022-03-04 | 2022-03-02 | 24.197 | 112,053,971 | -6,273,452 | 3.46% | 2,711,395,286 |
| 2022-03-03 | 2022-03-01 | 27.024 | 118,327,423 | +1,701,986 | 3.65% | 3,197,626,037 |
| 2022-03-02 | 2022-02-28 | 25.722 | 116,625,437 | +517,213 | 3.60% | 2,999,833,542 |
| 2022-03-01 | 2022-02-25 | 26.032 | 116,108,224 | -2,204,628 | 3.58% | 3,022,512,102 |
| 2022-02-28 | 2022-02-24 | 25.970 | 118,312,852 | +1,289,312 | 3.65% | 3,072,569,550 |
| 2022-02-25 | 2022-02-23 | 26.962 | 117,023,540 | +748,948 | 3.61% | 3,155,137,311 |
| 2022-02-24 | 2022-02-22 | 26.962 | 116,274,592 | +131,362 | 3.59% | 3,134,944,504 |
| 2022-02-23 | 2022-02-21 | 27.333 | 116,143,230 | +618,622 | 3.58% | 3,174,594,542 |
| 2022-02-22 | 2022-02-18 | 26.838 | 115,524,608 | -29,187 | 3.56% | 3,100,403,195 |
| 2022-02-21 | 2022-02-17 | 27.086 | 115,553,795 | +1,097,227 | 3.56% | 3,129,834,879 |
| 2022-02-18 | 2022-02-16 | 27.457 | 114,456,568 | +626,532 | 3.53% | 3,142,680,433 |
| 2022-02-17 | 2022-02-15 | 26.590 | 113,830,036 | -81,243 | 3.51% | 3,026,703,935 |
| 2022-02-16 | 2022-02-14 | 26.776 | 113,911,279 | -375,775 | 3.51% | 3,050,045,028 |
| 2022-02-15 | 2022-02-11 | 28.201 | 114,287,054 | -227,445 | 3.53% | 3,223,028,980 |
| 2022-02-14 | 2022-02-10 | 27.643 | 114,514,499 | -126,756 | 3.53% | 3,165,564,100 |
| 2022-02-11 | 2022-02-09 | 26.652 | 114,641,255 | -763,168 | 3.54% | 3,055,379,520 |
| 2022-02-10 | 2022-02-08 | 26.218 | 115,404,423 | -395,749 | 3.56% | 3,025,649,365 |
| 2022-02-09 | 2022-02-07 | 26.280 | 115,800,172 | +693,764 | 3.57% | 3,043,202,395 |
| 2022-02-08 | 2022-02-04 | 26.528 | 115,106,408 | +789,155 | 3.55% | 3,053,507,890 |
| 2022-02-07 | 2022-01-31 | 25.474 | 114,317,253 | +161,336 | 3.53% | 2,912,120,743 |
| 2022-02-04 | 2022-01-27 | 25.908 | 114,155,917 | +501,590 | 3.52% | 2,957,539,031 |
| 2022-01-28 | 2022-01-26 | 26.156 | 113,654,327 | -705,716 | 3.51% | 2,972,721,345 |
| 2022-01-27 | 2022-01-25 | 26.156 | 114,360,043 | -1,481,051 | 3.53% | 2,991,179,921 |
| 2022-01-26 | 2022-01-24 | 26.900 | 115,841,094 | +164,782 | 3.57% | 3,116,076,821 |
| 2022-01-25 | 2022-01-21 | 27.086 | 115,676,312 | +1,531,096 | 3.57% | 3,133,153,316 |
| 2022-01-24 | 2022-01-20 | 26.342 | 114,145,216 | +4,184,505 | 3.52% | 3,006,785,313 |
| 2022-01-21 | 2022-01-19 | 25.226 | 109,960,711 | +683,582 | 3.39% | 2,773,880,353 |
| 2022-01-20 | 2022-01-18 | 23.949 | 109,277,129 | -2,139,170 | 3.37% | 2,617,111,164 |
| 2022-01-19 | 2022-01-17 | 24.048 | 111,416,299 | +573,188 | 3.44% | 2,679,391,835 |
| 2022-01-18 | 2022-01-14 | 24.024 | 110,843,111 | -340,659 | 3.42% | 2,662,859,490 |
| 2022-01-17 | 2022-01-13 | 23.305 | 111,183,770 | -201,322 | 3.43% | 2,591,105,026 |
| 2022-01-14 | 2022-01-12 | 24.024 | 111,385,092 | +1,243,431 | 3.44% | 2,675,879,868 |
| 2022-01-13 | 2022-01-11 | 24.024 | 110,141,661 | +392,837 | 3.40% | 2,646,008,079 |
| 2022-01-12 | 2022-01-10 | 23.553 | 109,748,824 | +1,826,207 | 3.39% | 2,584,873,224 |
| 2022-01-11 | 2022-01-07 | 23.156 | 107,922,617 | +915,492 | 3.33% | 2,499,050,955 |
| 2022-01-10 | 2022-01-06 | 22.660 | 107,007,125 | -3,410,914 | 3.30% | 2,424,792,940 |
| 2022-01-07 | 2022-01-05 | 22.933 | 110,418,039 | +281,654 | 3.41% | 2,532,197,233 |
| 2022-01-06 | 2022-01-04 | 23.825 | 110,136,385 | -156,523 | 3.40% | 2,624,037,109 |
| 2022-01-05 | 2022-01-03 | 23.974 | 110,292,908 | +201,987 | 3.40% | 2,644,172,772 |
| 2022-01-04 | 2021-12-31 | 24.172 | 110,090,921 | -306,499 | 3.40% | 2,661,165,521 |
| 2022-01-03 | 2021-12-29 | 23.999 | 110,397,420 | -639,947 | 3.41% | 2,649,415,352 |
| 2021-12-30 | 2021-12-28 | 24.247 | 111,037,367 | -824,045 | 3.42% | 2,692,302,020 |
| 2021-12-29 | 2021-12-24 | 23.478 | 111,861,412 | -1,064,623 | 3.44% | 2,626,310,339 |
| 2021-12-28 | 2021-12-22 | 23.156 | 112,926,035 | +103,365 | 3.48% | 2,614,909,863 |
| 2021-12-23 | 2021-12-21 | 23.057 | 112,822,670 | -332,698 | 3.47% | 2,601,327,841 |
| 2021-12-22 | 2021-12-20 | 21.297 | 113,155,368 | -1,373,855 | 3.48% | 2,409,817,159 |
| 2021-12-21 | 2021-12-17 | 23.429 | 114,529,223 | -1,636,753 | 3.53% | 2,683,267,004 |
| 2021-12-20 | 2021-12-16 | 24.916 | 116,165,976 | -1,757,060 | 3.58% | 2,894,414,830 |
| 2021-12-17 | 2021-12-15 | 24.420 | 117,923,036 | +6,618,558 | 3.63% | 2,879,722,566 |
| 2021-12-16 | 2021-12-14 | 23.825 | 111,304,478 | +969,914 | 3.43% | 2,651,867,325 |
| 2021-12-15 | 2021-12-13 | 24.978 | 110,334,564 | +1,463,864 | 3.40% | 2,755,956,797 |
| 2021-12-14 | 2021-12-10 | 24.420 | 108,870,700 | +394,296 | 3.35% | 2,658,661,295 |
| 2021-12-13 | 2021-12-09 | 25.288 | 108,476,404 | +1,266,287 | 3.34% | 2,743,160,502 |
| 2021-12-10 | 2021-12-08 | 25.040 | 107,210,117 | +480,850 | 3.30% | 2,684,558,740 |
| 2021-12-09 | 2021-12-07 | 25.102 | 106,729,267 | +265,699 | 3.29% | 2,679,133,322 |
| 2021-12-08 | 2021-12-06 | 24.792 | 106,463,568 | +116,229 | 3.28% | 2,639,470,328 |
| 2021-12-07 | 2021-12-03 | 24.767 | 106,347,339 | +730,910 | 3.27% | 2,633,952,162 |
| 2021-12-06 | 2021-12-02 | 24.743 | 105,616,429 | +2,711,076 | 3.25% | 2,613,230,919 |
| 2021-12-03 | 2021-12-01 | 23.305 | 102,905,353 | +1,193,348 | 3.17% | 2,398,178,955 |
| 2021-12-02 | 2021-11-30 | 23.577 | 101,712,005 | +3,333,739 | 3.13% | 2,398,106,685 |
| 2021-12-01 | 2021-11-29 | 24.024 | 98,378,266 | -4,068,186 | 3.03% | 2,363,408,036 |
| 2021-11-30 | 2021-11-26 | 24.420 | 102,446,452 | -1,275,997 | 3.15% | 2,501,778,869 |
| 2021-11-29 | 2021-11-25 | 24.743 | 103,722,449 | +297,463 | 3.19% | 2,566,368,824 |
| 2021-11-26 | 2021-11-24 | 24.978 | 103,424,986 | -1,414,092 | 3.18% | 2,583,368,102 |
| 2021-11-25 | 2021-11-23 | 24.978 | 104,839,078 | -102,521 | 3.23% | 2,618,689,549 |
| 2021-11-24 | 2021-11-22 | 24.916 | 104,941,599 | +1,383,966 | 3.23% | 2,614,745,994 |
| 2021-11-23 | 2021-11-19 | 25.164 | 103,557,633 | +651,741 | 3.19% | 2,605,937,076 |
| 2021-11-22 | 2021-11-18 | 24.569 | 102,905,892 | -686,316 | 3.17% | 2,528,306,163 |
| 2021-11-19 | 2021-11-17 | 25.040 | 103,592,208 | -240,245 | 3.19% | 2,593,965,711 |
| 2021-11-18 | 2021-11-16 | 25.784 | 103,832,453 | -1,531,549 | 3.20% | 2,677,208,657 |
| 2021-11-17 | 2021-11-15 | 27.209 | 105,364,002 | +2,893,140 | 3.24% | 2,866,900,062 |
| 2021-11-16 | 2021-11-12 | 27.086 | 102,470,862 | -5,320,795 | 3.15% | 2,775,476,807 |
| 2021-11-15 | 2021-11-11 | 27.086 | 107,791,657 | -887,184 | 3.32% | 2,919,593,318 |
| 2021-11-12 | 2021-11-10 | 25.164 | 108,678,841 | -464,028 | 3.35% | 2,734,807,787 |
| 2021-11-11 | 2021-11-09 | 25.412 | 109,142,869 | +968,890 | 3.36% | 2,773,543,607 |
| 2021-11-10 | 2021-11-08 | 25.226 | 108,173,979 | -477,489 | 3.33% | 2,728,808,065 |
| 2021-11-09 | 2021-11-05 | 24.854 | 108,651,468 | +322,689 | 3.34% | 2,700,447,553 |
| 2021-11-08 | 2021-11-04 | 25.722 | 108,328,779 | +589,905 | 3.33% | 2,786,427,328 |
| 2021-11-05 | 2021-11-03 | 25.784 | 107,738,874 | -30,101 | 3.32% | 2,777,931,541 |
| 2021-11-04 | 2021-11-02 | 25.722 | 107,768,975 | +199,979 | 3.32% | 2,772,028,078 |
| 2021-11-03 | 2021-11-01 | 26.962 | 107,568,996 | -340,061 | 3.31% | 2,900,228,046 |
| 2021-11-02 | 2021-10-29 | 27.209 | 107,909,057 | +1,062,707 | 3.32% | 2,936,149,694 |
| 2021-11-01 | 2021-10-28 | 27.643 | 106,846,350 | +1,913,048 | 3.29% | 2,953,590,792 |
| 2021-10-29 | 2021-10-27 | 27.333 | 104,933,302 | -5,556,530 | 3.23% | 2,868,188,596 |
| 2021-10-28 | 2021-10-26 | 27.891 | 110,489,832 | -1,086,361 | 3.40% | 3,081,701,735 |
| 2021-10-27 | 2021-10-25 | 27.953 | 111,576,193 | +2,270,769 | 3.43% | 3,118,917,283 |
| 2021-10-26 | 2021-10-22 | 28.635 | 109,305,424 | -270,843 | 3.37% | 3,129,964,881 |
| 2021-10-25 | 2021-10-21 | 27.581 | 109,576,267 | +497,125 | 3.37% | 3,022,263,234 |
| 2021-10-22 | 2021-10-20 | 28.139 | 109,079,142 | +301,669 | 3.36% | 3,069,398,962 |
| 2021-10-21 | 2021-10-19 | 28.883 | 108,777,473 | -2,989,394 | 3.35% | 3,141,815,357 |
| 2021-10-20 | 2021-10-18 | 27.581 | 111,766,867 | -270,248 | 3.44% | 3,082,682,976 |
| 2021-10-19 | 2021-10-15 | 27.209 | 112,037,115 | -2,711,061 | 3.45% | 3,048,472,020 |
| 2021-10-18 | 2021-10-12 | 25.536 | 114,748,176 | +820,064 | 3.53% | 2,930,210,248 |
| 2021-10-15 | 2021-10-11 | 25.474 | 113,928,112 | +1,657,159 | 3.51% | 2,902,207,755 |
| 2021-10-12 | 2021-10-08 | 26.466 | 112,270,953 | -865,063 | 3.46% | 2,971,331,179 |
| 2021-10-11 | 2021-10-07 | 26.280 | 113,136,016 | +38,044 | 3.48% | 2,973,188,976 |
| 2021-10-08 | 2021-10-06 | 26.218 | 113,097,972 | +378,511 | 3.48% | 2,965,179,308 |
| 2021-10-07 | 2021-10-05 | 26.652 | 112,719,461 | +1,043,704 | 3.47% | 3,004,160,523 |
| 2021-10-06 | 2021-10-04 | 26.528 | 111,675,757 | +114,269 | 3.44% | 2,962,500,621 |
| 2021-10-05 | 2021-09-30 | 28.883 | 111,561,488 | -94,320 | 3.43% | 3,222,225,950 |
| 2021-10-04 | 2021-09-29 | 29.751 | 111,655,808 | -2,356,195 | 3.44% | 3,321,837,106 |
| 2021-09-30 | 2021-09-28 | 29.503 | 114,012,003 | -549,600 | 3.51% | 3,363,669,399 |
| 2021-09-29 | 2021-09-27 | 28.883 | 114,561,603 | +1,139,117 | 3.51% | 3,308,878,150 |
| 2021-09-28 | 2021-09-24 | 29.007 | 113,422,486 | -508,459 | 3.48% | 3,290,037,067 |
| 2021-09-27 | 2021-09-23 | 31.300 | 113,930,945 | -445,357 | 3.49% | 3,566,061,705 |
| 2021-09-24 | 2021-09-21 | 31.610 | 114,376,302 | -1,818,300 | 3.51% | 3,615,447,029 |
| 2021-09-23 | 2021-09-20 | 31.858 | 116,194,602 | -1,890,364 | 3.56% | 3,701,730,929 |
| 2021-09-21 | 2021-09-17 | 32.602 | 118,084,966 | +2,402,526 | 3.62% | 3,849,781,924 |
| 2021-09-20 | 2021-09-16 | 33.655 | 115,682,440 | -739,123 | 3.55% | 3,893,346,402 |
| 2021-09-17 | 2021-09-15 | 34.275 | 116,421,563 | -293,302 | 3.57% | 3,990,380,714 |
| 2021-09-16 | 2021-09-14 | 35.639 | 116,714,865 | -305,071 | 3.58% | 4,159,582,981 |
| 2021-09-15 | 2021-09-13 | 35.639 | 117,019,936 | -319,868 | 3.59% | 4,170,455,360 |
| 2021-09-14 | 2021-09-10 | 36.445 | 117,339,804 | -888,814 | 3.60% | 4,276,401,375 |
| 2021-09-13 | 2021-09-09 | 36.569 | 118,228,618 | +523,557 | 3.62% | 4,323,449,600 |
| 2021-09-10 | 2021-09-08 | 37.436 | 117,705,061 | +64,747 | 3.61% | 4,406,439,902 |
| 2021-09-09 | 2021-09-07 | 38.614 | 117,640,314 | -48,749 | 3.61% | 4,542,552,943 |
| 2021-09-08 | 2021-09-06 | 38.428 | 117,689,063 | +4,670,199 | 3.61% | 4,522,552,016 |
| 2021-09-07 | 2021-09-03 | 38.242 | 113,018,864 | +2,072,402 | 3.46% | 4,322,070,809 |
| 2021-09-06 | 2021-09-02 | 38.552 | 110,946,462 | +763,137 | 3.40% | 4,277,200,590 |
| 2021-09-03 | 2021-09-01 | 38.614 | 110,183,325 | +11,159 | 3.38% | 4,254,609,412 |
| 2021-09-02 | 2021-08-31 | 40.535 | 110,172,166 | -1,005,999 | 3.38% | 4,465,863,165 |
| 2021-09-01 | 2021-08-30 | 40.597 | 111,178,165 | +208,863 | 3.41% | 4,513,532,538 |
| 2021-08-31 | 2021-08-27 | 39.792 | 110,969,302 | -1,613,484 | 3.40% | 4,415,639,995 |
| 2021-08-30 | 2021-08-26 | 40.101 | 112,582,786 | -3,758,593 | 3.45% | 4,514,732,759 |
| 2021-08-27 | 2021-08-25 | 39.668 | 116,341,379 | -198,881 | 3.57% | 4,614,981,423 |
| 2021-08-26 | 2021-08-24 | 38.056 | 116,540,260 | -1,821,690 | 3.57% | 4,435,066,435 |
| 2021-08-25 | 2021-08-23 | 36.878 | 118,361,950 | +902,107 | 3.63% | 4,365,006,082 |
| 2021-08-24 | 2021-08-20 | 34.337 | 117,459,843 | -3,642,746 | 3.60% | 4,033,248,275 |
| 2021-08-23 | 2021-08-19 | 35.763 | 121,102,589 | -6,159,465 | 3.71% | 4,330,968,419 |
| 2021-08-20 | 2021-08-18 | 34.771 | 127,262,054 | -91,427 | 3.90% | 4,425,043,717 |
| 2021-08-19 | 2021-08-17 | 35.267 | 127,353,481 | +4,383,306 | 3.91% | 4,491,370,297 |
| 2021-08-18 | 2021-08-16 | 35.329 | 122,970,175 | +7,182,744 | 3.77% | 4,344,406,179 |
| 2021-08-17 | 2021-08-13 | 37.250 | 115,787,431 | +11,396,347 | 3.55% | 4,313,121,240 |
| 2021-08-16 | 2021-08-12 | 39.450 | 104,391,084 | +2,404,428 | 3.20% | 4,118,204,004 |
| 2021-08-13 | 2021-08-11 | 38.817 | 101,986,656 | +2,206,640 | 3.12% | 3,958,769,624 |
| 2021-08-12 | 2021-08-10 | 38.690 | 99,780,016 | +397,175 | 3.12% | 3,860,478,891 |
| 2021-08-11 | 2021-08-09 | 38.183 | 99,382,841 | -105,717 | 3.10% | 3,794,767,061 |
| 2021-08-10 | 2021-08-06 | 38.943 | 99,488,558 | +551,383 | 3.11% | 3,874,401,771 |
| 2021-08-09 | 2021-08-05 | 36.854 | 98,937,175 | -448,123 | 3.09% | 3,646,186,618 |
| 2021-08-06 | 2021-08-04 | 37.740 | 99,385,298 | -395,200 | 3.10% | 3,750,807,766 |
| 2021-08-05 | 2021-08-03 | 38.627 | 99,780,498 | -389,026 | 3.12% | 3,854,179,213 |
| 2021-08-04 | 2021-08-02 | 37.613 | 100,169,524 | +417,943 | 3.13% | 3,767,718,587 |
| 2021-08-03 | 2021-07-30 | 36.727 | 99,751,581 | +90,766 | 3.12% | 3,663,567,383 |
| 2021-08-02 | 2021-07-29 | 36.284 | 99,660,815 | +7,698 | 3.11% | 3,616,058,593 |
| 2021-07-30 | 2021-07-28 | 34.194 | 99,653,117 | -53,298 | 3.11% | 3,407,540,684 |
| 2021-07-29 | 2021-07-27 | 31.534 | 99,706,415 | -1,894,361 | 3.11% | 3,144,190,467 |
| 2021-07-28 | 2021-07-26 | 39.133 | 101,600,776 | -40,712 | 3.17% | 3,975,959,049 |
| 2021-07-27 | 2021-07-23 | 40.400 | 101,641,488 | +1,100,916 | 3.18% | 4,106,275,611 |
| 2021-07-26 | 2021-07-22 | 41.983 | 100,540,572 | +586,752 | 3.14% | 4,220,960,448 |
| 2021-07-23 | 2021-07-21 | 41.159 | 99,953,820 | -1,052,947 | 3.12% | 4,114,046,117 |
| 2021-07-22 | 2021-07-20 | 40.653 | 101,006,767 | -124,244 | 3.16% | 4,106,217,043 |
| 2021-07-21 | 2021-07-19 | 41.286 | 101,131,011 | +144,950 | 3.16% | 4,175,306,361 |
| 2021-07-20 | 2021-07-16 | 42.553 | 100,986,061 | +787,530 | 3.15% | 4,297,215,250 |
| 2021-07-19 | 2021-07-15 | 41.476 | 100,198,531 | +1,438 | 3.13% | 4,155,842,279 |
| 2021-07-16 | 2021-07-14 | 41.033 | 100,197,093 | +159,739 | 3.13% | 4,111,369,692 |
| 2021-07-15 | 2021-07-13 | 42.173 | 100,037,354 | -127,957 | 3.13% | 4,218,837,793 |
| 2021-07-14 | 2021-07-12 | 41.159 | 100,165,311 | +833,828 | 3.13% | 4,122,750,974 |
| 2021-07-13 | 2021-07-09 | 39.196 | 99,331,483 | +50,377 | 3.10% | 3,893,444,345 |
| 2021-07-12 | 2021-07-08 | 39.133 | 99,281,106 | +25,062 | 3.10% | 3,885,183,040 |
| 2021-07-09 | 2021-07-07 | 40.146 | 99,256,044 | -170,825 | 3.10% | 3,984,764,156 |
| 2021-07-08 | 2021-07-06 | 39.260 | 99,426,869 | -329,403 | 3.11% | 3,903,479,074 |
| 2021-07-07 | 2021-07-05 | 39.640 | 99,756,272 | +162,660 | 3.12% | 3,954,312,126 |
| 2021-07-06 | 2021-07-02 | 39.070 | 99,593,612 | -48,624 | 3.11% | 3,891,105,894 |
| 2021-07-05 | 2021-06-30 | 40.083 | 99,642,236 | +524,467 | 3.11% | 3,993,958,770 |
| 2021-07-02 | 2021-06-29 | 41.539 | 99,117,769 | +276,167 | 3.10% | 4,117,292,869 |
| 2021-06-30 | 2021-06-28 | 40.653 | 98,841,602 | -66,855 | 3.09% | 4,018,196,827 |
| 2021-06-29 | 2021-06-25 | 40.590 | 98,908,457 | +47,456 | 3.09% | 4,014,651,569 |
| 2021-06-28 | 2021-06-24 | 40.653 | 98,861,001 | +78,803 | 3.09% | 4,018,985,452 |
| 2021-06-25 | 2021-06-23 | 40.843 | 98,782,198 | +60,220 | 3.09% | 4,034,547,218 |
| 2021-06-24 | 2021-06-22 | 40.146 | 98,721,978 | +44,060 | 3.09% | 3,963,323,376 |
| 2021-06-23 | 2021-06-21 | 39.766 | 98,677,918 | +20,699 | 3.08% | 3,924,063,477 |
| 2021-06-22 | 2021-06-18 | 39.766 | 98,657,219 | +107,787 | 3.08% | 3,923,240,353 |
| 2021-06-21 | 2021-06-17 | 37.423 | 98,549,432 | -122,185 | 3.08% | 3,688,060,264 |
| 2021-06-18 | 2021-06-16 | 37.613 | 98,671,617 | +16,961 | 3.08% | 3,711,377,178 |
| 2021-06-17 | 2021-06-15 | 39.070 | 98,654,656 | +179,479 | 3.08% | 3,854,421,039 |
| 2021-06-16 | 2021-06-11 | 38.183 | 98,475,177 | -41,955 | 3.08% | 3,760,109,434 |
| 2021-06-15 | 2021-06-10 | 37.930 | 98,517,132 | +13,415 | 3.08% | 3,736,758,106 |
| 2021-06-11 | 2021-06-09 | 38.310 | 98,503,717 | +134,680 | 3.08% | 3,773,674,142 |
| 2021-06-10 | 2021-06-08 | 37.360 | 98,369,037 | +173,085 | 3.07% | 3,675,080,310 |
| 2021-06-09 | 2021-06-07 | 37.233 | 98,195,952 | +18,208 | 3.07% | 3,656,177,853 |
| 2021-06-08 | 2021-06-04 | 36.917 | 98,177,744 | -1,729,629 | 3.07% | 3,624,415,722 |
| 2021-06-07 | 2021-06-03 | 36.220 | 99,907,373 | -1,789,202 | 3.12% | 3,618,678,257 |
| 2021-06-04 | 2021-06-02 | 37.360 | 101,696,575 | -270,414 | 3.18% | 3,799,397,573 |
| 2021-06-03 | 2021-06-01 | 39.133 | 101,966,989 | -245,873 | 3.19% | 3,990,290,119 |
| 2021-06-02 | 2021-05-31 | 40.061 | 102,212,862 | -180,197 | 3.19% | 4,094,751,637 |
| 2021-06-01 | 2021-05-28 | 39.221 | 102,393,059 | +1,600,993 | 3.20% | 4,015,961,454 |
| 2021-05-31 | 2021-05-27 | 40.384 | 100,792,066 | +2,093,336 | 3.21% | 4,070,396,269 |
| 2021-05-28 | 2021-05-26 | 38.123 | 98,698,730 | +257,613 | 3.15% | 3,762,650,699 |
| 2021-05-27 | 2021-05-25 | 36.055 | 98,441,117 | +73,649 | 3.14% | 3,549,286,513 |
| 2021-05-26 | 2021-05-24 | 36.443 | 98,367,468 | +75,737 | 3.14% | 3,584,766,922 |
| 2021-05-25 | 2021-05-21 | 36.572 | 98,291,731 | -125,435 | 3.14% | 3,594,709,021 |
| 2021-05-24 | 2021-05-20 | 36.120 | 98,417,166 | +36,491 | 3.14% | 3,554,782,142 |
| 2021-05-21 | 2021-05-18 | 36.120 | 98,380,675 | -261,319 | 3.14% | 3,553,464,104 |
| 2021-05-20 | 2021-05-17 | 35.344 | 98,641,994 | -7,272 | 3.15% | 3,486,418,328 |
| 2021-05-18 | 2021-05-14 | 34.116 | 98,649,266 | -41,880 | 3.15% | 3,365,565,969 |
| 2021-05-17 | 2021-05-13 | 33.729 | 98,691,146 | +77,892 | 3.15% | 3,328,733,463 |
| 2021-05-14 | 2021-05-12 | 36.766 | 98,613,254 | +58,810 | 3.15% | 3,625,583,260 |
| 2021-05-13 | 2021-05-11 | 36.184 | 98,554,444 | +472,997 | 3.15% | 3,566,108,611 |
| 2021-05-12 | 2021-05-10 | 36.378 | 98,081,447 | +191,767 | 3.13% | 3,568,006,083 |
| 2021-05-11 | 2021-05-07 | 34.310 | 97,889,680 | -52,620 | 3.12% | 3,358,626,859 |
| 2021-05-10 | 2021-05-06 | 35.021 | 97,942,300 | +154,797 | 3.13% | 3,430,045,743 |
| 2021-05-07 | 2021-05-05 | 33.923 | 97,787,503 | -37,790 | 3.12% | 3,317,210,160 |
| 2021-05-06 | 2021-05-04 | 33.212 | 97,825,293 | -98,346 | 3.12% | 3,248,961,786 |
| 2021-05-05 | 2021-05-03 | 32.953 | 97,923,639 | +356,168 | 3.12% | 3,226,918,874 |
| 2021-05-04 | 2021-04-30 | 35.603 | 97,567,471 | +8,737 | 3.11% | 3,473,657,329 |
| 2021-05-03 | 2021-04-29 | 34.504 | 97,558,734 | -562,090 | 3.11% | 3,366,183,135 |
| 2021-04-30 | 2021-04-28 | 35.473 | 98,120,824 | +285,404 | 3.13% | 3,480,678,078 |
| 2021-04-29 | 2021-04-27 | 34.633 | 97,835,420 | +104,489 | 3.13% | 3,388,373,139 |
| 2021-04-28 | 2021-04-26 | 34.827 | 97,730,931 | +224,984 | 3.13% | 3,403,698,851 |
| 2021-04-27 | 2021-04-23 | 34.181 | 97,505,947 | +12,118 | 3.12% | 3,332,860,249 |
| 2021-04-26 | 2021-04-22 | 33.793 | 97,493,829 | +142,538 | 3.12% | 3,294,648,923 |
| 2021-04-23 | 2021-04-21 | 33.600 | 97,351,291 | -16,920 | 3.11% | 3,270,961,148 |
| 2021-04-22 | 2021-04-20 | 33.083 | 97,368,211 | +274,140 | 3.11% | 3,221,198,427 |
| 2021-04-21 | 2021-04-19 | 33.923 | 97,094,071 | +16,807 | 3.10% | 3,293,687,116 |
| 2021-04-20 | 2021-04-16 | 33.535 | 97,077,264 | +123,606 | 3.10% | 3,255,481,356 |
| 2021-04-19 | 2021-04-15 | 33.276 | 96,953,658 | -564 | 3.10% | 3,226,277,767 |
| 2021-04-16 | 2021-04-14 | 32.953 | 96,954,222 | -25,619 | 3.10% | 3,194,973,267 |
| 2021-04-15 | 2021-04-13 | 32.243 | 96,979,841 | -12,419 | 3.10% | 3,126,888,104 |
| 2021-04-14 | 2021-04-12 | 32.437 | 96,992,260 | +701,869 | 3.10% | 3,146,089,859 |
| 2021-04-13 | 2021-04-09 | 33.018 | 96,290,391 | +446,935 | 3.08% | 3,179,319,525 |
| 2021-04-12 | 2021-04-08 | 33.341 | 95,843,456 | -1,230,318 | 3.06% | 3,195,527,019 |
| 2021-04-09 | 2021-04-07 | 33.729 | 97,073,774 | +734,246 | 3.10% | 3,274,181,454 |
| 2021-04-08 | 2021-04-01 | 32.953 | 96,339,528 | -29,441 | 3.08% | 3,174,716,997 |
| 2021-04-07 | 2021-03-31 | 32.824 | 96,368,969 | +15,693 | 3.08% | 3,163,233,504 |
| 2021-04-01 | 2021-03-30 | 33.341 | 96,353,276 | +84,011 | 3.08% | 3,212,524,983 |
| 2021-03-31 | 2021-03-29 | 32.243 | 96,269,265 | +515,634 | 3.08% | 3,103,977,243 |
| 2021-03-30 | 2021-03-26 | 31.209 | 95,753,631 | +9,286 | 3.06% | 2,988,358,586 |
| 2021-03-29 | 2021-03-25 | 30.821 | 95,744,345 | +280,123 | 3.06% | 2,950,949,914 |
| 2021-03-26 | 2021-03-24 | 30.433 | 95,464,222 | -232,291 | 3.05% | 2,905,305,937 |
| 2021-03-25 | 2021-03-23 | 32.953 | 95,696,513 | +82,102 | 3.06% | 3,153,527,454 |
| 2021-03-24 | 2021-03-22 | 32.953 | 95,614,411 | +103,050 | 3.06% | 3,150,821,912 |
| 2021-03-23 | 2021-03-19 | 32.243 | 95,511,361 | -35,780 | 3.06% | 3,079,540,402 |
| 2021-03-22 | 2021-03-18 | 32.437 | 95,547,141 | -978,602 | 3.06% | 3,099,215,251 |
| 2021-03-19 | 2021-03-17 | 32.178 | 96,525,743 | -147,800 | 3.09% | 3,106,009,809 |
| 2021-03-18 | 2021-03-16 | 32.566 | 96,673,543 | +13,252 | 3.09% | 3,148,244,829 |
| 2021-03-17 | 2021-03-15 | 32.695 | 96,660,291 | +195,057 | 3.09% | 3,160,304,590 |
| 2021-03-16 | 2021-03-12 | 32.243 | 96,465,234 | -463,515 | 3.09% | 3,110,295,805 |
| 2021-03-15 | 2021-03-11 | 33.147 | 96,928,749 | -288,818 | 3.10% | 3,212,922,867 |
| 2021-03-12 | 2021-03-10 | 31.532 | 97,217,567 | +322,820 | 3.11% | 3,065,454,659 |
| 2021-03-11 | 2021-03-09 | 28.107 | 96,894,747 | +301,900 | 3.10% | 2,723,452,574 |
| 2021-03-10 | 2021-03-08 | 27.397 | 96,592,847 | -331,852 | 3.09% | 2,646,312,634 |
| 2021-03-09 | 2021-03-05 | 29.012 | 96,924,699 | +114,138 | 3.10% | 2,811,972,887 |
| 2021-03-08 | 2021-03-04 | 28.366 | 96,810,561 | +129,158 | 3.10% | 2,746,107,814 |
| 2021-03-05 | 2021-03-03 | 30.304 | 96,681,403 | -318,608 | 3.09% | 2,929,854,907 |
| 2021-03-04 | 2021-03-02 | 30.175 | 97,000,011 | +205,251 | 3.10% | 2,926,974,851 |
| 2021-03-03 | 2021-03-01 | 30.627 | 96,794,760 | +1,075,854 | 3.10% | 2,964,561,853 |
| 2021-03-02 | 2021-02-26 | 28.043 | 95,718,906 | +639,513 | 3.06% | 2,684,217,990 |
| 2021-03-01 | 2021-02-25 | 28.043 | 95,079,393 | -1,313,868 | 3.04% | 2,666,284,309 |
| 2021-02-26 | 2021-02-24 | 28.172 | 96,393,261 | +1,568,712 | 3.08% | 2,715,585,549 |
| 2021-02-25 | 2021-02-23 | 30.433 | 94,824,549 | +617,527 | 3.03% | 2,885,838,479 |
| 2021-02-24 | 2021-02-22 | 28.560 | 94,207,022 | -56,054 | 3.01% | 2,690,517,813 |
| 2021-02-23 | 2021-02-19 | 28.366 | 94,263,076 | +642,450 | 3.02% | 2,673,846,395 |
| 2021-02-22 | 2021-02-18 | 28.560 | 93,620,626 | +1,029,316 | 2.99% | 2,673,770,559 |
| 2021-02-19 | 2021-02-17 | 29.077 | 92,591,310 | -329,630 | 2.96% | 2,692,235,641 |
| 2021-02-18 | 2021-02-16 | 28.947 | 92,920,940 | -284,893 | 2.97% | 2,689,812,054 |
| 2021-02-17 | 2021-02-11 | 28.818 | 93,205,833 | +56,665 | 2.98% | 2,686,014,036 |
| 2021-02-16 | 2021-02-09 | 28.172 | 93,149,168 | -193,452 | 2.98% | 2,624,193,143 |
| 2021-02-10 | 2021-02-08 | 27.073 | 93,342,620 | -539,603 | 2.99% | 2,527,111,107 |
| 2021-02-09 | 2021-02-05 | 25.406 | 93,882,223 | -569,144 | 3.00% | 2,385,213,181 |
| 2021-02-08 | 2021-02-04 | 24.915 | 94,451,367 | -11,692 | 3.02% | 2,353,290,816 |
| 2021-02-05 | 2021-02-03 | 25.355 | 94,463,059 | +122,751 | 3.02% | 2,395,087,206 |
| 2021-02-04 | 2021-02-02 | 25.691 | 94,340,308 | +162,262 | 3.02% | 2,423,672,819 |
| 2021-02-03 | 2021-02-01 | 25.329 | 94,178,046 | +169,631 | 3.01% | 2,385,426,664 |
| 2021-02-02 | 2021-01-29 | 24.295 | 94,008,415 | +564,787 | 3.01% | 2,283,941,113 |
| 2021-02-01 | 2021-01-28 | 24.295 | 93,443,628 | -378,579 | 2.99% | 2,270,219,573 |
| 2021-01-29 | 2021-01-27 | 25.975 | 93,822,207 | -152,466 | 3.00% | 2,437,036,449 |
| 2021-01-28 | 2021-01-26 | 26.427 | 93,974,673 | +34,646 | 3.01% | 2,483,501,680 |
| 2021-01-27 | 2021-01-25 | 25.820 | 93,940,027 | -170,290 | 3.01% | 2,425,529,087 |
| 2021-01-26 | 2021-01-22 | 26.040 | 94,110,317 | +951,719 | 3.01% | 2,450,601,016 |
| 2021-01-25 | 2021-01-21 | 24.993 | 93,158,598 | +1,016,145 | 2.98% | 2,328,304,279 |
| 2021-01-22 | 2021-01-20 | 25.665 | 92,142,453 | +47,259 | 2.95% | 2,364,826,789 |
| 2021-01-21 | 2021-01-19 | 25.226 | 92,095,194 | +114,506 | 2.95% | 2,323,149,203 |
| 2021-01-20 | 2021-01-18 | 25.742 | 91,980,688 | -110,224 | 2.94% | 2,367,807,056 |
| 2021-01-19 | 2021-01-15 | 25.303 | 92,090,912 | -958,332 | 2.95% | 2,330,181,682 |
| 2021-01-18 | 2021-01-14 | 26.104 | 93,049,244 | -1,273,939 | 2.98% | 2,428,983,367 |
| 2021-01-15 | 2021-01-13 | 26.234 | 94,323,183 | -1,328,157 | 3.02% | 2,474,427,926 |
| 2021-01-14 | 2021-01-12 | 25.794 | 95,651,340 | -1,557,929 | 3.06% | 2,467,242,958 |
| 2021-01-13 | 2021-01-11 | 25.639 | 97,209,269 | -536,752 | 3.11% | 2,492,353,659 |
| 2021-01-12 | 2021-01-08 | 27.720 | 97,746,021 | +262,965 | 3.13% | 2,709,484,722 |
| 2021-01-11 | 2021-01-07 | 27.913 | 97,483,056 | +556,693 | 3.12% | 2,721,091,897 |
| 2021-01-08 | 2021-01-06 | 27.720 | 96,926,363 | +1,742,700 | 3.10% | 2,686,764,095 |
| 2021-01-07 | 2021-01-05 | 28.366 | 95,183,663 | +51,962 | 3.05% | 2,699,959,571 |
| 2021-01-06 | 2021-01-04 | 28.947 | 95,131,701 | +982,477 | 3.04% | 2,753,807,656 |
| 2021-01-05 | 2020-12-31 | 27.978 | 94,149,224 | -76,274 | 3.01% | 2,634,116,435 |
| 2021-01-04 | 2020-12-29 | 27.267 | 94,225,498 | +159,022 | 3.01% | 2,569,278,717 |
| 2020-12-30 | 2020-12-28 | 27.461 | 94,066,476 | +208,252 | 3.01% | 2,583,176,799 |
| 2020-12-29 | 2020-12-24 | 27.009 | 93,858,224 | +2,612,893 | 3.00% | 2,535,005,704 |
| 2020-12-28 | 2020-12-22 | 25.975 | 91,245,331 | -897,349 | 2.92% | 2,370,101,968 |
| 2020-12-23 | 2020-12-21 | 26.169 | 92,142,680 | -1,910,178 | 2.95% | 2,411,271,926 |
| 2020-12-22 | 2020-12-18 | 25.846 | 94,052,858 | -1,825,026 | 3.01% | 2,430,873,254 |
| 2020-12-21 | 2020-12-17 | 25.329 | 95,877,884 | +418,090 | 3.07% | 2,428,481,697 |
| 2020-12-18 | 2020-12-16 | 25.562 | 95,459,794 | -17,428 | 3.05% | 2,440,097,065 |
| 2020-12-17 | 2020-12-15 | 24.218 | 95,477,222 | -276,536 | 3.06% | 2,312,222,822 |
| 2020-12-16 | 2020-12-14 | 24.243 | 95,753,758 | -236,676 | 3.06% | 2,321,394,676 |
| 2020-12-15 | 2020-12-11 | 24.683 | 95,990,434 | -63,104 | 3.07% | 2,369,308,678 |
| 2020-12-14 | 2020-12-10 | 24.140 | 96,053,538 | -47,977 | 3.07% | 2,318,732,026 |
| 2020-12-11 | 2020-12-09 | 23.830 | 96,101,515 | -196,486 | 3.08% | 2,290,084,321 |
| 2020-12-10 | 2020-12-08 | 23.261 | 96,298,001 | +167,919 | 3.08% | 2,240,010,735 |
| 2020-12-09 | 2020-12-07 | 22.486 | 96,130,082 | -212,367 | 3.08% | 2,161,567,906 |
| 2020-12-08 | 2020-12-04 | 23.132 | 96,342,449 | +214,639 | 3.08% | 2,228,594,402 |
| 2020-12-07 | 2020-12-03 | 22.667 | 96,127,810 | +267,064 | 3.08% | 2,178,908,333 |
| 2020-12-04 | 2020-12-02 | 22.951 | 95,860,746 | +304,791 | 3.07% | 2,200,108,447 |
| 2020-12-03 | 2020-12-01 | 22.977 | 95,555,955 | -4,381,524 | 3.06% | 2,195,582,884 |
| 2020-12-02 | 2020-11-30 | 22.486 | 99,937,479 | +6,481,505 | 3.20% | 2,247,180,516 |
| 2020-12-01 | 2020-11-27 | 22.150 | 93,455,974 | -66,990 | 2.99% | 2,070,037,477 |
| 2020-11-30 | 2020-11-26 | 22.279 | 93,522,964 | -81,588 | 2.99% | 2,083,607,185 |
| 2020-11-27 | 2020-11-25 | 22.098 | 93,604,552 | +153,133 | 3.00% | 2,068,489,887 |
| 2020-11-26 | 2020-11-24 | 23.054 | 93,451,419 | +185,717 | 2.99% | 2,154,473,084 |
| 2020-11-25 | 2020-11-23 | 23.442 | 93,265,702 | -455,776 | 2.99% | 2,186,349,405 |
| 2020-11-24 | 2020-11-20 | 21.685 | 93,721,478 | -363,695 | 3.00% | 2,032,316,803 |
| 2020-11-23 | 2020-11-19 | 21.297 | 94,085,173 | +250,718 | 3.01% | 2,003,727,772 |
| 2020-11-20 | 2020-11-18 | 21.555 | 93,834,455 | -186,406 | 3.00% | 2,022,640,527 |
| 2020-11-19 | 2020-11-17 | 21.349 | 94,020,861 | -1,201,749 | 3.01% | 2,007,218,215 |
| 2020-11-18 | 2020-11-16 | 21.323 | 95,222,610 | -717,709 | 3.05% | 2,030,412,824 |
| 2020-11-17 | 2020-11-13 | 21.219 | 95,940,319 | -622,342 | 3.07% | 2,035,797,766 |
| 2020-11-16 | 2020-11-12 | 20.522 | 96,562,661 | -226,792 | 3.09% | 1,981,618,490 |
| 2020-11-13 | 2020-11-11 | 19.695 | 96,789,453 | -382,204 | 3.10% | 1,906,221,331 |
| 2020-11-12 | 2020-11-10 | 21.038 | 97,171,657 | -110,290 | 3.11% | 2,044,345,674 |
| 2020-11-11 | 2020-11-09 | 22.150 | 97,281,947 | +315,901 | 3.11% | 2,154,782,273 |
| 2020-11-10 | 2020-11-06 | 21.788 | 96,966,046 | -474,506 | 3.10% | 2,112,698,770 |
| 2020-11-09 | 2020-11-05 | 21.530 | 97,440,552 | -278,575 | 3.12% | 2,097,853,010 |
| 2020-11-06 | 2020-11-04 | 20.082 | 97,719,127 | -1,649,729 | 3.13% | 1,962,415,274 |
| 2020-11-05 | 2020-11-03 | 20.211 | 99,368,856 | -1,704,453 | 3.18% | 2,008,386,813 |
| 2020-11-04 | 2020-11-02 | 21.426 | 101,073,309 | +965,077 | 3.23% | 2,165,615,409 |
| 2020-11-03 | 2020-10-30 | 21.943 | 100,108,232 | +623,625 | 3.20% | 2,196,685,078 |
| 2020-11-02 | 2020-10-29 | 21.581 | 99,484,607 | -449,976 | 3.18% | 2,147,003,154 |
| 2020-10-30 | 2020-10-28 | 21.271 | 99,934,583 | +8 | 3.20% | 2,125,719,507 |
| 2020-10-29 | 2020-10-27 | 21.710 | 99,934,575 | -201,190 | 3.20% | 2,169,628,485 |
| 2020-10-28 | 2020-10-23 | 20.832 | 100,135,765 | +80,284 | 3.21% | 2,086,001,325 |
| 2020-10-27 | 2020-10-22 | 21.064 | 100,055,481 | +3,869 | 3.20% | 2,107,603,014 |
| 2020-10-23 | 2020-10-21 | 21.245 | 100,051,612 | -14,760 | 3.20% | 2,125,622,928 |
| 2020-10-22 | 2020-10-20 | 21.013 | 100,066,372 | -4,639 | 3.20% | 2,102,659,831 |
| 2020-10-21 | 2020-10-19 | 20.444 | 100,071,011 | -46,313 | 3.20% | 2,045,856,127 |
| 2020-10-20 | 2020-10-16 | 20.651 | 100,117,324 | +701,235 | 3.20% | 2,067,503,867 |
| 2020-10-19 | 2020-10-15 | 20.444 | 99,416,089 | -3,047 | 3.18% | 2,032,466,873 |
| 2020-10-16 | 2020-10-14 | 21.064 | 99,419,136 | +32,067 | 3.18% | 2,094,198,825 |
| 2020-10-15 | 2020-10-12 | 20.935 | 99,387,069 | -3,244 | 3.18% | 2,080,679,653 |
| 2020-10-14 | 2020-10-09 | 21.710 | 99,390,313 | +128,570 | 3.18% | 2,157,812,291 |
| 2020-10-12 | 2020-10-08 | 21.685 | 99,261,743 | +1,366,565 | 3.18% | 2,152,455,472 |
| 2020-10-09 | 2020-10-07 | 20.883 | 97,895,178 | +696,433 | 3.13% | 2,044,386,382 |
| 2020-10-08 | 2020-10-06 | 20.780 | 97,198,745 | +306,433 | 3.11% | 2,019,793,752 |
| 2020-10-07 | 2020-10-05 | 20.237 | 96,892,312 | +115,167 | 3.10% | 1,960,836,576 |
| 2020-10-06 | 2020-09-30 | 20.134 | 96,777,145 | +1,087,347 | 3.10% | 1,948,500,770 |
| 2020-10-05 | 2020-09-29 | 19.359 | 95,689,798 | -5,091 | 3.06% | 1,852,412,802 |
| 2020-09-30 | 2020-09-28 | 18.945 | 95,694,889 | -21,666 | 3.06% | 1,812,938,350 |
| 2020-09-29 | 2020-09-25 | 18.376 | 95,716,555 | +27,470 | 3.07% | 1,758,923,609 |
| 2020-09-28 | 2020-09-24 | 18.221 | 95,689,085 | -158,633 | 3.06% | 1,743,579,832 |
| 2020-09-25 | 2020-09-23 | 18.893 | 95,847,718 | -666,457 | 3.07% | 1,810,879,167 |
| 2020-09-24 | 2020-09-22 | 18.609 | 96,514,175 | -923,295 | 3.09% | 1,796,031,368 |
| 2020-09-23 | 2020-09-21 | 18.712 | 97,437,470 | +668,450 | 3.12% | 1,823,286,361 |
| 2020-09-22 | 2020-09-18 | 18.609 | 96,769,020 | +1,029,258 | 3.10% | 1,800,773,776 |
| 2020-09-21 | 2020-09-17 | 18.893 | 95,739,762 | +89,329 | 3.07% | 1,808,839,523 |
| 2020-09-18 | 2020-09-16 | 19.384 | 95,650,433 | +1,413,100 | 3.06% | 1,854,122,918 |
| 2020-09-17 | 2020-09-15 | 18.247 | 94,237,333 | +91,311 | 3.02% | 1,719,562,660 |
| 2020-09-16 | 2020-09-14 | 18.402 | 94,146,022 | -77,707 | 3.02% | 1,732,496,182 |
| 2020-09-15 | 2020-09-11 | 17.989 | 94,223,729 | -185,508 | 3.02% | 1,694,961,530 |
| 2020-09-14 | 2020-09-10 | 17.446 | 94,409,237 | -4,093 | 3.02% | 1,647,056,809 |
| 2020-09-11 | 2020-09-09 | 17.575 | 94,413,330 | +119,632 | 3.02% | 1,659,329,165 |
| 2020-09-10 | 2020-09-08 | 17.575 | 94,293,698 | -80,622 | 3.02% | 1,657,226,614 |
| 2020-09-09 | 2020-09-07 | 17.627 | 94,374,320 | -106,013 | 3.02% | 1,663,521,921 |
| 2020-09-08 | 2020-09-04 | 17.627 | 94,480,333 | -63,128 | 3.03% | 1,665,390,597 |
| 2020-09-07 | 2020-09-03 | 18.015 | 94,543,461 | +233,910 | 3.03% | 1,703,156,644 |
| 2020-09-04 | 2020-09-02 | 18.221 | 94,309,551 | +43,922 | 3.02% | 1,718,442,925 |
| 2020-09-03 | 2020-09-01 | 17.834 | 94,265,629 | -101,993 | 3.02% | 1,681,097,022 |
| 2020-09-02 | 2020-08-31 | 17.317 | 94,367,622 | +465,098 | 3.02% | 1,634,135,754 |
| 2020-09-01 | 2020-08-28 | 17.653 | 93,902,524 | -161,542 | 3.01% | 1,657,632,632 |
| 2020-08-31 | 2020-08-27 | 17.627 | 94,064,066 | -37,807 | 3.01% | 1,658,053,121 |
| 2020-08-28 | 2020-08-26 | 17.601 | 94,101,873 | +552,593 | 3.02% | 1,656,287,399 |
| 2020-08-27 | 2020-08-25 | 17.653 | 93,549,280 | -6,864 | 3.00% | 1,651,396,924 |
| 2020-08-26 | 2020-08-24 | 17.420 | 93,556,144 | -473,310 | 3.00% | 1,629,755,774 |
| 2020-08-25 | 2020-08-21 | 16.826 | 94,029,454 | +245,132 | 3.01% | 1,582,104,701 |
| 2020-08-24 | 2020-08-20 | 17.136 | 93,784,322 | +38,691 | 3.01% | 1,607,067,394 |
| 2020-08-21 | 2020-08-19 | 17.162 | 93,745,631 | +87,840 | 3.00% | 1,608,827,326 |
| 2020-08-20 | 2020-08-18 | 16.851 | 93,657,791 | -160,954 | 3.00% | 1,578,271,900 |
| 2020-08-19 | 2020-08-17 | 16.981 | 93,818,745 | +890,860 | 3.01% | 1,593,108,324 |
| 2020-08-18 | 2020-08-14 | 16.635 | 92,927,885 | +10,751 | 2.98% | 1,545,833,613 |
| 2020-08-17 | 2020-08-13 | 16.635 | 92,917,134 | +1,326,161 | 2.98% | 1,545,654,772 |
| 2020-08-14 | 2020-08-12 | 16.425 | 91,590,973 | +1,643,880 | 2.98% | 1,504,399,504 |
| 2020-08-13 | 2020-08-11 | 16.635 | 89,947,093 | -197,901 | 2.92% | 1,496,248,835 |
| 2020-08-12 | 2020-08-10 | 15.980 | 90,144,994 | -45,044 | 2.93% | 1,440,503,830 |
| 2020-08-11 | 2020-08-07 | 16.189 | 90,190,038 | +1,427,550 | 2.93% | 1,460,124,920 |
| 2020-08-10 | 2020-08-06 | 16.320 | 88,762,488 | +607,600 | 2.88% | 1,448,640,030 |
| 2020-08-07 | 2020-08-05 | 15.980 | 88,154,888 | +501,876 | 2.86% | 1,408,702,227 |
| 2020-08-06 | 2020-08-04 | 15.692 | 87,653,012 | -61,229 | 2.85% | 1,375,424,116 |
| 2020-08-05 | 2020-08-03 | 15.351 | 87,714,241 | +259,943 | 2.85% | 1,346,513,444 |
| 2020-08-04 | 2020-07-31 | 14.880 | 87,454,298 | -77,124 | 2.84% | 1,301,285,115 |
| 2020-08-03 | 2020-07-30 | 14.984 | 87,531,422 | -138,750 | 2.84% | 1,311,604,750 |
| 2020-07-31 | 2020-07-29 | 14.906 | 87,670,172 | +503,821 | 2.85% | 1,306,793,884 |
| 2020-07-30 | 2020-07-28 | 15.168 | 87,166,351 | +135,601 | 2.84% | 1,322,118,547 |
| 2020-07-29 | 2020-07-27 | 14.539 | 87,030,750 | -251,927 | 2.83% | 1,265,344,196 |
| 2020-07-28 | 2020-07-24 | 14.094 | 87,282,677 | -114,771 | 2.84% | 1,230,136,491 |
| 2020-07-27 | 2020-07-23 | 14.513 | 87,397,448 | -105,358 | 2.85% | 1,268,386,130 |
| 2020-07-24 | 2020-07-22 | 14.015 | 87,502,806 | -482,486 | 2.85% | 1,226,362,128 |
| 2020-07-23 | 2020-07-21 | 14.041 | 87,985,292 | +351,192 | 2.86% | 1,235,429,131 |
| 2020-07-22 | 2020-07-20 | 13.806 | 87,634,100 | -7,861,240 | 2.85% | 1,209,836,588 |
| 2020-07-21 | 2020-07-17 | 12.954 | 95,495,340 | +177,196 | 3.11% | 1,237,061,934 |
| 2020-07-20 | 2020-07-16 | 12.862 | 95,318,144 | -760,385 | 3.10% | 1,226,027,009 |
| 2020-07-17 | 2020-07-15 | 12.810 | 96,078,529 | +105,816 | 3.13% | 1,230,773,601 |
| 2020-07-16 | 2020-07-14 | 13.085 | 95,972,713 | +176,360 | 3.13% | 1,255,816,638 |
| 2020-07-15 | 2020-07-13 | 13.334 | 95,796,353 | -277,954 | 3.12% | 1,277,349,452 |
| 2020-07-14 | 2020-07-10 | 12.876 | 96,074,307 | +184,086 | 3.13% | 1,237,011,539 |
| 2020-07-13 | 2020-07-09 | 13.020 | 95,890,221 | +173,498 | 3.12% | 1,248,457,252 |
| 2020-07-10 | 2020-07-08 | 13.334 | 95,716,723 | -720,707 | 3.12% | 1,276,287,665 |
| 2020-07-09 | 2020-07-07 | 13.308 | 96,437,430 | +28,164 | 3.14% | 1,283,371,258 |
| 2020-07-08 | 2020-07-06 | 13.282 | 96,409,266 | -120,309 | 3.14% | 1,280,470,873 |
| 2020-07-07 | 2020-07-03 | 12.705 | 96,529,575 | -92,995 | 3.14% | 1,226,436,595 |
| 2020-07-06 | 2020-07-02 | 12.640 | 96,622,570 | +258,050 | 3.15% | 1,221,290,196 |
| 2020-07-03 | 2020-06-30 | 12.443 | 96,364,520 | -58,024 | 3.14% | 1,199,095,409 |
| 2020-07-02 | 2020-06-29 | 12.443 | 96,422,544 | +4,222 | 3.14% | 1,199,817,421 |
| 2020-06-30 | 2020-06-26 | 12.208 | 96,418,322 | -117,760 | 3.14% | 1,177,032,498 |
| 2020-06-29 | 2020-06-24 | 11.972 | 96,536,082 | -1,339,859 | 3.15% | 1,155,709,909 |
| 2020-06-26 | 2020-06-23 | 12.063 | 97,875,941 | -1,138,496 | 3.19% | 1,180,724,441 |
| 2020-06-24 | 2020-06-22 | 12.299 | 99,014,437 | -16,056 | 3.23% | 1,217,803,133 |
| 2020-06-23 | 2020-06-19 | 12.404 | 99,030,493 | -37,403 | 3.23% | 1,228,377,612 |
| 2020-06-22 | 2020-06-18 | 12.483 | 99,067,896 | -480,751 | 3.23% | 1,236,627,251 |
| 2020-06-19 | 2020-06-17 | 12.378 | 99,548,647 | -108,412 | 3.24% | 1,232,196,988 |
| 2020-06-18 | 2020-06-16 | 12.496 | 99,657,059 | -24,660 | 3.25% | 1,245,286,883 |
| 2020-06-17 | 2020-06-15 | 12.181 | 99,681,719 | +385,694 | 3.25% | 1,214,259,304 |
| 2020-06-16 | 2020-06-12 | 12.352 | 99,296,025 | -40,845 | 3.24% | 1,226,468,867 |
| 2020-06-15 | 2020-06-11 | 12.339 | 99,336,870 | -227,695 | 3.24% | 1,225,672,232 |
| 2020-06-12 | 2020-06-10 | 12.718 | 99,564,565 | +36,494 | 3.24% | 1,266,301,155 |
| 2020-06-11 | 2020-06-09 | 12.443 | 99,528,071 | +146,123 | 3.24% | 1,238,460,515 |
| 2020-06-10 | 2020-06-08 | 11.841 | 99,381,948 | -121,925 | 3.24% | 1,176,762,738 |
| 2020-06-09 | 2020-06-05 | 11.788 | 99,503,873 | -192,010 | 3.24% | 1,172,993,126 |
| 2020-06-08 | 2020-06-04 | 11.618 | 99,695,883 | -391,417 | 3.25% | 1,158,280,691 |
| 2020-06-05 | 2020-06-03 | 12.470 | 100,087,300 | +905,313 | 3.26% | 1,248,054,362 |
| 2020-06-04 | 2020-06-02 | 12.185 | 99,181,987 | +3,607,366 | 3.23% | 1,208,565,556 |
| 2020-06-03 | 2020-06-01 | 11.928 | 95,574,621 | -285,330 | 3.22% | 1,140,022,418 |
| 2020-06-02 | 2020-05-29 | 11.102 | 95,859,951 | -213,970 | 3.23% | 1,064,255,624 |
| 2020-06-01 | 2020-05-28 | 11.332 | 96,073,921 | -64,024 | 3.24% | 1,088,744,245 |
| 2020-05-29 | 2020-05-27 | 11.265 | 96,137,945 | +840,357 | 3.24% | 1,082,961,605 |
| 2020-05-28 | 2020-05-26 | 11.238 | 95,297,588 | +344,780 | 3.21% | 1,070,914,749 |
| 2020-05-27 | 2020-05-25 | 11.075 | 94,952,808 | -1,125,914 | 3.20% | 1,051,613,166 |
| 2020-05-26 | 2020-05-22 | 11.183 | 96,078,722 | -1,050,723 | 3.24% | 1,074,489,470 |
| 2020-05-25 | 2020-05-21 | 11.671 | 97,129,445 | -882,853 | 3.27% | 1,133,582,341 |
| 2020-05-22 | 2020-05-20 | 11.942 | 98,012,298 | -12,439 | 3.30% | 1,170,426,256 |
| 2020-05-21 | 2020-05-19 | 12.063 | 98,024,737 | -165,437 | 3.30% | 1,182,519,438 |
| 2020-05-20 | 2020-05-18 | 11.684 | 98,190,174 | +323,261 | 3.31% | 1,147,291,363 |
| 2020-05-19 | 2020-05-15 | 11.495 | 97,866,913 | -184,648 | 3.30% | 1,124,963,621 |
| 2020-05-18 | 2020-05-14 | 11.603 | 98,051,561 | +853,887 | 3.30% | 1,137,706,483 |
| 2020-05-15 | 2020-05-13 | 11.955 | 97,197,674 | +542,991 | 3.27% | 1,162,014,305 |
| 2020-05-14 | 2020-05-12 | 12.023 | 96,654,683 | +180,217 | 3.26% | 1,162,065,921 |
| 2020-05-13 | 2020-05-11 | 11.887 | 96,474,466 | -2,010,922 | 3.25% | 1,146,837,269 |
| 2020-05-12 | 2020-05-08 | 11.508 | 98,485,388 | -2,580,210 | 3.32% | 1,133,406,306 |
| 2020-05-11 | 2020-05-07 | 11.874 | 101,065,598 | -1,023 | 3.41% | 1,200,045,857 |
| 2020-05-08 | 2020-05-06 | 12.321 | 101,066,621 | -3,844,672 | 3.41% | 1,245,214,121 |
| 2020-05-07 | 2020-05-05 | 12.321 | 104,911,293 | -104,124 | 3.53% | 1,292,583,270 |
| 2020-05-06 | 2020-05-04 | 12.063 | 105,015,417 | -411,788 | 3.54% | 1,266,851,366 |
| 2020-05-05 | 2020-04-29 | 12.199 | 105,427,205 | -4,993 | 3.55% | 1,286,093,024 |
| 2020-05-04 | 2020-04-28 | 12.172 | 105,432,198 | +59,016 | 3.55% | 1,283,298,986 |
| 2020-04-29 | 2020-04-27 | 12.063 | 105,373,182 | -244,424 | 3.55% | 1,271,167,257 |
| 2020-04-28 | 2020-04-24 | 12.023 | 105,617,606 | -285,456 | 3.56% | 1,269,825,908 |
| 2020-04-27 | 2020-04-23 | 12.118 | 105,903,062 | -296,257 | 3.57% | 1,283,294,849 |
| 2020-04-24 | 2020-04-22 | 12.172 | 106,199,319 | +377,853 | 3.58% | 1,292,636,224 |
| 2020-04-23 | 2020-04-21 | 11.942 | 105,821,466 | +828,312 | 3.57% | 1,263,680,423 |
| 2020-04-22 | 2020-04-20 | 11.996 | 104,993,154 | +62,603 | 3.54% | 1,259,475,149 |
| 2020-04-21 | 2020-04-17 | 12.050 | 104,930,551 | -63,888 | 3.54% | 1,264,406,904 |
| 2020-04-20 | 2020-04-16 | 11.806 | 104,994,439 | -251,077 | 3.54% | 1,239,588,907 |
| 2020-04-17 | 2020-04-15 | 12.050 | 105,245,516 | +10,340 | 3.55% | 1,268,202,214 |
| 2020-04-16 | 2020-04-14 | 12.226 | 105,235,176 | -12,006 | 3.55% | 1,286,600,100 |
| 2020-04-15 | 2020-04-09 | 12.280 | 105,247,182 | -34,566 | 3.55% | 1,292,446,760 |
| 2020-04-14 | 2020-04-08 | 12.104 | 105,281,748 | -46,583 | 3.55% | 1,274,340,555 |
| 2020-04-09 | 2020-04-07 | 12.077 | 105,328,331 | -31,972 | 3.55% | 1,272,052,265 |
| 2020-04-08 | 2020-04-06 | 11.603 | 105,360,303 | -247,333 | 3.55% | 1,222,510,876 |
| 2020-04-07 | 2020-04-03 | 11.806 | 105,607,636 | -598,260 | 3.56% | 1,246,828,454 |
| 2020-04-06 | 2020-04-02 | 11.698 | 106,205,896 | -648,484 | 3.58% | 1,242,388,058 |
| 2020-04-03 | 2020-04-01 | 11.739 | 106,854,380 | -268,494 | 3.60% | 1,254,314,160 |
| 2020-04-02 | 2020-03-31 | 12.050 | 107,122,874 | +5,453 | 3.61% | 1,290,824,266 |
| 2020-04-01 | 2020-03-30 | 11.766 | 107,117,421 | -515,670 | 3.61% | 1,260,302,457 |
| 2020-03-31 | 2020-03-27 | 12.050 | 107,633,091 | -202,375 | 3.63% | 1,296,972,351 |
| 2020-03-30 | 2020-03-26 | 12.280 | 107,835,466 | +63,277 | 3.64% | 1,324,231,167 |
| 2020-03-27 | 2020-03-25 | 12.185 | 107,772,189 | -448,658 | 3.63% | 1,313,240,029 |
| 2020-03-26 | 2020-03-24 | 11.576 | 108,220,847 | -468,409 | 3.65% | 1,252,771,723 |
| 2020-03-25 | 2020-03-23 | 11.102 | 108,689,256 | -401,934 | 3.66% | 1,206,689,037 |
| 2020-03-24 | 2020-03-20 | 11.481 | 109,091,190 | +349,908 | 3.68% | 1,252,507,774 |
| 2020-03-23 | 2020-03-19 | 11.034 | 108,741,282 | -260,792 | 3.67% | 1,199,905,257 |
| 2020-03-20 | 2020-03-18 | 11.075 | 109,002,074 | -319,825 | 3.68% | 1,207,210,388 |
| 2020-03-19 | 2020-03-17 | 11.224 | 109,321,899 | -60,042 | 3.69% | 1,227,033,999 |
| 2020-03-18 | 2020-03-16 | 11.197 | 109,381,941 | -348,616 | 3.69% | 1,224,746,012 |
| 2020-03-17 | 2020-03-13 | 11.739 | 109,730,557 | -72,313 | 3.70% | 1,288,076,271 |
| 2020-03-16 | 2020-03-12 | 12.091 | 109,802,870 | -389,468 | 3.70% | 1,327,578,007 |
| 2020-03-13 | 2020-03-11 | 12.388 | 110,192,338 | -540,317 | 3.72% | 1,365,109,190 |
| 2020-03-12 | 2020-03-10 | 12.321 | 110,732,655 | -2,078,401 | 3.73% | 1,364,306,675 |
| 2020-03-11 | 2020-03-09 | 12.212 | 112,811,056 | -1,341,588 | 3.80% | 1,377,695,059 |
| 2020-03-10 | 2020-03-06 | 12.903 | 114,152,644 | -67,275 | 3.85% | 1,472,901,737 |
| 2020-03-09 | 2020-03-05 | 13.187 | 114,219,919 | +231,180 | 3.85% | 1,506,245,295 |
| 2020-03-06 | 2020-03-04 | 12.971 | 113,988,739 | -204,446 | 3.84% | 1,478,503,500 |
| 2020-03-05 | 2020-03-03 | 13.268 | 114,193,185 | +13,479 | 3.85% | 1,515,169,294 |
| 2020-03-04 | 2020-03-02 | 12.998 | 114,179,706 | -1,217,119 | 3.85% | 1,484,072,276 |
| 2020-03-03 | 2020-02-28 | 13.052 | 115,396,825 | +893,050 | 3.89% | 1,506,141,560 |
| 2020-03-02 | 2020-02-27 | 13.417 | 114,503,775 | -580,534 | 3.86% | 1,536,343,609 |
| 2020-02-28 | 2020-02-26 | 13.323 | 115,084,309 | +688,369 | 3.88% | 1,533,225,775 |
| 2020-02-27 | 2020-02-25 | 13.444 | 114,395,940 | +904,597 | 3.86% | 1,537,994,415 |
| 2020-02-26 | 2020-02-24 | 13.431 | 113,491,343 | +35,304 | 3.83% | 1,524,295,986 |
| 2020-02-25 | 2020-02-21 | 14.000 | 113,456,039 | +109,460 | 3.83% | 1,588,338,470 |
| 2020-02-24 | 2020-02-20 | 14.081 | 113,346,579 | -36,413 | 3.82% | 1,596,013,847 |
| 2020-02-21 | 2020-02-19 | 14.189 | 113,382,992 | -511,623 | 3.82% | 1,608,807,545 |
| 2020-02-20 | 2020-02-18 | 14.352 | 113,894,615 | +2,672,968 | 3.84% | 1,634,571,622 |
| 2020-02-19 | 2020-02-17 | 14.541 | 111,221,647 | -8,864 | 3.75% | 1,617,292,237 |
| 2020-02-18 | 2020-02-14 | 14.622 | 111,230,511 | +14,708 | 3.75% | 1,626,457,002 |
| 2020-02-17 | 2020-02-13 | 14.487 | 111,215,803 | -57,019 | 3.75% | 1,611,184,140 |
| 2020-02-14 | 2020-02-12 | 14.460 | 111,272,822 | -158,946 | 3.75% | 1,608,997,072 |
| 2020-02-13 | 2020-02-11 | 13.864 | 111,431,768 | -51,258 | 3.76% | 1,544,912,462 |
| 2020-02-12 | 2020-02-10 | 13.891 | 111,483,026 | -89,670 | 3.76% | 1,548,641,909 |
| 2020-02-11 | 2020-02-07 | 13.945 | 111,572,696 | +25,112 | 3.76% | 1,555,929,986 |
| 2020-02-10 | 2020-02-06 | 14.189 | 111,547,584 | +59,959 | 3.76% | 1,582,764,678 |
| 2020-02-07 | 2020-02-05 | 13.864 | 111,487,625 | -63,519 | 3.76% | 1,545,686,875 |
| 2020-02-06 | 2020-02-04 | 13.566 | 111,551,144 | +24,595 | 3.76% | 1,513,340,479 |
| 2020-02-05 | 2020-02-03 | 13.201 | 111,526,549 | -45,423 | 3.76% | 1,472,237,170 |
| 2020-02-04 | 2020-01-31 | 13.268 | 111,571,972 | -1,067,896 | 3.76% | 1,480,389,798 |
| 2020-02-03 | 2020-01-30 | 13.810 | 112,639,868 | -61,884 | 3.80% | 1,555,561,562 |
| 2020-01-31 | 2020-01-29 | 14.027 | 112,701,752 | +913,270 | 3.80% | 1,580,830,555 |
| 2020-01-30 | 2020-01-24 | 14.758 | 111,788,482 | -255,922 | 3.77% | 1,649,751,209 |
| 2020-01-29 | 2020-01-22 | 15.056 | 112,044,404 | -121,425 | 3.77% | 1,686,902,014 |
| 2020-01-23 | 2020-01-21 | 14.433 | 112,165,829 | -91,290 | 3.78% | 1,618,872,605 |
| 2020-01-22 | 2020-01-20 | 14.677 | 112,257,119 | +484,967 | 3.78% | 1,647,547,988 |
| 2020-01-21 | 2020-01-17 | 14.649 | 111,772,152 | +309,194 | 3.76% | 1,637,403,718 |
| 2020-01-20 | 2020-01-16 | 14.568 | 111,462,958 | +533,264 | 3.75% | 1,623,819,432 |
| 2020-01-17 | 2020-01-15 | 14.297 | 110,929,694 | -13,709 | 3.74% | 1,586,012,595 |
| 2020-01-16 | 2020-01-14 | 14.514 | 110,943,403 | -318,185 | 3.74% | 1,610,242,062 |
| 2020-01-15 | 2020-01-13 | 14.460 | 111,261,588 | +18,834 | 3.75% | 1,608,834,629 |
| 2020-01-14 | 2020-01-10 | 14.433 | 111,242,754 | +77,537 | 3.75% | 1,605,550,002 |
| 2020-01-13 | 2020-01-09 | 14.352 | 111,165,217 | +125,998 | 3.74% | 1,595,400,354 |
| 2020-01-10 | 2020-01-08 | 13.918 | 111,039,219 | +1,536,078 | 3.74% | 1,545,483,639 |
| 2020-01-09 | 2020-01-07 | 13.810 | 109,503,141 | +79,768 | 3.69% | 1,512,243,224 |
| 2020-01-08 | 2020-01-06 | 13.945 | 109,423,373 | +42,636 | 3.69% | 1,525,956,738 |
| 2020-01-07 | 2020-01-03 | 14.108 | 109,380,737 | +53,444 | 3.68% | 1,543,133,370 |
| 2020-01-06 | 2020-01-02 | 14.000 | 109,327,293 | +82,191 | 3.68% | 1,530,537,703 |
| 2020-01-03 | 2019-12-31 | 13.973 | 109,245,102 | +763,978 | 3.68% | 1,526,428,867 |
| 2020-01-02 | 2019-12-27 | 13.458 | 108,481,124 | -582,861 | 3.65% | 1,459,941,519 |
| 2019-12-30 | 2019-12-24 | 13.201 | 109,063,985 | -25,046 | 3.68% | 1,439,729,410 |
| 2019-12-27 | 2019-12-20 | 13.120 | 109,089,031 | +185,764 | 3.68% | 1,431,198,129 |
| 2019-12-23 | 2019-12-19 | 12.971 | 108,903,267 | +453,873 | 3.67% | 1,412,541,825 |
| 2019-12-20 | 2019-12-18 | 12.876 | 108,449,394 | -20,680 | 3.66% | 1,396,376,544 |
| 2019-12-19 | 2019-12-17 | 12.971 | 108,470,074 | +44,249 | 3.66% | 1,406,923,048 |
| 2019-12-18 | 2019-12-16 | 13.025 | 108,425,825 | -158,059 | 3.65% | 1,412,221,133 |
| 2019-12-17 | 2019-12-13 | 12.849 | 108,583,884 | +75,795 | 3.66% | 1,395,167,925 |
| 2019-12-16 | 2019-12-12 | 12.537 | 108,508,089 | -35,453 | 3.66% | 1,360,404,313 |
| 2019-12-13 | 2019-12-11 | 12.483 | 108,543,542 | -79,310 | 3.66% | 1,354,970,404 |
| 2019-12-12 | 2019-12-10 | 12.334 | 108,622,852 | +60,956 | 3.66% | 1,339,783,044 |
| 2019-12-11 | 2019-12-09 | 12.524 | 108,561,896 | -200,749 | 3.66% | 1,359,609,063 |
| 2019-12-10 | 2019-12-06 | 12.456 | 108,762,645 | +39,736 | 3.67% | 1,354,760,378 |
| 2019-12-09 | 2019-12-05 | 12.483 | 108,722,909 | +587,218 | 3.66% | 1,357,209,477 |
| 2019-12-06 | 2019-12-04 | 12.429 | 108,135,691 | -1,477 | 3.64% | 1,344,022,811 |
| 2019-12-05 | 2019-12-03 | 12.416 | 108,137,168 | -7,386 | 3.64% | 1,342,577,071 |
| 2019-12-04 | 2019-12-02 | 12.456 | 108,144,554 | +59,900 | 3.65% | 1,347,061,364 |
| 2019-12-03 | 2019-11-29 | 12.456 | 108,084,654 | +140,879 | 3.64% | 1,346,315,242 |
| 2019-12-02 | 2019-11-28 | 12.592 | 107,943,775 | +55,997 | 3.64% | 1,359,175,224 |
| 2019-11-29 | 2019-11-27 | 12.686 | 107,887,778 | -781,431 | 3.64% | 1,368,695,181 |
| 2019-11-28 | 2019-11-26 | 12.592 | 108,669,209 | +1,529,506 | 3.67% | 1,368,309,534 |
| 2019-11-27 | 2019-11-25 | 12.551 | 107,139,703 | -260,436 | 3.61% | 1,344,698,966 |
| 2019-11-26 | 2019-11-22 | 12.768 | 107,400,139 | +1,281,523 | 3.62% | 1,371,233,563 |
| 2019-11-25 | 2019-11-21 | 12.673 | 106,118,616 | -280,887 | 3.58% | 1,344,814,319 |
| 2019-11-22 | 2019-11-20 | 12.862 | 106,399,503 | +288,420 | 3.59% | 1,368,541,915 |
| 2019-11-21 | 2019-11-19 | 12.781 | 106,111,083 | -1,068,598 | 3.58% | 1,356,212,179 |
| 2019-11-20 | 2019-11-18 | 12.524 | 107,179,681 | -456,450 | 3.62% | 1,342,298,459 |
| 2019-11-19 | 2019-11-15 | 12.443 | 107,636,131 | +357,279 | 3.63% | 1,339,271,073 |
| 2019-11-18 | 2019-11-14 | 12.416 | 107,278,852 | +75,156 | 3.62% | 1,331,920,649 |
| 2019-11-15 | 2019-11-13 | 12.388 | 107,203,696 | +707,827 | 3.62% | 1,328,084,632 |
| 2019-11-14 | 2019-11-12 | 12.294 | 106,495,869 | -92,264 | 3.59% | 1,309,222,646 |
| 2019-11-13 | 2019-11-11 | 12.294 | 106,588,133 | +447,587 | 3.60% | 1,310,356,907 |
| 2019-11-12 | 2019-11-08 | 12.429 | 106,140,546 | -1,423,933 | 3.58% | 1,319,225,074 |
| 2019-11-11 | 2019-11-07 | 12.375 | 107,564,479 | -841,627 | 3.63% | 1,331,097,821 |
| 2019-11-08 | 2019-11-06 | 12.402 | 108,406,106 | +440,437 | 3.66% | 1,344,448,333 |
| 2019-11-07 | 2019-11-05 | 12.456 | 107,965,669 | -124,083 | 3.64% | 1,344,833,151 |
| 2019-11-06 | 2019-11-04 | 12.253 | 108,089,752 | +3,162,579 | 3.65% | 1,324,426,916 |
| 2019-11-05 | 2019-11-01 | 12.118 | 104,927,173 | +64,252 | 3.54% | 1,271,469,381 |
| 2019-11-04 | 2019-10-31 | 11.955 | 104,862,921 | -46,674 | 3.54% | 1,253,653,603 |
| 2019-11-01 | 2019-10-30 | 12.077 | 104,909,595 | +487,079 | 3.54% | 1,266,995,182 |
| 2019-10-31 | 2019-10-29 | 12.118 | 104,422,516 | -517,015 | 3.52% | 1,265,354,130 |
| 2019-10-30 | 2019-10-28 | 12.185 | 104,939,531 | +10,187 | 3.54% | 1,278,723,148 |
| 2019-10-29 | 2019-10-25 | 12.185 | 104,929,344 | +77,552 | 3.54% | 1,278,599,016 |
| 2019-10-28 | 2019-10-24 | 12.239 | 104,851,792 | -1,477 | 3.54% | 1,283,332,481 |
| 2019-10-25 | 2019-10-23 | 12.185 | 104,853,269 | -525,879 | 3.54% | 1,277,672,017 |
| 2019-10-24 | 2019-10-22 | 12.185 | 105,379,148 | -2,864,653 | 3.56% | 1,284,080,028 |
| 2019-10-23 | 2019-10-21 | 12.185 | 108,243,801 | +1,351 | 3.65% | 1,318,986,779 |
| 2019-10-22 | 2019-10-18 | 12.158 | 108,242,450 | -121,327 | 3.65% | 1,316,039,271 |
| 2019-10-21 | 2019-10-17 | 12.104 | 108,363,777 | +187,603 | 3.66% | 1,311,645,735 |
| 2019-10-18 | 2019-10-16 | 12.077 | 108,176,174 | +190,557 | 3.65% | 1,306,445,719 |
| 2019-10-17 | 2019-10-15 | 12.118 | 107,985,617 | -19,204 | 3.65% | 1,308,530,494 |
| 2019-10-16 | 2019-10-14 | 12.050 | 108,004,821 | +230,929 | 3.65% | 1,301,451,675 |
| 2019-10-15 | 2019-10-11 | 11.833 | 107,773,892 | -13,295 | 3.64% | 1,275,322,136 |
| 2019-10-14 | 2019-10-10 | 11.711 | 107,787,187 | -59,235 | 3.64% | 1,262,345,232 |
| 2019-10-11 | 2019-10-09 | 11.590 | 107,846,422 | -366,223 | 3.64% | 1,249,897,515 |
| 2019-10-10 | 2019-10-08 | 11.576 | 108,212,645 | +339,075 | 3.65% | 1,252,676,776 |
| 2019-10-09 | 2019-10-04 | 11.603 | 107,873,570 | -135,162 | 3.64% | 1,251,672,678 |
| 2019-10-08 | 2019-10-03 | 11.725 | 108,008,732 | +40,578 | 3.65% | 1,266,402,206 |
| 2019-10-04 | 2019-10-02 | 11.684 | 107,968,154 | +1,112 | 3.65% | 1,261,541,002 |
| 2019-10-03 | 2019-09-30 | 11.684 | 107,967,042 | +193,511 | 3.65% | 1,261,528,009 |
| 2019-10-02 | 2019-09-27 | 11.508 | 107,773,531 | +2,054,527 | 3.64% | 1,240,297,694 |
| 2019-09-30 | 2019-09-26 | 11.684 | 105,719,004 | +932,252 | 3.57% | 1,235,261,078 |
| 2019-09-27 | 2019-09-25 | 11.698 | 104,786,752 | -113,913 | 3.54% | 1,225,787,025 |
| 2019-09-26 | 2019-09-24 | 11.874 | 104,900,665 | -183,171 | 3.54% | 1,245,583,175 |
| 2019-09-25 | 2019-09-23 | 11.847 | 105,083,836 | -237,827 | 3.55% | 1,244,912,620 |
| 2019-09-24 | 2019-09-20 | 11.969 | 105,321,663 | -239,178 | 3.56% | 1,260,563,917 |
| 2019-09-23 | 2019-09-19 | 11.766 | 105,560,841 | -7,386 | 3.57% | 1,241,988,334 |
| 2019-09-20 | 2019-09-18 | 11.942 | 105,568,227 | +838,864 | 3.57% | 1,260,656,338 |
| 2019-09-19 | 2019-09-17 | 11.847 | 104,729,363 | +63,065 | 3.54% | 1,240,713,231 |
| 2019-09-18 | 2019-09-16 | 12.023 | 104,666,298 | -98,159 | 3.54% | 1,258,388,463 |
| 2019-09-17 | 2019-09-13 | 11.928 | 104,764,457 | -32,498 | 3.54% | 1,249,639,583 |
| 2019-09-16 | 2019-09-12 | 11.495 | 104,796,955 | +16,249 | 3.54% | 1,204,623,283 |
| 2019-09-13 | 2019-09-11 | 11.427 | 104,780,706 | -153,627 | 3.54% | 1,197,343,237 |
| 2019-09-12 | 2019-09-10 | 11.400 | 104,934,333 | -119,229 | 3.55% | 1,196,257,288 |
| 2019-09-11 | 2019-09-09 | 11.089 | 105,053,562 | -3,133,207 | 3.55% | 1,164,902,515 |
| 2019-09-10 | 2019-09-06 | 11.075 | 108,186,769 | -119,652 | 3.66% | 1,198,180,792 |
| 2019-09-09 | 2019-09-05 | 10.899 | 108,306,421 | +273,495 | 3.66% | 1,180,442,898 |
| 2019-09-06 | 2019-09-04 | 10.831 | 108,032,926 | -103,403 | 3.65% | 1,170,148,619 |
| 2019-09-05 | 2019-09-03 | 10.791 | 108,136,329 | +729,464 | 3.65% | 1,166,876,362 |
| 2019-09-04 | 2019-09-02 | 10.804 | 107,406,865 | -98,233 | 3.63% | 1,160,459,079 |
| 2019-09-03 | 2019-08-30 | 10.561 | 107,505,098 | +3,047,104 | 3.63% | 1,135,320,712 |
| 2019-09-02 | 2019-08-29 | 10.588 | 104,457,994 | -298,391 | 3.53% | 1,105,969,966 |
| 2019-08-30 | 2019-08-28 | 10.628 | 104,756,385 | +53,178 | 3.54% | 1,113,384,212 |
| 2019-08-29 | 2019-08-27 | 10.655 | 104,703,207 | -63,666 | 3.54% | 1,115,654,227 |
| 2019-08-28 | 2019-08-26 | 10.628 | 104,766,873 | +87,154 | 3.54% | 1,113,495,681 |
| 2019-08-27 | 2019-08-23 | 10.723 | 104,679,719 | +228,963 | 3.54% | 1,122,490,382 |
| 2019-08-26 | 2019-08-22 | 10.710 | 104,450,756 | +351,571 | 3.53% | 1,118,621,004 |
| 2019-08-23 | 2019-08-21 | 10.669 | 104,099,185 | -350,463 | 3.52% | 1,110,627,558 |
| 2019-08-22 | 2019-08-20 | 10.791 | 104,449,648 | +1,632,836 | 3.53% | 1,127,094,163 |
| 2019-08-21 | 2019-08-19 | 11.275 | 102,816,812 | +1,765,237 | 3.47% | 1,159,309,377 |
| 2019-08-20 | 2019-08-16 | 10.493 | 101,051,575 | +4,626,290 | 3.41% | 1,060,338,924 |
| 2019-08-19 | 2019-08-15 | 10.381 | 96,425,285 | -300,084 | 3.36% | 1,001,016,936 |
| 2019-08-16 | 2019-08-14 | 10.465 | 96,725,369 | +39,508 | 3.37% | 1,012,240,928 |
| 2019-08-15 | 2019-08-13 | 10.353 | 96,685,861 | +42,285 | 3.37% | 1,001,020,237 |
| 2019-08-14 | 2019-08-12 | 10.703 | 96,643,576 | +1,564,547 | 3.37% | 1,034,340,289 |
| 2019-08-13 | 2019-08-09 | 10.814 | 95,079,029 | -226,165 | 3.32% | 1,028,223,153 |
| 2019-08-12 | 2019-08-08 | 10.828 | 95,305,194 | +19,324 | 3.32% | 1,032,000,607 |
| 2019-08-09 | 2019-08-07 | 10.591 | 95,285,870 | -131,806 | 3.32% | 1,009,158,516 |
| 2019-08-08 | 2019-08-06 | 10.493 | 95,417,676 | +4,681 | 3.33% | 1,001,222,157 |
| 2019-08-07 | 2019-08-05 | 10.731 | 95,412,995 | +53,535 | 3.33% | 1,023,836,077 |
| 2019-08-06 | 2019-08-02 | 11.052 | 95,359,460 | +906,500 | 3.33% | 1,053,906,170 |
| 2019-08-05 | 2019-08-01 | 11.052 | 94,452,960 | +101,273 | 3.29% | 1,043,887,594 |
| 2019-08-02 | 2019-07-31 | 11.108 | 94,351,687 | -16,149 | 3.29% | 1,048,041,497 |
| 2019-08-01 | 2019-07-30 | 11.625 | 94,367,836 | +1,477,229 | 3.29% | 1,097,006,000 |
| 2019-07-31 | 2019-07-29 | 11.443 | 92,890,607 | -93,356 | 3.24% | 1,062,961,128 |
| 2019-07-30 | 2019-07-26 | 11.471 | 92,983,963 | +443,623 | 3.24% | 1,066,627,777 |
| 2019-07-29 | 2019-07-25 | 11.569 | 92,540,340 | -270,423 | 3.23% | 1,070,589,816 |
| 2019-07-26 | 2019-07-24 | 11.234 | 92,810,763 | +1,066,568 | 3.23% | 1,042,596,043 |
| 2019-07-25 | 2019-07-23 | 11.513 | 91,744,195 | +12,883 | 3.20% | 1,056,251,859 |
| 2019-07-24 | 2019-07-22 | 11.429 | 91,731,312 | +2,588,212 | 3.20% | 1,048,413,463 |
| 2019-07-23 | 2019-07-19 | 11.094 | 89,143,100 | +368,115 | 3.11% | 988,939,937 |
| 2019-07-22 | 2019-07-18 | 10.996 | 88,774,985 | -877,463 | 3.09% | 976,173,515 |
| 2019-07-19 | 2019-07-17 | 11.038 | 89,652,448 | +1,029,728 | 3.12% | 989,580,034 |
| 2019-07-18 | 2019-07-16 | 11.010 | 88,622,720 | -538,215 | 3.09% | 975,737,448 |
| 2019-07-17 | 2019-07-15 | 11.010 | 89,160,935 | -1,572,498 | 3.11% | 981,663,203 |
| 2019-07-16 | 2019-07-12 | 11.094 | 90,733,433 | -1,694,091 | 3.16% | 1,006,582,848 |
| 2019-07-15 | 2019-07-11 | 11.192 | 92,427,524 | -770,051 | 3.22% | 1,034,416,681 |
| 2019-07-12 | 2019-07-10 | 11.611 | 93,197,575 | -381,412 | 3.25% | 1,082,099,799 |
| 2019-07-11 | 2019-07-09 | 11.695 | 93,578,987 | -507,440 | 3.26% | 1,094,373,273 |
| 2019-07-10 | 2019-07-08 | 11.834 | 94,086,427 | +3,430,106 | 3.28% | 1,113,453,454 |
| 2019-07-09 | 2019-07-05 | 12.016 | 90,656,321 | +218,952 | 3.16% | 1,089,326,885 |
| 2019-07-08 | 2019-07-04 | 11.765 | 90,437,369 | +417,976 | 3.15% | 1,063,951,157 |
| 2019-07-05 | 2019-07-03 | 11.681 | 90,019,393 | +2,419,894 | 3.14% | 1,051,487,315 |
| 2019-07-04 | 2019-07-02 | 11.695 | 87,599,499 | -682,031 | 3.05% | 1,024,445,268 |
| 2019-07-03 | 2019-06-28 | 11.457 | 88,281,530 | -3,309,039 | 3.08% | 1,011,452,248 |
| 2019-07-02 | 2019-06-27 | 11.681 | 91,590,569 | -500,998 | 3.19% | 1,069,839,712 |
| 2019-06-28 | 2019-06-26 | 11.513 | 92,091,567 | -36,716 | 3.21% | 1,060,251,157 |
| 2019-06-27 | 2019-06-25 | 11.443 | 92,128,283 | +53,821 | 3.21% | 1,054,237,740 |
| 2019-06-26 | 2019-06-24 | 11.541 | 92,074,462 | +415,113 | 3.21% | 1,062,627,174 |
| 2019-06-25 | 2019-06-21 | 11.681 | 91,659,349 | -132,821 | 3.20% | 1,070,643,109 |
| 2019-06-24 | 2019-06-20 | 11.681 | 91,792,170 | +1,413,579 | 3.20% | 1,072,194,548 |
| 2019-06-21 | 2019-06-19 | 11.555 | 90,378,591 | +1,141,869 | 3.15% | 1,044,317,982 |
| 2019-06-20 | 2019-06-18 | 11.331 | 89,236,722 | +388,221 | 3.11% | 1,011,174,580 |
| 2019-06-19 | 2019-06-17 | 11.206 | 88,848,501 | -27,897 | 3.10% | 995,602,902 |
| 2019-06-18 | 2019-06-14 | 11.108 | 88,876,398 | +412,251 | 3.10% | 987,222,976 |
| 2019-06-17 | 2019-06-13 | 11.122 | 88,464,147 | +1,100,235 | 3.08% | 983,879,796 |
| 2019-06-14 | 2019-06-12 | 11.499 | 87,363,912 | +294,236 | 3.05% | 1,004,600,959 |
| 2019-06-13 | 2019-06-11 | 11.415 | 87,069,676 | +2,184,651 | 3.04% | 993,918,250 |
| 2019-06-12 | 2019-06-10 | 10.940 | 84,885,025 | +202,630 | 2.96% | 928,655,261 |
| 2019-06-11 | 2019-06-06 | 10.912 | 84,682,395 | +28,563 | 2.95% | 924,072,075 |
| 2019-06-10 | 2019-06-05 | 10.814 | 84,653,832 | +1,196,778 | 2.95% | 915,480,847 |
| 2019-06-06 | 2019-06-04 | 10.745 | 83,457,054 | +307,184 | 2.91% | 896,708,054 |
| 2019-06-05 | 2019-06-03 | 10.940 | 83,149,870 | +235,462 | 2.90% | 909,672,397 |
| 2019-06-04 | 2019-05-31 | 10.968 | 82,914,408 | +223,517 | 2.89% | 909,413,384 |
| 2019-06-03 | 2019-05-30 | 10.968 | 82,690,891 | +198,968 | 2.88% | 906,961,827 |
| 2019-05-31 | 2019-05-29 | 11.066 | 82,491,923 | -402,205 | 2.88% | 912,847,624 |
| 2019-05-30 | 2019-05-28 | 11.108 | 82,894,128 | +547,662 | 2.89% | 920,773,001 |
| 2019-05-29 | 2019-05-27 | 10.828 | 82,346,466 | +758,915 | 2.87% | 891,678,609 |
| 2019-05-28 | 2019-05-24 | 10.870 | 81,587,551 | +1,756,858 | 2.84% | 886,880,640 |
| 2019-05-27 | 2019-05-23 | 11.108 | 79,830,693 | -3,475,164 | 2.78% | 886,744,918 |
| 2019-05-24 | 2019-05-22 | 11.150 | 83,305,857 | -328,799 | 2.90% | 928,838,286 |
| 2019-05-23 | 2019-05-21 | 11.094 | 83,634,656 | -4,205,881 | 2.92% | 927,830,100 |
| 2019-05-22 | 2019-05-20 | 11.038 | 87,840,537 | -1,918,896 | 3.06% | 969,580,235 |
| 2019-05-21 | 2019-05-17 | 11.206 | 89,759,433 | -3,938,850 | 3.13% | 1,005,810,463 |
| 2019-05-20 | 2019-05-16 | 12.057 | 93,698,283 | +3,599,316 | 3.27% | 1,129,678,603 |
| 2019-05-17 | 2019-05-15 | 12.100 | 90,098,967 | +3,311,607 | 3.14% | 1,090,186,062 |
| 2019-05-16 | 2019-05-14 | 12.057 | 86,787,360 | +274,211 | 3.13% | 1,046,356,673 |
| 2019-05-15 | 2019-05-10 | 12.143 | 86,513,149 | -208,030 | 3.12% | 1,050,545,607 |
| 2019-05-14 | 2019-05-09 | 12.158 | 86,721,179 | -4,607,295 | 3.12% | 1,054,323,921 |
| 2019-05-10 | 2019-05-08 | 12.418 | 91,328,474 | -22,855 | 3.29% | 1,134,074,140 |
| 2019-05-09 | 2019-05-07 | 12.721 | 91,351,329 | -773,046 | 3.29% | 1,162,057,381 |
| 2019-05-08 | 2019-05-06 | 12.649 | 92,124,375 | -936 | 3.32% | 1,165,240,191 |
| 2019-05-07 | 2019-05-03 | 13.024 | 92,125,311 | -2,100,112 | 3.32% | 1,199,837,136 |
| 2019-05-06 | 2019-05-02 | 13.067 | 94,225,423 | -1,184,978 | 3.40% | 1,231,270,488 |
| 2019-05-03 | 2019-04-30 | 12.937 | 95,410,401 | -375,372 | 3.44% | 1,234,356,266 |
| 2019-05-02 | 2019-04-29 | 13.168 | 95,785,773 | +24,447 | 3.45% | 1,261,341,375 |
| 2019-04-30 | 2019-04-26 | 13.139 | 95,761,326 | -332,423 | 3.45% | 1,258,254,054 |
| 2019-04-29 | 2019-04-25 | 13.082 | 96,093,749 | -787,192 | 3.47% | 1,257,071,933 |
| 2019-04-26 | 2019-04-24 | 13.284 | 96,880,941 | +189,536 | 3.50% | 1,286,953,842 |
| 2019-04-25 | 2019-04-23 | 13.284 | 96,691,405 | -1,580,020 | 3.49% | 1,284,436,071 |
| 2019-04-24 | 2019-04-18 | 13.876 | 98,271,425 | +917,400 | 3.55% | 1,363,601,393 |
| 2019-04-23 | 2019-04-17 | 13.818 | 97,354,025 | +378,143 | 3.51% | 1,345,248,897 |
| 2019-04-18 | 2019-04-16 | 13.573 | 96,975,882 | +993,144 | 3.50% | 1,316,219,701 |
| 2019-04-17 | 2019-04-15 | 13.602 | 95,982,738 | +45,709 | 3.46% | 1,305,511,892 |
| 2019-04-16 | 2019-04-12 | 13.703 | 95,937,029 | -336,229 | 3.46% | 1,314,586,816 |
| 2019-04-15 | 2019-04-11 | 13.602 | 96,273,258 | +871,408 | 3.47% | 1,309,463,408 |
| 2019-04-12 | 2019-04-10 | 13.731 | 95,401,850 | -31,165 | 3.44% | 1,310,008,484 |
| 2019-04-11 | 2019-04-09 | 13.630 | 95,433,015 | +206,519 | 3.44% | 1,300,790,732 |
| 2019-04-10 | 2019-04-08 | 13.428 | 95,226,496 | +1,289,788 | 3.44% | 1,278,726,153 |
| 2019-04-09 | 2019-04-04 | 13.457 | 93,936,708 | -613,750 | 3.39% | 1,264,119,247 |
| 2019-04-08 | 2019-04-03 | 13.645 | 94,550,458 | +601,973 | 3.41% | 1,290,126,335 |
| 2019-04-04 | 2019-04-02 | 13.428 | 93,948,485 | +189,889 | 3.39% | 1,261,564,689 |
| 2019-04-03 | 2019-04-01 | 13.154 | 93,758,596 | +1,117,806 | 3.38% | 1,233,293,002 |
| 2019-04-02 | 2019-03-29 | 12.995 | 92,640,790 | +762,990 | 3.34% | 1,203,875,439 |
| 2019-04-01 | 2019-03-28 | 12.836 | 91,877,800 | +210,758 | 3.31% | 1,179,367,467 |
| 2019-03-29 | 2019-03-27 | 12.894 | 91,667,042 | -245,876 | 3.31% | 1,181,956,440 |
| 2019-03-28 | 2019-03-26 | 12.923 | 91,912,918 | -67,583 | 3.32% | 1,187,781,029 |
| 2019-03-27 | 2019-03-25 | 12.822 | 91,980,501 | +87,264 | 3.32% | 1,179,357,658 |
| 2019-03-26 | 2019-03-22 | 13.053 | 91,893,237 | -18,349 | 3.32% | 1,199,468,302 |
| 2019-03-25 | 2019-03-21 | 13.038 | 91,911,586 | -301,361 | 3.32% | 1,198,380,699 |
| 2019-03-22 | 2019-03-20 | 13.226 | 92,212,947 | -1,127,646 | 3.33% | 1,219,618,969 |
| 2019-03-21 | 2019-03-19 | 13.515 | 93,340,593 | +571,439 | 3.37% | 1,261,488,220 |
| 2019-03-20 | 2019-03-18 | 13.443 | 92,769,154 | -258,190 | 3.35% | 1,247,067,819 |
| 2019-03-19 | 2019-03-15 | 12.952 | 93,027,344 | -2,407,370 | 3.36% | 1,204,869,081 |
| 2019-03-18 | 2019-03-14 | 12.750 | 95,434,714 | -6,233 | 3.45% | 1,216,757,060 |
| 2019-03-15 | 2019-03-13 | 12.836 | 95,440,947 | -391,995 | 3.45% | 1,225,104,954 |
| 2019-03-14 | 2019-03-12 | 13.053 | 95,832,942 | +186,994 | 3.46% | 1,250,892,666 |
| 2019-03-13 | 2019-03-11 | 12.966 | 95,645,948 | -254,865 | 3.46% | 1,240,165,677 |
| 2019-03-12 | 2019-03-08 | 13.067 | 95,900,813 | -845,641 | 3.47% | 1,253,163,287 |
| 2019-03-11 | 2019-03-07 | 13.789 | 96,746,454 | +232,839 | 3.50% | 1,334,059,570 |
| 2019-03-08 | 2019-03-06 | 13.457 | 96,513,615 | -665,199 | 3.49% | 1,298,797,040 |
| 2019-03-07 | 2019-03-05 | 13.659 | 97,178,814 | -533,507 | 3.51% | 1,327,393,009 |
| 2019-03-06 | 2019-03-04 | 13.934 | 97,712,321 | +635,778 | 3.53% | 1,361,486,808 |
| 2019-03-05 | 2019-03-01 | 13.327 | 97,076,543 | +338,154 | 3.51% | 1,293,757,255 |
| 2019-03-04 | 2019-02-28 | 12.995 | 96,738,389 | -1,349,817 | 3.50% | 1,257,124,109 |
| 2019-03-01 | 2019-02-27 | 13.154 | 98,088,206 | -2,881,601 | 3.55% | 1,290,244,343 |
| 2019-02-28 | 2019-02-26 | 13.443 | 100,969,807 | -3,661,059 | 3.65% | 1,357,306,729 |
| 2019-02-27 | 2019-02-25 | 14.006 | 104,630,866 | -2,633,786 | 3.78% | 1,465,441,038 |
| 2019-02-26 | 2019-02-22 | 14.092 | 107,264,652 | +642,940 | 3.88% | 1,511,622,128 |
| 2019-02-25 | 2019-02-21 | 13.558 | 106,621,712 | -215,278 | 3.85% | 1,445,599,665 |
| 2019-02-22 | 2019-02-20 | 13.515 | 106,836,990 | +184,151 | 3.86% | 1,443,890,595 |
| 2019-02-21 | 2019-02-19 | 13.616 | 106,652,839 | -257,148 | 3.86% | 1,452,181,528 |
| 2019-02-20 | 2019-02-18 | 13.457 | 106,909,987 | +12,466 | 3.87% | 1,438,702,453 |
| 2019-02-19 | 2019-02-15 | 13.082 | 106,897,521 | -103,814 | 3.86% | 1,398,403,900 |
| 2019-02-18 | 2019-02-14 | 13.558 | 107,001,335 | -58,176 | 3.87% | 1,450,746,674 |
| 2019-02-15 | 2019-02-13 | 13.630 | 107,059,511 | +28,946 | 3.87% | 1,459,264,592 |
| 2019-02-14 | 2019-02-12 | 13.674 | 107,030,565 | +23,547 | 3.87% | 1,463,506,286 |
| 2019-02-13 | 2019-02-11 | 13.414 | 107,007,018 | -87,264 | 3.87% | 1,435,372,993 |
| 2019-02-12 | 2019-02-08 | 13.255 | 107,094,282 | -213,311 | 3.87% | 1,419,533,872 |
| 2019-02-11 | 2019-02-04 | 13.630 | 107,307,593 | -37,534 | 3.88% | 1,462,646,050 |
| 2019-02-08 | 2019-01-31 | 13.717 | 107,345,127 | +173,142 | 3.88% | 1,472,457,385 |
| 2019-02-01 | 2019-01-30 | 13.241 | 107,171,985 | -15,236 | 3.87% | 1,419,016,369 |
| 2019-01-31 | 2019-01-29 | 13.313 | 107,187,221 | +28,811 | 3.88% | 1,426,956,478 |
| 2019-01-30 | 2019-01-28 | 13.241 | 107,158,410 | +73,966 | 3.87% | 1,418,836,629 |
| 2019-01-29 | 2019-01-25 | 13.024 | 107,084,444 | +31,128 | 3.87% | 1,394,664,411 |
| 2019-01-28 | 2019-01-24 | 13.024 | 107,053,316 | +160,676 | 3.87% | 1,394,259,001 |
| 2019-01-25 | 2019-01-23 | 13.139 | 106,892,640 | +76,556 | 3.87% | 1,404,513,735 |
| 2019-01-24 | 2019-01-22 | 12.995 | 106,816,084 | +124,663 | 3.86% | 1,388,084,666 |
| 2019-01-23 | 2019-01-21 | 13.111 | 106,691,421 | -824,158 | 3.86% | 1,398,788,789 |
| 2019-01-22 | 2019-01-18 | 12.937 | 107,515,579 | -13,851 | 3.89% | 1,390,965,002 |
| 2019-01-21 | 2019-01-17 | 12.620 | 107,529,430 | -693,954 | 3.89% | 1,356,986,638 |
| 2019-01-18 | 2019-01-16 | 12.504 | 108,223,384 | +30,473 | 3.91% | 1,353,243,023 |
| 2019-01-17 | 2019-01-15 | 12.547 | 108,192,911 | +27,702 | 3.91% | 1,357,548,572 |
| 2019-01-16 | 2019-01-14 | 12.331 | 108,165,209 | +145,440 | 3.91% | 1,333,774,038 |
| 2019-01-15 | 2019-01-11 | 12.475 | 108,019,769 | +10,735 | 3.91% | 1,347,577,595 |
| 2019-01-14 | 2019-01-10 | 12.562 | 108,009,034 | +421,082 | 3.91% | 1,356,800,920 |
| 2019-01-11 | 2019-01-09 | 12.316 | 107,587,952 | +96,222 | 3.89% | 1,325,102,480 |
| 2019-01-10 | 2019-01-08 | 11.883 | 107,491,730 | -51,250 | 3.89% | 1,277,355,207 |
| 2019-01-09 | 2019-01-07 | 11.854 | 107,542,980 | +177,935 | 3.89% | 1,274,858,602 |
| 2019-01-08 | 2019-01-04 | 11.782 | 107,365,045 | +131,588 | 3.88% | 1,264,998,074 |
| 2019-01-07 | 2019-01-03 | 12.057 | 107,233,457 | -366,937 | 3.88% | 1,292,866,188 |
| 2019-01-04 | 2019-01-02 | 12.302 | 107,600,394 | +5,534 | 3.89% | 1,323,702,080 |
| 2019-01-03 | 2018-12-31 | 12.504 | 107,594,860 | +50,128 | 3.89% | 1,345,383,855 |
| 2019-01-02 | 2018-12-27 | 12.273 | 107,544,732 | -133,909 | 3.89% | 1,319,911,651 |
| 2018-12-28 | 2018-12-24 | 12.129 | 107,678,641 | -1,143,196 | 3.89% | 1,306,007,427 |
| 2018-12-27 | 2018-12-20 | 11.840 | 108,821,837 | +163,446 | 3.93% | 1,288,447,420 |
| 2018-12-21 | 2018-12-19 | 12.071 | 108,658,391 | -272,062 | 3.93% | 1,311,614,902 |
| 2018-12-20 | 2018-12-18 | 12.187 | 108,930,453 | +39,373 | 3.94% | 1,327,481,726 |
| 2018-12-19 | 2018-12-17 | 12.215 | 108,891,080 | -328,763 | 3.94% | 1,330,146,461 |
| 2018-12-18 | 2018-12-14 | 12.316 | 109,219,843 | -6,925 | 3.95% | 1,345,201,597 |
| 2018-12-17 | 2018-12-13 | 12.605 | 109,226,768 | -203,477 | 3.95% | 1,376,829,371 |
| 2018-12-14 | 2018-12-12 | 12.129 | 109,430,245 | +47,212 | 3.95% | 1,327,252,196 |
| 2018-12-13 | 2018-12-11 | 11.984 | 109,383,033 | -160,676 | 3.95% | 1,310,885,769 |
| 2018-12-12 | 2018-12-10 | 11.984 | 109,543,709 | +454,326 | 3.96% | 1,312,811,368 |
| 2018-12-11 | 2018-12-07 | 11.999 | 109,089,383 | +12,992 | 3.94% | 1,308,941,702 |
| 2018-12-10 | 2018-12-06 | 12.114 | 109,076,391 | -9,696 | 3.94% | 1,321,385,436 |
| 2018-12-07 | 2018-12-05 | 12.547 | 109,086,087 | -45,709 | 3.94% | 1,368,755,682 |
| 2018-12-06 | 2018-12-04 | 12.851 | 109,131,796 | +903,872 | 3.94% | 1,402,420,024 |
| 2018-12-05 | 2018-12-03 | 13.111 | 108,227,924 | +156,521 | 3.91% | 1,418,933,269 |
| 2018-12-04 | 2018-11-30 | 12.143 | 108,071,403 | -164,832 | 3.91% | 1,312,331,582 |
| 2018-12-03 | 2018-11-29 | 11.869 | 108,236,235 | -141,526 | 3.91% | 1,284,639,553 |
| 2018-11-30 | 2018-11-28 | 11.854 | 108,377,761 | -15,629 | 3.92% | 1,284,754,438 |
| 2018-11-29 | 2018-11-27 | 11.782 | 108,393,390 | -906,040 | 3.92% | 1,277,114,256 |
| 2018-11-28 | 2018-11-26 | 11.941 | 109,299,430 | -434,990 | 3.95% | 1,305,149,321 |
| 2018-11-27 | 2018-11-23 | 11.840 | 109,734,420 | -279,798 | 3.96% | 1,299,252,377 |
| 2018-11-26 | 2018-11-22 | 11.883 | 110,014,218 | +181,197 | 3.97% | 1,307,330,659 |
| 2018-11-23 | 2018-11-21 | 11.941 | 109,833,021 | -195,079 | 3.97% | 1,311,520,954 |
| 2018-11-22 | 2018-11-20 | 11.984 | 110,028,100 | +80,144 | 3.97% | 1,318,616,485 |
| 2018-11-21 | 2018-11-19 | 12.085 | 109,947,956 | +52,836 | 3.97% | 1,328,768,772 |
| 2018-11-20 | 2018-11-16 | 11.753 | 109,895,120 | -541,797 | 3.97% | 1,291,634,413 |
| 2018-11-19 | 2018-11-15 | 12.057 | 110,436,917 | -2,997,439 | 3.99% | 1,331,488,883 |
| 2018-11-16 | 2018-11-14 | 11.768 | 113,434,356 | -1,703,929 | 4.10% | 1,334,870,125 |
| 2018-11-15 | 2018-11-13 | 12.288 | 115,138,285 | -622,619 | 4.16% | 1,414,770,877 |
| 2018-11-14 | 2018-11-12 | 11.854 | 115,760,904 | -707,487 | 4.18% | 1,372,277,244 |
| 2018-11-13 | 2018-11-09 | 12.085 | 116,468,391 | -1,487,332 | 4.21% | 1,407,571,059 |
| 2018-11-12 | 2018-11-08 | 12.418 | 117,955,723 | -2,736,805 | 4.26% | 1,464,718,825 |
| 2018-11-09 | 2018-11-07 | 12.446 | 120,692,528 | +2,992,592 | 4.36% | 1,502,188,541 |
| 2018-11-08 | 2018-11-06 | 12.345 | 117,699,936 | +930,467 | 4.25% | 1,453,045,241 |
| 2018-11-07 | 2018-11-05 | 12.100 | 116,769,469 | +177,297 | 4.22% | 1,412,895,751 |
| 2018-11-06 | 2018-11-02 | 12.331 | 116,592,172 | +298,082 | 4.21% | 1,437,686,049 |
| 2018-11-05 | 2018-11-01 | 11.551 | 116,294,090 | +260,478 | 4.20% | 1,343,335,298 |
| 2018-11-02 | 2018-10-31 | 11.205 | 116,033,612 | -487,251 | 4.19% | 1,300,116,673 |
| 2018-11-01 | 2018-10-30 | 10.959 | 116,520,863 | -38,700 | 4.21% | 1,276,974,613 |
| 2018-10-31 | 2018-10-29 | 11.392 | 116,559,563 | +640,661 | 4.21% | 1,327,888,803 |
| 2018-10-30 | 2018-10-26 | 11.811 | 115,918,902 | +1,848,329 | 4.19% | 1,369,128,962 |
| 2018-10-29 | 2018-10-25 | 12.331 | 114,070,573 | -587,992 | 4.12% | 1,406,592,472 |
| 2018-10-26 | 2018-10-24 | 12.547 | 114,658,565 | +863,634 | 4.14% | 1,438,676,248 |
| 2018-10-25 | 2018-10-23 | 12.576 | 113,794,931 | +178,683 | 4.11% | 1,431,125,984 |
| 2018-10-24 | 2018-10-22 | 12.995 | 113,616,248 | +1,191,219 | 4.10% | 1,476,453,412 |
| 2018-10-23 | 2018-10-19 | 12.793 | 112,425,029 | -67,719 | 4.06% | 1,438,247,160 |
| 2018-10-22 | 2018-10-18 | 12.677 | 112,492,748 | -461,944 | 4.06% | 1,426,119,233 |
| 2018-10-19 | 2018-10-16 | 12.475 | 112,954,692 | -78,953 | 4.08% | 1,409,142,175 |
| 2018-10-18 | 2018-10-15 | 12.533 | 113,033,645 | -191,495 | 4.08% | 1,416,655,502 |
| 2018-10-16 | 2018-10-12 | 13.284 | 113,225,140 | -308,221 | 4.09% | 1,504,068,060 |
| 2018-10-15 | 2018-10-11 | 12.750 | 113,533,361 | -716,801 | 4.10% | 1,447,508,069 |
| 2018-10-12 | 2018-10-10 | 13.515 | 114,250,162 | -49,865 | 4.13% | 1,544,078,829 |
| 2018-10-11 | 2018-10-09 | 13.414 | 114,300,027 | +18,944 | 4.13% | 1,533,200,111 |
| 2018-10-10 | 2018-10-08 | 13.515 | 114,281,083 | -171,645 | 4.13% | 1,544,496,723 |
| 2018-10-09 | 2018-10-05 | 14.266 | 114,452,728 | -57,552 | 4.13% | 1,632,750,736 |
| 2018-10-08 | 2018-10-04 | 14.179 | 114,510,280 | -852,900 | 4.13% | 1,623,651,281 |
| 2018-10-05 | 2018-10-03 | 14.295 | 115,363,180 | -729,698 | 4.17% | 1,649,070,446 |
| 2018-10-04 | 2018-10-02 | 14.121 | 116,092,878 | +2,924,195 | 4.19% | 1,639,386,021 |
| 2018-10-03 | 2018-09-28 | 14.280 | 113,168,683 | -135,141 | 4.09% | 1,616,066,949 |
| 2018-10-02 | 2018-09-27 | 14.237 | 113,303,824 | +276,038 | 4.09% | 1,613,088,806 |
| 2018-09-28 | 2018-09-26 | 14.092 | 113,027,786 | -1,765,505 | 4.08% | 1,592,838,827 |
| 2018-09-27 | 2018-09-24 | 14.699 | 114,793,291 | -620,818 | 4.15% | 1,687,334,086 |
| 2018-09-26 | 2018-09-21 | 14.757 | 115,414,109 | -1,094,034 | 4.17% | 1,703,125,275 |
| 2018-09-24 | 2018-09-20 | 14.049 | 116,508,143 | -147,933 | 4.21% | 1,636,838,816 |
| 2018-09-21 | 2018-09-19 | 13.833 | 116,656,076 | -1,038,887 | 4.21% | 1,613,651,210 |
| 2018-09-20 | 2018-09-18 | 13.241 | 117,694,963 | -839,394 | 4.25% | 1,558,346,419 |
| 2018-09-19 | 2018-09-17 | 13.760 | 118,534,357 | -111,080 | 4.28% | 1,631,075,047 |
| 2018-09-18 | 2018-09-14 | 13.833 | 118,645,437 | +1,875,560 | 4.28% | 1,641,169,149 |
| 2018-09-17 | 2018-09-13 | 13.197 | 116,769,877 | -458,148 | 4.22% | 1,541,039,652 |
| 2018-09-14 | 2018-09-12 | 12.764 | 117,228,025 | -1,110,592 | 4.23% | 1,496,306,313 |
| 2018-09-13 | 2018-09-11 | 13.226 | 118,338,617 | -756,352 | 4.27% | 1,565,160,064 |
| 2018-09-12 | 2018-09-10 | 13.255 | 119,094,969 | -159,889 | 4.30% | 1,578,602,884 |
| 2018-09-11 | 2018-09-07 | 13.385 | 119,254,858 | +53,148 | 4.31% | 1,596,219,488 |
| 2018-09-10 | 2018-09-06 | 13.356 | 119,201,710 | -164,832 | 4.30% | 1,592,065,801 |
| 2018-09-07 | 2018-09-05 | 13.587 | 119,366,542 | +580,405 | 4.31% | 1,621,843,823 |
| 2018-09-06 | 2018-09-04 | 14.251 | 118,786,137 | -65,551 | 4.29% | 1,692,854,790 |
| 2018-09-05 | 2018-09-03 | 14.194 | 118,851,688 | -64,273 | 4.29% | 1,686,924,583 |
| 2018-09-04 | 2018-08-31 | 14.150 | 118,915,961 | -357,366 | 4.29% | 1,682,685,765 |
| 2018-09-03 | 2018-08-30 | 14.468 | 119,273,327 | -598,380 | 4.31% | 1,725,630,667 |
| 2018-08-31 | 2018-08-29 | 14.988 | 119,871,707 | +96,316 | 4.33% | 1,796,597,696 |
| 2018-08-30 | 2018-08-28 | 15.161 | 119,775,391 | -168,987 | 4.33% | 1,815,907,370 |
| 2018-08-29 | 2018-08-27 | 14.728 | 119,944,378 | -1,543,044 | 4.33% | 1,766,513,104 |
| 2018-08-28 | 2018-08-24 | 14.583 | 121,487,422 | -321,352 | 4.39% | 1,771,697,144 |
| 2018-08-27 | 2018-08-23 | 14.280 | 121,808,774 | +845,142 | 4.40% | 1,739,448,835 |
| 2018-08-24 | 2018-08-22 | 14.338 | 120,963,632 | +394,764 | 4.37% | 1,734,366,442 |
| 2018-08-23 | 2018-08-21 | 14.555 | 120,568,868 | -1,110,881 | 4.35% | 1,754,819,738 |
| 2018-08-22 | 2018-08-20 | 13.529 | 121,679,749 | -19,392 | 4.39% | 1,646,245,842 |
| 2018-08-21 | 2018-08-17 | 12.952 | 121,699,141 | -2,781,437 | 4.40% | 1,576,219,699 |
| 2018-08-20 | 2018-08-16 | 12.923 | 124,480,578 | -116,905 | 4.50% | 1,608,649,493 |
| 2018-08-17 | 2018-08-15 | 12.677 | 124,597,483 | -1,350,649 | 4.50% | 1,579,576,195 |
| 2018-08-16 | 2018-08-14 | 13.139 | 125,948,132 | +366,704 | 4.55% | 1,654,892,996 |
| 2018-08-15 | 2018-08-13 | 13.371 | 125,581,428 | -34,628 | 4.54% | 1,679,086,999 |
| 2018-08-14 | 2018-08-10 | 14.304 | 125,616,056 | +1,574,903 | 4.54% | 1,796,837,165 |
| 2018-08-13 | 2018-08-09 | 14.304 | 124,041,153 | +3,220,261 | 4.48% | 1,774,309,438 |
| 2018-08-10 | 2018-08-08 | 13.934 | 120,820,892 | -1,285,708 | 4.48% | 1,683,472,964 |
| 2018-08-09 | 2018-08-07 | 13.519 | 122,106,600 | +723,355 | 4.53% | 1,650,707,908 |
| 2018-08-08 | 2018-08-06 | 12.763 | 121,383,245 | +76,908 | 4.50% | 1,549,166,688 |
| 2018-08-07 | 2018-08-03 | 12.985 | 121,306,337 | -922,890 | 4.50% | 1,575,157,008 |
| 2018-08-06 | 2018-08-02 | 13.593 | 122,229,227 | +3,132,457 | 4.53% | 1,661,424,673 |
| 2018-08-03 | 2018-08-01 | 14.097 | 119,096,770 | -1,319,571 | 4.42% | 1,678,868,787 |
| 2018-08-02 | 2018-07-31 | 13.696 | 120,416,341 | +1,521,959 | 4.46% | 1,649,277,190 |
| 2018-08-01 | 2018-07-30 | 13.563 | 118,894,382 | -52,621 | 4.41% | 1,612,570,396 |
| 2018-07-31 | 2018-07-27 | 13.385 | 118,947,003 | -40,478 | 4.41% | 1,592,126,273 |
| 2018-07-30 | 2018-07-26 | 13.252 | 118,987,481 | -120,083 | 4.41% | 1,576,794,310 |
| 2018-07-27 | 2018-07-25 | 13.341 | 119,107,564 | +720,029 | 4.42% | 1,588,978,814 |
| 2018-07-26 | 2018-07-24 | 13.519 | 118,387,535 | +596,370 | 4.39% | 1,600,431,428 |
| 2018-07-25 | 2018-07-23 | 12.822 | 117,791,165 | -43,176 | 4.37% | 1,510,306,458 |
| 2018-07-24 | 2018-07-20 | 12.540 | 117,834,341 | +792,012 | 4.37% | 1,477,673,535 |
| 2018-07-23 | 2018-07-19 | 12.718 | 117,042,329 | +371,091 | 4.34% | 1,488,560,525 |
| 2018-07-20 | 2018-07-18 | 12.451 | 116,671,238 | -400,355 | 4.33% | 1,452,711,408 |
| 2018-07-19 | 2018-07-17 | 12.244 | 117,071,593 | -310,329 | 4.34% | 1,433,401,419 |
| 2018-07-18 | 2018-07-16 | 12.763 | 117,381,922 | -38,791 | 4.35% | 1,498,099,374 |
| 2018-07-17 | 2018-07-13 | 12.970 | 117,420,713 | -191,594 | 4.35% | 1,522,961,838 |
| 2018-07-16 | 2018-07-12 | 13.133 | 117,612,307 | -846,319 | 4.36% | 1,544,623,883 |
| 2018-07-13 | 2018-07-11 | 13.459 | 118,458,626 | +391,283 | 4.39% | 1,594,368,826 |
| 2018-07-12 | 2018-07-10 | 13.785 | 118,067,343 | +293,713 | 4.38% | 1,627,604,917 |
| 2018-07-11 | 2018-07-09 | 13.889 | 117,773,630 | -76,409 | 4.37% | 1,635,776,281 |
| 2018-07-10 | 2018-07-06 | 13.430 | 117,850,039 | -58,031 | 4.35% | 1,582,683,895 |
| 2018-07-09 | 2018-07-05 | 13.504 | 117,908,070 | +98,482 | 4.35% | 1,592,201,990 |
| 2018-07-06 | 2018-07-04 | 13.370 | 117,809,588 | -2,950,819 | 4.35% | 1,575,155,484 |
| 2018-07-05 | 2018-07-03 | 13.430 | 120,760,407 | -9,272,478 | 4.46% | 1,621,769,097 |
| 2018-07-04 | 2018-06-29 | 14.215 | 130,032,885 | +1,902,448 | 4.80% | 1,848,451,501 |
| 2018-07-03 | 2018-06-28 | 13.860 | 128,130,437 | +10,452 | 4.73% | 1,775,825,030 |
| 2018-06-29 | 2018-06-27 | 13.148 | 128,119,985 | -750,940 | 4.73% | 1,684,522,258 |
| 2018-06-28 | 2018-06-26 | 12.748 | 128,870,925 | +1,038,294 | 4.76% | 1,642,818,753 |
| 2018-06-27 | 2018-06-25 | 13.222 | 127,832,631 | +36,242 | 4.72% | 1,690,218,445 |
| 2018-06-26 | 2018-06-22 | 13.874 | 127,796,389 | +222,249 | 4.72% | 1,773,089,615 |
| 2018-06-25 | 2018-06-21 | 13.622 | 127,574,140 | -290,089 | 4.71% | 1,737,858,512 |
| 2018-06-22 | 2018-06-20 | 14.008 | 127,864,229 | -611,253 | 4.72% | 1,791,088,839 |
| 2018-06-21 | 2018-06-19 | 14.008 | 128,475,482 | +998,448 | 4.74% | 1,799,651,112 |
| 2018-06-20 | 2018-06-15 | 14.571 | 127,477,034 | +1,007,893 | 4.71% | 1,857,469,635 |
| 2018-06-19 | 2018-06-14 | 14.438 | 126,469,141 | -1,258,854 | 4.67% | 1,825,911,738 |
| 2018-06-15 | 2018-06-13 | 14.808 | 127,727,995 | -3,896,646 | 4.72% | 1,891,419,394 |
| 2018-06-14 | 2018-06-12 | 15.297 | 131,624,641 | +350,806 | 4.86% | 2,013,507,037 |
| 2018-06-13 | 2018-06-11 | 15.564 | 131,273,835 | -82,179 | 4.85% | 2,043,166,347 |
| 2018-06-12 | 2018-06-08 | 16.553 | 131,356,014 | -217,770 | 4.85% | 2,174,393,502 |
| 2018-06-11 | 2018-06-07 | 16.401 | 131,573,784 | +4,060,340 | 4.86% | 2,157,979,977 |
| 2018-06-08 | 2018-06-06 | 16.371 | 127,513,444 | -380,294 | 4.83% | 2,087,505,036 |
| 2018-06-07 | 2018-06-05 | 16.249 | 127,893,738 | +1,072,328 | 4.85% | 2,078,164,005 |
| 2018-06-06 | 2018-06-04 | 16.462 | 126,821,410 | +522,592 | 4.81% | 2,087,753,032 |
| 2018-06-05 | 2018-06-01 | 16.827 | 126,298,818 | -261,051 | 4.77% | 2,125,267,975 |
| 2018-06-04 | 2018-05-31 | 16.401 | 126,559,869 | -2,662,570 | 4.78% | 2,075,745,296 |
| 2018-06-01 | 2018-05-30 | 16.462 | 129,222,439 | +698,016 | 4.88% | 2,127,279,130 |
| 2018-05-31 | 2018-05-29 | 16.766 | 128,524,423 | -5,258 | 4.85% | 2,154,897,127 |
| 2018-05-30 | 2018-05-28 | 16.858 | 128,529,681 | -1,403,262 | 4.85% | 2,166,718,418 |
| 2018-05-29 | 2018-05-25 | 17.132 | 129,932,943 | +283,159 | 4.91% | 2,225,957,924 |
| 2018-05-28 | 2018-05-24 | 17.253 | 129,649,784 | -228,606 | 4.90% | 2,236,887,471 |
| 2018-05-25 | 2018-05-23 | 17.223 | 129,878,390 | +2,220,120 | 4.90% | 2,236,879,596 |
| 2018-05-24 | 2018-05-21 | 17.101 | 127,658,270 | +732,194 | 4.82% | 2,183,104,630 |
| 2018-05-23 | 2018-05-18 | 16.645 | 126,926,076 | -487,231 | 4.79% | 2,112,649,546 |
| 2018-05-21 | 2018-05-17 | 16.888 | 127,413,307 | -363,073 | 4.81% | 2,151,775,962 |
| 2018-05-18 | 2018-05-16 | 16.827 | 127,776,380 | -2,204,751 | 4.83% | 2,150,131,352 |
| 2018-05-17 | 2018-05-15 | 16.280 | 129,981,131 | -17,064 | 4.91% | 2,116,037,569 |
| 2018-05-16 | 2018-05-14 | 17.588 | 129,998,195 | +623,071 | 4.91% | 2,286,411,739 |
| 2018-05-15 | 2018-05-11 | 16.766 | 129,375,124 | -52,564 | 4.89% | 2,169,160,355 |
| 2018-05-14 | 2018-05-10 | 16.858 | 129,427,688 | -98,707 | 4.89% | 2,181,856,775 |
| 2018-05-11 | 2018-05-09 | 17.192 | 129,526,395 | +630,449 | 4.89% | 2,226,875,856 |
| 2018-05-10 | 2018-05-08 | 17.314 | 128,895,946 | -164,316 | 4.87% | 2,231,725,651 |
| 2018-05-09 | 2018-05-07 | 16.858 | 129,060,262 | -9,638 | 4.88% | 2,175,662,808 |
| 2018-05-08 | 2018-05-04 | 17.071 | 129,069,900 | -193,065 | 4.88% | 2,203,317,660 |
| 2018-05-07 | 2018-05-03 | 17.162 | 129,262,965 | +553,979 | 4.88% | 2,218,413,492 |
| 2018-05-04 | 2018-05-02 | 17.527 | 128,708,986 | +367,428 | 4.86% | 2,255,904,096 |
| 2018-05-03 | 2018-04-30 | 17.405 | 128,341,558 | -358,868 | 4.85% | 2,233,842,845 |
| 2018-05-02 | 2018-04-27 | 17.436 | 128,700,426 | -54,026 | 4.86% | 2,244,005,344 |
| 2018-04-30 | 2018-04-26 | 17.679 | 128,754,452 | -240,631 | 4.86% | 2,276,290,405 |
| 2018-04-27 | 2018-04-25 | 18.501 | 128,995,083 | -290,075 | 4.88% | 2,386,525,154 |
| 2018-04-26 | 2018-04-24 | 18.592 | 129,285,158 | -188,008 | 4.89% | 2,403,693,900 |
| 2018-04-25 | 2018-04-23 | 17.375 | 129,473,166 | -76,272 | 4.90% | 2,249,599,240 |
| 2018-04-24 | 2018-04-20 | 17.040 | 129,549,438 | -4,178,898 | 4.90% | 2,207,561,650 |
| 2018-04-23 | 2018-04-19 | 17.132 | 133,728,336 | -219,524 | 5.06% | 2,290,979,041 |
| 2018-04-20 | 2018-04-18 | 17.466 | 133,947,860 | +2,259,132 | 5.07% | 2,339,574,895 |
| 2018-04-19 | 2018-04-17 | 17.436 | 131,688,728 | +1,607,005 | 4.99% | 2,296,109,023 |
| 2018-04-18 | 2018-04-16 | 17.649 | 130,081,723 | +40,751 | 4.92% | 2,295,797,374 |
| 2018-04-16 | 2018-04-12 | 18.410 | 130,040,972 | -209,022 | 4.92% | 2,394,003,948 |
| 2018-04-13 | 2018-04-11 | 18.288 | 130,249,994 | +124,892 | 4.93% | 2,381,998,395 |
| 2018-04-12 | 2018-04-10 | 18.653 | 130,125,102 | -484,527 | 4.93% | 2,427,229,479 |
| 2018-04-11 | 2018-04-09 | 18.623 | 130,609,629 | +1,098,534 | 4.94% | 2,432,293,048 |
| 2018-04-10 | 2018-04-06 | 17.953 | 129,511,095 | +259,683 | 4.90% | 2,325,135,503 |
| 2018-04-09 | 2018-04-04 | 17.649 | 129,251,412 | +721,662 | 4.89% | 2,281,143,311 |
| 2018-04-06 | 2018-04-03 | 18.014 | 128,529,750 | +248,886 | 4.87% | 2,315,339,335 |
| 2018-04-04 | 2018-03-29 | 17.984 | 128,280,864 | +319,414 | 4.86% | 2,306,952,422 |
| 2018-04-03 | 2018-03-28 | 16.766 | 127,961,450 | -1,636,160 | 4.84% | 2,145,458,074 |
| 2018-03-29 | 2018-03-27 | 17.649 | 129,597,610 | -86,781 | 4.91% | 2,287,253,320 |
| 2018-03-28 | 2018-03-26 | 17.771 | 129,684,391 | +349,079 | 4.91% | 2,304,569,631 |
| 2018-03-27 | 2018-03-23 | 17.892 | 129,335,312 | +73,445 | 4.90% | 2,314,108,522 |
| 2018-03-26 | 2018-03-22 | 18.288 | 129,261,867 | +429,851 | 4.89% | 2,363,927,631 |
| 2018-03-23 | 2018-03-21 | 18.775 | 128,832,016 | -292,746 | 4.88% | 2,418,790,462 |
| 2018-03-22 | 2018-03-20 | 19.505 | 129,124,762 | -269,104 | 4.89% | 2,518,586,343 |
| 2018-03-21 | 2018-03-19 | 19.779 | 129,393,866 | -402,509 | 4.90% | 2,559,271,297 |
| 2018-03-20 | 2018-03-16 | 19.718 | 129,796,375 | -238,752 | 4.91% | 2,559,333,315 |
| 2018-03-19 | 2018-03-15 | 19.688 | 130,035,127 | -913,204 | 4.92% | 2,560,084,189 |
| 2018-03-16 | 2018-03-14 | 19.992 | 130,948,331 | +123,040 | 4.96% | 2,617,909,431 |
| 2018-03-15 | 2018-03-13 | 19.596 | 130,825,291 | -38,838 | 4.95% | 2,563,697,957 |
| 2018-03-14 | 2018-03-12 | 19.353 | 130,864,129 | +88,468 | 4.95% | 2,532,602,406 |
| 2018-03-13 | 2018-03-09 | 19.444 | 130,775,661 | -84,596 | 4.95% | 2,542,828,454 |
| 2018-03-12 | 2018-03-08 | 19.231 | 130,860,257 | +40,004 | 4.95% | 2,516,599,626 |
| 2018-03-09 | 2018-03-07 | 18.683 | 130,820,253 | +8,347 | 4.95% | 2,444,176,906 |
| 2018-03-08 | 2018-03-06 | 19.322 | 130,811,906 | -172,466 | 4.95% | 2,527,611,249 |
| 2018-03-07 | 2018-03-05 | 18.501 | 130,984,372 | -732,193 | 4.96% | 2,423,328,791 |
| 2018-03-06 | 2018-03-02 | 19.170 | 131,716,565 | -885,186 | 4.99% | 2,525,051,419 |
| 2018-03-05 | 2018-03-01 | 20.388 | 132,601,751 | +151,171 | 5.02% | 2,703,418,878 |
| 2018-03-02 | 2018-02-28 | 18.531 | 132,450,580 | -74,928 | 5.02% | 2,454,485,312 |
| 2018-03-01 | 2018-02-27 | 17.862 | 132,525,508 | -99,839 | 5.02% | 2,367,155,890 |
| 2018-02-28 | 2018-02-26 | 18.166 | 132,625,347 | +324,098 | 5.02% | 2,409,295,918 |
| 2018-02-27 | 2018-02-23 | 18.044 | 132,301,249 | +174,833 | 5.01% | 2,387,305,058 |
| 2018-02-26 | 2018-02-22 | 17.284 | 132,126,416 | -270,303 | 5.00% | 2,283,638,052 |
| 2018-02-23 | 2018-02-21 | 17.284 | 132,396,719 | -570,367 | 5.01% | 2,288,309,897 |
| 2018-02-22 | 2018-02-20 | 17.314 | 132,967,086 | +4,470 | 5.03% | 2,302,214,040 |
| 2018-02-21 | 2018-02-15 | 17.497 | 132,962,616 | +424,291 | 5.03% | 2,326,412,252 |
| 2018-02-20 | 2018-02-13 | 16.827 | 132,538,325 | -592,261 | 5.02% | 2,230,262,025 |
| 2018-02-14 | 2018-02-12 | 16.219 | 133,130,586 | +301,028 | 5.04% | 2,159,207,267 |
| 2018-02-13 | 2018-02-09 | 15.793 | 132,829,558 | -249,597 | 5.03% | 2,097,738,582 |
| 2018-02-12 | 2018-02-08 | 16.493 | 133,079,155 | +3,022,799 | 5.04% | 2,194,818,447 |
| 2018-02-09 | 2018-02-07 | 16.797 | 130,056,356 | +4,288,585 | 4.92% | 2,184,539,691 |
| 2018-02-08 | 2018-02-06 | 17.101 | 125,767,771 | +2,997,223 | 4.76% | 2,150,774,902 |
| 2018-02-07 | 2018-02-05 | 18.288 | 122,770,548 | +280,003 | 4.65% | 2,245,215,061 |
| 2018-02-06 | 2018-02-02 | 18.623 | 122,490,545 | -531,071 | 4.64% | 2,281,094,459 |
| 2018-02-05 | 2018-02-01 | 18.927 | 123,021,616 | -475,860 | 4.66% | 2,328,418,777 |
| 2018-02-02 | 2018-01-31 | 18.105 | 123,497,476 | +56,262 | 4.68% | 2,235,961,534 |
| 2018-02-01 | 2018-01-30 | 18.075 | 123,441,214 | -633,585 | 4.67% | 2,231,186,686 |
| 2018-01-31 | 2018-01-29 | 18.227 | 124,074,799 | -2,066,850 | 4.70% | 2,261,516,097 |
| 2018-01-30 | 2018-01-26 | 18.531 | 126,141,649 | -837,356 | 4.78% | 2,337,572,434 |
| 2018-01-29 | 2018-01-25 | 18.014 | 126,979,005 | -709,651 | 4.81% | 2,287,404,162 |
| 2018-01-26 | 2018-01-24 | 16.736 | 127,688,656 | -960,924 | 4.84% | 2,136,998,837 |
| 2018-01-25 | 2018-01-23 | 16.584 | 128,649,580 | -789,835 | 4.87% | 2,133,507,410 |
| 2018-01-24 | 2018-01-22 | 16.858 | 129,439,415 | -542,178 | 4.90% | 2,182,054,466 |
| 2018-01-23 | 2018-01-19 | 16.553 | 129,981,593 | +831,530 | 4.92% | 2,151,642,111 |
| 2018-01-22 | 2018-01-18 | 16.827 | 129,150,063 | +640,744 | 4.89% | 2,173,246,727 |
| 2018-01-19 | 2018-01-17 | 16.858 | 128,509,319 | -38,771 | 4.87% | 2,166,375,160 |
| 2018-01-18 | 2018-01-16 | 16.827 | 128,548,090 | -381,676 | 4.87% | 2,163,117,147 |
| 2018-01-17 | 2018-01-15 | 16.736 | 128,929,766 | -568,311 | 4.88% | 2,157,770,068 |
| 2018-01-16 | 2018-01-12 | 16.858 | 129,498,077 | -108,646 | 4.90% | 2,183,043,374 |
| 2018-01-15 | 2018-01-11 | 17.040 | 129,606,723 | +214,268 | 4.91% | 2,208,537,804 |
| 2018-01-12 | 2018-01-10 | 17.223 | 129,392,455 | -1,489,363 | 4.90% | 2,228,510,397 |
| 2018-01-11 | 2018-01-09 | 17.284 | 130,881,818 | -423,279 | 4.96% | 2,262,126,749 |
| 2018-01-10 | 2018-01-08 | 17.375 | 131,305,097 | -2,884,376 | 4.97% | 2,281,429,084 |
| 2018-01-09 | 2018-01-05 | 16.523 | 134,189,473 | +687,500 | 5.08% | 2,217,213,721 |
| 2018-01-08 | 2018-01-04 | 16.614 | 133,501,973 | -227,467 | 5.06% | 2,218,041,192 |
| 2018-01-05 | 2018-01-03 | 16.614 | 133,729,440 | +258,305 | 5.06% | 2,221,820,396 |
| 2018-01-04 | 2018-01-02 | 16.462 | 133,471,135 | +355,369 | 5.05% | 2,197,221,800 |
| 2018-01-03 | 2017-12-29 | 15.488 | 133,115,766 | -629,822 | 5.04% | 2,061,752,636 |
| 2018-01-02 | 2017-12-28 | 15.336 | 133,745,588 | -1,919,243 | 5.06% | 2,051,158,785 |
| 2017-12-29 | 2017-12-27 | 15.215 | 135,664,831 | -44,037 | 5.14% | 2,064,080,177 |
| 2017-12-28 | 2017-12-22 | 14.393 | 135,708,868 | -346,721 | 5.14% | 1,953,253,671 |
| 2017-12-27 | 2017-12-21 | 14.758 | 136,055,589 | -650,462 | 5.15% | 2,007,924,625 |
| 2017-12-22 | 2017-12-20 | 13.997 | 136,706,051 | -500,836 | 5.18% | 1,913,528,127 |
| 2017-12-21 | 2017-12-19 | 13.876 | 137,206,887 | -65,727 | 5.20% | 1,903,838,190 |
| 2017-12-20 | 2017-12-18 | 13.921 | 137,272,614 | +1,261,884 | 5.20% | 1,911,015,822 |
| 2017-12-19 | 2017-12-15 | 13.343 | 136,010,730 | -255,019 | 5.15% | 1,814,813,703 |
| 2017-12-18 | 2017-12-14 | 13.647 | 136,265,749 | +157,744 | 5.16% | 1,859,680,921 |
| 2017-12-15 | 2017-12-13 | 13.541 | 136,108,005 | +68,618 | 5.16% | 1,843,032,357 |
| 2017-12-14 | 2017-12-12 | 13.617 | 136,039,387 | -85,444 | 5.15% | 1,852,452,098 |
| 2017-12-13 | 2017-12-11 | 13.967 | 136,124,831 | -419,336 | 5.16% | 1,901,250,405 |
| 2017-12-12 | 2017-12-08 | 13.678 | 136,544,167 | -277,366 | 5.17% | 1,867,635,537 |
| 2017-12-11 | 2017-12-07 | 13.267 | 136,821,533 | -570,078 | 5.18% | 1,815,223,987 |
| 2017-12-08 | 2017-12-06 | 12.978 | 137,391,611 | +711,424 | 5.20% | 1,783,070,570 |
| 2017-12-07 | 2017-12-05 | 13.693 | 136,680,187 | +60,564 | 5.18% | 1,871,575,531 |
| 2017-12-06 | 2017-12-04 | 13.937 | 136,619,623 | -1,655,329 | 5.18% | 1,904,003,933 |
| 2017-12-05 | 2017-12-01 | 14.150 | 138,274,952 | +23,228 | 5.24% | 1,956,526,569 |
| 2017-12-04 | 2017-11-30 | 14.499 | 138,251,724 | -588,910 | 5.24% | 2,004,576,991 |
| 2017-12-01 | 2017-11-29 | 14.363 | 138,840,634 | +634,918 | 5.26% | 1,994,104,288 |
| 2017-11-30 | 2017-11-28 | 13.678 | 138,205,716 | +295,770 | 5.24% | 1,890,362,014 |
| 2017-11-29 | 2017-11-27 | 13.617 | 137,909,946 | +322,060 | 5.24% | 1,877,923,552 |
| 2017-11-28 | 2017-11-24 | 13.389 | 137,587,886 | -579,334 | 5.22% | 1,842,137,973 |
| 2017-11-27 | 2017-11-23 | 13.191 | 138,167,220 | -164,316 | 5.25% | 1,822,566,577 |
| 2017-11-24 | 2017-11-22 | 13.191 | 138,331,536 | -303,657 | 5.25% | 1,824,734,073 |
| 2017-11-23 | 2017-11-21 | 13.024 | 138,635,193 | -2,118,037 | 5.26% | 1,805,537,616 |
| 2017-11-22 | 2017-11-20 | 11.943 | 140,753,230 | -510,038 | 5.34% | 1,681,075,859 |
| 2017-11-21 | 2017-11-17 | 11.746 | 141,263,268 | -1,631,332 | 5.36% | 1,659,227,107 |
| 2017-11-20 | 2017-11-16 | 11.791 | 142,894,600 | -968,261 | 5.43% | 1,684,910,375 |
| 2017-11-17 | 2017-11-15 | 11.746 | 143,862,861 | +47,323 | 5.46% | 1,689,760,984 |
| 2017-11-16 | 2017-11-14 | 12.096 | 143,815,538 | +213,282 | 5.46% | 1,739,531,205 |
| 2017-11-15 | 2017-11-13 | 12.096 | 143,602,256 | +845,361 | 5.45% | 1,736,951,437 |
| 2017-11-14 | 2017-11-10 | 11.989 | 142,756,895 | +279,587 | 5.42% | 1,711,522,433 |
| 2017-11-13 | 2017-11-09 | 12.172 | 142,477,308 | +151,960 | 5.41% | 1,734,183,192 |
| 2017-11-10 | 2017-11-08 | 12.080 | 142,325,348 | +409,312 | 5.40% | 1,719,341,087 |
| 2017-11-09 | 2017-11-07 | 11.959 | 141,916,036 | +769,918 | 5.39% | 1,697,122,936 |
| 2017-11-08 | 2017-11-06 | 12.126 | 141,146,118 | +216,897 | 5.36% | 1,711,537,994 |
| 2017-11-07 | 2017-11-03 | 11.867 | 140,929,221 | +454,828 | 5.35% | 1,672,456,916 |
| 2017-11-06 | 2017-11-02 | 11.685 | 140,474,393 | -2,629 | 5.33% | 1,641,412,245 |
| 2017-11-03 | 2017-11-01 | 11.578 | 140,477,022 | +173,906 | 5.33% | 1,626,481,896 |
| 2017-11-02 | 2017-10-31 | 11.487 | 140,303,116 | +111,735 | 5.33% | 1,611,660,466 |
| 2017-11-01 | 2017-10-30 | 11.396 | 140,191,381 | -252,627 | 5.32% | 1,597,579,270 |
| 2017-10-31 | 2017-10-27 | 11.670 | 140,444,008 | +234,493 | 5.33% | 1,638,920,410 |
| 2017-10-30 | 2017-10-26 | 11.715 | 140,209,515 | +144,598 | 5.32% | 1,642,583,656 |
| 2017-10-27 | 2017-10-25 | 11.776 | 140,064,917 | -51,267 | 5.32% | 1,649,413,762 |
| 2017-10-26 | 2017-10-24 | 11.700 | 140,116,184 | +44,694 | 5.32% | 1,639,358,458 |
| 2017-10-25 | 2017-10-23 | 11.806 | 140,071,490 | -1,146,270 | 5.32% | 1,653,753,417 |
| 2017-10-24 | 2017-10-20 | 11.943 | 141,217,760 | -1,176,505 | 5.36% | 1,686,623,939 |
| 2017-10-23 | 2017-10-19 | 11.654 | 142,394,265 | -1,155,473 | 5.41% | 1,659,512,594 |
| 2017-10-20 | 2017-10-18 | 11.715 | 143,549,738 | -882,050 | 5.45% | 1,681,715,063 |
| 2017-10-19 | 2017-10-17 | 11.791 | 144,431,788 | -567,877 | 5.48% | 1,703,035,790 |
| 2017-10-18 | 2017-10-16 | 11.943 | 144,999,665 | -322,973 | 5.51% | 1,731,792,843 |
| 2017-10-17 | 2017-10-13 | 11.670 | 145,322,638 | -2,527,843 | 5.52% | 1,695,851,898 |
| 2017-10-16 | 2017-10-12 | 11.670 | 147,850,481 | -2,124,321 | 5.61% | 1,725,350,725 |
| 2017-10-13 | 2017-10-11 | 11.609 | 149,974,802 | +499,193 | 5.69% | 1,741,013,425 |
| 2017-10-12 | 2017-10-10 | 11.837 | 149,475,609 | -945,279 | 5.68% | 1,769,331,516 |
| 2017-10-11 | 2017-10-09 | 12.096 | 150,420,888 | +505,076 | 5.71% | 1,819,426,692 |
| 2017-10-10 | 2017-10-06 | 11.730 | 149,915,812 | +227,874 | 5.69% | 1,758,575,848 |
| 2017-10-09 | 2017-10-04 | 11.837 | 149,687,938 | -5,298 | 5.68% | 1,771,844,838 |
| 2017-10-06 | 2017-10-03 | 11.852 | 149,693,236 | -145,913 | 5.68% | 1,774,185,066 |
| 2017-10-04 | 2017-09-29 | 11.746 | 149,839,149 | +440,664 | 5.69% | 1,759,956,295 |
| 2017-10-03 | 2017-09-28 | 11.883 | 149,398,485 | +492,949 | 5.67% | 1,775,237,700 |
| 2017-09-29 | 2017-09-27 | 11.822 | 148,905,536 | +131,453 | 5.66% | 1,760,318,073 |
| 2017-09-28 | 2017-09-26 | 11.776 | 148,774,083 | -82,816 | 5.65% | 1,751,973,479 |
| 2017-09-27 | 2017-09-25 | 11.959 | 148,856,899 | -290,511 | 5.66% | 1,780,126,225 |
| 2017-09-26 | 2017-09-22 | 12.430 | 149,147,410 | +630,339 | 5.67% | 1,853,945,903 |
| 2017-09-25 | 2017-09-21 | 12.446 | 148,517,071 | -163,096 | 5.64% | 1,848,370,226 |
| 2017-09-22 | 2017-09-20 | 12.476 | 148,680,167 | -247,131 | 5.65% | 1,854,924,244 |
| 2017-09-21 | 2017-09-19 | 12.537 | 148,927,298 | -244,503 | 5.66% | 1,867,070,885 |
| 2017-09-20 | 2017-09-18 | 12.765 | 149,171,801 | -808,929 | 5.67% | 1,904,179,910 |
| 2017-09-19 | 2017-09-15 | 12.537 | 149,980,730 | +239,338 | 5.70% | 1,880,277,545 |
| 2017-09-18 | 2017-09-14 | 12.659 | 149,741,392 | +13,145 | 5.69% | 1,895,503,005 |
| 2017-09-15 | 2017-09-13 | 12.780 | 149,728,247 | -37,793 | 5.69% | 1,913,560,999 |
| 2017-09-14 | 2017-09-12 | 12.248 | 149,766,040 | -1,289,018 | 5.69% | 1,834,292,169 |
| 2017-09-13 | 2017-09-11 | 11.989 | 151,055,058 | -1,178,280 | 5.74% | 1,811,009,691 |
| 2017-09-12 | 2017-09-08 | 11.867 | 152,233,338 | +347,957 | 5.78% | 1,806,606,872 |
| 2017-09-11 | 2017-09-07 | 11.867 | 151,885,381 | -739,304 | 5.77% | 1,802,477,543 |
| 2017-09-08 | 2017-09-06 | 11.898 | 152,624,685 | +257,648 | 5.80% | 1,815,895,358 |
| 2017-09-07 | 2017-09-05 | 11.654 | 152,367,037 | -21,033 | 5.79% | 1,775,738,769 |
| 2017-09-06 | 2017-09-04 | 11.639 | 152,388,070 | +34,178 | 5.79% | 1,773,665,378 |
| 2017-09-05 | 2017-09-01 | 11.852 | 152,353,892 | +202,766 | 5.79% | 1,805,719,532 |
| 2017-09-04 | 2017-08-31 | 11.867 | 152,151,126 | -5,258 | 5.78% | 1,805,631,233 |
| 2017-09-01 | 2017-08-30 | 11.441 | 152,156,384 | +112,748 | 5.78% | 1,740,873,860 |
| 2017-08-31 | 2017-08-29 | 11.183 | 152,043,636 | +365,894 | 5.78% | 1,700,258,172 |
| 2017-08-30 | 2017-08-28 | 11.380 | 151,677,742 | +783,460 | 5.76% | 1,726,166,713 |
| 2017-08-29 | 2017-08-25 | 11.244 | 150,894,282 | -70,853 | 5.73% | 1,696,588,450 |
| 2017-08-28 | 2017-08-24 | 11.198 | 150,965,135 | +52,358 | 5.74% | 1,690,494,487 |
| 2017-08-25 | 2017-08-22 | 11.167 | 150,912,777 | -1,802,879 | 5.74% | 1,685,316,045 |
| 2017-08-24 | 2017-08-21 | 11.228 | 152,715,656 | -930,688 | 5.80% | 1,714,743,672 |
| 2017-08-22 | 2017-08-18 | 11.137 | 153,646,344 | +160,373 | 5.84% | 1,711,167,790 |
| 2017-08-21 | 2017-08-17 | 11.335 | 153,485,971 | -18,403 | 5.83% | 1,739,739,579 |
| 2017-08-18 | 2017-08-16 | 11.411 | 153,504,374 | -27,606 | 5.83% | 1,751,625,678 |
| 2017-08-17 | 2017-08-15 | 11.289 | 153,531,980 | +17,089 | 5.83% | 1,733,253,321 |
| 2017-08-16 | 2017-08-14 | 11.426 | 153,514,891 | +490,241 | 5.83% | 1,754,081,348 |
| 2017-08-15 | 2017-08-11 | 11.198 | 153,024,650 | +5,246,835 | 5.82% | 1,713,556,758 |
| 2017-08-14 | 2017-08-10 | 11.982 | 147,777,815 | +242,169 | 5.62% | 1,770,674,170 |
| 2017-08-11 | 2017-08-09 | 12.263 | 147,535,646 | +3,868,720 | 5.61% | 1,809,258,686 |
| 2017-08-10 | 2017-08-08 | 12.201 | 143,666,926 | +25,334 | 5.61% | 1,752,838,406 |
| 2017-08-09 | 2017-08-07 | 11.888 | 143,641,592 | +28,165 | 5.61% | 1,707,650,201 |
| 2017-08-08 | 2017-08-04 | 11.810 | 143,613,427 | -146,371 | 5.60% | 1,696,097,790 |
| 2017-08-07 | 2017-08-03 | 11.873 | 143,759,798 | +111,382 | 5.61% | 1,706,809,664 |
| 2017-08-04 | 2017-08-02 | 11.951 | 143,648,416 | -1,077,973 | 5.61% | 1,716,707,575 |
| 2017-08-03 | 2017-08-01 | 12.123 | 144,726,389 | -523,624 | 5.65% | 1,754,460,095 |
| 2017-08-02 | 2017-07-31 | 12.623 | 145,250,013 | +28,396 | 5.67% | 1,833,418,409 |
| 2017-08-01 | 2017-07-28 | 12.466 | 145,221,617 | -39,688 | 5.67% | 1,810,373,595 |
| 2017-07-31 | 2017-07-27 | 12.654 | 145,261,305 | +702,222 | 5.67% | 1,838,099,460 |
| 2017-07-28 | 2017-07-26 | 12.747 | 144,559,083 | -79,375 | 5.65% | 1,842,763,453 |
| 2017-07-27 | 2017-07-25 | 12.732 | 144,638,458 | -42,249 | 5.65% | 1,841,515,755 |
| 2017-07-26 | 2017-07-24 | 12.669 | 144,680,707 | +13,570 | 5.65% | 1,833,012,909 |
| 2017-07-25 | 2017-07-21 | 12.685 | 144,667,137 | +105,985 | 5.65% | 1,835,100,962 |
| 2017-07-24 | 2017-07-20 | 12.841 | 144,561,152 | -53,770 | 5.65% | 1,856,339,753 |
| 2017-07-21 | 2017-07-19 | 13.107 | 144,614,922 | +907,059 | 5.65% | 1,895,435,959 |
| 2017-07-20 | 2017-07-18 | 12.560 | 143,707,863 | -193,318 | 5.61% | 1,804,972,656 |
| 2017-07-19 | 2017-07-17 | 12.498 | 143,901,181 | -168,931 | 5.62% | 1,798,408,689 |
| 2017-07-18 | 2017-07-14 | 12.654 | 144,070,112 | +3,840 | 5.63% | 1,823,026,407 |
| 2017-07-17 | 2017-07-13 | 12.701 | 144,066,272 | +26,886 | 5.63% | 1,829,729,587 |
| 2017-07-14 | 2017-07-12 | 12.560 | 144,039,386 | +65,293 | 5.63% | 1,809,136,589 |
| 2017-07-13 | 2017-07-11 | 12.810 | 143,974,093 | -103,061 | 5.62% | 1,844,302,906 |
| 2017-07-12 | 2017-07-10 | 12.982 | 144,077,154 | +1,352,120 | 5.63% | 1,870,381,473 |
| 2017-07-11 | 2017-07-07 | 12.857 | 142,725,034 | +220,203 | 5.57% | 1,834,991,418 |
| 2017-07-10 | 2017-07-06 | 12.498 | 142,504,831 | +65,121 | 5.57% | 1,780,957,769 |
| 2017-07-07 | 2017-07-05 | 12.529 | 142,439,710 | +353,179 | 5.56% | 1,784,594,278 |
| 2017-07-06 | 2017-07-04 | 12.466 | 142,086,531 | -84,497 | 5.55% | 1,771,290,729 |
| 2017-07-05 | 2017-07-03 | 12.623 | 142,171,028 | +16,003 | 5.55% | 1,794,553,918 |
| 2017-07-04 | 2017-06-30 | 12.076 | 142,155,025 | +62,733 | 5.55% | 1,716,626,280 |
| 2017-07-03 | 2017-06-29 | 12.029 | 142,092,292 | +916,661 | 5.55% | 1,709,209,476 |
| 2017-06-30 | 2017-06-28 | 11.576 | 141,175,631 | -121,624 | 5.51% | 1,634,225,537 |
| 2017-06-29 | 2017-06-27 | 11.466 | 141,297,255 | -62,732 | 5.52% | 1,620,182,108 |
| 2017-06-28 | 2017-06-26 | 11.420 | 141,359,987 | -60,172 | 5.52% | 1,614,276,485 |
| 2017-06-27 | 2017-06-23 | 11.482 | 141,420,159 | -94,739 | 5.53% | 1,623,800,636 |
| 2017-06-26 | 2017-06-22 | 11.373 | 141,514,898 | +262,452 | 5.53% | 1,609,413,311 |
| 2017-06-23 | 2017-06-21 | 11.466 | 141,252,446 | -76,815 | 5.52% | 1,619,668,306 |
| 2017-06-22 | 2017-06-20 | 11.591 | 141,329,261 | -607,183 | 5.52% | 1,638,211,764 |
| 2017-06-21 | 2017-06-19 | 11.763 | 141,936,444 | +35,847 | 5.55% | 1,669,640,396 |
| 2017-06-20 | 2017-06-16 | 12.071 | 141,900,597 | +171,897 | 5.54% | 1,712,952,359 |
| 2017-06-19 | 2017-06-15 | 12.249 | 141,728,700 | +4,211,230 | 5.54% | 1,736,003,674 |
| 2017-06-16 | 2017-06-14 | 12.458 | 137,517,470 | -88,107 | 5.54% | 1,713,233,712 |
| 2017-06-15 | 2017-06-13 | 12.474 | 137,605,577 | +16,133 | 5.55% | 1,716,549,139 |
| 2017-06-14 | 2017-06-12 | 12.458 | 137,589,444 | +11,168 | 5.55% | 1,714,130,386 |
| 2017-06-13 | 2017-06-09 | 12.362 | 137,578,276 | +85,142 | 5.55% | 1,700,687,309 |
| 2017-06-12 | 2017-06-08 | 12.603 | 137,493,134 | -94,312 | 5.54% | 1,732,874,091 |
| 2017-06-09 | 2017-06-07 | 12.313 | 137,587,446 | +157,599 | 5.55% | 1,694,148,250 |
| 2017-06-08 | 2017-06-06 | 12.491 | 137,429,847 | -167,526 | 5.54% | 1,716,571,942 |
| 2017-06-07 | 2017-06-05 | 12.684 | 137,597,373 | +653,727 | 5.55% | 1,745,276,009 |
| 2017-06-06 | 2017-06-02 | 12.394 | 136,943,646 | +85,625 | 5.52% | 1,697,256,459 |
| 2017-06-05 | 2017-06-01 | 12.345 | 136,858,021 | +328,849 | 5.52% | 1,689,578,091 |
| 2017-06-02 | 2017-05-31 | 12.345 | 136,529,172 | +1,033,088 | 5.50% | 1,685,518,292 |
| 2017-06-01 | 2017-05-29 | 12.394 | 135,496,084 | +1,750,967 | 5.46% | 1,679,315,620 |
| 2017-05-31 | 2017-05-26 | 12.023 | 133,745,117 | +1,301,746 | 5.39% | 1,608,036,886 |
| 2017-05-29 | 2017-05-25 | 11.733 | 132,443,371 | +1,734,834 | 5.34% | 1,553,963,628 |
| 2017-05-26 | 2017-05-24 | 11.862 | 130,708,537 | -162,942 | 5.27% | 1,550,461,591 |
| 2017-05-25 | 2017-05-23 | 11.475 | 130,871,479 | +1,038,418 | 5.28% | 1,501,772,848 |
| 2017-05-24 | 2017-05-22 | 11.378 | 129,833,061 | -170,008 | 5.23% | 1,477,301,849 |
| 2017-05-23 | 2017-05-19 | 11.121 | 130,003,069 | +415,715 | 5.24% | 1,445,712,512 |
| 2017-05-22 | 2017-05-18 | 11.185 | 129,587,354 | -360,754 | 5.22% | 1,449,443,652 |
| 2017-05-19 | 2017-05-17 | 11.250 | 129,948,108 | +432,281 | 5.24% | 1,461,856,110 |
| 2017-05-18 | 2017-05-16 | 11.217 | 129,515,827 | +41,398 | 5.22% | 1,452,818,383 |
| 2017-05-17 | 2017-05-15 | 11.362 | 129,474,429 | +7,446 | 5.22% | 1,471,134,449 |
| 2017-05-16 | 2017-05-12 | 11.524 | 129,466,983 | +16,309 | 5.22% | 1,491,915,800 |
| 2017-05-15 | 2017-05-11 | 11.443 | 129,450,674 | +4,982,338 | 5.22% | 1,481,296,200 |
| 2017-05-12 | 2017-05-10 | 11.491 | 124,468,336 | +12,042,592 | 5.02% | 1,430,301,709 |
| 2017-05-11 | 2017-05-09 | 11.507 | 112,425,744 | +11,500,761 | 4.53% | 1,293,728,740 |
| 2017-05-10 | 2017-05-08 | 11.411 | 100,924,983 | +486,448 | 4.07% | 1,151,625,272 |
| 2017-05-09 | 2017-05-05 | 11.169 | 100,438,535 | +611,462 | 4.05% | 1,121,793,316 |
| 2017-05-08 | 2017-05-04 | 11.233 | 99,827,073 | +291,651 | 4.02% | 1,121,399,504 |
| 2017-05-05 | 2017-05-02 | 11.250 | 99,535,422 | -814,704 | 4.01% | 1,119,727,459 |
| 2017-05-04 | 2017-04-28 | 11.121 | 100,350,126 | +825,426 | 4.14% | 1,115,953,907 |
| 2017-05-02 | 2017-04-27 | 11.040 | 99,524,700 | -481,587 | 4.11% | 1,098,754,566 |
| 2017-04-28 | 2017-04-26 | 11.121 | 100,006,287 | +260,728 | 4.13% | 1,112,130,210 |
| 2017-04-27 | 2017-04-25 | 11.024 | 99,745,559 | -11,556,873 | 4.12% | 1,099,585,272 |
| 2017-04-26 | 2017-04-24 | 11.104 | 111,302,432 | +144,376 | 4.60% | 1,235,956,312 |
| 2017-04-25 | 2017-04-21 | 11.056 | 111,158,056 | +353,584 | 4.59% | 1,228,978,549 |
| 2017-04-24 | 2017-04-20 | 11.008 | 110,804,472 | -200,839 | 4.58% | 1,219,711,831 |
| 2017-04-21 | 2017-04-19 | 11.024 | 111,005,311 | +50,023 | 4.59% | 1,223,711,675 |
| 2017-04-20 | 2017-04-18 | 11.024 | 110,955,288 | -25,941 | 4.58% | 1,223,160,227 |
| 2017-04-19 | 2017-04-13 | 11.121 | 110,981,229 | +284,175 | 4.59% | 1,234,178,182 |
| 2017-04-18 | 2017-04-12 | 11.153 | 110,697,054 | -14,084 | 4.57% | 1,234,586,153 |
| 2017-04-13 | 2017-04-11 | 11.185 | 110,711,138 | +971,203 | 4.57% | 1,238,311,851 |
| 2017-04-12 | 2017-04-10 | 11.314 | 109,739,935 | +8,939,823 | 4.53% | 1,241,598,144 |
| 2017-04-11 | 2017-04-07 | 11.121 | 100,800,112 | +189,046 | 4.16% | 1,120,958,022 |
| 2017-04-10 | 2017-04-06 | 11.201 | 100,611,066 | -926,070 | 4.16% | 1,126,963,367 |
| 2017-04-07 | 2017-04-05 | 11.217 | 101,537,136 | +1,231,019 | 4.19% | 1,138,972,905 |
| 2017-04-06 | 2017-04-03 | 11.217 | 100,306,117 | -428,124 | 4.14% | 1,125,164,191 |
| 2017-04-05 | 2017-03-31 | 11.024 | 100,734,241 | -496,376 | 4.16% | 1,110,484,406 |
| 2017-04-03 | 2017-03-30 | 11.104 | 101,230,617 | +3,782,105 | 4.18% | 1,124,113,982 |
| 2017-03-31 | 2017-03-29 | 11.169 | 97,448,512 | +378,188 | 4.03% | 1,088,397,889 |
| 2017-03-30 | 2017-03-28 | 11.298 | 97,070,324 | -567,110 | 4.02% | 1,096,689,641 |
| 2017-03-29 | 2017-03-27 | 11.250 | 97,637,434 | -59,565 | 4.04% | 1,098,375,972 |
| 2017-03-28 | 2017-03-24 | 11.411 | 97,696,999 | -2,418,316 | 4.04% | 1,114,791,696 |
| 2017-03-27 | 2017-03-23 | 11.443 | 100,115,315 | +253,152 | 4.14% | 1,145,613,469 |
| 2017-03-24 | 2017-03-22 | 11.314 | 99,862,163 | +473,902 | 4.13% | 1,129,840,985 |
| 2017-03-23 | 2017-03-21 | 11.475 | 99,388,261 | +372,947 | 4.11% | 1,140,497,479 |
| 2017-03-22 | 2017-03-20 | 11.217 | 99,015,314 | -431,885 | 4.10% | 1,110,684,862 |
| 2017-03-21 | 2017-03-17 | 11.395 | 99,447,199 | -908,718 | 4.11% | 1,133,159,941 |
| 2017-03-20 | 2017-03-16 | 11.524 | 100,355,917 | -627,915 | 4.15% | 1,156,453,752 |
| 2017-03-17 | 2017-03-15 | 11.459 | 100,983,832 | -435,620 | 4.18% | 1,157,179,394 |
| 2017-03-16 | 2017-03-14 | 11.475 | 101,419,452 | -135,706 | 4.20% | 1,163,805,746 |
| 2017-03-15 | 2017-03-13 | 11.395 | 101,555,158 | +53,455 | 4.20% | 1,157,179,267 |
| 2017-03-14 | 2017-03-10 | 11.314 | 101,501,703 | -122,291 | 4.20% | 1,148,390,748 |
| 2017-03-13 | 2017-03-09 | 11.459 | 101,623,994 | -777,266 | 4.20% | 1,164,515,046 |
| 2017-03-10 | 2017-03-08 | 11.572 | 102,401,260 | -6,161,357 | 4.24% | 1,184,974,456 |
| 2017-03-09 | 2017-03-07 | 11.620 | 108,562,617 | -1,046,935 | 4.49% | 1,261,521,953 |
| 2017-03-08 | 2017-03-06 | 11.540 | 109,609,552 | -2,541,570 | 4.53% | 1,264,854,788 |
| 2017-03-07 | 2017-03-03 | 11.604 | 112,151,122 | -421,963 | 4.64% | 1,301,413,667 |
| 2017-03-06 | 2017-03-02 | 11.669 | 112,573,085 | -5,092,756 | 4.66% | 1,313,567,450 |
| 2017-03-03 | 2017-03-01 | 11.733 | 117,665,841 | -157,599 | 4.87% | 1,380,578,248 |
| 2017-03-02 | 2017-02-28 | 11.346 | 117,823,440 | +353,161 | 4.87% | 1,336,852,835 |
| 2017-03-01 | 2017-02-27 | 11.701 | 117,470,279 | +765,058 | 4.86% | 1,374,497,217 |
| 2017-02-28 | 2017-02-24 | 11.556 | 116,705,221 | +3,393,228 | 4.83% | 1,348,617,171 |
| 2017-02-27 | 2017-02-23 | 11.846 | 113,311,993 | +91,185 | 4.69% | 1,342,277,967 |
| 2017-02-24 | 2017-02-22 | 11.781 | 113,220,808 | -4,459,827 | 4.69% | 1,333,898,766 |
| 2017-02-23 | 2017-02-21 | 11.298 | 117,680,635 | +1,136,701 | 4.87% | 1,329,542,624 |
| 2017-02-22 | 2017-02-20 | 11.314 | 116,543,934 | -1,526,082 | 4.83% | 1,318,578,621 |
| 2017-02-21 | 2017-02-17 | 11.056 | 118,070,016 | +997,095 | 4.89% | 1,305,398,117 |
| 2017-02-20 | 2017-02-16 | 11.233 | 117,072,921 | -1,298,644 | 4.85% | 1,315,129,369 |
| 2017-02-17 | 2017-02-15 | 11.362 | 118,371,565 | -322,089 | 4.90% | 1,344,979,765 |
| 2017-02-16 | 2017-02-14 | 11.201 | 118,693,654 | +589,782 | 4.91% | 1,329,509,817 |
| 2017-02-15 | 2017-02-13 | 11.330 | 118,103,872 | +2,482 | 4.89% | 1,338,131,225 |
| 2017-02-14 | 2017-02-10 | 11.378 | 118,101,390 | -517,424 | 4.89% | 1,343,813,359 |
| 2017-02-13 | 2017-02-09 | 11.346 | 118,618,814 | -277,351 | 4.91% | 1,345,877,338 |
| 2017-02-10 | 2017-02-08 | 11.346 | 118,896,165 | +32,264 | 4.92% | 1,349,024,229 |
| 2017-02-09 | 2017-02-07 | 11.298 | 118,863,901 | -471,899 | 4.92% | 1,342,911,031 |
| 2017-02-08 | 2017-02-06 | 11.298 | 119,335,800 | +1,169,103 | 4.94% | 1,348,242,493 |
| 2017-02-07 | 2017-02-03 | 11.072 | 118,166,697 | -1,733 | 4.89% | 1,308,371,506 |
| 2017-02-06 | 2017-02-02 | 11.121 | 118,168,430 | +80,010 | 4.89% | 1,314,104,191 |
| 2017-02-03 | 2017-02-01 | 11.459 | 118,088,420 | +1,567,431 | 4.89% | 1,353,181,827 |
| 2017-02-02 | 2017-01-27 | 11.298 | 116,520,989 | +191,648 | 4.82% | 1,316,441,074 |
| 2017-02-01 | 2017-01-25 | 11.314 | 116,329,341 | -1,932,267 | 4.82% | 1,316,150,715 |
| 2017-01-26 | 2017-01-24 | 11.201 | 118,261,608 | +781,631 | 4.90% | 1,324,670,389 |
| 2017-01-25 | 2017-01-23 | 11.040 | 117,479,977 | +132,780 | 4.87% | 1,296,981,162 |
| 2017-01-24 | 2017-01-20 | 11.056 | 117,347,197 | -79,644 | 4.86% | 1,297,406,532 |
| 2017-01-23 | 2017-01-19 | 11.104 | 117,426,841 | +1,399,780 | 4.86% | 1,303,964,727 |
| 2017-01-20 | 2017-01-18 | 10.573 | 116,027,061 | +880,092 | 4.80% | 1,226,711,326 |
| 2017-01-19 | 2017-01-17 | 10.766 | 115,146,969 | +2,448,986 | 4.77% | 1,239,676,068 |
| 2017-01-18 | 2017-01-16 | 10.444 | 112,697,983 | -463,690 | 4.67% | 1,176,983,551 |
| 2017-01-17 | 2017-01-13 | 10.637 | 113,161,673 | +546,014 | 4.69% | 1,203,711,859 |
| 2017-01-16 | 2017-01-12 | 10.411 | 112,615,659 | +2,323,039 | 4.66% | 1,172,493,772 |
| 2017-01-13 | 2017-01-11 | 10.315 | 110,292,620 | -253,151 | 4.57% | 1,137,642,142 |
| 2017-01-12 | 2017-01-10 | 10.299 | 110,545,771 | -1,060,495 | 4.58% | 1,138,471,689 |
| 2017-01-11 | 2017-01-09 | 10.266 | 111,606,266 | +90,588 | 4.62% | 1,145,795,875 |
| 2017-01-10 | 2017-01-06 | 10.347 | 111,515,678 | -518,712 | 4.62% | 1,153,852,250 |
| 2017-01-09 | 2017-01-05 | 10.283 | 112,034,390 | +1,244,154 | 4.64% | 1,151,996,810 |
| 2017-01-06 | 2017-01-04 | 10.154 | 110,790,236 | -796,063 | 4.59% | 1,124,919,075 |
| 2017-01-05 | 2017-01-03 | 10.250 | 111,586,299 | +420,671 | 4.62% | 1,143,792,470 |
| 2017-01-04 | 2016-12-30 | 10.218 | 111,165,628 | +313,421 | 4.60% | 1,135,897,196 |
| 2017-01-03 | 2016-12-29 | 10.154 | 110,852,207 | -120,991 | 4.59% | 1,125,548,303 |
| 2016-12-30 | 2016-12-28 | 10.041 | 110,973,198 | -438,052 | 4.60% | 1,114,257,054 |
| 2016-12-29 | 2016-12-23 | 9.912 | 111,411,250 | +248,563 | 4.61% | 1,104,290,680 |
| 2016-12-28 | 2016-12-22 | 9.847 | 111,162,687 | +474,039 | 4.60% | 1,094,660,608 |
| 2016-12-23 | 2016-12-21 | 9.928 | 110,688,648 | +313,958 | 4.58% | 1,098,912,312 |
| 2016-12-22 | 2016-12-20 | 9.928 | 110,374,690 | +19,855 | 4.57% | 1,095,795,350 |
| 2016-12-21 | 2016-12-19 | 10.025 | 110,354,835 | +25,932 | 4.57% | 1,106,269,641 |
| 2016-12-20 | 2016-12-16 | 10.154 | 110,328,903 | +128,437 | 4.57% | 1,120,234,887 |
| 2016-12-19 | 2016-12-15 | 10.154 | 110,200,466 | +662,662 | 4.56% | 1,118,930,790 |
| 2016-12-16 | 2016-12-14 | 9.992 | 109,537,804 | +1,201,230 | 4.54% | 1,094,548,382 |
| 2016-12-15 | 2016-12-13 | 9.960 | 108,336,574 | +2,036,382 | 4.49% | 1,079,053,100 |
| 2016-12-14 | 2016-12-12 | 9.847 | 106,300,192 | +2,443,411 | 4.40% | 1,046,777,799 |
| 2016-12-13 | 2016-12-09 | 9.976 | 103,856,781 | +1,816,492 | 4.30% | 1,036,107,341 |
| 2016-12-12 | 2016-12-08 | 9.815 | 102,040,289 | -671,349 | 4.23% | 1,001,539,810 |
| 2016-12-09 | 2016-12-07 | 9.219 | 102,711,638 | -1,252,108 | 4.25% | 946,879,966 |
| 2016-12-08 | 2016-12-06 | 9.187 | 103,963,746 | +1,153,103 | 4.31% | 955,071,794 |
| 2016-12-07 | 2016-12-05 | 9.170 | 102,810,643 | -300,307 | 4.26% | 942,821,735 |
| 2016-12-06 | 2016-12-02 | 9.380 | 103,110,950 | -263,080 | 4.27% | 967,179,353 |
| 2016-12-05 | 2016-12-01 | 9.299 | 103,374,030 | +233,297 | 4.28% | 961,316,739 |
| 2016-12-02 | 2016-11-30 | 9.316 | 103,140,733 | -538,683 | 4.27% | 960,809,516 |
| 2016-12-01 | 2016-11-29 | 9.477 | 103,679,416 | +472,798 | 4.29% | 982,537,449 |
| 2016-11-30 | 2016-11-28 | 9.509 | 103,206,618 | -56,822 | 4.27% | 981,383,614 |
| 2016-11-29 | 2016-11-25 | 9.525 | 103,263,440 | +2,924,896 | 4.28% | 983,588,208 |
| 2016-11-28 | 2016-11-24 | 9.493 | 100,338,544 | -27,715 | 4.16% | 952,494,186 |
| 2016-11-25 | 2016-11-23 | 9.590 | 100,366,259 | +874,862 | 4.16% | 962,462,786 |
| 2016-11-24 | 2016-11-22 | 9.541 | 99,491,397 | -588,205 | 4.12% | 949,262,839 |
| 2016-11-23 | 2016-11-21 | 9.396 | 100,079,602 | -533,428 | 4.14% | 940,358,313 |
| 2016-11-22 | 2016-11-18 | 9.316 | 100,613,030 | +175,744 | 4.17% | 937,262,650 |
| 2016-11-21 | 2016-11-17 | 9.235 | 100,437,286 | +470,365 | 4.16% | 927,531,857 |
| 2016-11-18 | 2016-11-16 | 9.444 | 99,966,921 | -202,496 | 4.14% | 944,132,996 |
| 2016-11-17 | 2016-11-15 | 9.203 | 100,169,417 | -871,778 | 4.15% | 921,829,280 |
| 2016-11-16 | 2016-11-14 | 9.251 | 101,041,195 | +190,825 | 4.18% | 934,737,380 |
| 2016-11-15 | 2016-11-11 | 9.412 | 100,850,370 | +619,202 | 4.18% | 949,225,916 |
| 2016-11-14 | 2016-11-10 | 9.541 | 100,231,168 | +4,076,072 | 4.15% | 956,321,109 |
| 2016-11-11 | 2016-11-09 | 9.557 | 96,155,096 | +591,422 | 3.98% | 918,980,388 |
| 2016-11-10 | 2016-11-08 | 9.751 | 95,563,674 | -1,382,942 | 3.96% | 931,810,193 |
| 2016-11-09 | 2016-11-07 | 10.186 | 96,946,616 | -1,151,592 | 4.02% | 987,481,519 |
| 2016-11-08 | 2016-11-04 | 10.444 | 98,098,208 | -1,026,405 | 4.06% | 1,024,507,929 |
| 2016-11-07 | 2016-11-03 | 10.540 | 99,124,613 | +707,106 | 4.11% | 1,044,812,830 |
| 2016-11-04 | 2016-11-02 | 10.669 | 98,417,507 | -17,795 | 4.08% | 1,050,049,067 |
| 2016-11-03 | 2016-11-01 | 10.653 | 98,435,302 | +5,521 | 4.08% | 1,048,652,464 |
| 2016-11-02 | 2016-10-31 | 10.750 | 98,429,781 | -378,447 | 4.08% | 1,058,111,895 |
| 2016-11-01 | 2016-10-28 | 10.911 | 98,808,228 | +6,205 | 4.09% | 1,078,104,909 |
| 2016-10-31 | 2016-10-27 | 10.976 | 98,802,023 | +4,610 | 4.09% | 1,084,406,702 |
| 2016-10-28 | 2016-10-26 | 11.024 | 98,797,413 | -60,806 | 4.09% | 1,089,133,004 |
| 2016-10-27 | 2016-10-25 | 11.121 | 98,858,219 | -462,746 | 4.09% | 1,099,363,001 |
| 2016-10-26 | 2016-10-24 | 11.088 | 99,320,965 | +397,783 | 4.11% | 1,101,307,540 |
| 2016-10-25 | 2016-10-20 | 11.137 | 98,923,182 | -831,430 | 4.10% | 1,101,679,756 |
| 2016-10-24 | 2016-10-19 | 11.137 | 99,754,612 | -291,306 | 4.13% | 1,110,939,159 |
| 2016-10-20 | 2016-10-18 | 11.282 | 100,045,918 | +93,723 | 4.14% | 1,128,695,147 |
| 2016-10-19 | 2016-10-17 | 10.992 | 99,952,195 | -487,291 | 4.14% | 1,098,641,385 |
| 2016-10-18 | 2016-10-14 | 11.121 | 100,439,486 | -135,632 | 4.16% | 1,116,947,644 |
| 2016-10-17 | 2016-10-13 | 10.814 | 100,575,118 | -832,458 | 4.17% | 1,087,657,891 |
| 2016-10-14 | 2016-10-12 | 11.121 | 101,407,576 | -840,778 | 4.20% | 1,127,713,388 |
| 2016-10-13 | 2016-10-11 | 11.314 | 102,248,354 | +763,054 | 4.24% | 1,156,838,361 |
| 2016-10-12 | 2016-10-07 | 11.572 | 101,485,300 | +1,193,784 | 4.20% | 1,174,375,083 |
| 2016-10-11 | 2016-10-06 | 11.443 | 100,291,516 | -204,755 | 4.15% | 1,147,629,726 |
| 2016-10-07 | 2016-10-05 | 11.588 | 100,496,271 | +24,818 | 4.16% | 1,164,549,844 |
| 2016-10-06 | 2016-10-04 | 11.556 | 100,471,453 | +137,745 | 4.16% | 1,161,023,694 |
| 2016-10-05 | 2016-10-03 | 11.475 | 100,333,708 | +227,092 | 4.16% | 1,151,346,646 |
| 2016-10-04 | 2016-09-30 | 11.298 | 100,106,616 | -264,320 | 4.15% | 1,130,993,327 |
| 2016-10-03 | 2016-09-29 | 11.491 | 100,370,936 | +184,897 | 4.16% | 1,153,391,504 |
| 2016-09-30 | 2016-09-28 | 11.604 | 100,186,039 | +32,885 | 4.15% | 1,162,569,559 |
| 2016-09-29 | 2016-09-27 | 11.507 | 100,153,154 | +1,032,465 | 4.15% | 1,152,503,058 |
| 2016-09-28 | 2016-09-26 | 11.427 | 99,120,689 | +876,326 | 4.11% | 1,132,634,514 |
| 2016-09-27 | 2016-09-23 | 11.814 | 98,244,363 | +4,181,968 | 4.07% | 1,160,622,164 |
| 2016-09-26 | 2016-09-22 | 11.959 | 94,062,395 | +13,132 | 3.90% | 1,124,861,834 |
| 2016-09-23 | 2016-09-21 | 12.055 | 94,049,263 | +425,642 | 3.90% | 1,133,799,441 |
| 2016-09-22 | 2016-09-20 | 11.862 | 93,623,621 | +8,041 | 3.88% | 1,110,561,190 |
| 2016-09-21 | 2016-09-19 | 12.007 | 93,615,580 | -560,960 | 3.88% | 1,124,044,873 |
| 2016-09-20 | 2016-09-15 | 11.943 | 94,176,540 | +2,057,478 | 3.90% | 1,124,709,032 |
| 2016-09-19 | 2016-09-14 | 11.652 | 92,119,062 | -350,846 | 3.82% | 1,073,413,489 |
| 2016-09-15 | 2016-09-13 | 11.620 | 92,469,908 | +136,503 | 3.83% | 1,074,521,066 |
| 2016-09-14 | 2016-09-12 | 11.507 | 92,333,405 | +35,988 | 3.83% | 1,062,518,027 |
| 2016-09-13 | 2016-09-09 | 12.088 | 92,297,417 | -217,785 | 3.83% | 1,115,655,356 |
| 2016-09-12 | 2016-09-08 | 12.136 | 92,515,202 | -1,330,831 | 3.84% | 1,122,761,008 |
| 2016-09-09 | 2016-09-07 | 11.701 | 93,846,033 | -3,790,845 | 3.89% | 1,098,074,443 |
| 2016-09-08 | 2016-09-06 | 11.411 | 97,636,878 | -4,130,174 | 4.05% | 1,114,105,673 |
| 2016-09-07 | 2016-09-05 | 10.959 | 101,767,052 | -146,431 | 4.22% | 1,115,309,370 |
| 2016-09-06 | 2016-09-02 | 10.685 | 101,913,483 | +111,164 | 4.23% | 1,088,991,316 |
| 2016-09-05 | 2016-09-01 | 10.669 | 101,802,319 | +424,401 | 4.22% | 1,086,162,750 |
| 2016-09-02 | 2016-08-31 | 10.766 | 101,377,918 | -228,333 | 4.20% | 1,091,438,010 |
| 2016-09-01 | 2016-08-30 | 10.734 | 101,606,251 | +166,311 | 4.21% | 1,090,621,112 |
| 2016-08-31 | 2016-08-29 | 10.734 | 101,439,940 | +1,543,729 | 4.21% | 1,088,835,963 |
| 2016-08-30 | 2016-08-26 | 11.104 | 99,896,211 | +1,441,973 | 4.15% | 1,109,296,089 |
| 2016-08-29 | 2016-08-25 | 10.911 | 98,454,238 | -3,087,459 | 4.09% | 1,074,242,494 |
| 2016-08-26 | 2016-08-24 | 10.814 | 101,541,697 | -419,438 | 4.22% | 1,098,110,847 |
| 2016-08-25 | 2016-08-23 | 10.685 | 101,961,135 | -127,816 | 4.23% | 1,089,500,499 |
| 2016-08-24 | 2016-08-22 | 10.476 | 102,088,951 | -156,724 | 4.24% | 1,069,476,736 |
| 2016-08-23 | 2016-08-19 | 10.573 | 102,245,675 | -24,818 | 4.25% | 1,081,005,814 |
| 2016-08-22 | 2016-08-18 | 10.557 | 102,270,493 | -696,273 | 4.25% | 1,079,619,931 |
| 2016-08-19 | 2016-08-17 | 10.766 | 102,966,766 | -111,811 | 4.28% | 1,108,543,600 |
| 2016-08-18 | 2016-08-16 | 10.702 | 103,078,577 | +253,152 | 4.28% | 1,103,102,167 |
| 2016-08-17 | 2016-08-15 | 10.976 | 102,825,425 | -719,159 | 4.27% | 1,128,565,758 |
| 2016-08-16 | 2016-08-12 | 11.595 | 103,544,584 | +405,702 | 4.30% | 1,200,577,733 |
| 2016-08-15 | 2016-08-11 | 11.430 | 103,138,882 | +2,694,208 | 4.28% | 1,178,838,466 |
| 2016-08-12 | 2016-08-10 | 11.198 | 100,444,674 | +147,525 | 4.27% | 1,124,818,348 |
| 2016-08-11 | 2016-08-09 | 11.397 | 100,297,149 | -1,938 | 4.27% | 1,143,045,356 |
| 2016-08-10 | 2016-08-08 | 11.198 | 100,299,087 | -106,619 | 4.27% | 1,123,188,009 |
| 2016-08-09 | 2016-08-05 | 10.984 | 100,405,706 | -925,151 | 4.27% | 1,102,823,023 |
| 2016-08-08 | 2016-08-04 | 10.819 | 101,330,857 | -546,111 | 4.31% | 1,096,247,965 |
| 2016-08-05 | 2016-08-03 | 10.571 | 101,876,968 | -1,392,522 | 4.34% | 1,076,915,852 |
| 2016-08-04 | 2016-08-01 | 9.976 | 103,269,490 | -16,952 | 4.39% | 1,030,231,336 |
| 2016-08-03 | 2016-07-29 | 9.778 | 103,286,442 | -29,062 | 4.40% | 1,009,928,920 |
| 2016-08-01 | 2016-07-28 | 9.844 | 103,315,504 | +26,640 | 4.40% | 1,017,038,850 |
| 2016-07-29 | 2016-07-27 | 9.960 | 103,288,864 | -7,266 | 4.40% | 1,028,718,613 |
| 2016-07-28 | 2016-07-26 | 9.910 | 103,296,130 | -13,319 | 4.40% | 1,023,672,617 |
| 2016-07-27 | 2016-07-25 | 9.761 | 103,309,449 | +203,429 | 4.40% | 1,008,447,540 |
| 2016-07-26 | 2016-07-22 | 9.910 | 103,106,020 | -8,476 | 4.39% | 1,021,788,612 |
| 2016-07-25 | 2016-07-21 | 9.877 | 103,114,496 | +20,585 | 4.39% | 1,018,466,368 |
| 2016-07-22 | 2016-07-20 | 9.894 | 103,093,911 | +958,572 | 4.39% | 1,019,965,830 |
| 2016-07-21 | 2016-07-19 | 9.695 | 102,135,339 | +29,422 | 4.35% | 990,238,758 |
| 2016-07-20 | 2016-07-18 | 9.662 | 102,105,917 | -173,967 | 4.35% | 986,580,576 |
| 2016-07-19 | 2016-07-15 | 9.464 | 102,279,884 | -619,876 | 4.35% | 967,989,471 |
| 2016-07-18 | 2016-07-14 | 9.481 | 102,899,760 | +512,141 | 4.38% | 975,555,628 |
| 2016-07-15 | 2016-07-13 | 9.398 | 102,387,619 | -239,756 | 4.36% | 962,244,627 |
| 2016-07-14 | 2016-07-12 | 9.349 | 102,627,375 | -688,117 | 4.37% | 959,412,641 |
| 2016-07-13 | 2016-07-11 | 9.134 | 103,315,492 | -2,075,463 | 4.40% | 943,661,777 |
| 2016-07-12 | 2016-07-08 | 9.150 | 105,390,955 | -880,316 | 4.49% | 964,359,336 |
| 2016-07-11 | 2016-07-07 | 9.134 | 106,271,271 | -1,609,271 | 4.52% | 970,659,235 |
| 2016-07-08 | 2016-07-06 | 9.002 | 107,880,542 | -922,834 | 4.59% | 971,103,248 |
| 2016-07-07 | 2016-07-05 | 9.167 | 108,803,376 | -1,009,882 | 4.63% | 997,381,111 |
| 2016-07-06 | 2016-07-04 | 9.315 | 109,813,258 | -426,232 | 4.67% | 1,022,962,386 |
| 2016-07-05 | 2016-06-30 | 9.415 | 110,239,490 | -2,422 | 4.69% | 1,037,857,757 |
| 2016-07-04 | 2016-06-29 | 9.282 | 110,241,912 | -128,354 | 4.69% | 1,023,313,815 |
| 2016-06-30 | 2016-06-28 | 9.315 | 110,370,266 | +226,905 | 4.70% | 1,028,151,179 |
| 2016-06-29 | 2016-06-27 | 9.907 | 110,143,361 | -222,400 | 4.69% | 1,091,148,484 |
| 2016-06-28 | 2016-06-24 | 9.839 | 110,365,761 | +2,625,001 | 4.70% | 1,085,863,006 |
| 2016-06-27 | 2016-06-23 | 9.958 | 107,740,760 | +82,531 | 4.71% | 1,072,829,774 |
| 2016-06-24 | 2016-06-22 | 10.025 | 107,658,229 | +445,003 | 4.71% | 1,079,312,965 |
| 2016-06-23 | 2016-06-21 | 10.076 | 107,213,226 | +418,281 | 4.69% | 1,080,307,748 |
| 2016-06-22 | 2016-06-20 | 9.669 | 106,794,945 | -795,241 | 4.67% | 1,032,614,535 |
| 2016-06-21 | 2016-06-17 | 9.618 | 107,590,186 | +1,768 | 4.70% | 1,034,828,543 |
| 2016-06-20 | 2016-06-16 | 9.550 | 107,588,418 | -1,203,502 | 4.70% | 1,027,511,280 |
| 2016-06-17 | 2016-06-15 | 9.899 | 108,791,920 | +79,906 | 4.76% | 1,076,886,273 |
| 2016-06-16 | 2016-06-14 | 10.143 | 108,712,014 | +3,328,100 | 4.75% | 1,102,712,516 |
| 2016-06-15 | 2016-06-13 | 9.969 | 105,383,914 | +146,380 | 4.75% | 1,050,523,928 |
| 2016-06-14 | 2016-06-10 | 10.038 | 105,237,534 | +1,423,613 | 4.74% | 1,056,426,590 |
| 2016-06-13 | 2016-06-08 | 10.388 | 103,813,921 | +372,813 | 4.68% | 1,078,447,003 |
| 2016-06-10 | 2016-06-07 | 10.108 | 103,441,108 | +1,538,631 | 4.66% | 1,045,629,364 |
| 2016-06-08 | 2016-06-06 | 9.969 | 101,902,477 | -1,076,125 | 4.59% | 1,015,819,078 |
| 2016-06-07 | 2016-06-03 | 9.986 | 102,978,602 | +18,297 | 4.64% | 1,028,347,434 |
| 2016-06-06 | 2016-06-02 | 9.636 | 102,960,305 | -84,626 | 4.64% | 992,151,945 |
| 2016-06-03 | 2016-06-01 | 9.759 | 103,044,931 | +199,558 | 4.64% | 1,005,582,254 |
| 2016-06-02 | 2016-05-31 | 9.461 | 102,845,373 | -525,275 | 4.63% | 973,058,143 |
| 2016-06-01 | 2016-05-30 | 9.426 | 103,370,648 | -49,175 | 4.66% | 974,412,334 |
| 2016-05-31 | 2016-05-27 | 9.321 | 103,419,823 | -156,673 | 4.66% | 964,023,826 |
| 2016-05-30 | 2016-05-26 | 9.112 | 103,576,496 | -58,895 | 4.67% | 943,747,266 |
| 2016-05-27 | 2016-05-25 | 9.129 | 103,635,391 | -358,476 | 4.67% | 946,096,339 |
| 2016-05-26 | 2016-05-24 | 9.077 | 103,993,867 | -1,022,418 | 4.69% | 943,912,754 |
| 2016-05-25 | 2016-05-23 | 9.217 | 105,016,285 | +11,555 | 4.73% | 967,885,614 |
| 2016-05-24 | 2016-05-20 | 9.129 | 105,004,730 | -365,951 | 4.73% | 958,597,152 |
| 2016-05-23 | 2016-05-19 | 9.147 | 105,370,681 | -255,594 | 4.75% | 963,780,743 |
| 2016-05-20 | 2016-05-18 | 9.252 | 105,626,275 | -76,168 | 4.76% | 977,202,130 |
| 2016-05-19 | 2016-05-17 | 9.234 | 105,702,443 | -480,883 | 4.76% | 976,058,204 |
| 2016-05-18 | 2016-05-16 | 9.077 | 106,183,326 | -273,320 | 4.79% | 963,785,640 |
| 2016-05-17 | 2016-05-13 | 9.147 | 106,456,646 | -471,162 | 4.80% | 973,713,602 |
| 2016-05-16 | 2016-05-12 | 9.129 | 106,927,808 | +30,877 | 4.82% | 976,153,095 |
| 2016-05-13 | 2016-05-11 | 9.147 | 106,896,931 | -152,099 | 4.82% | 977,740,701 |
| 2016-05-12 | 2016-05-10 | 8.797 | 107,049,030 | +52,606 | 4.82% | 941,688,984 |
| 2016-05-11 | 2016-05-09 | 9.147 | 106,996,424 | -24,016 | 4.82% | 978,650,721 |
| 2016-05-10 | 2016-05-06 | 9.234 | 107,020,440 | +112,073 | 4.82% | 988,228,611 |
| 2016-05-09 | 2016-05-05 | 9.059 | 106,908,367 | +126,939 | 4.82% | 968,496,876 |
| 2016-05-06 | 2016-05-04 | 9.391 | 106,781,428 | +33,165 | 4.81% | 1,002,828,756 |
| 2016-05-05 | 2016-05-03 | 9.199 | 106,748,263 | +69,759 | 4.81% | 981,981,554 |
| 2016-05-04 | 2016-04-29 | 9.286 | 106,678,504 | +9,149 | 4.81% | 990,668,163 |
| 2016-05-03 | 2016-04-28 | 9.374 | 106,669,355 | -109,786 | 4.81% | 999,910,727 |
| 2016-04-29 | 2016-04-27 | 9.426 | 106,779,141 | -60,610 | 4.81% | 1,006,542,128 |
| 2016-04-28 | 2016-04-26 | 9.444 | 106,839,751 | -572,943 | 4.81% | 1,008,981,947 |
| 2016-04-27 | 2016-04-25 | 9.374 | 107,412,694 | -1,070,407 | 4.84% | 1,006,878,732 |
| 2016-04-26 | 2016-04-22 | 9.496 | 108,483,101 | +281,325 | 4.89% | 1,030,193,225 |
| 2016-04-25 | 2016-04-21 | 9.461 | 108,201,776 | -70,903 | 4.88% | 1,023,737,055 |
| 2016-04-22 | 2016-04-20 | 9.584 | 108,272,679 | +769,641 | 4.88% | 1,037,662,710 |
| 2016-04-21 | 2016-04-19 | 9.444 | 107,503,038 | +277,814 | 4.84% | 1,015,245,951 |
| 2016-04-20 | 2016-04-18 | 9.269 | 107,225,224 | -413,410 | 4.83% | 993,870,043 |
| 2016-04-19 | 2016-04-15 | 9.234 | 107,638,634 | -1,062,402 | 4.85% | 993,937,025 |
| 2016-04-18 | 2016-04-14 | 9.269 | 108,701,036 | +321,637 | 4.90% | 1,007,549,337 |
| 2016-04-15 | 2016-04-13 | 9.252 | 108,379,399 | -1,063,546 | 4.88% | 1,002,672,674 |
| 2016-04-14 | 2016-04-12 | 9.042 | 109,442,945 | -635,840 | 4.93% | 989,543,938 |
| 2016-04-13 | 2016-04-11 | 8.832 | 110,078,785 | -102,067 | 4.96% | 972,191,398 |
| 2016-04-12 | 2016-04-08 | 8.867 | 110,180,852 | -429,992 | 4.97% | 976,946,664 |
| 2016-04-11 | 2016-04-07 | 8.814 | 110,610,844 | -679,297 | 4.98% | 974,955,989 |
| 2016-04-08 | 2016-04-06 | 8.937 | 111,290,141 | -594,671 | 5.02% | 994,567,724 |
| 2016-04-07 | 2016-04-05 | 8.919 | 111,884,812 | -516,906 | 5.04% | 997,925,410 |
| 2016-04-06 | 2016-04-01 | 9.094 | 112,401,718 | -1,108,718 | 5.07% | 1,022,193,374 |
| 2016-04-05 | 2016-03-31 | 9.042 | 113,510,436 | -889,147 | 5.12% | 1,026,320,736 |
| 2016-04-01 | 2016-03-30 | 9.007 | 114,399,583 | -1,524,416 | 5.16% | 1,030,358,692 |
| 2016-03-31 | 2016-03-29 | 9.077 | 115,923,999 | -1,263,675 | 5.22% | 1,052,198,022 |
| 2016-03-30 | 2016-03-24 | 9.112 | 117,187,674 | -1,396,345 | 5.31% | 1,067,766,832 |
| 2016-03-29 | 2016-03-23 | 8.954 | 118,584,019 | -938,882 | 5.37% | 1,061,824,874 |
| 2016-03-24 | 2016-03-22 | 9.024 | 119,522,901 | -1,023,520 | 5.41% | 1,078,592,996 |
| 2016-03-23 | 2016-03-21 | 9.042 | 120,546,421 | -1,451,225 | 5.46% | 1,089,937,594 |
| 2016-03-22 | 2016-03-18 | 8.937 | 121,997,646 | +315,335 | 5.52% | 1,090,257,592 |
| 2016-03-21 | 2016-03-17 | 8.884 | 121,682,311 | -1,319,712 | 5.51% | 1,081,055,350 |
| 2016-03-18 | 2016-03-16 | 8.412 | 123,002,023 | -2,027,598 | 5.57% | 1,034,699,167 |
| 2016-03-17 | 2016-03-15 | 8.062 | 125,029,621 | +1,841,166 | 5.66% | 1,008,023,388 |
| 2016-03-16 | 2016-03-14 | 8.080 | 123,188,455 | +494,035 | 5.58% | 995,333,801 |
| 2016-03-15 | 2016-03-11 | 7.835 | 122,694,420 | +280,181 | 5.56% | 961,301,444 |
| 2016-03-14 | 2016-03-10 | 7.835 | 122,414,239 | +153,242 | 5.54% | 959,106,247 |
| 2016-03-11 | 2016-03-09 | 7.713 | 122,260,997 | +293,905 | 5.54% | 942,938,333 |
| 2016-03-10 | 2016-03-08 | 7.922 | 121,967,092 | +587,809 | 5.52% | 966,268,095 |
| 2016-03-09 | 2016-03-07 | 7.887 | 121,379,283 | -5,718 | 5.50% | 957,365,732 |
| 2016-03-08 | 2016-03-04 | 7.905 | 121,385,001 | +26,302 | 5.50% | 959,533,694 |
| 2016-03-07 | 2016-03-03 | 7.678 | 121,358,699 | -141,806 | 5.50% | 931,734,552 |
| 2016-03-04 | 2016-03-02 | 7.782 | 121,500,505 | -41,169 | 5.50% | 945,572,564 |
| 2016-03-03 | 2016-03-01 | 7.363 | 121,541,674 | -9,149 | 5.50% | 894,878,508 |
| 2016-03-02 | 2016-02-29 | 7.188 | 121,550,823 | +66,329 | 5.50% | 873,688,248 |
| 2016-03-01 | 2016-02-26 | 7.205 | 121,484,494 | +29,187 | 5.50% | 875,336,088 |
| 2016-02-29 | 2016-02-25 | 7.135 | 121,455,307 | +543,209 | 5.50% | 866,629,419 |
| 2016-02-26 | 2016-02-24 | 7.345 | 120,912,098 | +106,926 | 5.48% | 888,128,519 |
| 2016-02-25 | 2016-02-23 | 7.468 | 120,805,172 | -102,923 | 5.47% | 902,132,173 |
| 2016-02-24 | 2016-02-22 | 7.503 | 120,908,095 | -28,590 | 5.48% | 907,129,811 |
| 2016-02-23 | 2016-02-19 | 7.503 | 120,936,685 | +2,287 | 5.48% | 907,344,312 |
| 2016-02-22 | 2016-02-18 | 7.573 | 120,934,398 | +412,839 | 5.48% | 915,787,080 |
| 2016-02-19 | 2016-02-17 | 7.205 | 120,521,559 | +874,634 | 5.46% | 868,397,822 |
| 2016-02-18 | 2016-02-16 | 7.258 | 119,646,925 | +54,893 | 5.42% | 868,373,190 |
| 2016-02-17 | 2016-02-15 | 6.995 | 119,592,032 | +128,083 | 5.42% | 836,602,205 |
| 2016-02-16 | 2016-02-12 | 6.593 | 119,463,949 | -9,149 | 5.41% | 787,653,098 |
| 2016-02-15 | 2016-02-11 | 6.646 | 119,473,098 | -151,813 | 5.41% | 793,981,696 |
| 2016-02-12 | 2016-02-05 | 6.751 | 119,624,911 | -444,859 | 5.42% | 807,543,082 |
| 2016-02-11 | 2016-02-04 | 6.768 | 120,069,770 | -5,718 | 5.44% | 812,646,019 |
| 2016-02-05 | 2016-02-03 | 6.716 | 120,075,488 | -296,192 | 5.44% | 806,384,838 |
| 2016-02-04 | 2016-02-02 | 6.821 | 120,371,680 | -133,801 | 5.45% | 821,004,803 |
| 2016-02-03 | 2016-02-01 | 6.768 | 120,505,481 | -296,192 | 5.46% | 815,594,962 |
| 2016-02-02 | 2016-01-29 | 6.856 | 120,801,673 | -293,904 | 5.47% | 828,162,926 |
| 2016-02-01 | 2016-01-28 | 6.768 | 121,095,577 | -2,287 | 5.48% | 819,588,799 |
| 2016-01-29 | 2016-01-27 | 6.716 | 121,097,864 | +121,221 | 5.48% | 813,250,756 |
| 2016-01-28 | 2016-01-26 | 6.698 | 120,976,643 | -235,581 | 5.39% | 810,320,958 |
| 2016-01-27 | 2016-01-25 | 6.786 | 121,212,224 | -66,329 | 5.41% | 822,498,120 |
| 2016-01-26 | 2016-01-22 | 6.856 | 121,278,553 | +364,808 | 5.41% | 831,432,204 |
| 2016-01-25 | 2016-01-21 | 6.453 | 120,913,745 | -2,088,209 | 5.39% | 780,294,970 |
| 2016-01-22 | 2016-01-20 | 6.751 | 123,001,954 | -3,746,208 | 5.49% | 830,340,238 |
| 2016-01-21 | 2016-01-19 | 6.978 | 126,748,162 | -2,650,439 | 5.65% | 884,446,025 |
| 2016-01-20 | 2016-01-18 | 6.821 | 129,398,601 | -2,412,657 | 5.77% | 882,573,649 |
| 2016-01-19 | 2016-01-15 | 7.100 | 131,811,258 | -2,984,790 | 5.88% | 935,912,628 |
| 2016-01-18 | 2016-01-14 | 7.310 | 134,796,048 | -5,769,450 | 6.01% | 985,394,673 |
| 2016-01-15 | 2016-01-13 | 7.415 | 140,565,498 | -6,453,321 | 6.27% | 1,042,320,695 |
| 2016-01-14 | 2016-01-12 | 7.503 | 147,018,819 | -6,042,769 | 6.56% | 1,103,029,152 |
| 2016-01-13 | 2016-01-11 | 7.957 | 153,061,588 | -173,827 | 6.83% | 1,217,963,799 |
| 2016-01-12 | 2016-01-08 | 8.062 | 153,235,415 | -139,852 | 6.83% | 1,235,426,301 |
| 2016-01-11 | 2016-01-07 | 7.957 | 153,375,267 | -192,125 | 6.84% | 1,220,459,851 |
| 2016-01-08 | 2016-01-06 | 8.080 | 153,567,392 | -162,882 | 6.85% | 1,240,788,481 |
| 2016-01-07 | 2016-01-05 | 8.010 | 153,730,274 | -260,741 | 6.86% | 1,231,350,378 |
| 2016-01-06 | 2016-01-04 | 8.080 | 153,991,015 | -706,823 | 6.87% | 1,244,211,255 |
| 2016-01-05 | 2015-12-31 | 7.975 | 154,697,838 | -214,996 | 6.90% | 1,233,689,463 |
| 2016-01-04 | 2015-12-29 | 7.852 | 154,912,834 | -765,067 | 6.91% | 1,216,439,485 |
| 2015-12-30 | 2015-12-28 | 7.713 | 155,677,901 | -777,647 | 6.94% | 1,200,666,312 |
| 2015-12-29 | 2015-12-24 | 7.922 | 156,455,548 | -1,016,658 | 6.98% | 1,239,498,309 |
| 2015-12-28 | 2015-12-22 | 7.992 | 157,472,206 | -909,160 | 7.02% | 1,258,568,565 |
| 2015-12-23 | 2015-12-21 | 8.010 | 158,381,366 | -58,323 | 7.06% | 1,268,604,744 |
| 2015-12-22 | 2015-12-18 | 7.852 | 158,439,689 | -29,734 | 7.07% | 1,244,133,806 |
| 2015-12-21 | 2015-12-17 | 7.887 | 158,469,423 | +17,154 | 7.07% | 1,249,910,128 |
| 2015-12-18 | 2015-12-16 | 7.643 | 158,452,269 | +146,381 | 7.07% | 1,210,979,157 |
| 2015-12-17 | 2015-12-15 | 7.415 | 158,305,888 | -80,527 | 7.06% | 1,173,869,161 |
| 2015-12-15 | 2015-12-11 | 7.415 | 158,386,415 | +5,718 | 7.06% | 1,174,466,285 |
| 2015-12-14 | 2015-12-10 | 7.520 | 158,380,697 | +146,381 | 7.06% | 1,191,043,091 |
| 2015-12-11 | 2015-12-09 | 7.555 | 158,234,316 | -2,238,021 | 7.06% | 1,195,476,902 |
| 2015-12-10 | 2015-12-08 | 7.520 | 160,472,337 | +2,287,195 | 7.16% | 1,206,772,491 |
| 2015-12-09 | 2015-12-07 | 7.695 | 158,185,142 | -27,446 | 7.05% | 1,217,236,969 |
| 2015-12-08 | 2015-12-04 | 7.450 | 158,212,588 | +34,308 | 7.06% | 1,178,711,179 |
| 2015-12-07 | 2015-12-03 | 7.468 | 158,178,280 | -513,475 | 7.05% | 1,181,221,906 |
| 2015-12-04 | 2015-12-02 | 7.450 | 158,691,755 | -1,088,705 | 7.08% | 1,182,281,056 |
| 2015-12-03 | 2015-12-01 | 7.293 | 159,780,460 | -338,505 | 7.13% | 1,165,242,968 |
| 2015-12-02 | 2015-11-30 | 7.275 | 160,118,965 | -331,072 | 7.14% | 1,164,911,341 |
| 2015-12-01 | 2015-11-27 | 7.275 | 160,450,037 | -257,309 | 7.15% | 1,167,319,985 |
| 2015-11-30 | 2015-11-26 | 7.258 | 160,707,346 | -447,147 | 7.17% | 1,166,381,424 |
| 2015-11-27 | 2015-11-25 | 7.328 | 161,154,493 | -107,498 | 7.19% | 1,180,900,237 |
| 2015-11-26 | 2015-11-24 | 7.363 | 161,261,991 | -1,222,753 | 7.19% | 1,187,328,471 |
| 2015-11-25 | 2015-11-23 | 7.380 | 162,484,744 | -142,664 | 7.25% | 1,199,172,913 |
| 2015-11-24 | 2015-11-20 | 7.485 | 162,627,408 | -626,349 | 7.25% | 1,217,290,626 |
| 2015-11-23 | 2015-11-19 | 7.503 | 163,253,757 | +2,543,361 | 7.28% | 1,224,834,034 |
| 2015-11-19 | 2015-11-17 | 7.013 | 160,710,396 | +857,699 | 7.17% | 1,127,055,006 |
| 2015-11-18 | 2015-11-16 | 6.786 | 159,852,697 | +507,757 | 7.13% | 1,084,697,058 |
| 2015-11-17 | 2015-11-13 | 6.926 | 159,344,940 | +216,140 | 7.11% | 1,103,545,468 |
| 2015-11-16 | 2015-11-12 | 6.995 | 159,128,800 | +206,991 | 7.10% | 1,113,180,392 |
| 2015-11-13 | 2015-11-11 | 6.995 | 158,921,809 | +273,320 | 7.09% | 1,111,732,393 |
| 2015-11-12 | 2015-11-10 | 6.856 | 158,648,489 | +508,901 | 7.07% | 1,087,623,984 |
| 2015-11-11 | 2015-11-09 | 7.048 | 158,139,588 | +708,744 | 7.05% | 1,114,557,344 |
| 2015-11-10 | 2015-11-06 | 7.065 | 157,430,844 | +24,302 | 7.02% | 1,112,315,419 |
| 2015-11-09 | 2015-11-05 | 7.188 | 157,406,542 | +45,744 | 7.02% | 1,131,413,532 |
| 2015-11-06 | 2015-11-04 | 7.258 | 157,360,798 | +256,166 | 7.02% | 1,142,092,855 |
| 2015-11-05 | 2015-11-03 | 7.170 | 157,104,632 | -8,006 | 7.01% | 1,126,495,899 |
| 2015-11-04 | 2015-11-02 | 7.048 | 157,112,638 | -235,581 | 7.01% | 1,107,319,468 |
| 2015-11-03 | 2015-10-30 | 7.048 | 157,348,219 | -22,872 | 7.02% | 1,108,979,828 |
| 2015-11-02 | 2015-10-29 | 7.345 | 157,371,091 | -16,010 | 7.02% | 1,155,928,615 |
| 2015-10-30 | 2015-10-28 | 7.275 | 157,387,101 | +2,287 | 7.02% | 1,145,036,248 |
| 2015-10-29 | 2015-10-27 | 7.328 | 157,384,814 | +980,063 | 7.02% | 1,153,276,962 |
| 2015-10-28 | 2015-10-26 | 7.293 | 156,404,751 | -112,072 | 6.97% | 1,140,624,681 |
| 2015-10-27 | 2015-10-23 | 7.450 | 156,516,823 | +345,938 | 6.98% | 1,166,077,436 |
| 2015-10-26 | 2015-10-22 | 7.240 | 156,170,885 | +177,258 | 6.96% | 1,130,725,486 |
| 2015-10-23 | 2015-10-20 | 7.258 | 155,993,627 | +614,683 | 6.96% | 1,132,170,205 |
| 2015-10-22 | 2015-10-19 | 7.275 | 155,378,944 | +2,072,199 | 6.93% | 1,130,426,331 |
| 2015-10-20 | 2015-10-16 | 6.838 | 153,306,745 | +41,170 | 6.84% | 1,048,322,215 |
| 2015-10-19 | 2015-10-15 | 6.908 | 153,265,575 | +910,875 | 6.83% | 1,058,762,335 |
| 2015-10-16 | 2015-10-14 | 6.943 | 152,354,700 | +154,860 | 6.79% | 1,057,798,950 |
| 2015-10-15 | 2015-10-13 | 6.995 | 152,199,840 | -996,073 | 6.79% | 1,064,709,075 |
| 2015-10-14 | 2015-10-12 | 7.083 | 153,195,913 | +1,084,936 | 6.83% | 1,085,073,035 |
| 2015-10-13 | 2015-10-09 | 6.716 | 152,110,977 | +964,208 | 6.78% | 1,021,523,940 |
| 2015-10-12 | 2015-10-08 | 6.681 | 151,146,769 | +395,685 | 6.74% | 1,009,761,945 |
| 2015-10-09 | 2015-10-07 | 6.681 | 150,751,084 | +686,600 | 6.72% | 1,007,118,504 |
| 2015-10-08 | 2015-10-06 | 6.471 | 150,064,484 | -624,197 | 6.69% | 971,038,417 |
| 2015-10-07 | 2015-10-05 | 6.506 | 150,688,681 | +871,422 | 6.72% | 980,348,164 |
| 2015-10-06 | 2015-10-02 | 6.523 | 149,817,259 | +492,783 | 6.68% | 977,298,985 |
| 2015-10-05 | 2015-09-30 | 6.051 | 149,324,476 | +104,067 | 6.66% | 903,574,294 |
| 2015-10-02 | 2015-09-29 | 5.999 | 149,220,409 | +498,031 | 6.65% | 895,115,577 |
| 2015-09-30 | 2015-09-25 | 6.348 | 148,722,378 | +248,160 | 6.63% | 944,147,211 |
| 2015-09-29 | 2015-09-24 | 6.401 | 148,474,218 | +76,621 | 6.62% | 950,361,645 |
| 2015-09-25 | 2015-09-23 | 6.506 | 148,397,597 | -165,821 | 6.62% | 965,442,864 |
| 2015-09-24 | 2015-09-22 | 6.593 | 148,563,418 | -155,240 | 6.62% | 979,512,543 |
| 2015-09-23 | 2015-09-21 | 6.716 | 148,718,658 | +908,017 | 6.63% | 998,742,316 |
| 2015-09-22 | 2015-09-18 | 6.873 | 147,810,641 | +269,030 | 6.59% | 1,015,909,495 |
| 2015-09-21 | 2015-09-17 | 6.856 | 147,541,611 | +557,504 | 6.58% | 1,011,480,133 |
| 2015-09-18 | 2015-09-16 | 6.786 | 146,984,107 | +238,727 | 6.55% | 997,375,906 |
| 2015-09-17 | 2015-09-15 | 6.681 | 146,745,380 | +192,702 | 6.54% | 980,357,710 |
| 2015-09-16 | 2015-09-14 | 6.786 | 146,552,678 | -287,483 | 6.54% | 994,448,399 |
| 2015-09-15 | 2015-09-11 | 6.821 | 146,840,161 | -678,154 | 6.55% | 1,001,535,223 |
| 2015-09-14 | 2015-09-10 | 6.786 | 147,518,315 | +93,174 | 6.58% | 1,001,000,829 |
| 2015-09-11 | 2015-09-09 | 6.908 | 147,425,141 | +166,310 | 6.57% | 1,018,416,474 |
| 2015-09-10 | 2015-09-08 | 6.226 | 147,258,831 | +1,108,443 | 6.57% | 916,828,521 |
| 2015-09-09 | 2015-09-07 | 5.999 | 146,150,388 | +19,501 | 6.52% | 876,699,707 |
| 2015-09-08 | 2015-09-04 | 5.946 | 146,130,887 | -177,682 | 6.52% | 868,915,824 |
| 2015-09-07 | 2015-09-02 | 5.946 | 146,308,569 | -741,051 | 6.52% | 869,972,347 |
| 2015-09-04 | 2015-09-01 | 6.069 | 147,049,620 | -825,136 | 6.56% | 892,380,661 |
| 2015-09-02 | 2015-08-31 | 6.086 | 147,874,756 | -309,344 | 6.59% | 899,974,188 |
| 2015-09-01 | 2015-08-28 | 6.331 | 148,184,100 | -1,403,194 | 6.61% | 938,138,471 |
| 2015-08-31 | 2015-08-27 | 6.086 | 149,587,294 | -2,501,048 | 6.67% | 910,396,792 |
| 2015-08-28 | 2015-08-26 | 5.859 | 152,088,342 | -1,049,822 | 6.78% | 891,040,617 |
| 2015-08-27 | 2015-08-25 | 5.859 | 153,138,164 | -1,493,596 | 6.83% | 897,191,213 |
| 2015-08-26 | 2015-08-24 | 5.911 | 154,631,760 | -217,283 | 6.90% | 914,054,662 |
| 2015-08-25 | 2015-08-21 | 6.296 | 154,849,043 | -634,198 | 6.91% | 974,917,340 |
| 2015-08-24 | 2015-08-20 | 6.663 | 155,483,241 | -452,865 | 6.93% | 1,036,013,296 |
| 2015-08-21 | 2015-08-19 | 6.838 | 155,936,106 | -333,228 | 6.95% | 1,066,301,969 |
| 2015-08-20 | 2015-08-18 | 6.891 | 156,269,334 | -2,377,540 | 6.97% | 1,076,779,433 |
| 2015-08-19 | 2015-08-17 | 6.995 | 158,646,874 | -1,253,383 | 7.07% | 1,109,809,094 |
| 2015-08-18 | 2015-08-14 | 6.873 | 159,900,257 | +99,604 | 7.13% | 1,099,001,995 |
| 2015-08-17 | 2015-08-13 | 6.786 | 159,800,653 | -96,062 | 7.13% | 1,084,343,908 |
| 2015-08-14 | 2015-08-12 | 6.698 | 159,896,715 | +17,154 | 7.13% | 1,071,013,843 |
| 2015-08-13 | 2015-08-11 | 6.978 | 159,879,561 | +4,136,392 | 7.13% | 1,115,636,235 |
| 2015-08-12 | 2015-08-10 | 6.908 | 155,743,169 | +2,037,891 | 6.95% | 1,075,877,615 |
| 2015-08-11 | 2015-08-07 | 7.253 | 153,705,278 | +172,684 | 6.85% | 1,114,831,183 |
| 2015-08-10 | 2015-08-06 | 7.038 | 153,532,594 | +2,934,668 | 6.85% | 1,080,583,774 |
| 2015-08-07 | 2015-08-05 | 7.396 | 150,597,926 | -369,845 | 6.88% | 1,113,869,588 |
| 2015-08-06 | 2015-08-04 | 7.378 | 150,967,771 | +117,261 | 6.89% | 1,113,901,434 |
| 2015-08-05 | 2015-08-03 | 7.343 | 150,850,510 | -272,493 | 6.89% | 1,107,633,146 |
| 2015-08-04 | 2015-07-31 | 7.289 | 151,123,003 | +426,747 | 6.90% | 1,101,514,677 |
| 2015-08-03 | 2015-07-30 | 7.074 | 150,696,256 | -1,104,501 | 6.88% | 1,066,018,796 |
| 2015-07-31 | 2015-07-29 | 6.877 | 151,800,757 | -1,732,114 | 6.93% | 1,043,927,806 |
| 2015-07-30 | 2015-07-28 | 6.805 | 153,532,871 | -235,639 | 7.01% | 1,044,841,158 |
| 2015-07-29 | 2015-07-27 | 6.967 | 153,768,510 | -429,957 | 7.02% | 1,071,228,976 |
| 2015-07-28 | 2015-07-24 | 7.074 | 154,198,467 | -334,002 | 7.04% | 1,090,793,285 |
| 2015-07-27 | 2015-07-23 | 7.056 | 154,532,469 | -26,300 | 7.06% | 1,090,388,517 |
| 2015-07-24 | 2015-07-22 | 6.984 | 154,558,769 | -301,529 | 7.06% | 1,079,502,273 |
| 2015-07-23 | 2015-07-21 | 7.092 | 154,860,298 | +301,735 | 7.07% | 1,098,248,403 |
| 2015-07-22 | 2015-07-20 | 7.002 | 154,558,563 | +421,024 | 7.06% | 1,082,268,785 |
| 2015-07-21 | 2015-07-17 | 6.823 | 154,137,539 | +378,585 | 7.04% | 1,051,716,531 |
| 2015-07-20 | 2015-07-16 | 6.680 | 153,758,954 | +18,986 | 7.02% | 1,027,104,310 |
| 2015-07-17 | 2015-07-15 | 6.680 | 153,739,968 | -1,341,244 | 7.02% | 1,026,977,484 |
| 2015-07-16 | 2015-07-14 | 6.949 | 155,081,212 | +20,102 | 7.08% | 1,077,596,609 |
| 2015-07-15 | 2015-07-13 | 7.235 | 155,061,110 | +152,383 | 7.08% | 1,121,888,142 |
| 2015-07-14 | 2015-07-10 | 6.913 | 154,908,727 | +1,263,070 | 7.07% | 1,070,849,637 |
| 2015-07-13 | 2015-07-09 | 6.734 | 153,645,657 | +275,843 | 7.02% | 1,034,602,296 |
| 2015-07-10 | 2015-07-08 | 5.838 | 153,369,814 | +2,139,736 | 7.00% | 895,411,762 |
| 2015-07-09 | 2015-07-07 | 6.411 | 151,230,078 | +416,556 | 6.91% | 969,586,381 |
| 2015-07-08 | 2015-07-06 | 6.716 | 150,813,522 | +908,581 | 6.89% | 1,012,830,694 |
| 2015-07-07 | 2015-07-03 | 6.967 | 149,904,941 | -302,645 | 6.85% | 1,044,313,406 |
| 2015-07-06 | 2015-07-02 | 7.199 | 150,207,586 | -197,669 | 6.86% | 1,081,392,178 |
| 2015-07-03 | 2015-06-30 | 7.378 | 150,405,255 | -1,057,583 | 6.87% | 1,109,750,963 |
| 2015-07-02 | 2015-06-29 | 7.217 | 151,462,838 | -1,618,203 | 6.92% | 1,093,141,646 |
| 2015-06-30 | 2015-06-26 | 7.378 | 153,081,041 | -462,903 | 6.99% | 1,129,493,997 |
| 2015-06-29 | 2015-06-25 | 7.432 | 153,543,944 | +80,408 | 7.01% | 1,141,158,824 |
| 2015-06-26 | 2015-06-24 | 7.396 | 153,463,536 | +383,147 | 7.01% | 1,135,064,540 |
| 2015-06-25 | 2015-06-23 | 7.360 | 153,080,389 | -21,219 | 6.99% | 1,126,747,707 |
| 2015-06-24 | 2015-06-22 | 7.396 | 153,101,608 | +304,879 | 6.99% | 1,132,387,607 |
| 2015-06-23 | 2015-06-19 | 7.414 | 152,796,729 | +622,507 | 6.98% | 1,132,869,025 |
| 2015-06-22 | 2015-06-18 | 7.468 | 152,174,222 | +4,467 | 6.95% | 1,136,429,370 |
| 2015-06-19 | 2015-06-17 | 7.522 | 152,169,755 | -111,119 | 6.95% | 1,144,571,521 |
| 2015-06-18 | 2015-06-16 | 7.468 | 152,280,874 | -2,262,581 | 6.95% | 1,137,225,842 |
| 2015-06-17 | 2015-06-15 | 7.468 | 154,543,455 | -1,270,887 | 7.06% | 1,154,122,682 |
| 2015-06-16 | 2015-06-12 | 7.808 | 155,814,342 | -1,508,760 | 7.12% | 1,216,631,967 |
| 2015-06-15 | 2015-06-11 | 7.683 | 157,323,102 | +50,255 | 7.18% | 1,208,690,468 |
| 2015-06-12 | 2015-06-10 | 7.754 | 157,272,847 | -160,815 | 7.18% | 1,219,570,607 |
| 2015-06-11 | 2015-06-09 | 7.611 | 157,433,662 | -806,868 | 7.19% | 1,198,262,123 |
| 2015-06-10 | 2015-06-08 | 7.844 | 158,240,530 | -1,553,431 | 7.23% | 1,241,243,946 |
| 2015-06-09 | 2015-06-05 | 8.059 | 159,793,961 | +507,015 | 7.30% | 1,287,769,634 |
| 2015-06-08 | 2015-06-04 | 8.166 | 159,286,946 | -120,611 | 7.27% | 1,300,799,413 |
| 2015-06-05 | 2015-06-03 | 7.969 | 159,407,557 | -974,346 | 7.28% | 1,270,381,677 |
| 2015-06-04 | 2015-06-02 | 8.472 | 160,381,903 | +477,978 | 7.32% | 1,358,793,629 |
| 2015-06-03 | 2015-06-01 | 8.509 | 159,903,925 | +2,197,718 | 7.30% | 1,360,545,988 |
| 2015-06-02 | 2015-05-29 | 8.472 | 157,706,207 | -622,615 | 7.30% | 1,336,124,496 |
| 2015-06-01 | 2015-05-28 | 8.472 | 158,328,822 | -78,273 | 7.32% | 1,341,399,439 |
| 2015-05-29 | 2015-05-27 | 8.617 | 158,407,095 | +83,814 | 7.33% | 1,365,052,952 |
| 2015-05-28 | 2015-05-26 | 8.726 | 158,323,281 | +670,796 | 7.32% | 1,381,564,346 |
| 2015-05-27 | 2015-05-22 | 8.708 | 157,652,485 | -479,555 | 7.29% | 1,372,850,725 |
| 2015-05-26 | 2015-05-21 | 8.726 | 158,132,040 | -471,838 | 7.32% | 1,379,895,535 |
| 2015-05-22 | 2015-05-20 | 8.799 | 158,603,878 | +12,127 | 7.34% | 1,395,522,361 |
| 2015-05-21 | 2015-05-19 | 8.853 | 158,591,751 | +281,118 | 7.34% | 1,404,047,095 |
| 2015-05-20 | 2015-05-18 | 8.672 | 158,310,633 | -1,090,298 | 7.32% | 1,372,837,840 |
| 2015-05-19 | 2015-05-15 | 8.835 | 159,400,931 | +183,003 | 7.37% | 1,408,319,115 |
| 2015-05-18 | 2015-05-14 | 8.799 | 159,217,928 | +327,420 | 7.37% | 1,400,925,259 |
| 2015-05-15 | 2015-05-13 | 8.817 | 158,890,508 | -20,395 | 7.35% | 1,400,926,924 |
| 2015-05-14 | 2015-05-12 | 8.726 | 158,910,903 | +504,359 | 7.35% | 1,386,692,067 |
| 2015-05-13 | 2015-05-11 | 8.799 | 158,406,544 | +237,021 | 7.33% | 1,393,786,061 |
| 2015-05-12 | 2015-05-08 | 8.617 | 158,169,523 | +6,615 | 7.32% | 1,363,005,705 |
| 2015-05-11 | 2015-05-07 | 8.418 | 158,162,908 | -158,198 | 7.32% | 1,331,385,679 |
| 2015-05-08 | 2015-05-06 | 8.853 | 158,321,106 | +113,109 | 7.32% | 1,401,651,017 |
| 2015-05-07 | 2015-05-05 | 8.944 | 158,207,997 | +251,352 | 7.32% | 1,415,000,556 |
| 2015-05-06 | 2015-05-04 | 9.361 | 157,956,645 | +2,674,482 | 7.31% | 1,478,661,828 |
| 2015-05-05 | 2015-04-30 | 9.397 | 155,282,163 | +4,388,750 | 7.18% | 1,459,259,707 |
| 2015-05-04 | 2015-04-29 | 9.289 | 150,893,413 | +2,277,095 | 6.98% | 1,401,591,651 |
| 2015-04-30 | 2015-04-28 | 9.089 | 148,616,318 | +2,703,144 | 6.88% | 1,350,782,677 |
| 2015-04-29 | 2015-04-27 | 8.853 | 145,913,174 | -401,282 | 6.75% | 1,291,800,909 |
| 2015-04-28 | 2015-04-24 | 8.672 | 146,314,456 | +2,314,441 | 6.77% | 1,268,809,415 |
| 2015-04-27 | 2015-04-23 | 8.527 | 144,000,015 | +867,894 | 6.66% | 1,227,839,652 |
| 2015-04-24 | 2015-04-22 | 8.454 | 143,132,121 | +423,331 | 6.62% | 1,210,052,694 |
| 2015-04-23 | 2015-04-21 | 8.400 | 142,708,790 | +1,200,422 | 6.60% | 1,198,706,814 |
| 2015-04-22 | 2015-04-20 | 8.527 | 141,508,368 | +617,357 | 6.55% | 1,206,594,217 |
| 2015-04-21 | 2015-04-17 | 8.799 | 140,891,011 | +494,989 | 6.52% | 1,239,670,548 |
| 2015-04-20 | 2015-04-16 | 8.944 | 140,396,022 | -3,211,913 | 6.49% | 1,255,691,577 |
| 2015-04-17 | 2015-04-15 | 9.198 | 143,607,935 | -1,884,043 | 6.64% | 1,320,893,052 |
| 2015-04-16 | 2015-04-14 | 9.252 | 145,491,978 | +7,777,014 | 6.73% | 1,346,140,788 |
| 2015-04-15 | 2015-04-13 | 9.633 | 137,714,964 | -3,645,717 | 6.37% | 1,326,651,686 |
| 2015-04-14 | 2015-04-10 | 9.778 | 141,360,681 | -2,450,082 | 6.54% | 1,382,288,367 |
| 2015-04-13 | 2015-04-09 | 9.869 | 143,810,763 | -1,843,197 | 6.65% | 1,419,291,329 |
| 2015-04-10 | 2015-04-08 | 9.597 | 145,653,960 | +804,769 | 6.74% | 1,397,845,678 |
| 2015-04-09 | 2015-04-02 | 9.016 | 144,849,191 | +1,054,469 | 6.70% | 1,306,031,711 |
| 2015-04-08 | 2015-04-01 | 9.053 | 143,794,722 | +1,202,745 | 6.65% | 1,301,741,499 |
| 2015-04-02 | 2015-03-31 | 8.690 | 142,591,977 | +1,400,079 | 6.60% | 1,239,115,710 |
| 2015-04-01 | 2015-03-30 | 8.763 | 141,191,898 | +1,232,069 | 6.53% | 1,237,195,029 |
| 2015-03-31 | 2015-03-27 | 8.744 | 139,959,829 | +1,332,169 | 6.47% | 1,223,859,887 |
| 2015-03-30 | 2015-03-26 | 8.763 | 138,627,660 | +4,667,664 | 6.41% | 1,214,725,875 |
| 2015-03-27 | 2015-03-25 | 8.799 | 133,959,996 | +1,540,087 | 6.20% | 1,178,685,996 |
| 2015-03-26 | 2015-03-24 | 8.853 | 132,419,909 | +2,350,919 | 6.13% | 1,172,342,114 |
| 2015-03-25 | 2015-03-23 | 8.890 | 130,068,990 | +2,260,521 | 6.02% | 1,156,248,300 |
| 2015-03-24 | 2015-03-20 | 8.944 | 127,808,469 | +7,466,177 | 5.91% | 1,143,109,439 |
| 2015-03-23 | 2015-03-19 | 8.545 | 120,342,292 | +625,020 | 5.57% | 1,028,301,442 |
| 2015-03-20 | 2015-03-18 | 8.545 | 119,717,272 | +1,546,701 | 5.54% | 1,022,960,768 |
| 2015-03-19 | 2015-03-17 | 8.309 | 118,170,571 | +3,754,847 | 5.47% | 981,874,704 |
| 2015-03-18 | 2015-03-16 | 8.146 | 114,415,724 | -974,543 | 5.29% | 931,994,422 |
| 2015-03-17 | 2015-03-13 | 8.345 | 115,390,267 | +80,886 | 5.34% | 962,960,048 |
| 2015-03-16 | 2015-03-12 | 8.200 | 115,309,381 | +1,293,777 | 5.33% | 945,549,643 |
| 2015-03-13 | 2015-03-11 | 8.128 | 114,015,604 | -526,958 | 5.27% | 926,666,718 |
| 2015-03-12 | 2015-03-10 | 8.382 | 114,542,562 | +485,617 | 5.30% | 960,041,767 |
| 2015-03-11 | 2015-03-09 | 8.490 | 114,056,945 | +616,496 | 5.28% | 968,386,769 |
| 2015-03-10 | 2015-03-06 | 8.545 | 113,440,449 | +310,884 | 5.25% | 969,326,538 |
| 2015-03-09 | 2015-03-05 | 8.672 | 113,129,565 | +1,586,444 | 5.23% | 981,036,742 |
| 2015-03-06 | 2015-03-04 | 8.454 | 111,543,121 | -3,553,940 | 5.16% | 942,996,255 |
| 2015-03-05 | 2015-03-03 | 8.472 | 115,097,061 | +454,199 | 5.32% | 975,129,677 |
| 2015-03-04 | 2015-03-02 | 8.255 | 114,642,862 | +616,237 | 5.30% | 946,323,610 |
| 2015-03-03 | 2015-02-27 | 7.529 | 114,026,625 | -507,115 | 5.28% | 858,490,762 |
| 2015-03-02 | 2015-02-26 | 7.638 | 114,533,740 | -311,986 | 5.30% | 874,775,875 |
| 2015-02-27 | 2015-02-25 | 7.783 | 114,845,726 | -189,065 | 5.31% | 893,826,834 |
| 2015-02-26 | 2015-02-24 | 7.783 | 115,034,791 | -114,653 | 5.32% | 895,298,299 |
| 2015-02-25 | 2015-02-23 | 7.892 | 115,149,444 | +343,957 | 5.33% | 908,724,760 |
| 2015-02-24 | 2015-02-18 | 7.946 | 114,805,487 | +457,506 | 5.31% | 912,258,702 |
| 2015-02-23 | 2015-02-16 | 7.964 | 114,347,981 | +664,762 | 5.29% | 910,697,785 |
| 2015-02-17 | 2015-02-13 | 7.765 | 113,683,219 | +2,355,880 | 5.26% | 882,716,797 |
| 2015-02-16 | 2015-02-12 | 7.601 | 111,327,339 | +13,229 | 5.15% | 846,246,939 |
| 2015-02-13 | 2015-02-11 | 7.620 | 111,314,110 | +51,042 | 5.15% | 848,165,822 |
| 2015-02-12 | 2015-02-10 | 7.565 | 111,263,068 | +426,087 | 5.15% | 841,721,354 |
| 2015-02-11 | 2015-02-09 | 7.674 | 110,836,981 | -136,149 | 5.13% | 850,562,663 |
| 2015-02-10 | 2015-02-06 | 7.547 | 110,973,130 | -210,012 | 5.13% | 837,514,675 |
| 2015-02-09 | 2015-02-05 | 7.638 | 111,183,142 | +631,965 | 5.14% | 849,184,968 |
| 2015-02-06 | 2015-02-04 | 7.601 | 110,551,177 | +103,039 | 5.11% | 840,346,998 |
| 2015-02-05 | 2015-02-03 | 7.529 | 110,448,138 | -69,453 | 5.11% | 831,548,826 |
| 2015-02-04 | 2015-02-02 | 7.329 | 110,517,591 | +210,757 | 5.11% | 810,016,815 |
| 2015-02-03 | 2015-01-30 | 7.420 | 110,306,834 | -61,736 | 5.10% | 818,477,956 |
| 2015-02-02 | 2015-01-29 | 7.674 | 110,368,570 | -250,801 | 5.11% | 846,968,078 |
| 2015-01-30 | 2015-01-28 | 7.783 | 110,619,371 | -316,396 | 5.12% | 860,933,756 |
| 2015-01-29 | 2015-01-27 | 7.874 | 110,935,767 | +35,277 | 5.13% | 873,459,111 |
| 2015-01-28 | 2015-01-26 | 7.855 | 110,900,490 | -171,507 | 5.13% | 871,169,417 |
| 2015-01-27 | 2015-01-23 | 7.928 | 111,071,997 | +1,506,019 | 5.14% | 880,576,876 |
| 2015-01-26 | 2015-01-22 | 7.710 | 109,565,978 | -13,229 | 5.07% | 844,784,446 |
| 2015-01-23 | 2015-01-21 | 7.728 | 109,579,207 | +28,663 | 5.07% | 846,874,413 |
| 2015-01-22 | 2015-01-20 | 7.692 | 109,550,544 | +116,306 | 5.07% | 842,677,997 |
| 2015-01-21 | 2015-01-19 | 7.638 | 109,434,238 | -1,012,025 | 5.06% | 835,827,341 |
| 2015-01-20 | 2015-01-16 | 7.874 | 110,446,263 | -573,812 | 5.11% | 869,604,973 |
| 2015-01-19 | 2015-01-15 | 7.946 | 111,020,075 | +355,487 | 5.14% | 882,179,347 |
| 2015-01-16 | 2015-01-14 | 7.801 | 110,664,588 | +354,644 | 5.12% | 863,293,332 |
| 2015-01-15 | 2015-01-13 | 7.892 | 110,309,944 | +208,820 | 5.10% | 870,532,882 |
| 2015-01-14 | 2015-01-12 | 7.928 | 110,101,124 | -88,547 | 5.09% | 872,879,811 |
| 2015-01-13 | 2015-01-09 | 8.055 | 110,189,671 | +530,655 | 5.10% | 887,575,112 |
| 2015-01-12 | 2015-01-08 | 7.928 | 109,659,016 | +248,918 | 5.07% | 869,374,787 |
| 2015-01-09 | 2015-01-07 | 8.001 | 109,410,098 | -167,917 | 5.06% | 875,340,970 |
| 2015-01-08 | 2015-01-06 | 7.855 | 109,578,015 | +573,489 | 5.07% | 860,780,826 |
| 2015-01-07 | 2015-01-05 | 7.747 | 109,004,526 | +610,192 | 5.04% | 844,410,578 |
| 2015-01-06 | 2015-01-02 | 7.402 | 108,394,334 | -57,326 | 5.01% | 802,320,712 |
| 2015-01-05 | 2014-12-31 | 7.093 | 108,451,660 | -198,839 | 5.02% | 769,297,322 |
| 2015-01-02 | 2014-12-29 | 7.166 | 108,650,499 | +21,497 | 5.03% | 778,592,256 |
| 2014-12-30 | 2014-12-24 | 7.003 | 108,629,002 | +318,165 | 5.03% | 760,701,642 |
| 2014-12-29 | 2014-12-22 | 6.948 | 108,310,837 | +62,287 | 5.01% | 752,578,739 |
| 2014-12-23 | 2014-12-19 | 7.039 | 108,248,550 | -1,023,324 | 5.01% | 761,965,087 |
| 2014-12-22 | 2014-12-18 | 7.112 | 109,271,874 | -758,946 | 5.06% | 777,097,868 |
| 2014-12-19 | 2014-12-17 | 7.257 | 110,030,820 | +24,529 | 5.09% | 798,464,478 |
| 2014-12-18 | 2014-12-16 | 7.093 | 110,006,291 | -978,953 | 5.09% | 780,325,032 |
| 2014-12-17 | 2014-12-15 | 7.003 | 110,985,244 | +1,900,037 | 5.13% | 777,201,813 |
| 2014-12-16 | 2014-12-12 | 7.148 | 109,085,207 | +1,947,643 | 5.05% | 779,728,379 |
| 2014-12-15 | 2014-12-11 | 7.057 | 107,137,564 | -362,091 | 4.96% | 756,088,492 |
| 2014-12-12 | 2014-12-10 | 7.202 | 107,499,655 | +3,536,797 | 4.97% | 774,245,761 |
| 2014-12-11 | 2014-12-09 | 6.894 | 103,962,858 | -10,881,722 | 4.81% | 716,709,343 |
| 2014-12-10 | 2014-12-08 | 7.239 | 114,844,580 | +47,404 | 5.31% | 831,313,166 |
| 2014-12-09 | 2014-12-05 | 7.148 | 114,797,176 | -738,624 | 5.31% | 820,556,869 |
| 2014-12-08 | 2014-12-04 | 7.075 | 115,535,800 | +113,549 | 5.34% | 817,452,341 |
| 2014-12-05 | 2014-12-03 | 7.220 | 115,422,251 | -554,316 | 5.34% | 833,400,720 |
| 2014-12-04 | 2014-12-02 | 7.474 | 115,976,567 | -519,094 | 5.37% | 866,859,523 |
| 2014-12-03 | 2014-12-01 | 7.565 | 116,495,661 | -168,424 | 5.39% | 881,306,684 |
| 2014-12-02 | 2014-11-28 | 7.547 | 116,664,085 | -5,512 | 5.40% | 880,464,336 |
| 2014-12-01 | 2014-11-27 | 7.656 | 116,669,597 | +275,055 | 5.40% | 893,205,540 |
| 2014-11-28 | 2014-11-26 | 7.656 | 116,394,542 | -312,032 | 5.38% | 891,099,758 |
| 2014-11-27 | 2014-11-25 | 7.620 | 116,706,574 | -406,243 | 5.40% | 889,254,087 |
| 2014-11-26 | 2014-11-24 | 7.874 | 117,112,817 | +255,719 | 5.42% | 922,094,467 |
| 2014-11-25 | 2014-11-21 | 7.601 | 116,857,098 | +278,141 | 5.41% | 888,281,013 |
| 2014-11-24 | 2014-11-20 | 7.638 | 116,578,957 | +31,482 | 5.39% | 890,396,657 |
| 2014-11-21 | 2014-11-19 | 7.620 | 116,547,475 | +903,257 | 5.39% | 888,041,821 |
| 2014-11-20 | 2014-11-18 | 7.710 | 115,644,218 | +11,209,755 | 5.35% | 891,649,382 |
| 2014-11-19 | 2014-11-17 | 7.837 | 104,434,463 | -643,396 | 4.83% | 818,481,456 |
| 2014-11-18 | 2014-11-14 | 7.638 | 105,077,859 | +637,201 | 4.86% | 802,554,567 |
| 2014-11-17 | 2014-11-13 | 7.474 | 104,440,658 | +48,380 | 4.83% | 780,635,100 |
| 2014-11-14 | 2014-11-12 | 7.583 | 104,392,278 | +649,655 | 4.83% | 791,636,693 |
| 2014-11-13 | 2014-11-11 | 7.402 | 103,742,623 | -17,639 | 4.80% | 767,889,354 |
| 2014-11-12 | 2014-11-10 | 7.638 | 103,760,262 | -211,070 | 4.80% | 792,491,139 |
| 2014-11-11 | 2014-11-07 | 8.109 | 103,971,332 | +858,364 | 4.81% | 843,145,235 |
| 2014-11-10 | 2014-11-06 | 8.382 | 103,112,968 | +124,023 | 4.77% | 864,244,297 |
| 2014-11-06 | 2014-11-04 | 8.382 | 102,988,945 | -828,781 | 4.76% | 863,204,795 |
| 2014-11-05 | 2014-11-03 | 8.382 | 103,817,726 | +248,716 | 4.80% | 870,151,247 |
| 2014-11-04 | 2014-10-31 | 8.309 | 103,569,010 | -147,852 | 4.79% | 860,550,898 |
| 2014-11-03 | 2014-10-30 | 8.345 | 103,716,862 | +709,778 | 4.80% | 865,542,623 |
| 2014-10-31 | 2014-10-29 | 8.436 | 103,007,084 | -10,873 | 4.77% | 868,963,041 |
| 2014-10-30 | 2014-10-28 | 8.327 | 103,017,957 | +236,865 | 4.77% | 857,841,155 |
| 2014-10-29 | 2014-10-27 | 8.345 | 102,781,092 | +208,358 | 4.75% | 857,733,393 |
| 2014-10-28 | 2014-10-24 | 8.490 | 102,572,734 | +148,827 | 4.75% | 870,881,457 |
| 2014-10-27 | 2014-10-23 | 8.545 | 102,423,907 | +910,051 | 4.74% | 875,192,333 |
| 2014-10-24 | 2014-10-22 | 8.472 | 101,513,856 | +640,222 | 4.70% | 860,049,533 |
| 2014-10-23 | 2014-10-21 | 8.472 | 100,873,634 | +398,526 | 4.67% | 854,625,420 |
| 2014-10-22 | 2014-10-20 | 8.563 | 100,475,108 | -96,462 | 4.65% | 860,363,028 |
| 2014-10-21 | 2014-10-17 | 8.472 | 100,571,570 | +305,868 | 4.65% | 852,066,262 |
| 2014-10-20 | 2014-10-16 | 8.418 | 100,265,702 | +63,996 | 4.64% | 844,017,864 |
| 2014-10-17 | 2014-10-15 | 8.527 | 100,201,706 | +165,363 | 4.64% | 854,386,215 |
| 2014-10-16 | 2014-10-14 | 8.509 | 100,036,343 | +321,379 | 4.63% | 851,161,378 |
| 2014-10-15 | 2014-10-13 | 8.654 | 99,714,964 | -247,494 | 4.61% | 862,899,019 |
| 2014-10-14 | 2014-10-10 | 8.781 | 99,962,458 | -40,790 | 4.62% | 877,735,265 |
| 2014-10-13 | 2014-10-09 | 8.835 | 100,003,248 | +110,557 | 4.63% | 883,536,155 |
| 2014-10-10 | 2014-10-08 | 8.835 | 99,892,691 | +227,383 | 4.62% | 882,559,376 |
| 2014-10-09 | 2014-10-07 | 8.908 | 99,665,308 | -88,194 | 4.61% | 887,782,877 |
| 2014-10-08 | 2014-10-06 | 8.853 | 99,753,502 | +666,416 | 4.61% | 883,139,343 |
| 2014-10-07 | 2014-10-03 | 8.763 | 99,087,086 | -268,440 | 4.58% | 868,251,309 |
| 2014-10-06 | 2014-09-30 | 8.799 | 99,355,526 | -332,381 | 4.60% | 874,208,500 |
| 2014-10-03 | 2014-09-29 | 9.053 | 99,687,907 | -1,207,155 | 4.61% | 902,452,355 |
| 2014-09-30 | 2014-09-26 | 9.162 | 100,895,062 | +29,766 | 4.67% | 924,362,990 |
| 2014-09-29 | 2014-09-25 | 9.143 | 100,865,296 | -328,523 | 4.67% | 922,260,404 |
| 2014-09-26 | 2014-09-24 | 8.980 | 101,193,819 | +412,747 | 4.68% | 908,741,673 |
| 2014-09-25 | 2014-09-23 | 8.980 | 100,781,072 | +793,746 | 4.66% | 905,035,119 |
| 2014-09-24 | 2014-09-22 | 8.980 | 99,987,326 | -98,116 | 4.63% | 897,907,113 |
| 2014-09-23 | 2014-09-19 | 9.198 | 100,085,442 | +135,598 | 4.63% | 920,577,021 |
| 2014-09-22 | 2014-09-18 | 9.162 | 99,949,844 | +11,686 | 4.62% | 915,703,255 |
| 2014-09-19 | 2014-09-17 | 9.053 | 99,938,158 | +45,751 | 4.62% | 904,717,822 |
| 2014-09-18 | 2014-09-16 | 8.890 | 99,892,407 | +640,508 | 4.62% | 887,993,562 |
| 2014-09-17 | 2014-09-15 | 8.672 | 99,251,899 | +1,292,042 | 4.59% | 860,692,425 |
| 2014-09-16 | 2014-09-12 | 8.926 | 97,959,857 | -634,422 | 4.53% | 874,368,502 |
| 2014-09-15 | 2014-09-11 | 8.944 | 98,594,279 | +222,115 | 4.56% | 881,819,897 |
| 2014-09-12 | 2014-09-10 | 8.998 | 98,372,164 | +859,340 | 4.55% | 885,187,272 |
| 2014-09-11 | 2014-09-08 | 9.016 | 97,512,824 | +987,772 | 4.51% | 879,223,691 |
| 2014-09-10 | 2014-09-05 | 9.089 | 96,525,052 | -1,710,963 | 4.47% | 877,322,019 |
| 2014-09-08 | 2014-09-04 | 9.089 | 98,236,015 | +321,357 | 4.54% | 892,873,065 |
| 2014-09-05 | 2014-09-03 | 9.071 | 97,914,658 | -3,543 | 4.53% | 888,175,880 |
| 2014-09-04 | 2014-09-02 | 9.071 | 97,918,201 | -84,060 | 4.53% | 888,208,018 |
| 2014-09-03 | 2014-09-01 | 9.016 | 98,002,261 | -386,951 | 4.53% | 883,636,696 |
| 2014-09-02 | 2014-08-29 | 8.871 | 98,389,212 | -736,795 | 4.55% | 872,845,949 |
| 2014-09-01 | 2014-08-28 | 8.890 | 99,126,007 | +4,186,693 | 4.59% | 881,180,649 |
| 2014-08-29 | 2014-08-27 | 9.216 | 94,939,314 | -34,727 | 4.39% | 874,965,765 |
| 2014-08-28 | 2014-08-26 | 9.216 | 94,974,041 | +763,797 | 4.39% | 875,285,811 |
| 2014-08-27 | 2014-08-25 | 8.926 | 94,210,244 | +1,642,612 | 4.36% | 840,900,267 |
| 2014-08-26 | 2014-08-22 | 8.744 | 92,567,632 | +166,466 | 4.28% | 809,445,199 |
| 2014-08-25 | 2014-08-21 | 8.726 | 92,401,166 | +479,555 | 4.27% | 806,313,233 |
| 2014-08-22 | 2014-08-20 | 8.781 | 91,921,611 | +476,247 | 4.25% | 807,131,409 |
| 2014-08-21 | 2014-08-19 | 8.763 | 91,445,364 | +670,274 | 4.23% | 801,290,664 |
| 2014-08-20 | 2014-08-18 | 8.763 | 90,775,090 | +1,201,642 | 4.20% | 795,417,384 |
| 2014-08-19 | 2014-08-15 | 8.817 | 89,573,448 | -192,924 | 4.14% | 789,763,068 |
| 2014-08-18 | 2014-08-14 | 8.599 | 89,766,372 | +1,701,041 | 4.15% | 771,921,743 |
| 2014-08-15 | 2014-08-13 | 8.418 | 88,065,331 | -472,940 | 4.07% | 741,317,430 |
| 2014-08-14 | 2014-08-12 | 8.418 | 88,538,271 | +1,172,979 | 4.10% | 745,298,550 |
| 2014-08-13 | 2014-08-11 | 8.418 | 87,365,292 | -282,220 | 4.04% | 735,424,633 |
| 2014-08-12 | 2014-08-08 | 8.182 | 87,647,512 | +198,436 | 4.05% | 717,129,179 |
| 2014-08-11 | 2014-08-07 | 8.200 | 87,449,076 | +70,555 | 4.05% | 717,092,069 |
| 2014-08-08 | 2014-08-06 | 8.291 | 87,378,521 | +228,202 | 4.04% | 724,439,544 |
| 2014-08-07 | 2014-08-05 | 8.512 | 87,150,319 | +15,434 | 4.03% | 741,804,326 |
| 2014-08-06 | 2014-08-04 | 8.530 | 87,134,885 | +3,067,462 | 4.03% | 743,285,288 |
| 2014-08-05 | 2014-08-01 | 8.419 | 84,067,423 | -414,296 | 3.97% | 707,785,531 |
| 2014-08-04 | 2014-07-31 | 8.475 | 84,481,719 | -104,843 | 3.99% | 715,963,313 |
| 2014-08-01 | 2014-07-30 | 8.512 | 84,586,562 | +4,121,894 | 3.99% | 719,982,191 |
| 2014-07-31 | 2014-07-29 | 8.530 | 80,464,668 | +509,624 | 3.80% | 686,386,445 |
| 2014-07-30 | 2014-07-28 | 8.604 | 79,955,044 | +974,397 | 3.77% | 687,957,118 |
| 2014-07-29 | 2014-07-25 | 8.512 | 78,980,647 | -162,076 | 3.73% | 672,265,877 |
| 2014-07-28 | 2014-07-24 | 8.808 | 79,142,723 | +2,515,015 | 3.73% | 697,076,578 |
| 2014-07-25 | 2014-07-23 | 9.474 | 76,627,708 | +1,325,128 | 3.62% | 725,969,451 |
| 2014-07-24 | 2014-07-22 | 9.104 | 75,302,580 | -1,081,473 | 3.55% | 685,547,431 |
| 2014-07-23 | 2014-07-21 | 9.011 | 76,384,053 | +52,962 | 3.60% | 688,326,055 |
| 2014-07-22 | 2014-07-18 | 8.993 | 76,331,091 | -74,250 | 3.60% | 686,436,373 |
| 2014-07-21 | 2014-07-17 | 9.085 | 76,405,341 | +1,949,866 | 3.61% | 694,173,067 |
| 2014-07-18 | 2014-07-16 | 9.030 | 74,455,475 | +1,093,826 | 3.51% | 672,324,612 |
| 2014-07-17 | 2014-07-15 | 9.085 | 73,361,649 | -144,835 | 3.46% | 666,519,908 |
| 2014-07-16 | 2014-07-14 | 9.048 | 73,506,484 | +513,364 | 3.47% | 665,115,483 |
| 2014-07-15 | 2014-07-11 | 8.845 | 72,993,120 | +2,644,945 | 3.44% | 645,613,158 |
| 2014-07-14 | 2014-07-10 | 8.641 | 70,348,175 | +2,059,029 | 3.32% | 607,900,170 |
| 2014-07-11 | 2014-07-09 | 8.771 | 68,289,146 | +1,772,602 | 3.22% | 598,952,762 |
| 2014-07-10 | 2014-07-08 | 8.826 | 66,516,544 | +1,808,270 | 3.14% | 587,098,005 |
| 2014-07-09 | 2014-07-07 | 9.085 | 64,708,274 | -640,758 | 3.05% | 587,900,537 |
| 2014-07-08 | 2014-07-04 | 9.141 | 65,349,032 | +2,347,077 | 3.08% | 597,349,709 |
| 2014-07-07 | 2014-07-03 | 9.085 | 63,001,955 | -155,643 | 2.97% | 572,397,947 |
| 2014-07-04 | 2014-07-02 | 8.530 | 63,157,598 | -154,350 | 2.98% | 538,752,228 |
| 2014-07-03 | 2014-06-30 | 8.419 | 63,311,948 | -25,941 | 2.99% | 533,039,781 |
| 2014-07-02 | 2014-06-27 | 8.438 | 63,337,889 | -114,571 | 2.99% | 534,430,181 |
| 2014-06-30 | 2014-06-26 | 8.456 | 63,452,460 | +107,005 | 2.99% | 536,571,020 |
| 2014-06-27 | 2014-06-25 | 8.419 | 63,345,455 | -371,814 | 2.99% | 533,321,885 |
| 2014-06-26 | 2014-06-24 | 8.586 | 63,717,269 | +59,566 | 3.01% | 547,063,428 |
| 2014-06-25 | 2014-06-23 | 8.641 | 63,657,703 | -19,456 | 3.00% | 550,085,748 |
| 2014-06-24 | 2014-06-20 | 8.808 | 63,677,159 | +419,372 | 3.00% | 560,858,338 |
| 2014-06-23 | 2014-06-19 | 8.660 | 63,257,787 | +266,431 | 2.98% | 547,800,465 |
| 2014-06-20 | 2014-06-18 | 8.734 | 62,991,356 | -1,110,038 | 2.97% | 550,155,558 |
| 2014-06-19 | 2014-06-17 | 8.789 | 64,101,394 | +555,559 | 3.02% | 563,408,809 |
| 2014-06-18 | 2014-06-16 | 8.678 | 63,545,835 | -175,144 | 3.00% | 551,470,750 |
| 2014-06-17 | 2014-06-13 | 8.567 | 63,720,979 | -3,669,502 | 3.01% | 545,916,197 |
| 2014-06-16 | 2014-06-12 | 8.752 | 67,390,481 | -5,476,820 | 3.18% | 589,823,736 |
| 2014-06-13 | 2014-06-11 | 9.492 | 72,867,301 | -1,305,673 | 3.44% | 691,691,753 |
| 2014-06-12 | 2014-06-10 | 10.055 | 74,172,974 | -937,101 | 3.50% | 745,782,789 |
| 2014-06-11 | 2014-06-09 | 10.093 | 75,110,075 | +128,348 | 3.54% | 758,060,223 |
| 2014-06-10 | 2014-06-06 | 10.530 | 74,981,727 | +106,277 | 3.63% | 789,543,742 |
| 2014-06-09 | 2014-06-05 | 10.416 | 74,875,450 | -404,064 | 3.63% | 779,885,770 |
| 2014-06-06 | 2014-06-04 | 10.473 | 75,279,514 | +288,843 | 3.65% | 788,386,897 |
| 2014-06-05 | 2014-06-03 | 10.416 | 74,990,671 | +19,730 | 3.63% | 781,085,886 |
| 2014-06-04 | 2014-05-30 | 10.340 | 74,970,941 | -230,443 | 3.63% | 775,180,526 |
| 2014-06-03 | 2014-05-29 | 10.245 | 75,201,384 | +420,810 | 3.64% | 770,416,527 |
| 2014-05-30 | 2014-05-28 | 10.701 | 74,780,574 | +721,216 | 3.62% | 800,217,751 |
| 2014-05-29 | 2014-05-27 | 10.606 | 74,059,358 | +78,638 | 3.59% | 785,461,918 |
| 2014-05-28 | 2014-05-26 | 10.435 | 73,980,720 | +378,810 | 3.59% | 771,972,607 |
| 2014-05-27 | 2014-05-23 | 10.435 | 73,601,910 | +326,723 | 3.57% | 768,019,808 |
| 2014-05-26 | 2014-05-22 | 10.359 | 73,275,187 | -68,144 | 3.55% | 759,039,592 |
| 2014-05-23 | 2014-05-21 | 10.093 | 73,343,331 | +495,830 | 3.55% | 740,229,082 |
| 2014-05-22 | 2014-05-20 | 10.150 | 72,847,501 | +136,793 | 3.53% | 739,378,652 |
| 2014-05-21 | 2014-05-19 | 10.207 | 72,710,708 | +235,704 | 3.52% | 742,136,260 |
| 2014-05-20 | 2014-05-16 | 10.207 | 72,475,004 | -2,105,553 | 3.51% | 739,730,500 |
| 2014-05-19 | 2014-05-15 | 10.568 | 74,580,557 | -1,131,695 | 3.61% | 788,154,585 |
| 2014-05-16 | 2014-05-14 | 10.948 | 75,712,252 | -3,243,035 | 3.67% | 828,895,228 |
| 2014-05-15 | 2014-05-13 | 10.929 | 78,955,287 | +3,428,231 | 3.83% | 862,899,174 |
| 2014-05-14 | 2014-05-12 | 10.587 | 75,527,056 | +38,934 | 3.66% | 799,592,559 |
| 2014-05-13 | 2014-05-09 | 10.188 | 75,488,122 | -451,416 | 3.66% | 769,049,692 |
| 2014-05-12 | 2014-05-08 | 9.960 | 75,939,538 | -463,271 | 3.68% | 756,328,089 |
| 2014-05-09 | 2014-05-07 | 10.682 | 76,402,809 | -263,063 | 3.70% | 816,124,910 |
| 2014-05-08 | 2014-05-05 | 11.404 | 76,665,872 | -81,549 | 3.72% | 874,307,738 |
| 2014-05-07 | 2014-05-02 | 11.613 | 76,747,421 | +242,017 | 3.72% | 891,283,759 |
| 2014-05-05 | 2014-04-30 | 11.594 | 76,505,404 | -71,553 | 3.71% | 887,019,035 |
| 2014-05-02 | 2014-04-29 | 11.594 | 76,576,957 | -45,246 | 3.71% | 887,848,635 |
| 2014-04-30 | 2014-04-28 | 11.670 | 76,622,203 | -288,187 | 3.71% | 894,198,625 |
| 2014-04-29 | 2014-04-25 | 11.746 | 76,910,390 | +303,049 | 3.73% | 903,409,141 |
| 2014-04-28 | 2014-04-24 | 12.012 | 76,607,341 | -19,993 | 3.71% | 920,234,389 |
| 2014-04-25 | 2014-04-23 | 12.031 | 76,627,334 | +25,254 | 3.71% | 921,930,999 |
| 2014-04-24 | 2014-04-22 | 11.784 | 76,602,080 | -154,681 | 3.71% | 902,699,587 |
| 2014-04-23 | 2014-04-17 | 11.936 | 76,756,761 | +1,338,631 | 3.72% | 916,193,646 |
| 2014-04-22 | 2014-04-16 | 11.936 | 75,418,130 | +1,371,742 | 3.66% | 900,215,312 |
| 2014-04-17 | 2014-04-15 | 11.803 | 74,046,388 | -1,083,833 | 3.59% | 873,990,014 |
| 2014-04-16 | 2014-04-14 | 12.221 | 75,130,221 | -74,709 | 3.64% | 918,198,611 |
| 2014-04-15 | 2014-04-11 | 12.240 | 75,204,930 | -285,808 | 3.64% | 920,541,073 |
| 2014-04-14 | 2014-04-10 | 12.526 | 75,490,738 | -573,512 | 3.66% | 945,562,146 |
| 2014-04-11 | 2014-04-09 | 12.773 | 76,064,250 | -115,161 | 3.69% | 971,540,373 |
| 2014-04-10 | 2014-04-08 | 12.811 | 76,179,411 | -41,038 | 3.69% | 975,907,148 |
| 2014-04-09 | 2014-04-07 | 12.792 | 76,220,449 | -84,874 | 3.69% | 974,984,158 |
| 2014-04-08 | 2014-04-04 | 12.697 | 76,305,323 | +823,018 | 3.70% | 968,818,202 |
| 2014-04-07 | 2014-04-03 | 12.811 | 75,482,305 | +32,620 | 3.66% | 966,976,773 |
| 2014-04-04 | 2014-04-02 | 12.392 | 75,449,685 | -62,083 | 3.66% | 935,009,490 |
| 2014-04-03 | 2014-04-01 | 12.088 | 75,511,768 | -97,859 | 3.66% | 912,814,954 |
| 2014-04-02 | 2014-03-31 | 11.993 | 75,609,627 | +25,176 | 3.66% | 906,812,393 |
| 2014-04-01 | 2014-03-28 | 11.822 | 75,584,451 | +25,719 | 3.66% | 893,580,823 |
| 2014-03-31 | 2014-03-27 | 11.860 | 75,558,732 | +231,111 | 3.66% | 896,149,038 |
| 2014-03-28 | 2014-03-26 | 12.088 | 75,327,621 | +152,576 | 3.65% | 910,588,916 |
| 2014-03-27 | 2014-03-25 | 12.126 | 75,175,045 | +507,185 | 3.64% | 911,602,206 |
| 2014-03-26 | 2014-03-24 | 12.297 | 74,667,860 | +289,369 | 3.62% | 918,224,713 |
| 2014-03-25 | 2014-03-21 | 12.278 | 74,378,491 | -90,494 | 3.61% | 913,252,507 |
| 2014-03-24 | 2014-03-20 | 12.373 | 74,468,985 | -191,510 | 3.61% | 921,440,751 |
| 2014-03-21 | 2014-03-19 | 12.640 | 74,660,495 | +432,475 | 3.62% | 943,677,287 |
| 2014-03-20 | 2014-03-18 | 12.354 | 74,228,020 | +296,278 | 3.60% | 917,048,331 |
| 2014-03-19 | 2014-03-17 | 12.335 | 73,931,742 | +440,316 | 3.58% | 911,982,759 |
| 2014-03-18 | 2014-03-14 | 12.507 | 73,491,426 | -103,120 | 3.56% | 919,122,843 |
| 2014-03-17 | 2014-03-13 | 12.811 | 73,594,546 | -1,304,790 | 3.57% | 942,793,368 |
| 2014-03-14 | 2014-03-12 | 12.906 | 74,899,336 | -145,211 | 3.63% | 966,626,582 |
| 2014-03-13 | 2014-03-11 | 12.944 | 75,044,547 | -87,337 | 3.64% | 971,353,354 |
| 2014-03-12 | 2014-03-10 | 12.944 | 75,131,884 | +369,399 | 3.64% | 972,483,817 |
| 2014-03-11 | 2014-03-07 | 13.381 | 74,762,485 | -533,491 | 3.62% | 1,000,385,480 |
| 2014-03-10 | 2014-03-06 | 13.381 | 75,295,976 | -90,109 | 3.65% | 1,007,524,042 |
| 2014-03-07 | 2014-03-05 | 13.058 | 75,386,085 | -155,733 | 3.65% | 984,371,245 |
| 2014-03-06 | 2014-03-04 | 13.210 | 75,541,818 | -1,840,123 | 3.66% | 997,891,283 |
| 2014-03-05 | 2014-03-03 | 13.020 | 77,381,941 | -600,835 | 3.75% | 1,007,491,017 |
| 2014-03-04 | 2014-02-28 | 13.115 | 77,982,776 | +1,380,290 | 3.78% | 1,022,724,768 |
| 2014-03-03 | 2014-02-27 | 13.001 | 76,602,486 | +736,326 | 3.71% | 995,886,758 |
| 2014-02-28 | 2014-02-26 | 12.469 | 75,866,160 | -351,451 | 3.68% | 945,938,570 |
| 2014-02-27 | 2014-02-25 | 12.564 | 76,217,611 | +136,319 | 3.70% | 957,563,941 |
| 2014-02-26 | 2014-02-24 | 12.526 | 76,081,292 | -42,932 | 3.69% | 952,959,153 |
| 2014-02-25 | 2014-02-21 | 12.164 | 76,124,224 | +15,784 | 3.69% | 926,006,093 |
| 2014-02-24 | 2014-02-20 | 12.164 | 76,108,440 | -312,518 | 3.69% | 925,814,090 |
| 2014-02-21 | 2014-02-19 | 12.431 | 76,420,958 | +64,187 | 3.71% | 949,951,030 |
| 2014-02-20 | 2014-02-18 | 12.278 | 76,356,771 | -1,049,094 | 3.70% | 937,542,717 |
| 2014-02-19 | 2014-02-17 | 12.469 | 77,405,865 | -1,347,682 | 3.75% | 965,136,410 |
| 2014-02-18 | 2014-02-14 | 12.526 | 78,753,547 | -118,332 | 3.82% | 986,430,586 |
| 2014-02-17 | 2014-02-13 | 12.411 | 78,871,879 | -334,135 | 3.82% | 978,918,105 |
| 2014-02-14 | 2014-02-12 | 12.259 | 79,206,014 | +871,263 | 3.84% | 971,021,542 |
| 2014-02-13 | 2014-02-11 | 12.088 | 78,334,751 | +515,602 | 3.80% | 946,940,246 |
| 2014-02-12 | 2014-02-10 | 12.050 | 77,819,149 | -330,406 | 3.77% | 937,749,254 |
| 2014-02-11 | 2014-02-07 | 11.575 | 78,149,555 | -506,132 | 3.79% | 904,596,273 |
| 2014-02-10 | 2014-02-06 | 11.537 | 78,655,687 | +1,059,616 | 3.81% | 907,464,850 |
| 2014-02-07 | 2014-02-05 | 11.651 | 77,596,071 | +1,277,794 | 3.76% | 904,089,027 |
| 2014-02-06 | 2014-02-04 | 11.803 | 76,318,277 | -77,340 | 3.70% | 900,805,749 |
| 2014-02-05 | 2014-01-30 | 12.012 | 76,395,617 | +157,380 | 3.70% | 917,691,086 |
| 2014-02-04 | 2014-01-28 | 12.069 | 76,238,237 | +1,128,209 | 3.70% | 920,147,736 |
| 2014-01-29 | 2014-01-27 | 12.031 | 75,110,028 | -143,015 | 3.64% | 903,675,745 |
| 2014-01-28 | 2014-01-24 | 12.316 | 75,253,043 | -501,923 | 3.65% | 926,851,301 |
| 2014-01-27 | 2014-01-23 | 12.659 | 75,754,966 | -1,134,508 | 3.67% | 958,950,807 |
| 2014-01-24 | 2014-01-22 | 12.716 | 76,889,474 | +647,134 | 3.73% | 977,696,363 |
| 2014-01-23 | 2014-01-21 | 12.830 | 76,242,340 | +497,714 | 3.70% | 978,162,439 |
| 2014-01-22 | 2014-01-20 | 12.602 | 75,744,626 | +909,228 | 3.67% | 954,500,908 |
| 2014-01-21 | 2014-01-17 | 12.583 | 74,835,398 | +1,845,647 | 3.63% | 941,620,824 |
| 2014-01-20 | 2014-01-16 | 12.373 | 72,989,751 | +367,497 | 3.54% | 903,137,474 |
| 2014-01-17 | 2014-01-15 | 12.431 | 72,622,254 | -1,504,718 | 3.52% | 902,731,224 |
| 2014-01-16 | 2014-01-14 | 11.879 | 74,126,972 | -1,235,342 | 3.59% | 880,576,861 |
| 2014-01-15 | 2014-01-13 | 11.651 | 75,362,314 | -3,348,260 | 3.65% | 878,063,029 |
| 2014-01-14 | 2014-01-10 | 12.183 | 78,710,574 | -176,778 | 3.82% | 958,963,552 |
| 2014-01-13 | 2014-01-09 | 12.640 | 78,887,352 | -130,479 | 3.82% | 997,102,983 |
| 2014-01-10 | 2014-01-08 | 12.697 | 79,017,831 | +292,526 | 3.83% | 1,003,257,832 |
| 2014-01-09 | 2014-01-07 | 12.316 | 78,725,305 | +69,859 | 3.82% | 969,617,287 |
| 2014-01-08 | 2014-01-06 | 12.754 | 78,655,446 | +204,136 | 3.81% | 1,003,141,760 |
| 2014-01-07 | 2014-01-03 | 12.944 | 78,451,310 | -663,970 | 3.80% | 1,015,449,439 |
| 2014-01-06 | 2014-01-02 | 13.153 | 79,115,280 | +13,679 | 3.83% | 1,040,584,748 |
| 2014-01-03 | 2013-12-31 | 13.001 | 79,101,601 | -86,992 | 3.83% | 1,028,377,029 |
| 2014-01-02 | 2013-12-27 | 12.868 | 79,188,593 | -1,298,908 | 3.84% | 1,018,972,087 |
| 2013-12-30 | 2013-12-24 | 13.267 | 80,487,501 | -525,073 | 3.90% | 1,067,812,150 |
| 2013-12-27 | 2013-12-20 | 12.392 | 81,012,574 | +1,180,625 | 3.93% | 1,003,947,538 |
| 2013-12-23 | 2013-12-19 | 12.906 | 79,831,949 | +1,187,990 | 3.87% | 1,030,285,288 |
| 2013-12-20 | 2013-12-18 | 13.362 | 78,643,959 | +176,778 | 3.81% | 1,050,828,118 |
| 2013-12-19 | 2013-12-17 | 13.324 | 78,467,181 | +944,389 | 3.80% | 1,045,483,205 |
| 2013-12-18 | 2013-12-16 | 13.400 | 77,522,792 | -2,102,270 | 3.76% | 1,038,794,196 |
| 2013-12-17 | 2013-12-13 | 13.894 | 79,625,062 | -1,255,334 | 3.86% | 1,106,313,348 |
| 2013-12-16 | 2013-12-12 | 13.704 | 80,880,396 | +919,666 | 3.92% | 1,108,382,157 |
| 2013-12-13 | 2013-12-11 | 13.818 | 79,960,730 | +747,098 | 3.88% | 1,104,897,913 |
| 2013-12-12 | 2013-12-10 | 13.457 | 79,213,632 | -1,116,437 | 3.84% | 1,065,968,021 |
| 2013-12-11 | 2013-12-09 | 13.609 | 80,330,069 | -124,166 | 3.89% | 1,093,206,372 |
| 2013-12-10 | 2013-12-06 | 13.818 | 80,454,235 | +235,704 | 3.90% | 1,111,717,168 |
| 2013-12-09 | 2013-12-05 | 13.913 | 80,218,531 | -1,527,341 | 3.89% | 1,116,083,732 |
| 2013-12-06 | 2013-12-04 | 14.065 | 81,745,872 | -274,637 | 3.96% | 1,149,763,566 |
| 2013-12-05 | 2013-12-03 | 14.236 | 82,020,509 | -817,599 | 3.98% | 1,167,656,953 |
| 2013-12-04 | 2013-12-02 | 14.255 | 82,838,108 | +920,719 | 4.02% | 1,180,870,917 |
| 2013-12-03 | 2013-11-29 | 18.102 | 81,917,389 | +1,001,742 | 3.97% | 1,482,893,963 |
| 2013-12-02 | 2013-11-28 | 17.992 | 80,915,647 | +12,205,944 | 3.92% | 1,455,828,654 |
| 2013-11-29 | 2013-11-27 | 18.389 | 68,709,703 | -310,745 | 3.87% | 1,263,523,187 |
| 2013-11-28 | 2013-11-26 | 18.433 | 69,020,448 | +1,308,195 | 3.89% | 1,272,284,958 |
| 2013-11-27 | 2013-11-25 | 18.831 | 67,712,253 | +746,798 | 3.81% | 1,275,077,079 |
| 2013-11-26 | 2013-11-22 | 18.389 | 66,965,455 | +112,973 | 3.77% | 1,231,447,691 |
| 2013-11-25 | 2013-11-21 | 18.654 | 66,852,482 | +1,214,895 | 3.76% | 1,247,080,212 |
| 2013-11-22 | 2013-11-20 | 18.080 | 65,637,587 | +1,893,460 | 3.70% | 1,186,742,927 |
| 2013-11-21 | 2013-11-19 | 17.683 | 63,744,127 | -72,477 | 3.59% | 1,127,178,865 |
| 2013-11-20 | 2013-11-18 | 17.705 | 63,816,604 | -1,456,232 | 3.59% | 1,129,869,281 |
| 2013-11-19 | 2013-11-15 | 17.639 | 65,272,836 | -92,806 | 3.68% | 1,151,328,897 |
| 2013-11-18 | 2013-11-14 | 17.705 | 65,365,642 | -23,468 | 3.68% | 1,157,294,909 |
| 2013-11-15 | 2013-11-13 | 17.396 | 65,389,110 | +1,643,578 | 3.68% | 1,137,501,000 |
| 2013-11-14 | 2013-11-12 | 17.219 | 63,745,532 | +852,441 | 3.59% | 1,097,651,552 |
| 2013-11-13 | 2013-11-11 | 17.219 | 62,893,091 | +152,201 | 3.54% | 1,082,973,140 |
| 2013-11-12 | 2013-11-08 | 16.756 | 62,740,890 | +59,271 | 3.53% | 1,051,265,941 |
| 2013-11-11 | 2013-11-07 | 17.285 | 62,681,619 | -1,071,752 | 3.53% | 1,083,483,023 |
| 2013-11-08 | 2013-11-06 | 17.308 | 63,753,371 | +109,621 | 3.59% | 1,103,416,209 |
| 2013-11-07 | 2013-11-05 | 16.976 | 63,643,750 | -104,186 | 3.58% | 1,080,443,956 |
| 2013-11-06 | 2013-11-04 | 16.954 | 63,747,936 | -1,403,334 | 3.59% | 1,080,805,364 |
| 2013-11-05 | 2013-11-01 | 16.734 | 65,151,270 | +34,426 | 3.67% | 1,090,215,205 |
| 2013-11-04 | 2013-10-31 | 16.954 | 65,116,844 | +214,713 | 3.67% | 1,104,014,321 |
| 2013-11-01 | 2013-10-30 | 17.131 | 64,902,131 | -5,436 | 3.65% | 1,111,836,229 |
| 2013-10-31 | 2013-10-29 | 17.131 | 64,907,567 | +122,305 | 3.66% | 1,111,929,353 |
| 2013-10-30 | 2013-10-28 | 17.705 | 64,785,262 | -77,912 | 3.65% | 1,147,019,315 |
| 2013-10-29 | 2013-10-25 | 17.484 | 64,863,174 | -57,076 | 3.66% | 1,134,079,556 |
| 2013-10-28 | 2013-10-24 | 17.330 | 64,920,250 | +530,170 | 3.66% | 1,125,045,233 |
| 2013-10-25 | 2013-10-23 | 17.043 | 64,390,080 | +102,215 | 3.63% | 1,097,378,402 |
| 2013-10-24 | 2013-10-22 | 17.705 | 64,287,865 | -325,693 | 3.62% | 1,138,212,930 |
| 2013-10-23 | 2013-10-21 | 17.882 | 64,613,558 | +151,003 | 3.64% | 1,155,390,570 |
| 2013-10-22 | 2013-10-18 | 17.595 | 64,462,555 | -134,083 | 3.63% | 1,134,190,433 |
| 2013-10-21 | 2013-10-17 | 17.374 | 64,596,638 | -70,665 | 3.64% | 1,122,289,219 |
| 2013-10-18 | 2013-10-16 | 17.153 | 64,667,303 | +600,653 | 3.64% | 1,109,240,993 |
| 2013-10-17 | 2013-10-15 | 17.462 | 64,066,650 | +247,760 | 3.61% | 1,118,738,651 |
| 2013-10-16 | 2013-10-11 | 16.954 | 63,818,890 | +112,339 | 3.60% | 1,082,008,343 |
| 2013-10-15 | 2013-10-10 | 17.109 | 63,706,551 | +1,737,559 | 3.59% | 1,089,948,403 |
| 2013-10-11 | 2013-10-09 | 17.021 | 61,968,992 | -111,530 | 3.49% | 1,054,748,590 |
| 2013-10-10 | 2013-10-08 | 16.270 | 62,080,522 | -73,383 | 3.50% | 1,010,050,275 |
| 2013-10-09 | 2013-10-07 | 15.895 | 62,153,905 | -110,528 | 3.50% | 987,918,366 |
| 2013-10-08 | 2013-10-04 | 16.049 | 62,264,433 | +114,151 | 3.51% | 999,297,019 |
| 2013-10-07 | 2013-10-03 | 15.873 | 62,150,282 | +193,876 | 3.50% | 986,488,751 |
| 2013-10-04 | 2013-10-02 | 16.093 | 61,956,406 | +560,791 | 3.49% | 997,088,916 |
| 2013-10-03 | 2013-09-30 | 15.762 | 61,395,615 | -485,596 | 3.46% | 967,733,353 |
| 2013-10-02 | 2013-09-27 | 15.828 | 61,881,211 | +83,349 | 3.49% | 979,485,707 |
| 2013-09-30 | 2013-09-26 | 15.475 | 61,797,862 | -1,201,780 | 3.48% | 956,338,438 |
| 2013-09-27 | 2013-09-25 | 15.277 | 62,999,642 | -430,688 | 3.55% | 962,419,291 |
| 2013-09-26 | 2013-09-24 | 15.343 | 63,430,330 | -2,400,799 | 3.58% | 973,199,593 |
| 2013-09-25 | 2013-09-23 | 15.696 | 65,831,129 | -791,810 | 3.71% | 1,033,287,195 |
| 2013-09-24 | 2013-09-19 | 15.453 | 66,622,939 | -1,455,881 | 3.76% | 1,029,537,027 |
| 2013-09-23 | 2013-09-18 | 15.232 | 68,078,820 | -1,491,213 | 3.84% | 1,037,005,963 |
| 2013-09-19 | 2013-09-17 | 15.012 | 69,570,033 | -4,427,435 | 3.92% | 1,044,362,491 |
| 2013-09-18 | 2013-09-16 | 15.321 | 73,997,468 | -2,004,893 | 4.17% | 1,133,695,632 |
| 2013-09-17 | 2013-09-13 | 15.431 | 76,002,361 | +494,202 | 4.28% | 1,172,801,203 |
| 2013-09-16 | 2013-09-12 | 15.497 | 75,508,159 | +838,662 | 4.26% | 1,170,175,867 |
| 2013-09-13 | 2013-09-11 | 15.497 | 74,669,497 | +53,452 | 4.34% | 1,157,178,834 |
| 2013-09-12 | 2013-09-10 | 15.630 | 74,616,045 | +67,041 | 4.34% | 1,166,233,807 |
| 2013-09-11 | 2013-09-09 | 15.873 | 74,549,004 | -134,131 | 4.34% | 1,183,289,142 |
| 2013-09-10 | 2013-09-06 | 15.674 | 74,683,135 | +1,074,993 | 4.34% | 1,170,579,818 |
| 2013-09-09 | 2013-09-05 | 15.100 | 73,608,142 | -1,270,734 | 4.28% | 1,111,481,147 |
| 2013-09-06 | 2013-09-04 | 14.681 | 74,878,876 | +64,776 | 4.36% | 1,099,261,722 |
| 2013-09-05 | 2013-09-03 | 15.608 | 74,814,100 | +655,916 | 4.35% | 1,167,677,772 |
| 2013-09-04 | 2013-09-02 | 15.343 | 74,158,184 | -722,957 | 4.31% | 1,137,795,035 |
| 2013-09-03 | 2013-08-30 | 16.297 | 74,881,141 | -122,305 | 4.36% | 1,220,361,832 |
| 2013-09-02 | 2013-08-29 | 15.938 | 75,003,446 | +1,323,536 | 4.36% | 1,195,378,964 |
| 2013-08-30 | 2013-08-28 | 15.690 | 73,679,910 | -2,193,475 | 4.37% | 1,156,066,098 |
| 2013-08-29 | 2013-08-27 | 16.028 | 75,873,385 | +1,040,383 | 4.50% | 1,216,066,000 |
| 2013-08-28 | 2013-08-26 | 16.140 | 74,833,002 | -532,051 | 4.44% | 1,207,802,066 |
| 2013-08-27 | 2013-08-23 | 16.275 | 75,365,053 | -27,885 | 4.47% | 1,226,554,165 |
| 2013-08-26 | 2013-08-22 | 16.320 | 75,392,938 | +1,027,037 | 4.47% | 1,230,397,513 |
| 2013-08-23 | 2013-08-21 | 16.028 | 74,365,901 | -375,794 | 4.41% | 1,191,904,694 |
| 2013-08-22 | 2013-08-20 | 16.679 | 74,741,695 | +1,167,339 | 4.43% | 1,246,651,328 |
| 2013-08-21 | 2013-08-19 | 16.994 | 73,574,356 | +951,107 | 4.36% | 1,250,335,095 |
| 2013-08-20 | 2013-08-16 | 16.590 | 72,623,249 | +52,048 | 4.31% | 1,204,786,777 |
| 2013-08-19 | 2013-08-15 | 16.567 | 72,571,201 | +571,199 | 4.30% | 1,202,291,992 |
| 2013-08-16 | 2013-08-13 | 16.679 | 72,000,002 | +89,861 | 4.27% | 1,200,921,362 |
| 2013-08-15 | 2013-08-12 | 16.657 | 71,910,141 | +1,571,240 | 4.26% | 1,197,806,056 |
| 2013-08-13 | 2013-08-09 | 16.657 | 70,338,901 | -272,355 | 4.17% | 1,171,633,937 |
| 2013-08-12 | 2013-08-08 | 16.230 | 70,611,256 | +95,200 | 4.19% | 1,146,012,330 |
| 2013-08-09 | 2013-08-07 | 16.342 | 70,516,056 | +170,927 | 4.18% | 1,152,392,919 |
| 2013-08-08 | 2013-08-06 | 16.635 | 70,345,129 | +668,622 | 4.17% | 1,170,156,384 |
| 2013-08-07 | 2013-08-05 | 16.702 | 69,676,507 | -454,645 | 4.13% | 1,163,732,976 |
| 2013-08-06 | 2013-08-02 | 16.769 | 70,131,152 | +1,387,423 | 4.16% | 1,176,055,877 |
| 2013-08-05 | 2013-08-01 | 16.477 | 68,743,729 | +131,678 | 4.08% | 1,132,700,827 |
| 2013-08-02 | 2013-07-31 | 15.983 | 68,612,051 | +346,989 | 4.07% | 1,096,599,791 |
| 2013-08-01 | 2013-07-30 | 16.028 | 68,265,062 | -357,666 | 4.05% | 1,094,123,069 |
| 2013-07-31 | 2013-07-29 | 15.533 | 68,622,728 | +744,662 | 4.07% | 1,065,918,948 |
| 2013-07-30 | 2013-07-26 | 15.600 | 67,878,066 | +117,442 | 4.03% | 1,058,929,596 |
| 2013-07-29 | 2013-07-25 | 15.915 | 67,760,624 | +956,713 | 4.03% | 1,078,422,178 |
| 2013-07-26 | 2013-07-24 | 15.960 | 66,803,911 | +137,016 | 3.97% | 1,066,199,302 |
| 2013-07-25 | 2013-07-23 | 15.398 | 66,666,895 | +345,210 | 3.96% | 1,026,547,279 |
| 2013-07-24 | 2013-07-22 | 14.791 | 66,321,685 | +138,974 | 3.94% | 980,978,754 |
| 2013-07-23 | 2013-07-19 | 14.679 | 66,182,711 | +442,190 | 3.93% | 971,484,533 |
| 2013-07-22 | 2013-07-18 | 15.083 | 65,740,521 | +606,786 | 3.91% | 991,593,835 |
| 2013-07-19 | 2013-07-17 | 14.859 | 65,133,735 | +217,981 | 3.87% | 967,799,957 |
| 2013-07-18 | 2013-07-16 | 14.881 | 64,915,754 | -985,806 | 3.86% | 966,020,297 |
| 2013-07-17 | 2013-07-15 | 14.274 | 65,901,560 | +214,906 | 3.92% | 940,692,273 |
| 2013-07-16 | 2013-07-12 | 14.117 | 65,686,654 | -1,052,535 | 3.90% | 927,288,641 |
| 2013-07-15 | 2013-07-11 | 13.667 | 66,739,189 | -403,041 | 3.97% | 912,142,435 |
| 2013-07-12 | 2013-07-10 | 13.398 | 67,142,230 | +231,326 | 3.99% | 899,539,373 |
| 2013-07-11 | 2013-07-09 | 13.465 | 66,910,904 | +309,621 | 3.98% | 900,952,461 |
| 2013-07-10 | 2013-07-08 | 13.555 | 66,601,283 | -3,106,001 | 3.96% | 902,771,965 |
| 2013-07-09 | 2013-07-05 | 13.712 | 69,707,284 | +118,332 | 4.14% | 955,842,095 |
| 2013-07-08 | 2013-07-04 | 13.375 | 69,588,952 | -19,707 | 4.14% | 930,755,086 |
| 2013-07-05 | 2013-07-03 | 13.487 | 69,608,659 | +520,618 | 4.14% | 938,842,354 |
| 2013-07-04 | 2013-07-02 | 13.892 | 69,088,041 | -400,373 | 4.11% | 959,775,169 |
| 2013-07-03 | 2013-06-28 | 13.555 | 69,488,414 | +335,423 | 4.13% | 941,906,660 |
| 2013-07-02 | 2013-06-27 | 13.375 | 69,152,991 | +96,090 | 4.11% | 924,924,090 |
| 2013-06-28 | 2013-06-26 | 13.442 | 69,056,901 | +454,645 | 4.10% | 928,295,885 |
| 2013-06-27 | 2013-06-25 | 12.993 | 68,602,256 | -2,239,373 | 4.08% | 891,342,044 |
| 2013-06-26 | 2013-06-24 | 13.308 | 70,841,629 | +1,684,635 | 4.20% | 942,732,333 |
| 2013-06-25 | 2013-06-21 | 13.645 | 69,156,994 | -699,318 | 4.10% | 943,632,641 |
| 2013-06-24 | 2013-06-20 | 14.117 | 69,856,312 | -38,258 | 4.14% | 986,151,078 |
| 2013-06-21 | 2013-06-19 | 14.769 | 69,894,570 | +445,748 | 4.15% | 1,032,254,924 |
| 2013-06-20 | 2013-06-18 | 14.881 | 69,448,822 | +3,237,558 | 4.12% | 1,033,477,508 |
| 2013-06-19 | 2013-06-17 | 14.499 | 66,211,264 | +750,032 | 3.93% | 959,996,721 |
| 2013-06-18 | 2013-06-14 | 13.802 | 65,461,232 | -123,671 | 3.88% | 903,505,295 |
| 2013-06-17 | 2013-06-13 | 14.184 | 65,584,903 | +265,136 | 3.89% | 930,275,099 |
| 2013-06-14 | 2013-06-11 | 14.004 | 65,319,767 | -64,950 | 3.87% | 914,767,718 |
| 2013-06-13 | 2013-06-10 | 14.477 | 65,384,717 | +38,258 | 3.88% | 946,542,834 |
| 2013-06-11 | 2013-06-07 | 14.364 | 65,346,459 | +194,848 | 3.88% | 938,644,357 |
| 2013-06-10 | 2013-06-06 | 14.566 | 65,151,611 | +645,045 | 3.87% | 949,026,460 |
| 2013-06-07 | 2013-06-05 | 14.791 | 64,506,566 | +5,739 | 3.83% | 954,130,926 |
| 2013-06-06 | 2013-06-04 | 14.297 | 64,500,827 | +510,697 | 3.83% | 922,147,843 |
| 2013-06-05 | 2013-06-03 | 15.154 | 63,990,130 | +225,987 | 3.80% | 969,684,827 |
| 2013-06-04 | 2013-05-31 | 15.290 | 63,764,143 | +978,828 | 3.78% | 974,978,434 |
| 2013-06-03 | 2013-05-30 | 15.290 | 62,785,315 | +162,370 | 3.78% | 960,011,775 |
| 2013-05-31 | 2013-05-29 | 15.518 | 62,622,945 | +386,917 | 3.77% | 971,799,255 |
| 2013-05-30 | 2013-05-28 | 15.382 | 62,236,028 | +2,564,673 | 3.74% | 957,285,769 |
| 2013-05-29 | 2013-05-27 | 14.402 | 59,671,355 | +33,352 | 3.59% | 859,367,530 |
| 2013-05-28 | 2013-05-24 | 14.698 | 59,638,003 | +1,324,895 | 3.59% | 876,554,189 |
| 2013-05-27 | 2013-05-23 | 14.470 | 58,313,108 | +1,048,164 | 3.51% | 843,792,919 |
| 2013-05-24 | 2013-05-22 | 14.356 | 57,264,944 | +398,465 | 3.44% | 822,101,332 |
| 2013-05-23 | 2013-05-21 | 14.356 | 56,866,479 | -221,174 | 3.41% | 816,380,928 |
| 2013-05-22 | 2013-05-20 | 14.516 | 57,087,653 | -318,596 | 3.43% | 828,662,304 |
| 2013-05-21 | 2013-05-16 | 14.265 | 57,406,249 | +367,746 | 3.45% | 818,897,350 |
| 2013-05-20 | 2013-05-15 | 14.060 | 57,038,503 | +409,874 | 3.42% | 801,953,607 |
| 2013-05-16 | 2013-05-14 | 13.581 | 56,628,629 | -368,438 | 3.40% | 769,091,956 |
| 2013-05-15 | 2013-05-13 | 13.445 | 56,997,067 | +305,431 | 3.42% | 766,302,922 |
| 2013-05-14 | 2013-05-10 | 13.513 | 56,691,636 | -820,188 | 3.41% | 766,072,100 |
| 2013-05-13 | 2013-05-09 | 13.103 | 57,511,824 | -163,248 | 3.46% | 753,565,398 |
| 2013-05-10 | 2013-05-08 | 13.126 | 57,675,072 | -1,335,822 | 3.47% | 757,018,671 |
| 2013-05-09 | 2013-05-07 | 12.396 | 59,010,894 | +43,006 | 3.55% | 731,521,435 |
| 2013-05-08 | 2013-05-06 | 12.260 | 58,967,888 | +432,694 | 3.54% | 722,925,945 |
| 2013-05-07 | 2013-05-03 | 12.100 | 58,535,194 | +300,165 | 3.52% | 708,284,186 |
| 2013-05-06 | 2013-05-02 | 12.100 | 58,235,029 | +16,676 | 3.50% | 704,652,147 |
| 2013-05-03 | 2013-04-30 | 12.100 | 58,218,353 | +52,661 | 3.50% | 704,450,365 |
| 2013-05-02 | 2013-04-29 | 12.260 | 58,165,692 | +1,814,155 | 3.50% | 713,091,299 |
| 2013-04-30 | 2013-04-26 | 12.556 | 56,351,537 | +419,529 | 3.39% | 707,543,796 |
| 2013-04-29 | 2013-04-25 | 12.579 | 55,932,008 | -136,040 | 3.36% | 703,550,784 |
| 2013-04-26 | 2013-04-24 | 12.693 | 56,068,048 | -214,328 | 3.37% | 711,650,230 |
| 2013-04-25 | 2013-04-23 | 12.442 | 56,282,376 | -218,541 | 3.38% | 700,262,755 |
| 2013-04-24 | 2013-04-22 | 12.396 | 56,500,917 | -218,792 | 3.39% | 700,406,807 |
| 2013-04-23 | 2013-04-19 | 12.282 | 56,719,709 | +88,645 | 3.40% | 696,656,545 |
| 2013-04-22 | 2013-04-18 | 12.169 | 56,631,064 | -373,890 | 3.40% | 689,115,376 |
| 2013-04-19 | 2013-04-17 | 12.465 | 57,004,954 | -509,052 | 3.42% | 710,552,036 |
| 2013-04-18 | 2013-04-16 | 12.442 | 57,514,006 | -609,545 | 3.45% | 715,586,639 |
| 2013-04-17 | 2013-04-15 | 12.533 | 58,123,551 | -643,336 | 3.49% | 728,468,523 |
| 2013-04-16 | 2013-04-12 | 12.556 | 58,766,887 | -96,084 | 3.53% | 737,870,669 |
| 2013-04-15 | 2013-04-11 | 12.556 | 58,862,971 | -94,789 | 3.53% | 739,077,089 |
| 2013-04-12 | 2013-04-10 | 12.442 | 58,957,760 | -43,445 | 3.54% | 733,549,761 |
| 2013-04-11 | 2013-04-09 | 12.146 | 59,001,205 | +33,352 | 3.54% | 716,611,961 |
| 2013-04-10 | 2013-04-08 | 11.872 | 58,967,853 | +1,663,195 | 3.54% | 700,082,144 |
| 2013-04-09 | 2013-04-05 | 11.804 | 57,304,658 | +13,165 | 3.44% | 676,418,765 |
| 2013-04-08 | 2013-04-03 | 12.146 | 57,291,493 | -842,200 | 3.44% | 695,846,282 |
| 2013-04-05 | 2013-04-02 | 12.032 | 58,133,693 | -505,541 | 3.49% | 699,451,809 |
| 2013-04-03 | 2013-03-28 | 12.488 | 58,639,234 | -197,477 | 3.52% | 732,259,153 |
| 2013-04-02 | 2013-03-27 | 12.647 | 58,836,711 | -54,416 | 3.53% | 744,110,329 |
| 2013-03-28 | 2013-03-26 | 12.670 | 58,891,127 | +998,931 | 3.54% | 746,140,509 |
| 2013-03-27 | 2013-03-25 | 12.738 | 57,892,196 | +123,752 | 3.48% | 737,441,873 |
| 2013-03-26 | 2013-03-22 | 12.693 | 57,768,444 | +2,633 | 3.47% | 733,232,704 |
| 2013-03-25 | 2013-03-21 | 12.989 | 57,765,811 | +429,403 | 3.47% | 750,311,655 |
| 2013-03-22 | 2013-03-20 | 12.943 | 57,336,408 | +182,337 | 3.45% | 742,121,100 |
| 2013-03-21 | 2013-03-19 | 12.374 | 57,154,071 | -170,269 | 3.43% | 707,201,156 |
| 2013-03-20 | 2013-03-18 | 12.077 | 57,324,340 | -822,272 | 3.44% | 692,326,404 |
| 2013-03-19 | 2013-03-15 | 12.328 | 58,146,612 | -28,963 | 3.49% | 716,832,426 |
| 2013-03-18 | 2013-03-14 | 12.624 | 58,175,575 | -172,903 | 3.50% | 734,423,240 |
| 2013-03-15 | 2013-03-13 | 12.260 | 58,348,478 | -1,726,388 | 3.51% | 715,332,192 |
| 2013-03-14 | 2013-03-12 | 12.852 | 60,074,866 | +691,763 | 3.61% | 772,089,910 |
| 2013-03-13 | 2013-03-11 | 12.784 | 59,383,103 | -1,208,559 | 3.57% | 759,139,712 |
| 2013-03-12 | 2013-03-08 | 13.171 | 60,591,662 | +325,810 | 3.64% | 798,062,062 |
| 2013-03-11 | 2013-03-07 | 13.057 | 60,265,852 | -450,298 | 3.62% | 786,904,239 |
| 2013-03-08 | 2013-03-06 | 12.966 | 60,716,150 | +139,254 | 3.65% | 787,249,609 |
| 2013-03-07 | 2013-03-05 | 12.966 | 60,576,896 | +574,878 | 3.64% | 785,444,033 |
| 2013-03-06 | 2013-03-04 | 12.966 | 60,002,018 | +266,783 | 3.61% | 777,990,127 |
| 2013-03-05 | 2013-03-01 | 12.647 | 59,735,235 | +770,257 | 3.59% | 755,473,999 |
| 2013-03-04 | 2013-02-28 | 11.872 | 58,964,978 | -2,814,706 | 3.54% | 700,048,012 |
| 2013-03-01 | 2013-02-27 | 11.758 | 61,779,684 | -7,899 | 3.71% | 726,425,944 |
| 2013-02-28 | 2013-02-26 | 11.736 | 61,787,583 | -136,918 | 3.71% | 725,110,841 |
| 2013-02-27 | 2013-02-25 | 11.895 | 61,924,501 | -347,474 | 3.72% | 736,595,363 |
| 2013-02-26 | 2013-02-22 | 12.374 | 62,271,975 | +3,864,321 | 3.74% | 770,528,012 |
| 2013-02-25 | 2013-02-21 | 12.077 | 58,407,654 | +972,464 | 3.51% | 705,409,972 |
| 2013-02-22 | 2013-02-20 | 12.146 | 57,435,190 | +339,661 | 3.45% | 697,591,585 |
| 2013-02-21 | 2013-02-19 | 12.396 | 57,095,529 | -425,226 | 3.43% | 707,777,843 |
| 2013-02-20 | 2013-02-18 | 12.852 | 57,520,755 | -728,040 | 3.46% | 739,264,147 |
| 2013-02-19 | 2013-02-15 | 12.966 | 58,248,795 | +297,532 | 3.50% | 755,257,722 |
| 2013-02-18 | 2013-02-14 | 12.465 | 57,951,263 | +201,865 | 3.48% | 722,347,533 |
| 2013-02-15 | 2013-02-08 | 12.100 | 57,749,398 | +702,141 | 3.47% | 698,775,942 |
| 2013-02-14 | 2013-02-07 | 11.781 | 57,047,257 | -1,090,073 | 3.43% | 672,080,465 |
| 2013-02-08 | 2013-02-06 | 11.827 | 58,137,330 | +4,388 | 3.50% | 687,572,348 |
| 2013-02-07 | 2013-02-05 | 11.553 | 58,132,942 | -78,991 | 3.49% | 671,624,026 |
| 2013-02-06 | 2013-02-04 | 11.713 | 58,211,933 | +73,725 | 3.50% | 681,822,144 |
| 2013-02-05 | 2013-02-01 | 11.622 | 58,138,208 | -10,532 | 3.50% | 675,659,332 |
| 2013-02-04 | 2013-01-31 | 11.553 | 58,148,740 | +410,055 | 3.50% | 671,806,544 |
| 2013-02-01 | 2013-01-30 | 11.736 | 57,738,685 | +538,153 | 3.47% | 677,594,824 |
| 2013-01-31 | 2013-01-29 | 11.485 | 57,200,532 | -38,756 | 3.44% | 656,941,302 |
| 2013-01-30 | 2013-01-28 | 11.553 | 57,239,288 | -66,618 | 3.45% | 661,299,424 |
| 2013-01-29 | 2013-01-25 | 11.690 | 57,305,906 | +591,553 | 3.45% | 669,904,215 |
| 2013-01-28 | 2013-01-24 | 11.713 | 56,714,353 | +116,731 | 3.41% | 664,281,356 |
| 2013-01-25 | 2013-01-23 | 11.622 | 56,597,622 | -830,281 | 3.41% | 657,755,249 |
| 2013-01-24 | 2013-01-22 | 11.895 | 57,427,903 | +80,746 | 3.46% | 683,108,082 |
| 2013-01-23 | 2013-01-21 | 12.032 | 57,347,157 | -141,946 | 3.45% | 689,988,381 |
| 2013-01-22 | 2013-01-18 | 12.009 | 57,489,103 | +694,241 | 3.46% | 690,386,213 |
| 2013-01-21 | 2013-01-17 | 11.758 | 56,794,862 | -137,020 | 3.42% | 667,812,759 |
| 2013-01-18 | 2013-01-16 | 11.872 | 56,931,882 | -1,642,906 | 3.43% | 675,910,551 |
| 2013-01-17 | 2013-01-15 | 12.009 | 58,574,788 | -13,166 | 3.53% | 703,424,196 |
| 2013-01-16 | 2013-01-14 | 12.123 | 58,587,954 | +37,740 | 3.53% | 710,257,660 |
| 2013-01-15 | 2013-01-11 | 12.032 | 58,550,214 | +73,725 | 3.52% | 704,463,298 |
| 2013-01-14 | 2013-01-10 | 12.328 | 58,476,489 | +20,187 | 3.52% | 720,899,155 |
| 2013-01-11 | 2013-01-09 | 12.169 | 58,456,302 | -101,811 | 3.52% | 711,325,794 |
| 2013-01-10 | 2013-01-08 | 12.305 | 58,558,113 | +252,771 | 3.52% | 720,571,026 |
| 2013-01-09 | 2013-01-07 | 12.374 | 58,305,342 | +227,318 | 3.51% | 721,446,513 |
| 2013-01-08 | 2013-01-04 | 12.488 | 58,078,024 | +634,559 | 3.50% | 725,251,027 |
| 2013-01-07 | 2013-01-03 | 12.396 | 57,443,465 | +2,110,810 | 3.46% | 712,090,990 |
| 2013-01-04 | 2013-01-02 | 11.941 | 55,332,655 | +201,866 | 3.33% | 660,706,772 |
| 2013-01-03 | 2012-12-31 | 10.892 | 55,130,789 | +562,590 | 3.32% | 600,506,990 |
| 2012-12-28 | 2012-12-24 | 10.665 | 54,568,199 | +6,143 | 3.29% | 581,944,323 |
| 2012-12-27 | 2012-12-20 | 10.573 | 54,562,056 | +592,432 | 3.29% | 576,905,487 |
| 2012-12-21 | 2012-12-19 | 10.596 | 53,969,624 | -1,301,593 | 3.25% | 571,871,308 |
| 2012-12-20 | 2012-12-18 | 10.596 | 55,271,217 | -21,065 | 3.33% | 585,663,208 |
| 2012-12-19 | 2012-12-17 | 10.710 | 55,292,282 | +403,095 | 3.33% | 592,186,271 |
| 2012-12-18 | 2012-12-14 | 10.665 | 54,889,187 | -754,165 | 3.31% | 585,367,509 |
| 2012-12-17 | 2012-12-13 | 10.528 | 55,643,352 | +47,395 | 3.35% | 585,802,502 |
| 2012-12-14 | 2012-12-12 | 10.642 | 55,595,957 | +1,728,652 | 3.35% | 591,637,990 |
| 2012-12-13 | 2012-12-11 | 10.505 | 53,867,305 | +92,156 | 3.25% | 565,877,122 |
| 2012-12-12 | 2012-12-10 | 10.528 | 53,775,149 | -42,129 | 3.24% | 566,134,420 |
| 2012-12-11 | 2012-12-07 | 10.528 | 53,817,278 | +674,933 | 3.24% | 566,577,946 |
| 2012-12-10 | 2012-12-06 | 10.254 | 53,142,345 | +10,532 | 3.20% | 544,940,631 |
| 2012-12-07 | 2012-12-05 | 10.072 | 53,131,813 | -129,018 | 3.20% | 535,146,719 |
| 2012-12-06 | 2012-12-04 | 9.844 | 53,260,831 | +56,171 | 3.21% | 524,309,404 |
| 2012-12-05 | 2012-12-03 | 9.913 | 53,204,660 | +14,043 | 3.21% | 527,393,644 |
| 2012-12-04 | 2012-11-30 | 9.935 | 53,190,617 | +250,137 | 3.20% | 528,466,521 |
| 2012-12-03 | 2012-11-29 | 9.981 | 52,940,480 | +103,566 | 3.19% | 528,394,085 |
| 2012-11-30 | 2012-11-28 | 10.026 | 52,836,914 | -66,703 | 3.18% | 529,768,441 |
| 2012-11-29 | 2012-11-27 | 9.981 | 52,903,617 | +1,322,657 | 3.19% | 528,026,159 |
| 2012-11-28 | 2012-11-26 | 10.186 | 51,580,960 | +6,488,254 | 3.11% | 525,403,433 |
| 2012-11-27 | 2012-11-23 | 10.254 | 45,092,706 | +35,107 | 2.72% | 462,396,751 |
| 2012-11-26 | 2012-11-22 | 10.254 | 45,057,599 | -680,199 | 2.72% | 462,036,751 |
| 2012-11-23 | 2012-11-21 | 10.186 | 45,737,798 | -198,354 | 2.76% | 465,885,010 |
| 2012-11-22 | 2012-11-20 | 10.026 | 45,936,152 | -29,841 | 2.77% | 460,578,065 |
| 2012-11-21 | 2012-11-19 | 10.254 | 45,965,993 | -1,444,489 | 2.77% | 471,351,749 |
| 2012-11-20 | 2012-11-16 | 10.346 | 47,410,482 | +926,826 | 2.86% | 490,485,514 |
| 2012-11-19 | 2012-11-15 | 10.118 | 46,483,656 | +286,873 | 2.80% | 470,304,583 |
| 2012-11-16 | 2012-11-14 | 10.163 | 46,196,783 | +171,794 | 2.79% | 469,507,522 |
| 2012-11-15 | 2012-11-13 | 9.730 | 46,024,989 | +307,187 | 2.78% | 447,834,483 |
| 2012-11-14 | 2012-11-12 | 10.186 | 45,717,802 | +311,575 | 2.76% | 465,681,331 |
| 2012-11-13 | 2012-11-09 | 10.232 | 45,406,227 | +479,211 | 2.74% | 464,577,015 |
| 2012-11-12 | 2012-11-08 | 10.072 | 44,927,016 | +843,446 | 2.71% | 452,507,525 |
| 2012-11-09 | 2012-11-07 | 10.687 | 44,083,570 | +201,865 | 2.66% | 471,135,210 |
| 2012-11-08 | 2012-11-06 | 10.459 | 43,881,705 | +162,370 | 2.65% | 458,978,288 |
| 2012-11-07 | 2012-11-05 | 10.687 | 43,719,335 | -518,706 | 2.64% | 467,242,514 |
| 2012-11-06 | 2012-11-02 | 10.687 | 44,238,041 | +381,789 | 2.67% | 472,786,091 |
| 2012-11-05 | 2012-11-01 | 10.824 | 43,856,252 | -139,551 | 2.64% | 474,702,026 |
| 2012-11-02 | 2012-10-31 | 9.913 | 43,995,803 | -211,519 | 2.65% | 436,110,425 |
| 2012-11-01 | 2012-10-30 | 9.890 | 44,207,322 | -177,291 | 2.67% | 437,199,744 |
| 2012-10-31 | 2012-10-29 | 9.821 | 44,384,613 | +90,401 | 2.68% | 435,918,871 |
| 2012-10-30 | 2012-10-26 | 9.707 | 44,294,212 | -38,618 | 2.67% | 429,984,243 |
| 2012-10-29 | 2012-10-25 | 10.004 | 44,332,830 | +418,651 | 2.68% | 443,492,151 |
| 2012-10-26 | 2012-10-24 | 10.163 | 43,914,179 | -527,483 | 2.65% | 446,308,943 |
| 2012-10-25 | 2012-10-22 | 10.186 | 44,441,662 | -144,816 | 2.68% | 452,682,575 |
| 2012-10-24 | 2012-10-19 | 10.323 | 44,586,478 | +2,936,985 | 2.69% | 460,253,746 |
| 2012-10-22 | 2012-10-18 | 9.981 | 41,649,493 | -201,865 | 2.51% | 415,699,777 |
| 2012-10-19 | 2012-10-17 | 9.594 | 41,851,358 | +1,343,258 | 2.53% | 401,501,907 |
| 2012-10-18 | 2012-10-16 | 9.457 | 40,508,100 | +312,082 | 2.44% | 383,076,872 |
| 2012-10-17 | 2012-10-15 | 9.594 | 40,196,018 | +681,570 | 2.43% | 385,621,367 |
| 2012-10-16 | 2012-10-12 | 9.411 | 39,514,448 | +2,576,132 | 2.38% | 371,879,239 |
| 2012-10-15 | 2012-10-11 | 8.933 | 36,938,316 | +138,859 | 2.23% | 329,958,349 |
| 2012-10-12 | 2012-10-10 | 9.024 | 36,799,457 | -138,981 | 2.22% | 332,072,230 |
| 2012-10-11 | 2012-10-09 | 9.069 | 36,938,438 | -43,576 | 2.23% | 335,009,838 |
| 2012-10-10 | 2012-10-08 | 9.138 | 36,982,014 | +307,187 | 2.23% | 337,933,225 |
| 2012-10-09 | 2012-10-05 | 8.933 | 36,674,827 | -109,247 | 2.21% | 327,604,684 |
| 2012-10-08 | 2012-10-04 | 8.819 | 36,784,074 | +1,599,250 | 2.22% | 324,389,475 |
| 2012-10-05 | 2012-10-03 | 8.203 | 35,184,824 | +117,114 | 2.12% | 288,638,226 |
| 2012-10-04 | 2012-09-28 | 8.226 | 35,067,710 | +225,563 | 2.12% | 288,476,587 |
| 2012-10-03 | 2012-09-27 | 8.112 | 34,842,147 | +253,648 | 2.10% | 282,651,223 |
| 2012-09-28 | 2012-09-26 | 8.090 | 34,588,499 | -132,529 | 2.09% | 279,805,361 |
| 2012-09-27 | 2012-09-25 | 7.998 | 34,721,028 | -16,676 | 2.10% | 277,712,644 |
| 2012-09-26 | 2012-09-24 | 8.135 | 34,737,704 | +35,985 | 2.10% | 282,595,530 |
| 2012-09-25 | 2012-09-21 | 8.226 | 34,701,719 | +377,401 | 2.09% | 285,465,844 |
| 2012-09-24 | 2012-09-20 | 8.203 | 34,324,318 | +11,409 | 2.07% | 281,579,076 |
| 2012-09-21 | 2012-09-19 | 8.340 | 34,312,909 | +27,208 | 2.07% | 286,176,907 |
| 2012-09-20 | 2012-09-18 | 8.295 | 34,285,701 | +522,812 | 2.07% | 284,387,419 |
| 2012-09-19 | 2012-09-17 | 8.431 | 33,762,889 | +437,960 | 2.04% | 284,667,107 |
| 2012-09-18 | 2012-09-14 | 8.203 | 33,324,929 | +762,700 | 2.01% | 273,380,602 |
| 2012-09-17 | 2012-09-13 | 7.816 | 32,562,229 | +307,187 | 1.96% | 254,509,623 |
| 2012-09-14 | 2012-09-12 | 8.044 | 32,255,042 | -18,432 | 1.95% | 259,458,725 |
| 2012-09-13 | 2012-09-11 | 7.839 | 32,273,474 | +161,493 | 1.95% | 252,988,116 |
| 2012-09-12 | 2012-09-10 | 7.930 | 32,111,981 | +33,351 | 1.94% | 254,649,193 |
| 2012-09-11 | 2012-09-07 | 7.862 | 32,078,630 | +50,028 | 1.94% | 252,191,747 |
| 2012-09-10 | 2012-09-06 | 7.474 | 32,028,602 | -687,220 | 1.93% | 239,390,983 |
| 2012-09-07 | 2012-09-05 | 7.839 | 32,715,822 | +212,397 | 1.97% | 256,455,632 |
| 2012-09-06 | 2012-09-04 | 8.112 | 32,503,425 | +87,768 | 1.96% | 263,678,723 |
| 2012-09-05 | 2012-09-03 | 8.226 | 32,415,657 | +224,861 | 1.96% | 266,660,072 |
| 2012-09-04 | 2012-08-31 | 8.090 | 32,190,796 | -1,926,604 | 1.94% | 260,409,025 |
| 2012-09-03 | 2012-08-30 | 8.044 | 34,117,400 | +150,960 | 2.06% | 274,439,484 |
| 2012-08-31 | 2012-08-29 | 8.363 | 33,966,440 | -86,889 | 2.05% | 284,061,292 |
| 2012-08-30 | 2012-08-28 | 8.568 | 34,053,329 | +497,642 | 2.06% | 291,771,845 |
| 2012-08-29 | 2012-08-27 | 8.796 | 33,555,687 | -630,171 | 2.03% | 295,154,495 |
| 2012-08-28 | 2012-08-24 | 8.887 | 34,185,858 | +55,293 | 2.06% | 303,813,490 |
| 2012-08-27 | 2012-08-23 | 8.933 | 34,130,565 | +13,165 | 2.06% | 304,877,593 |
| 2012-08-24 | 2012-08-22 | 8.887 | 34,117,400 | +40,373 | 2.06% | 303,205,096 |
| 2012-08-23 | 2012-08-21 | 8.955 | 34,077,027 | -4,327,818 | 2.06% | 305,175,884 |
| 2012-08-22 | 2012-08-20 | 8.978 | 38,404,845 | +3,511 | 2.32% | 344,808,689 |
| 2012-08-20 | 2012-08-16 | 8.773 | 38,401,334 | +126,385 | 2.32% | 336,901,545 |
| 2012-08-17 | 2012-08-15 | 8.819 | 38,274,949 | +78,113 | 2.31% | 337,537,126 |
| 2012-08-16 | 2012-08-14 | 8.887 | 38,196,836 | +871,532 | 2.31% | 339,459,494 |
| 2012-08-15 | 2012-08-13 | 9.001 | 37,325,304 | +1,244,588 | 2.25% | 335,966,838 |
| 2012-08-14 | 2012-08-10 | 9.274 | 36,080,716 | +3,510 | 2.18% | 334,630,497 |
| 2012-08-13 | 2012-08-09 | 9.618 | 36,077,206 | -37,740 | 2.18% | 347,001,748 |
| 2012-08-10 | 2012-08-08 | 9.503 | 36,114,946 | -723,048 | 2.18% | 343,189,686 |
| 2012-08-09 | 2012-08-07 | 9.549 | 36,837,994 | +137,537 | 2.26% | 351,764,056 |
| 2012-08-08 | 2012-08-06 | 9.503 | 36,700,457 | -1,491,721 | 2.25% | 348,753,625 |
| 2012-08-07 | 2012-08-03 | 9.387 | 38,192,178 | -1,257,269 | 2.34% | 358,513,815 |
| 2012-08-06 | 2012-08-02 | 9.410 | 39,449,447 | -91,911 | 2.42% | 371,228,034 |
| 2012-08-03 | 2012-08-01 | 9.271 | 39,541,358 | +313,076 | 2.42% | 366,607,537 |
| 2012-08-02 | 2012-07-31 | 9.063 | 39,228,282 | +34,601 | 2.40% | 355,541,902 |
| 2012-08-01 | 2012-07-30 | 8.902 | 39,193,681 | +8,650 | 2.40% | 348,884,937 |
| 2012-07-31 | 2012-07-27 | 8.925 | 39,185,031 | +56,226 | 2.40% | 349,713,933 |
| 2012-07-30 | 2012-07-26 | 8.832 | 39,128,805 | +9,515 | 2.40% | 345,593,355 |
| 2012-07-27 | 2012-07-25 | 8.855 | 39,119,290 | -605,512 | 2.40% | 346,413,792 |
| 2012-07-26 | 2012-07-24 | 9.040 | 39,724,802 | +1,014,706 | 2.43% | 359,123,591 |
| 2012-07-25 | 2012-07-23 | 8.740 | 38,710,096 | -383,737 | 2.37% | 338,315,180 |
| 2012-07-24 | 2012-07-20 | 9.156 | 39,093,833 | -504,305 | 2.40% | 357,938,881 |
| 2012-07-23 | 2012-07-19 | 9.225 | 39,598,138 | +563,991 | 2.43% | 365,302,880 |
| 2012-07-20 | 2012-07-18 | 9.295 | 39,034,147 | -13,840 | 2.39% | 362,807,438 |
| 2012-07-19 | 2012-07-17 | 9.549 | 39,047,987 | +163,488 | 2.39% | 372,867,163 |
| 2012-07-18 | 2012-07-16 | 9.595 | 38,884,499 | +4,325 | 2.38% | 373,104,116 |
| 2012-07-17 | 2012-07-13 | 9.803 | 38,880,174 | -11,850 | 2.38% | 381,153,132 |
| 2012-07-16 | 2012-07-12 | 9.896 | 38,892,024 | +781,058 | 2.38% | 384,866,181 |
| 2012-07-13 | 2012-07-11 | 9.896 | 38,110,966 | +598,301 | 2.34% | 377,137,017 |
| 2012-07-12 | 2012-07-10 | 10.011 | 37,512,665 | +1,332,126 | 2.30% | 375,553,013 |
| 2012-07-11 | 2012-07-09 | 9.896 | 36,180,539 | +2,667,280 | 2.22% | 358,033,973 |
| 2012-07-10 | 2012-07-06 | 9.942 | 33,513,259 | +164,334 | 2.05% | 333,188,923 |
| 2012-07-09 | 2012-07-05 | 9.896 | 33,348,925 | +1,272,440 | 2.04% | 330,012,997 |
| 2012-07-06 | 2012-07-04 | 9.665 | 32,076,485 | +1,174,260 | 1.97% | 310,004,851 |
| 2012-07-05 | 2012-07-03 | 9.618 | 30,902,225 | -146,361 | 1.89% | 297,227,177 |
| 2012-07-04 | 2012-06-29 | 9.503 | 31,048,586 | +602,052 | 1.90% | 295,045,561 |
| 2012-07-03 | 2012-06-28 | 9.456 | 30,446,534 | +448,943 | 1.87% | 287,916,533 |
| 2012-06-29 | 2012-06-27 | 9.526 | 29,997,591 | +1,438,523 | 1.84% | 285,751,837 |
| 2012-06-28 | 2012-06-26 | 9.410 | 28,559,068 | +1,534,996 | 1.75% | 268,747,155 |
| 2012-06-27 | 2012-06-25 | 9.711 | 27,024,072 | +888,268 | 1.66% | 262,425,187 |
| 2012-06-26 | 2012-06-22 | 9.942 | 26,135,804 | +171,273 | 1.60% | 259,842,243 |
| 2012-06-25 | 2012-06-21 | 10.104 | 25,964,531 | +66,606 | 1.59% | 262,341,716 |
| 2012-06-22 | 2012-06-20 | 10.335 | 25,897,925 | +371,958 | 1.59% | 267,656,582 |
| 2012-06-21 | 2012-06-19 | 10.196 | 25,525,967 | -64,877 | 1.57% | 260,271,269 |
| 2012-06-19 | 2012-06-15 | 10.104 | 25,590,844 | -432,508 | 1.57% | 258,566,039 |
| 2012-06-18 | 2012-06-14 | 10.266 | 26,023,352 | -271,615 | 1.60% | 267,147,825 |
| 2012-06-15 | 2012-06-13 | 10.335 | 26,294,967 | +3,114 | 1.61% | 271,760,035 |
| 2012-06-14 | 2012-06-12 | 10.335 | 26,291,853 | +27,248 | 1.61% | 271,727,851 |
| 2012-06-13 | 2012-06-11 | 10.404 | 26,264,605 | +1,730 | 1.61% | 273,268,029 |
| 2012-06-12 | 2012-06-08 | 10.127 | 26,262,875 | +32,870 | 1.61% | 265,963,361 |
| 2012-06-11 | 2012-06-07 | 10.219 | 26,230,005 | -3,027 | 1.61% | 268,056,337 |
| 2012-06-08 | 2012-06-06 | 10.312 | 26,233,032 | +216,254 | 1.61% | 270,513,401 |
| 2012-06-07 | 2012-06-05 | 9.988 | 26,016,778 | -96,882 | 1.60% | 259,861,951 |
| 2012-06-06 | 2012-06-04 | 9.780 | 26,113,660 | +2,298,350 | 1.60% | 255,395,681 |
| 2012-06-05 | 2012-06-01 | 10.636 | 23,815,310 | +2,236,068 | 1.46% | 253,290,853 |
| 2012-06-04 | 2012-05-31 | 10.705 | 21,579,242 | +127,567 | 1.32% | 231,005,656 |
| 2012-06-01 | 2012-05-30 | 10.984 | 21,451,675 | -841,661 | 1.32% | 235,618,511 |
| 2012-05-31 | 2012-05-29 | 10.937 | 22,293,336 | +344,996 | 1.37% | 243,821,083 |
| 2012-05-30 | 2012-05-28 | 10.329 | 21,948,340 | +105,265 | 1.36% | 226,711,886 |
| 2012-05-29 | 2012-05-25 | 10.236 | 21,843,075 | -3,037,669 | 1.35% | 223,582,717 |
| 2012-05-28 | 2012-05-24 | 10.189 | 24,880,744 | +160,894 | 1.54% | 253,512,976 |
| 2012-05-25 | 2012-05-23 | 10.142 | 24,719,850 | +201,972 | 1.53% | 250,718,223 |
| 2012-05-24 | 2012-05-22 | 10.283 | 24,517,878 | -117,247 | 1.52% | 252,107,576 |
| 2012-05-23 | 2012-05-21 | 9.792 | 24,635,125 | -163,460 | 1.53% | 241,223,233 |
| 2012-05-22 | 2012-05-18 | 10.166 | 24,798,585 | -266,159 | 1.54% | 252,096,316 |
| 2012-05-21 | 2012-05-17 | 10.166 | 25,064,744 | +178,866 | 1.55% | 254,802,023 |
| 2012-05-18 | 2012-05-16 | 10.212 | 24,885,878 | +139,883 | 1.54% | 254,146,859 |
| 2012-05-17 | 2012-05-15 | 10.633 | 24,745,995 | -160,037 | 1.53% | 263,127,754 |
| 2012-05-16 | 2012-05-14 | 10.610 | 24,906,032 | +645,712 | 1.54% | 264,247,408 |
| 2012-05-15 | 2012-05-11 | 10.633 | 24,260,320 | -155,759 | 1.50% | 257,963,501 |
| 2012-05-14 | 2012-05-10 | 10.727 | 24,416,079 | -205,395 | 1.51% | 261,902,080 |
| 2012-05-11 | 2012-05-09 | 10.610 | 24,621,474 | +391,107 | 1.53% | 261,228,311 |
| 2012-05-10 | 2012-05-08 | 11.077 | 24,230,367 | -389,396 | 1.50% | 268,403,809 |
| 2012-05-09 | 2012-05-07 | 11.171 | 24,619,763 | -325,744 | 1.56% | 275,018,625 |
| 2012-05-08 | 2012-05-04 | 11.848 | 24,945,507 | -373,135 | 1.58% | 295,563,388 |
| 2012-05-07 | 2012-05-03 | 11.872 | 25,318,642 | -104,195 | 1.60% | 300,576,111 |
| 2012-05-04 | 2012-05-02 | 12.339 | 25,422,837 | -100,559 | 1.61% | 313,695,491 |
| 2012-05-03 | 2012-04-30 | 11.732 | 25,523,396 | +65,470 | 1.62% | 299,428,074 |
| 2012-05-02 | 2012-04-27 | 11.685 | 25,457,926 | -2,568 | 1.61% | 297,470,131 |
| 2012-04-30 | 2012-04-26 | 11.615 | 25,460,494 | -835,275 | 1.61% | 295,715,137 |
| 2012-04-27 | 2012-04-25 | 11.708 | 26,295,769 | +65,898 | 1.67% | 307,874,658 |
| 2012-04-26 | 2012-04-24 | 11.638 | 26,229,871 | -32,093 | 1.66% | 305,264,174 |
| 2012-04-24 | 2012-04-20 | 11.732 | 26,261,964 | +1,284,532 | 1.66% | 308,092,595 |
| 2012-04-23 | 2012-04-19 | 11.661 | 24,977,432 | +383,730 | 1.58% | 291,271,956 |
| 2012-04-20 | 2012-04-18 | 11.685 | 24,593,702 | +500,652 | 1.56% | 287,371,869 |
| 2012-04-19 | 2012-04-17 | 11.194 | 24,093,050 | -19,684 | 1.53% | 269,697,944 |
| 2012-04-18 | 2012-04-16 | 11.334 | 24,112,734 | -20,539 | 1.53% | 273,299,310 |
| 2012-04-17 | 2012-04-13 | 11.428 | 24,133,273 | +720,595 | 1.53% | 275,788,039 |
| 2012-04-16 | 2012-04-12 | 11.287 | 23,412,678 | +557,991 | 1.48% | 264,270,426 |
| 2012-04-13 | 2012-04-11 | 10.727 | 22,854,687 | -32,521 | 1.45% | 245,153,617 |
| 2012-04-12 | 2012-04-10 | 10.890 | 22,887,208 | -103,553 | 1.45% | 249,246,503 |
| 2012-04-11 | 2012-04-05 | 10.960 | 22,990,761 | +47,926 | 1.46% | 251,986,068 |
| 2012-04-10 | 2012-04-03 | 10.984 | 22,942,835 | -1,007,294 | 1.45% | 251,996,948 |
| 2012-04-05 | 2012-04-02 | 10.914 | 23,950,129 | +273,005 | 1.52% | 261,381,640 |
| 2012-04-03 | 2012-03-30 | 11.077 | 23,677,124 | +366,194 | 1.50% | 262,275,444 |
| 2012-04-02 | 2012-03-29 | 10.703 | 23,310,930 | +525,470 | 1.48% | 249,502,797 |
| 2012-03-30 | 2012-03-28 | 10.470 | 22,785,460 | -115,535 | 1.45% | 238,553,699 |
| 2012-03-29 | 2012-03-27 | 10.703 | 22,900,995 | +11,981 | 1.45% | 245,115,159 |
| 2012-03-28 | 2012-03-26 | 10.633 | 22,889,014 | +85,547 | 1.45% | 243,382,206 |
| 2012-03-27 | 2012-03-23 | 10.399 | 22,803,467 | -362,865 | 1.45% | 237,143,504 |
| 2012-03-26 | 2012-03-22 | 10.423 | 23,166,332 | +165,172 | 1.47% | 241,458,487 |
| 2012-03-23 | 2012-03-21 | 10.563 | 23,001,160 | -20,740 | 1.46% | 242,962,090 |
| 2012-03-21 | 2012-03-19 | 10.750 | 23,021,900 | +26,530 | 1.46% | 247,485,259 |
| 2012-03-20 | 2012-03-16 | 10.914 | 22,995,370 | +18,005 | 1.46% | 250,961,802 |
| 2012-03-19 | 2012-03-15 | 11.030 | 22,977,365 | -233,189 | 1.46% | 253,450,156 |
| 2012-03-16 | 2012-03-14 | 11.007 | 23,210,554 | -1,518,375 | 1.47% | 255,479,910 |
| 2012-03-15 | 2012-03-13 | 11.147 | 24,728,929 | -194,441 | 1.57% | 275,660,175 |
| 2012-03-14 | 2012-03-12 | 11.030 | 24,923,370 | -117,247 | 1.58% | 274,915,423 |
| 2012-03-13 | 2012-03-09 | 11.007 | 25,040,617 | -147,735 | 1.59% | 275,623,519 |
| 2012-03-12 | 2012-03-08 | 10.890 | 25,188,352 | +2,249,081 | 1.60% | 274,306,445 |
| 2012-03-09 | 2012-03-07 | 10.657 | 22,939,271 | -2,029,992 | 1.45% | 244,452,676 |
| 2012-03-08 | 2012-03-06 | 10.820 | 24,969,263 | -3,946,894 | 1.58% | 270,169,958 |
| 2012-03-07 | 2012-03-05 | 11.521 | 28,916,157 | -1,836,578 | 1.83% | 333,148,479 |
| 2012-03-06 | 2012-03-02 | 11.428 | 30,752,735 | +2,490,454 | 1.95% | 351,433,329 |
| 2012-03-05 | 2012-03-01 | 11.054 | 28,262,281 | +581,201 | 1.79% | 312,405,515 |
| 2012-03-02 | 2012-02-29 | 11.428 | 27,681,080 | +722,307 | 1.76% | 316,331,347 |
| 2012-03-01 | 2012-02-28 | 10.820 | 26,958,773 | -4,590,118 | 1.71% | 291,696,658 |
| 2012-02-29 | 2012-02-27 | 10.563 | 31,548,891 | +1,101,397 | 2.00% | 333,252,084 |
| 2012-02-28 | 2012-02-24 | 11.217 | 30,447,494 | +37,655 | 1.93% | 341,541,225 |
| 2012-02-27 | 2012-02-23 | 11.217 | 30,409,839 | +320,075 | 1.93% | 341,118,835 |
| 2012-02-24 | 2012-02-22 | 11.521 | 30,089,764 | -855,815 | 1.91% | 346,669,826 |
| 2012-02-23 | 2012-02-21 | 11.077 | 30,945,579 | +337,962 | 1.96% | 342,789,330 |
| 2012-02-22 | 2012-02-20 | 11.358 | 30,607,617 | +250,753 | 1.94% | 347,629,104 |
| 2012-02-21 | 2012-02-17 | 11.381 | 30,356,864 | -201,972 | 1.93% | 345,490,577 |
| 2012-02-20 | 2012-02-16 | 11.381 | 30,558,836 | -44,502 | 1.94% | 347,789,215 |
| 2012-02-17 | 2012-02-15 | 11.895 | 30,603,338 | -292,689 | 1.94% | 364,029,788 |
| 2012-02-16 | 2012-02-14 | 11.334 | 30,896,027 | -131,795 | 1.96% | 350,182,723 |
| 2012-02-15 | 2012-02-13 | 11.755 | 31,027,822 | +50,407 | 1.97% | 364,728,430 |
| 2012-02-14 | 2012-02-10 | 12.059 | 30,977,415 | +247,331 | 1.97% | 373,546,969 |
| 2012-02-13 | 2012-02-09 | 12.596 | 30,730,084 | +1,622,196 | 1.95% | 387,081,891 |
| 2012-02-10 | 2012-02-08 | 11.708 | 29,107,888 | +678,875 | 1.85% | 340,799,353 |
| 2012-02-09 | 2012-02-07 | 10.843 | 28,429,013 | -45,144 | 1.80% | 308,269,178 |
| 2012-02-08 | 2012-02-06 | 11.124 | 28,474,157 | +183,144 | 1.81% | 316,743,834 |
| 2012-02-07 | 2012-02-03 | 11.381 | 28,291,013 | +38,512 | 1.79% | 321,979,188 |
| 2012-02-06 | 2012-02-02 | 11.124 | 28,252,501 | -162,605 | 1.79% | 314,278,154 |
| 2012-02-03 | 2012-02-01 | 10.516 | 28,415,106 | -1,740,727 | 1.80% | 298,821,702 |
| 2012-02-02 | 2012-01-31 | 10.727 | 30,155,833 | -1,200,708 | 1.91% | 323,470,259 |
| 2012-02-01 | 2012-01-30 | 10.937 | 31,356,541 | -35,516 | 1.99% | 342,944,895 |
| 2012-01-31 | 2012-01-27 | 11.404 | 31,392,057 | +124,093 | 1.99% | 358,005,697 |
| 2012-01-30 | 2012-01-26 | 11.685 | 31,267,964 | +695,777 | 1.98% | 365,359,117 |
| 2012-01-27 | 2012-01-20 | 11.474 | 30,572,187 | -241,553 | 1.94% | 350,798,995 |
| 2012-01-26 | 2012-01-19 | 11.498 | 30,813,740 | +238,772 | 1.96% | 354,290,786 |
| 2012-01-20 | 2012-01-18 | 11.241 | 30,574,968 | -5,135 | 1.94% | 343,685,673 |
| 2012-01-19 | 2012-01-17 | 11.287 | 30,580,103 | +1,077,471 | 1.94% | 345,172,681 |
| 2012-01-18 | 2012-01-16 | 10.586 | 29,502,632 | -71,033 | 1.87% | 312,326,839 |
| 2012-01-17 | 2012-01-13 | 10.750 | 29,573,665 | -5,991 | 1.88% | 317,916,685 |
| 2012-01-16 | 2012-01-12 | 10.727 | 29,579,656 | +81,303 | 1.88% | 317,289,825 |
| 2012-01-13 | 2012-01-11 | 10.727 | 29,498,353 | +20,539 | 1.87% | 316,417,719 |
| 2012-01-12 | 2012-01-10 | 10.586 | 29,477,814 | -749,736 | 1.87% | 312,064,105 |
| 2012-01-11 | 2012-01-09 | 10.329 | 30,227,550 | +486,103 | 1.92% | 312,230,668 |
| 2012-01-10 | 2012-01-06 | 10.399 | 29,741,447 | +17,972 | 1.89% | 309,294,677 |
| 2012-01-09 | 2012-01-05 | 10.727 | 29,723,475 | -1,921,961 | 1.89% | 318,832,518 |
| 2012-01-06 | 2012-01-04 | 10.680 | 31,645,436 | -442,884 | 2.01% | 337,969,590 |
| 2012-01-05 | 2012-01-03 | 10.727 | 32,088,320 | +2,567 | 2.04% | 344,199,319 |
| 2012-01-04 | 2011-12-30 | 10.423 | 32,085,753 | -8,558 | 2.04% | 334,423,999 |
| 2012-01-03 | 2011-12-29 | 10.376 | 32,094,311 | -5,991 | 2.04% | 333,013,138 |
| 2011-12-30 | 2011-12-28 | 10.329 | 32,100,302 | +17,117 | 2.04% | 331,574,962 |
| 2011-12-29 | 2011-12-23 | 10.399 | 32,083,185 | +27,386 | 2.04% | 333,647,464 |
| 2011-12-28 | 2011-12-22 | 10.189 | 32,055,799 | +12,837 | 2.03% | 326,620,498 |
| 2011-12-23 | 2011-12-21 | 10.329 | 32,042,962 | -1,634,142 | 2.03% | 330,982,678 |
| 2011-12-22 | 2011-12-20 | 10.189 | 33,677,104 | -126,618 | 2.14% | 343,140,175 |
| 2011-12-21 | 2011-12-19 | 10.283 | 33,803,722 | +453,582 | 2.14% | 347,590,213 |
| 2011-12-20 | 2011-12-16 | 10.446 | 33,350,140 | -41,935 | 2.12% | 348,381,854 |
| 2011-12-19 | 2011-12-15 | 10.002 | 33,392,075 | -1,092,646 | 2.12% | 333,993,117 |
| 2011-12-16 | 2011-12-14 | 10.446 | 34,484,721 | +18,828 | 2.19% | 360,233,901 |
| 2011-12-15 | 2011-12-13 | 10.470 | 34,465,893 | +83,271 | 2.19% | 360,842,672 |
| 2011-12-14 | 2011-12-12 | 10.797 | 34,382,622 | +1,021,842 | 2.18% | 371,219,951 |
| 2011-12-13 | 2011-12-09 | 11.054 | 33,360,780 | +1,566,997 | 2.12% | 368,763,288 |
| 2011-12-12 | 2011-12-08 | 11.521 | 31,793,783 | +293,544 | 2.02% | 366,302,149 |
| 2011-12-09 | 2011-12-07 | 11.217 | 31,500,239 | +774,512 | 2.00% | 353,350,270 |
| 2011-12-08 | 2011-12-06 | 10.750 | 30,725,727 | +87,293 | 1.95% | 330,301,344 |
| 2011-12-07 | 2011-12-05 | 10.843 | 30,638,434 | +58,624 | 1.94% | 332,226,970 |
| 2011-12-06 | 2011-12-02 | 10.914 | 30,579,810 | +35,944 | 1.94% | 333,735,192 |
| 2011-12-05 | 2011-12-01 | 11.171 | 30,543,866 | -125,805 | 1.94% | 341,194,674 |
| 2011-12-02 | 2011-11-30 | 9.979 | 30,669,671 | -252,465 | 1.95% | 306,046,441 |
| 2011-12-01 | 2011-11-29 | 10.119 | 30,922,136 | -256,744 | 1.96% | 312,901,556 |
| 2011-11-30 | 2011-11-28 | 9.698 | 31,178,880 | +150,623 | 1.98% | 302,384,098 |
| 2011-11-29 | 2011-11-25 | 9.418 | 31,028,257 | -372,279 | 1.97% | 292,221,905 |
| 2011-11-28 | 2011-11-24 | 9.605 | 31,400,536 | +169,843 | 1.99% | 301,598,533 |
| 2011-11-25 | 2011-11-23 | 9.348 | 31,230,693 | -161,628 | 1.98% | 291,938,891 |
| 2011-11-24 | 2011-11-22 | 9.839 | 31,392,321 | +2,567 | 1.99% | 308,855,873 |
| 2011-11-23 | 2011-11-21 | 9.511 | 31,389,754 | -83,014 | 1.99% | 298,560,715 |
| 2011-11-22 | 2011-11-18 | 9.722 | 31,472,768 | +4,859,315 | 2.00% | 305,969,835 |
| 2011-11-21 | 2011-11-17 | 9.885 | 26,613,453 | -1,994,476 | 1.69% | 263,082,485 |
| 2011-11-18 | 2011-11-16 | 10.166 | 28,607,929 | +26,103 | 1.82% | 290,821,170 |
| 2011-11-17 | 2011-11-15 | 10.470 | 28,581,826 | +17,116 | 1.81% | 299,239,091 |
| 2011-11-16 | 2011-11-14 | 10.843 | 28,564,710 | +2,308,217 | 1.81% | 309,740,604 |
| 2011-11-15 | 2011-11-11 | 10.306 | 26,256,493 | -44,502 | 1.67% | 270,598,664 |
| 2011-11-14 | 2011-11-10 | 10.563 | 26,300,995 | -1,798,067 | 1.67% | 277,818,367 |
| 2011-11-11 | 2011-11-09 | 11.381 | 28,099,062 | +544,299 | 1.78% | 319,794,599 |
| 2011-11-10 | 2011-11-08 | 11.334 | 27,554,763 | +230,214 | 1.75% | 312,312,063 |
| 2011-11-09 | 2011-11-07 | 11.498 | 27,324,549 | -225,636 | 1.73% | 314,172,701 |
| 2011-11-08 | 2011-11-04 | 11.451 | 27,550,185 | +856 | 1.75% | 315,479,352 |
| 2011-11-07 | 2011-11-03 | 11.241 | 27,549,329 | -796,335 | 1.75% | 309,675,212 |
| 2011-11-04 | 2011-11-02 | 11.661 | 28,345,664 | +783,070 | 1.80% | 330,550,274 |
| 2011-11-03 | 2011-11-01 | 11.054 | 27,562,594 | -234,493 | 1.75% | 304,671,317 |
| 2011-11-02 | 2011-10-31 | 11.708 | 27,797,087 | +415,926 | 1.76% | 325,452,306 |
| 2011-11-01 | 2011-10-28 | 12.082 | 27,381,161 | -1,196,900 | 1.74% | 330,820,751 |
| 2011-10-31 | 2011-10-27 | 11.474 | 28,578,061 | -636,726 | 1.81% | 327,917,498 |
| 2011-10-28 | 2011-10-26 | 10.937 | 29,214,787 | -2,695,816 | 1.85% | 319,520,641 |
| 2011-10-27 | 2011-10-25 | 10.727 | 31,910,603 | -216,521 | 2.02% | 342,293,016 |
| 2011-10-26 | 2011-10-24 | 10.189 | 32,127,124 | +2,754,867 | 2.04% | 327,347,237 |
| 2011-10-25 | 2011-10-21 | 9.628 | 29,372,257 | +539,163 | 1.86% | 282,803,563 |
| 2011-10-24 | 2011-10-20 | 9.488 | 28,833,094 | +375,703 | 1.83% | 273,569,466 |
| 2011-10-21 | 2011-10-19 | 9.839 | 28,457,391 | -87,293 | 1.81% | 279,980,328 |
| 2011-10-20 | 2011-10-18 | 9.535 | 28,544,684 | -1,607,648 | 1.81% | 272,167,174 |
| 2011-10-19 | 2011-10-17 | 10.657 | 30,152,332 | +457,005 | 1.91% | 321,318,766 |
| 2011-10-18 | 2011-10-14 | 10.189 | 29,695,327 | -1,589,247 | 1.88% | 302,569,357 |
| 2011-10-17 | 2011-10-13 | 11.077 | 31,284,574 | +2,422,177 | 1.99% | 346,544,434 |
| 2011-10-14 | 2011-10-12 | 10.633 | 28,862,397 | -427,907 | 1.83% | 306,898,053 |
| 2011-10-13 | 2011-10-11 | 10.353 | 29,290,304 | -549,433 | 1.86% | 303,234,036 |
| 2011-10-12 | 2011-10-10 | 8.904 | 29,839,737 | +448,713 | 1.89% | 265,687,002 |
| 2011-10-11 | 2011-10-07 | 8.904 | 29,391,024 | -4,037,733 | 1.87% | 261,691,752 |
| 2011-10-10 | 2011-10-06 | 7.642 | 33,428,757 | +744,927 | 2.15% | 255,457,303 |
| 2011-10-07 | 2011-10-04 | 6.824 | 32,683,830 | -97,563 | 2.10% | 223,031,464 |
| 2011-10-06 | 2011-10-03 | 7.081 | 32,781,393 | -584,949 | 2.11% | 232,124,175 |
| 2011-10-04 | 2011-09-30 | 7.689 | 33,366,342 | +942,679 | 2.14% | 256,539,850 |
| 2011-10-03 | 2011-09-28 | 8.133 | 32,423,663 | +741,992 | 2.08% | 263,688,787 |
| 2011-09-30 | 2011-09-27 | 7.665 | 31,681,671 | +141,637 | 2.04% | 242,846,733 |
| 2011-09-28 | 2011-09-26 | 6.543 | 31,540,034 | -176,298 | 2.03% | 206,381,388 |
| 2011-09-27 | 2011-09-23 | 7.081 | 31,716,332 | +22,354 | 2.04% | 224,582,507 |
| 2011-09-26 | 2011-09-22 | 7.058 | 31,693,978 | -1,332,503 | 2.04% | 223,683,545 |
| 2011-09-23 | 2011-09-21 | 7.502 | 33,026,481 | -408,224 | 2.12% | 247,752,289 |
| 2011-09-22 | 2011-09-20 | 7.432 | 33,434,705 | +1,095,443 | 2.15% | 248,470,570 |
| 2011-09-21 | 2011-09-19 | 7.642 | 32,339,262 | -54,772 | 2.08% | 247,131,553 |
| 2011-09-20 | 2011-09-16 | 8.273 | 32,394,034 | +245,618 | 2.08% | 267,990,030 |
| 2011-09-19 | 2011-09-15 | 8.296 | 32,148,416 | -308,949 | 2.07% | 266,709,370 |
| 2011-09-16 | 2011-09-14 | 8.109 | 32,457,365 | +4,733,339 | 2.09% | 263,204,358 |
| 2011-09-15 | 2011-09-12 | 8.623 | 27,724,026 | -5,466,695 | 1.78% | 239,074,362 |
| 2011-09-14 | 2011-09-09 | 9.511 | 33,190,721 | -127,944 | 2.13% | 315,690,445 |
| 2011-09-12 | 2011-09-08 | 9.348 | 33,318,665 | +237,060 | 2.14% | 311,456,877 |
| 2011-09-09 | 2011-09-07 | 9.792 | 33,081,605 | +607,201 | 2.13% | 323,929,825 |
| 2011-09-08 | 2011-09-06 | 9.535 | 32,474,404 | -1,866,960 | 2.09% | 309,636,175 |
| 2011-09-07 | 2011-09-05 | 9.815 | 34,341,364 | -413,804 | 2.21% | 337,067,727 |
| 2011-09-06 | 2011-09-02 | 10.633 | 34,755,168 | -995,592 | 2.23% | 369,556,742 |
| 2011-09-05 | 2011-09-01 | 10.890 | 35,750,760 | -2,043,847 | 2.30% | 389,333,287 |
| 2011-09-02 | 2011-08-31 | 10.820 | 37,794,607 | +4,756,765 | 2.43% | 408,941,481 |
| 2011-09-01 | 2011-08-30 | 10.890 | 33,037,842 | -44,502 | 2.12% | 359,789,040 |
| 2011-08-31 | 2011-08-29 | 10.610 | 33,082,344 | +374,847 | 2.13% | 350,996,243 |
| 2011-08-30 | 2011-08-26 | 10.189 | 32,707,497 | -255,889 | 2.10% | 333,260,730 |
| 2011-08-29 | 2011-08-25 | 10.516 | 32,963,386 | +1,187,015 | 2.12% | 346,652,767 |
| 2011-08-26 | 2011-08-24 | 10.733 | 31,776,371 | +510,836 | 2.04% | 341,058,776 |
| 2011-08-25 | 2011-08-23 | 11.069 | 31,265,535 | +366,141 | 2.01% | 346,062,673 |
| 2011-08-24 | 2011-08-22 | 11.045 | 30,899,394 | -1,337,579 | 2.04% | 341,269,759 |
| 2011-08-23 | 2011-08-19 | 11.667 | 32,236,973 | -3,098,613 | 2.12% | 376,123,211 |
| 2011-08-22 | 2011-08-18 | 12.770 | 35,335,586 | +649,437 | 2.33% | 451,218,009 |
| 2011-08-19 | 2011-08-17 | 12.937 | 34,686,149 | -1,738,885 | 2.29% | 448,742,046 |
| 2011-08-18 | 2011-08-16 | 13.201 | 36,425,034 | -1,747,050 | 2.40% | 480,837,669 |
| 2011-08-17 | 2011-08-15 | 13.416 | 38,172,084 | +290,242 | 2.52% | 512,130,706 |
| 2011-08-16 | 2011-08-12 | 12.650 | 37,881,842 | -629,932 | 2.50% | 479,194,615 |
| 2011-08-15 | 2011-08-11 | 12.817 | 38,511,774 | -536,777 | 2.54% | 493,621,679 |
| 2011-08-12 | 2011-08-10 | 13.632 | 39,048,551 | -1,920,722 | 2.57% | 532,309,366 |
| 2011-08-11 | 2011-08-09 | 13.536 | 40,969,273 | -1,088,797 | 2.70% | 554,566,490 |
| 2011-08-10 | 2011-08-08 | 14.638 | 42,058,070 | +802,244 | 2.77% | 615,655,081 |
| 2011-08-09 | 2011-08-05 | 14.998 | 41,255,826 | -267,742 | 2.72% | 618,737,642 |
| 2011-08-08 | 2011-08-04 | 15.740 | 41,523,568 | -4,101,378 | 2.74% | 653,592,337 |
| 2011-08-05 | 2011-08-03 | 15.189 | 45,624,946 | -4,345,141 | 3.01% | 693,008,465 |
| 2011-08-04 | 2011-08-02 | 15.477 | 49,970,087 | +540,118 | 3.29% | 773,373,954 |
| 2011-08-03 | 2011-08-01 | 14.902 | 49,429,969 | -1,291,439 | 3.26% | 736,593,091 |
| 2011-08-02 | 2011-07-29 | 15.740 | 50,721,408 | +419,070 | 3.34% | 798,368,859 |
| 2011-08-01 | 2011-07-28 | 15.165 | 50,302,338 | -237,918 | 3.31% | 762,849,383 |
| 2011-07-29 | 2011-07-27 | 15.309 | 50,540,256 | +3,339 | 3.33% | 773,722,477 |
| 2011-07-28 | 2011-07-26 | 15.836 | 50,536,917 | +34,436 | 3.33% | 800,307,933 |
| 2011-07-27 | 2011-07-25 | 15.908 | 50,502,481 | +178,647 | 3.33% | 803,392,386 |
| 2011-07-26 | 2011-07-22 | 16.435 | 50,323,834 | +722,938 | 3.32% | 827,074,736 |
| 2011-07-25 | 2011-07-21 | 16.052 | 49,600,896 | -328,077 | 3.27% | 796,179,961 |
| 2011-07-22 | 2011-07-20 | 16.507 | 49,928,973 | -3,941,314 | 3.29% | 824,173,741 |
| 2011-07-21 | 2011-07-19 | 17.873 | 53,870,287 | -1,069,380 | 3.55% | 962,797,680 |
| 2011-07-20 | 2011-07-18 | 18.639 | 54,939,667 | -174,473 | 3.62% | 1,024,029,665 |
| 2011-07-19 | 2011-07-15 | 18.855 | 55,114,140 | -341,434 | 3.63% | 1,039,165,418 |
| 2011-07-18 | 2011-07-14 | 18.927 | 55,455,574 | -121,046 | 3.66% | 1,049,588,864 |
| 2011-07-15 | 2011-07-13 | 18.951 | 55,576,620 | +861,515 | 3.66% | 1,053,211,354 |
| 2011-07-14 | 2011-07-12 | 18.471 | 54,715,105 | -245,015 | 3.61% | 1,010,668,042 |
| 2011-07-13 | 2011-07-11 | 19.358 | 54,960,120 | +4,174 | 3.62% | 1,063,912,597 |
| 2011-07-12 | 2011-07-08 | 19.717 | 54,955,946 | +1,634,207 | 3.62% | 1,083,581,150 |
| 2011-07-11 | 2011-07-07 | 19.454 | 53,321,739 | -356,460 | 3.51% | 1,037,306,865 |
| 2011-07-08 | 2011-07-06 | 19.286 | 53,678,199 | -363,973 | 3.54% | 1,035,239,262 |
| 2011-07-07 | 2011-07-05 | 19.813 | 54,042,172 | +294,859 | 3.56% | 1,070,742,949 |
| 2011-07-06 | 2011-07-04 | 19.142 | 53,747,313 | +797,896 | 3.54% | 1,028,846,193 |
| 2011-07-05 | 2011-06-30 | 18.471 | 52,949,417 | +279,658 | 3.49% | 978,053,201 |
| 2011-07-04 | 2011-06-29 | 18.495 | 52,669,759 | +260,458 | 3.47% | 974,149,360 |
| 2011-06-30 | 2011-06-28 | 18.112 | 52,409,301 | +8,348 | 3.45% | 949,242,296 |
| 2011-06-29 | 2011-06-27 | 17.729 | 52,400,953 | -1,011,779 | 3.45% | 929,004,512 |
| 2011-06-28 | 2011-06-24 | 18.328 | 53,412,732 | -60,106 | 3.52% | 978,933,398 |
| 2011-06-27 | 2011-06-23 | 17.753 | 53,472,838 | +1,237,176 | 3.53% | 949,288,808 |
| 2011-06-24 | 2011-06-22 | 17.729 | 52,235,662 | +1,725,534 | 3.44% | 926,074,106 |
| 2011-06-23 | 2011-06-21 | 17.034 | 50,510,128 | +461,645 | 3.33% | 860,389,275 |
| 2011-06-22 | 2011-06-20 | 16.770 | 50,048,483 | +233,744 | 3.30% | 839,336,050 |
| 2011-06-21 | 2011-06-17 | 16.842 | 49,814,739 | +237,084 | 3.28% | 838,996,410 |
| 2011-06-20 | 2011-06-16 | 16.747 | 49,577,655 | +1,101,103 | 3.27% | 830,252,276 |
| 2011-06-17 | 2011-06-15 | 17.202 | 48,476,552 | -298,024 | 3.20% | 833,879,091 |
| 2011-06-16 | 2011-06-14 | 17.178 | 48,774,576 | -356,460 | 3.22% | 837,837,079 |
| 2011-06-15 | 2011-06-13 | 16.723 | 49,131,036 | +100,176 | 3.24% | 821,595,899 |
| 2011-06-14 | 2011-06-10 | 17.178 | 49,030,860 | -1,010,110 | 3.23% | 842,239,460 |
| 2011-06-13 | 2011-06-09 | 17.058 | 50,040,970 | -200,352 | 3.30% | 853,596,511 |
| 2011-06-10 | 2011-06-08 | 17.082 | 50,241,322 | -1,555,235 | 3.31% | 858,217,778 |
| 2011-06-09 | 2011-06-07 | 17.777 | 51,796,557 | -110,194 | 3.42% | 920,771,177 |
| 2011-06-08 | 2011-06-03 | 18.088 | 51,906,751 | -538,446 | 3.42% | 938,896,491 |
| 2011-06-07 | 2011-06-02 | 18.232 | 52,445,197 | -51,129 | 3.46% | 956,174,805 |
| 2011-06-03 | 2011-06-01 | 18.855 | 52,496,326 | -382,968 | 3.46% | 989,807,090 |
| 2011-06-02 | 2011-05-31 | 18.999 | 52,879,294 | -4,148,962 | 3.49% | 1,004,629,100 |
| 2011-06-01 | 2011-05-30 | 18.759 | 57,028,256 | +2,011,036 | 3.76% | 1,069,790,583 |
| 2011-05-31 | 2011-05-27 | 17.825 | 55,017,220 | -621,092 | 3.73% | 980,660,077 |
| 2011-05-30 | 2011-05-26 | 17.321 | 55,638,312 | -73,045 | 3.78% | 963,738,394 |
| 2011-05-27 | 2011-05-25 | 18.543 | 55,711,357 | -868,193 | 3.78% | 1,033,074,438 |
| 2011-05-26 | 2011-05-24 | 18.903 | 56,579,550 | -719,139 | 3.84% | 1,069,506,456 |
| 2011-05-25 | 2011-05-23 | 19.645 | 57,298,689 | -3,423,520 | 3.89% | 1,125,655,392 |
| 2011-05-24 | 2011-05-20 | 20.101 | 60,722,209 | +8,698,629 | 4.12% | 1,220,552,435 |
| 2011-05-23 | 2011-05-19 | 21.562 | 52,023,580 | +65,114 | 3.53% | 1,121,733,429 |
| 2011-05-20 | 2011-05-18 | 21.370 | 51,958,466 | +31,222 | 3.53% | 1,110,370,956 |
| 2011-05-19 | 2011-05-17 | 21.873 | 51,927,244 | +1,285,594 | 3.53% | 1,135,829,042 |
| 2011-05-18 | 2011-05-16 | 22.041 | 50,641,650 | -646,888 | 3.44% | 1,116,201,477 |
| 2011-05-17 | 2011-05-13 | 21.897 | 51,288,538 | +1,193,265 | 3.48% | 1,123,087,086 |
| 2011-05-16 | 2011-05-12 | 21.802 | 50,095,273 | -466,236 | 3.40% | 1,092,156,961 |
| 2011-05-13 | 2011-05-11 | 22.233 | 50,561,509 | +4,882,752 | 3.43% | 1,124,125,815 |
| 2011-05-12 | 2011-05-09 | 22.424 | 45,678,757 | +258,788 | 3.10% | 1,024,323,283 |
| 2011-05-11 | 2011-05-06 | 22.257 | 45,419,969 | -126,044 | 3.08% | 1,010,902,954 |
| 2011-05-09 | 2011-05-05 | 22.065 | 45,546,013 | +4,423,612 | 3.09% | 1,004,978,832 |
| 2011-05-06 | 2011-05-04 | 21.873 | 41,122,401 | +1,398,292 | 2.79% | 899,489,627 |
| 2011-05-05 | 2011-05-03 | 23.359 | 39,724,109 | -364,308 | 2.70% | 927,909,666 |
| 2011-05-04 | 2011-04-29 | 22.424 | 40,088,417 | +643,632 | 2.72% | 898,962,704 |
| 2011-05-03 | 2011-04-28 | 21.897 | 39,444,785 | +75,132 | 2.68% | 863,739,353 |
| 2011-04-29 | 2011-04-27 | 22.477 | 39,369,653 | +527,845 | 2.68% | 884,905,985 |
| 2011-04-28 | 2011-04-26 | 22.793 | 38,841,808 | +922,027 | 2.64% | 885,311,464 |
| 2011-04-27 | 2011-04-21 | 22.258 | 37,919,781 | +983,156 | 2.62% | 844,024,604 |
| 2011-04-26 | 2011-04-20 | 21.310 | 36,936,625 | +149,799 | 2.55% | 787,137,524 |
| 2011-04-21 | 2011-04-19 | 20.582 | 36,786,826 | +1,589,346 | 2.54% | 757,128,407 |
| 2011-04-20 | 2011-04-18 | 20.776 | 35,197,480 | +226,344 | 2.43% | 731,259,461 |
| 2011-04-19 | 2011-04-15 | 21.238 | 34,971,136 | +521,002 | 2.41% | 742,702,670 |
| 2011-04-18 | 2011-04-14 | 20.776 | 34,450,134 | -311,120 | 2.38% | 715,732,673 |
| 2011-04-15 | 2011-04-13 | 20.533 | 34,761,254 | +30,454 | 2.40% | 713,749,729 |
| 2011-04-14 | 2011-04-12 | 20.047 | 34,730,800 | -823 | 2.40% | 696,245,736 |
| 2011-04-13 | 2011-04-11 | 20.168 | 34,731,623 | -2,469 | 2.40% | 700,482,005 |
| 2011-04-12 | 2011-04-08 | 19.901 | 34,734,092 | -1,849,436 | 2.40% | 691,247,645 |
| 2011-04-11 | 2011-04-07 | 19.755 | 36,583,528 | +1,933,389 | 2.53% | 722,719,784 |
| 2011-04-08 | 2011-04-06 | 19.925 | 34,650,139 | -161,322 | 2.39% | 690,418,860 |
| 2011-04-07 | 2011-04-04 | 19.804 | 34,811,461 | -11,523 | 2.40% | 689,403,798 |
| 2011-04-06 | 2011-04-01 | 19.901 | 34,822,984 | -92,184 | 2.40% | 693,016,696 |
| 2011-04-04 | 2011-03-31 | 19.634 | 34,915,168 | +958,876 | 2.41% | 685,518,705 |
| 2011-04-01 | 2011-03-30 | 20.703 | 33,956,292 | -620,594 | 2.34% | 702,997,316 |
| 2011-03-31 | 2011-03-29 | 19.901 | 34,576,886 | -10,700 | 2.39% | 688,119,068 |
| 2011-03-30 | 2011-03-28 | 19.804 | 34,587,586 | +200,417 | 2.39% | 684,970,193 |
| 2011-03-29 | 2011-03-25 | 19.585 | 34,387,169 | -681,501 | 2.38% | 673,480,890 |
| 2011-03-28 | 2011-03-24 | 19.828 | 35,068,670 | +167,906 | 2.42% | 695,349,692 |
| 2011-03-25 | 2011-03-23 | 19.585 | 34,900,764 | -1,014,021 | 2.41% | 683,539,771 |
| 2011-03-24 | 2011-03-22 | 19.051 | 35,914,785 | +684,794 | 2.48% | 684,200,120 |
| 2011-03-23 | 2011-03-21 | 18.929 | 35,229,991 | -650,225 | 2.43% | 666,874,026 |
| 2011-03-22 | 2011-03-18 | 18.346 | 35,880,216 | +1,015,297 | 2.48% | 658,257,496 |
| 2011-03-21 | 2011-03-17 | 18.759 | 34,864,919 | +137,202 | 2.41% | 654,033,168 |
| 2011-03-18 | 2011-03-16 | 19.245 | 34,727,717 | +63,774 | 2.40% | 668,336,574 |
| 2011-03-17 | 2011-03-15 | 17.763 | 34,663,943 | +235,233 | 2.39% | 615,728,352 |
| 2011-03-16 | 2011-03-14 | 18.030 | 34,428,710 | +2,058,084 | 2.38% | 620,752,487 |
| 2011-03-15 | 2011-03-11 | 17.690 | 32,370,626 | -155,560 | 2.24% | 572,632,892 |
| 2011-03-14 | 2011-03-10 | 17.787 | 32,526,186 | +423,007 | 2.25% | 578,546,186 |
| 2011-03-11 | 2011-03-09 | 18.079 | 32,103,179 | +149,798 | 2.22% | 580,383,141 |
| 2011-03-10 | 2011-03-08 | 18.176 | 31,953,381 | +492,657 | 2.21% | 580,780,770 |
| 2011-03-09 | 2011-03-07 | 17.447 | 31,460,724 | -60,907 | 2.17% | 548,892,087 |
| 2011-03-08 | 2011-03-04 | 17.398 | 31,521,631 | -1,193,450 | 2.18% | 548,422,818 |
| 2011-03-07 | 2011-03-03 | 17.617 | 32,715,081 | +939,122 | 2.26% | 576,341,403 |
| 2011-03-04 | 2011-03-02 | 16.864 | 31,775,959 | +2,053,557 | 2.19% | 535,860,752 |
| 2011-03-03 | 2011-03-01 | 15.649 | 29,722,402 | +3,214,546 | 2.05% | 465,118,468 |
| 2011-03-02 | 2011-02-28 | 15.430 | 26,507,856 | -1,322,411 | 1.83% | 409,017,736 |
| 2011-03-01 | 2011-02-25 | 14.895 | 27,830,267 | -398,366 | 1.92% | 414,544,980 |
| 2011-02-28 | 2011-02-24 | 14.701 | 28,228,633 | -1,620,160 | 1.95% | 414,991,341 |
| 2011-02-25 | 2011-02-23 | 16.110 | 29,848,793 | -687,624 | 2.06% | 480,877,121 |
| 2011-02-24 | 2011-02-22 | 16.135 | 30,536,417 | +290,081 | 2.11% | 492,697,059 |
| 2011-02-23 | 2011-02-21 | 16.718 | 30,246,336 | +109,930 | 2.09% | 505,655,835 |
| 2011-02-22 | 2011-02-18 | 16.281 | 30,136,406 | +414,004 | 2.08% | 490,636,748 |
| 2011-02-21 | 2011-02-17 | 15.843 | 29,722,402 | +1,097,562 | 2.05% | 470,896,337 |
| 2011-02-18 | 2011-02-16 | 15.406 | 28,624,840 | -308,651 | 1.98% | 440,987,357 |
| 2011-02-17 | 2011-02-15 | 15.260 | 28,933,491 | -357,212 | 2.00% | 441,523,977 |
| 2011-02-16 | 2011-02-14 | 15.454 | 29,290,703 | +279,021 | 2.02% | 452,668,968 |
| 2011-02-15 | 2011-02-11 | 15.066 | 29,011,682 | -269,967 | 2.00% | 437,077,460 |
| 2011-02-14 | 2011-02-10 | 15.454 | 29,281,649 | -266,674 | 2.02% | 452,529,045 |
| 2011-02-11 | 2011-02-09 | 15.965 | 29,548,323 | -6,585 | 2.04% | 471,728,396 |
| 2011-02-10 | 2011-02-08 | 15.867 | 29,554,908 | -246,097 | 2.04% | 468,960,869 |
| 2011-02-09 | 2011-02-07 | 15.697 | 29,801,005 | -351,451 | 2.06% | 467,796,794 |
| 2011-02-08 | 2011-02-02 | 15.843 | 30,152,456 | -1,080,689 | 2.08% | 477,709,745 |
| 2011-02-07 | 2011-01-31 | 15.697 | 31,233,145 | +52,676 | 2.16% | 490,277,596 |
| 2011-02-01 | 2011-01-28 | 15.722 | 31,180,469 | +269,967 | 2.15% | 490,208,386 |
| 2011-01-31 | 2011-01-27 | 15.795 | 30,910,502 | +74,899 | 2.14% | 488,217,371 |
| 2011-01-28 | 2011-01-26 | 15.649 | 30,835,603 | -64,298 | 2.13% | 482,538,673 |
| 2011-01-26 | 2011-01-24 | 15.649 | 30,899,901 | -316,882 | 2.13% | 483,544,856 |
| 2011-01-25 | 2011-01-21 | 15.795 | 31,216,783 | +410,712 | 2.16% | 493,054,940 |
| 2011-01-24 | 2011-01-20 | 16.062 | 30,806,071 | -4,115 | 2.13% | 494,802,157 |
| 2011-01-21 | 2011-01-19 | 16.256 | 30,810,186 | +17,284 | 2.13% | 500,857,580 |
| 2011-01-20 | 2011-01-18 | 16.159 | 30,792,902 | +401,658 | 2.13% | 497,583,623 |
| 2011-01-19 | 2011-01-17 | 15.770 | 30,391,244 | +460,095 | 2.10% | 479,277,440 |
| 2011-01-18 | 2011-01-14 | 16.086 | 29,931,149 | -1,646 | 2.07% | 481,476,607 |
| 2011-01-17 | 2011-01-13 | 16.353 | 29,932,795 | +2,469 | 2.07% | 489,503,891 |
| 2011-01-14 | 2011-01-12 | 16.378 | 29,930,326 | -438,696 | 2.07% | 490,190,800 |
| 2011-01-13 | 2011-01-11 | 16.281 | 30,369,022 | +7,408 | 2.10% | 494,423,861 |
| 2011-01-12 | 2011-01-10 | 16.305 | 30,361,614 | -338,281 | 2.10% | 495,041,021 |
| 2011-01-11 | 2011-01-07 | 16.183 | 30,699,895 | +2,469 | 2.12% | 496,826,705 |
| 2011-01-10 | 2011-01-06 | 16.402 | 30,697,426 | +59,261 | 2.12% | 503,500,083 |
| 2011-01-07 | 2011-01-05 | 16.159 | 30,638,165 | -397,542 | 2.12% | 495,083,222 |
| 2011-01-06 | 2011-01-04 | 15.770 | 31,035,707 | +142,391 | 2.14% | 489,440,781 |
| 2011-01-05 | 2011-01-03 | 15.673 | 30,893,316 | +29,630 | 2.13% | 484,192,495 |
| 2011-01-04 | 2010-12-31 | 15.552 | 30,863,686 | -6,585 | 2.13% | 479,978,273 |
| 2011-01-03 | 2010-12-29 | 15.090 | 30,870,271 | +25,516 | 2.13% | 465,828,284 |
| 2010-12-30 | 2010-12-28 | 15.017 | 30,844,755 | -329,228 | 2.13% | 463,194,733 |
| 2010-12-29 | 2010-12-24 | 15.552 | 31,173,983 | +118,522 | 2.15% | 484,803,873 |
| 2010-12-28 | 2010-12-22 | 15.284 | 31,055,461 | +1,066,283 | 2.15% | 474,659,785 |
| 2010-12-23 | 2010-12-21 | 14.725 | 29,989,178 | -823 | 2.07% | 441,601,967 |
| 2010-12-22 | 2010-12-20 | 14.798 | 29,990,001 | +1,281,518 | 2.07% | 443,800,294 |
| 2010-12-21 | 2010-12-17 | 14.482 | 28,708,483 | -207,300 | 1.98% | 415,767,288 |
| 2010-12-20 | 2010-12-16 | 14.507 | 28,915,783 | -1,204,150 | 2.00% | 419,472,120 |
| 2010-12-17 | 2010-12-15 | 14.677 | 30,119,933 | -3,292 | 2.08% | 442,063,597 |
| 2010-12-16 | 2010-12-14 | 14.895 | 30,123,225 | -348,158 | 2.08% | 448,699,673 |
| 2010-12-15 | 2010-12-13 | 15.017 | 30,471,383 | -283,959 | 2.11% | 457,587,818 |
| 2010-12-14 | 2010-12-10 | 14.944 | 30,755,342 | +823 | 2.13% | 459,610,021 |
| 2010-12-13 | 2010-12-09 | 15.138 | 30,754,519 | +754,754 | 2.13% | 465,576,229 |
| 2010-12-10 | 2010-12-08 | 14.993 | 29,999,765 | -1,083,159 | 2.07% | 449,776,571 |
| 2010-12-09 | 2010-12-07 | 15.357 | 31,082,924 | +544,049 | 2.15% | 477,345,417 |
| 2010-12-08 | 2010-12-06 | 15.527 | 30,538,875 | -4,064,314 | 2.11% | 474,184,884 |
| 2010-12-07 | 2010-12-03 | 15.479 | 34,603,189 | +3,391,867 | 2.39% | 535,610,855 |
| 2010-12-06 | 2010-12-02 | 14.750 | 31,211,322 | +169,552 | 2.16% | 460,356,912 |
| 2010-12-03 | 2010-12-01 | 14.531 | 31,041,770 | -127,576 | 2.15% | 451,067,434 |
| 2010-12-02 | 2010-11-30 | 14.434 | 31,169,346 | +13,992 | 2.15% | 449,891,665 |
| 2010-11-30 | 2010-11-26 | 14.288 | 31,155,354 | +7,408 | 2.15% | 445,147,388 |
| 2010-11-29 | 2010-11-25 | 14.458 | 31,147,946 | +59,673 | 2.15% | 450,339,656 |
| 2010-11-26 | 2010-11-24 | 14.215 | 31,088,273 | -64,200 | 2.15% | 441,922,665 |
| 2010-11-25 | 2010-11-23 | 14.337 | 31,152,473 | +30,454 | 2.15% | 446,620,191 |
| 2010-11-24 | 2010-11-22 | 14.434 | 31,122,019 | +26,338 | 2.15% | 449,208,558 |
| 2010-11-23 | 2010-11-19 | 14.798 | 31,095,681 | -145,481 | 2.15% | 460,162,451 |
| 2010-11-22 | 2010-11-18 | 15.017 | 31,241,162 | +32,100 | 2.16% | 469,147,565 |
| 2010-11-19 | 2010-11-17 | 14.094 | 31,209,062 | -51,853 | 2.15% | 439,847,899 |
| 2010-11-18 | 2010-11-16 | 14.628 | 31,260,915 | -15,787 | 2.16% | 457,290,300 |
| 2010-11-17 | 2010-11-15 | 14.895 | 31,276,702 | -4,115 | 2.16% | 465,881,258 |
| 2010-11-16 | 2010-11-12 | 15.260 | 31,280,817 | +120,168 | 2.16% | 477,344,083 |
| 2010-11-15 | 2010-11-11 | 15.503 | 31,160,649 | +28,008 | 2.15% | 483,082,145 |
| 2010-11-12 | 2010-11-10 | 14.507 | 31,132,641 | +125,929 | 2.15% | 451,631,378 |
| 2010-11-11 | 2010-11-09 | 14.094 | 31,006,712 | +3,292 | 2.14% | 436,996,060 |
| 2010-11-10 | 2010-11-08 | 14.191 | 31,003,420 | +112,737 | 2.14% | 439,963,110 |
| 2010-11-09 | 2010-11-05 | 14.555 | 30,890,683 | -170,375 | 2.13% | 449,622,614 |
| 2010-11-08 | 2010-11-04 | 14.847 | 31,061,058 | +511,949 | 2.14% | 461,159,614 |
| 2010-11-05 | 2010-11-03 | 14.823 | 30,549,109 | +4,115 | 2.11% | 452,816,450 |
| 2010-11-04 | 2010-11-02 | 14.458 | 30,544,994 | -141,568 | 2.11% | 441,622,124 |
| 2010-11-03 | 2010-11-01 | 14.944 | 30,686,562 | -812,369 | 2.12% | 458,582,168 |
| 2010-11-02 | 2010-10-29 | 14.944 | 31,498,931 | +241,160 | 2.17% | 470,722,268 |
| 2010-11-01 | 2010-10-28 | 14.774 | 31,257,771 | +50,207 | 2.15% | 461,801,561 |
| 2010-10-29 | 2010-10-27 | 14.701 | 31,207,564 | -609,894 | 2.15% | 458,784,838 |
| 2010-10-28 | 2010-10-26 | 14.847 | 31,817,458 | -272,437 | 2.19% | 472,389,790 |
| 2010-10-27 | 2010-10-25 | 15.381 | 32,089,895 | -150,622 | 2.21% | 493,589,393 |
| 2010-10-26 | 2010-10-22 | 14.312 | 32,240,517 | +1,268,349 | 2.22% | 461,435,608 |
| 2010-10-25 | 2010-10-21 | 13.535 | 30,972,168 | +867,515 | 2.14% | 419,199,363 |
| 2010-10-22 | 2010-10-20 | 13.243 | 30,104,653 | +7,408 | 2.08% | 398,679,533 |
| 2010-10-21 | 2010-10-19 | 13.486 | 30,097,245 | -232,929 | 2.08% | 405,894,848 |
| 2010-10-20 | 2010-10-18 | 13.608 | 30,330,174 | +48,150 | 2.08% | 412,721,166 |
| 2010-10-19 | 2010-10-15 | 13.049 | 30,282,024 | -3,293 | 2.07% | 395,141,822 |
| 2010-10-18 | 2010-10-14 | 13.122 | 30,285,317 | +474,911 | 2.07% | 397,392,527 |
| 2010-10-15 | 2010-10-13 | 13.049 | 29,810,406 | -137,863 | 2.04% | 388,987,808 |
| 2010-10-14 | 2010-10-12 | 12.757 | 29,948,269 | -34,980 | 2.05% | 382,054,080 |
| 2010-10-13 | 2010-10-11 | 12.490 | 29,983,249 | -316,882 | 2.05% | 374,486,032 |
| 2010-10-12 | 2010-10-08 | 12.150 | 30,300,131 | +260,090 | 2.08% | 368,136,029 |
| 2010-10-11 | 2010-10-07 | 12.150 | 30,040,041 | -51,030 | 2.06% | 364,976,026 |
| 2010-10-08 | 2010-10-06 | 12.077 | 30,091,071 | +725,123 | 2.06% | 363,402,446 |
| 2010-10-07 | 2010-10-05 | 11.882 | 29,365,948 | +136,630 | 2.01% | 348,936,738 |
| 2010-10-06 | 2010-10-04 | 12.125 | 29,229,318 | +552,279 | 2.00% | 354,415,772 |
| 2010-10-05 | 2010-09-30 | 11.639 | 28,677,039 | +478,203 | 1.96% | 333,782,554 |
| 2010-10-04 | 2010-09-29 | 11.688 | 28,198,836 | -595,079 | 1.93% | 329,586,998 |
| 2010-09-30 | 2010-09-28 | 11.688 | 28,793,915 | -412,769 | 1.97% | 336,542,260 |
| 2010-09-29 | 2010-09-27 | 11.931 | 29,206,684 | -735,824 | 2.01% | 348,463,710 |
| 2010-09-28 | 2010-09-24 | 12.295 | 29,942,508 | +196,303 | 2.06% | 368,156,526 |
| 2010-09-27 | 2010-09-22 | 12.077 | 29,746,205 | -52,677 | 2.05% | 359,237,585 |
| 2010-09-24 | 2010-09-21 | 11.882 | 29,798,882 | -69,961 | 2.05% | 354,081,016 |
| 2010-09-22 | 2010-09-20 | 11.882 | 29,868,843 | -4,938 | 2.05% | 354,912,317 |
| 2010-09-21 | 2010-09-17 | 11.566 | 29,873,781 | -460,919 | 2.06% | 345,534,136 |
| 2010-09-20 | 2010-09-16 | 11.275 | 30,334,700 | -193,421 | 2.09% | 342,019,996 |
| 2010-09-17 | 2010-09-15 | 11.008 | 30,528,121 | +4,116 | 2.10% | 336,040,861 |
| 2010-09-16 | 2010-09-14 | 10.935 | 30,524,005 | -571,210 | 2.10% | 333,770,418 |
| 2010-09-15 | 2010-09-13 | 10.935 | 31,095,215 | -151,445 | 2.14% | 340,016,420 |
| 2010-09-14 | 2010-09-10 | 10.692 | 31,246,660 | -1,356,417 | 2.15% | 334,079,703 |
| 2010-09-13 | 2010-09-09 | 10.522 | 32,603,077 | -116,053 | 2.24% | 343,036,473 |
| 2010-09-10 | 2010-09-08 | 10.594 | 32,719,130 | -590,964 | 2.25% | 346,642,692 |
| 2010-09-09 | 2010-09-07 | 10.570 | 33,310,094 | -520,082 | 2.29% | 352,094,246 |
| 2010-09-08 | 2010-09-06 | 10.522 | 33,830,176 | -53,908 | 2.32% | 355,947,516 |
| 2010-09-07 | 2010-09-03 | 10.619 | 33,884,084 | -634,311 | 2.32% | 359,808,152 |
| 2010-09-06 | 2010-09-02 | 10.570 | 34,518,395 | -1,322,643 | 2.37% | 364,866,225 |
| 2010-09-03 | 2010-09-01 | 10.181 | 35,841,038 | +1,085,628 | 2.46% | 364,912,226 |
| 2010-09-02 | 2010-08-31 | 9.720 | 34,755,410 | -235,654 | 2.38% | 337,812,892 |
| 2010-09-01 | 2010-08-30 | 9.574 | 34,991,064 | +1,423,086 | 2.40% | 335,001,833 |
| 2010-08-31 | 2010-08-27 | 9.307 | 33,567,978 | +519,267 | 2.30% | 312,404,851 |
| 2010-08-30 | 2010-08-26 | 9.112 | 33,048,711 | -853,523 | 2.27% | 301,147,738 |
| 2010-08-27 | 2010-08-25 | 9.477 | 33,902,234 | +1,052,705 | 2.33% | 321,282,253 |
| 2010-08-26 | 2010-08-24 | 9.428 | 32,849,529 | +824 | 2.25% | 309,709,613 |
| 2010-08-25 | 2010-08-23 | 9.234 | 32,848,705 | +39,507 | 2.25% | 303,316,239 |
| 2010-08-24 | 2010-08-20 | 9.064 | 32,809,198 | -7,408 | 2.25% | 297,370,757 |
| 2010-08-23 | 2010-08-19 | 9.088 | 32,816,606 | -3,240,816 | 2.25% | 298,235,321 |
| 2010-08-20 | 2010-08-18 | 8.991 | 36,057,422 | +932,537 | 2.47% | 324,182,979 |
| 2010-08-19 | 2010-08-17 | 8.821 | 35,124,885 | +1,432,963 | 2.41% | 309,824,208 |
| 2010-08-18 | 2010-08-16 | 8.675 | 33,691,922 | +33,746 | 2.31% | 292,272,406 |
| 2010-08-17 | 2010-08-13 | 8.723 | 33,658,176 | +66,669 | 2.31% | 293,615,405 |
| 2010-08-16 | 2010-08-12 | 9.044 | 33,591,507 | -1,132,543 | 2.30% | 303,791,816 |
| 2010-08-13 | 2010-08-11 | 9.267 | 34,724,050 | +698,767 | 2.38% | 321,798,787 |
| 2010-08-12 | 2010-08-10 | 9.019 | 34,025,283 | +132,017 | 2.39% | 306,869,390 |
| 2010-08-11 | 2010-08-09 | 9.342 | 33,893,266 | +854,083 | 2.38% | 316,625,919 |
| 2010-08-10 | 2010-08-06 | 9.093 | 33,039,183 | +82,913 | 2.32% | 300,438,499 |
| 2010-08-09 | 2010-08-05 | 9.044 | 32,956,270 | +647,204 | 2.31% | 298,046,917 |
| 2010-08-06 | 2010-08-04 | 8.944 | 32,309,066 | -2,554,039 | 2.27% | 288,982,872 |
| 2010-08-05 | 2010-08-03 | 8.845 | 34,863,105 | +838,144 | 2.45% | 308,362,289 |
| 2010-08-04 | 2010-08-02 | 8.721 | 34,024,961 | -760,705 | 2.39% | 296,722,139 |
| 2010-08-03 | 2010-07-30 | 8.721 | 34,785,666 | +353,207 | 2.44% | 303,356,034 |
| 2010-08-02 | 2010-07-29 | 8.646 | 34,432,459 | -198,829 | 2.42% | 297,709,355 |
| 2010-07-30 | 2010-07-28 | 8.447 | 34,631,288 | +87,742 | 2.43% | 292,545,054 |
| 2010-07-29 | 2010-07-27 | 8.323 | 34,543,546 | -281,679 | 2.42% | 287,512,627 |
| 2010-07-28 | 2010-07-26 | 8.199 | 34,825,225 | -108,673 | 2.44% | 285,530,870 |
| 2010-07-27 | 2010-07-23 | 8.075 | 34,933,898 | +993,345 | 2.45% | 282,082,151 |
| 2010-07-26 | 2010-07-22 | 7.876 | 33,940,553 | +92,251 | 2.38% | 267,315,028 |
| 2010-07-23 | 2010-07-21 | 7.752 | 33,848,302 | +144,091 | 2.37% | 262,383,596 |
| 2010-07-22 | 2010-07-20 | 7.528 | 33,704,211 | +136,847 | 2.36% | 253,730,101 |
| 2010-07-21 | 2010-07-19 | 7.454 | 33,567,364 | +38,639 | 2.35% | 250,197,918 |
| 2010-07-20 | 2010-07-16 | 7.503 | 33,528,725 | -82,108 | 2.35% | 251,575,984 |
| 2010-07-19 | 2010-07-15 | 7.503 | 33,610,833 | -268,863 | 2.36% | 252,192,065 |
| 2010-07-16 | 2010-07-14 | 7.553 | 33,879,696 | +2,167,004 | 2.38% | 255,892,930 |
| 2010-07-15 | 2010-07-13 | 7.478 | 31,712,692 | +705,162 | 2.22% | 237,161,836 |
| 2010-07-14 | 2010-07-12 | 7.553 | 31,007,530 | +82,108 | 2.18% | 234,199,495 |
| 2010-07-13 | 2010-07-09 | 7.379 | 30,925,422 | +80,498 | 2.17% | 228,200,863 |
| 2010-07-12 | 2010-07-08 | 7.180 | 30,844,924 | +176,291 | 2.16% | 221,476,038 |
| 2010-07-09 | 2010-07-07 | 7.280 | 30,668,633 | -149,131 | 2.15% | 223,258,107 |
| 2010-07-08 | 2010-07-06 | 7.106 | 30,817,764 | -32,199 | 2.16% | 218,983,986 |
| 2010-07-07 | 2010-07-05 | 6.957 | 30,849,963 | +132,017 | 2.16% | 214,613,915 |
| 2010-07-06 | 2010-07-02 | 7.131 | 30,717,946 | +240,271 | 2.15% | 219,037,900 |
| 2010-07-05 | 2010-06-30 | 7.329 | 30,477,675 | +74,058 | 2.14% | 223,382,449 |
| 2010-07-02 | 2010-06-29 | 7.280 | 30,403,617 | +909,933 | 2.13% | 221,328,873 |
| 2010-06-30 | 2010-06-28 | 7.429 | 29,493,684 | -1,344,088 | 2.07% | 219,101,530 |
| 2010-06-29 | 2010-06-25 | 7.503 | 30,837,772 | +1,967,005 | 2.16% | 231,384,964 |
| 2010-06-28 | 2010-06-24 | 7.429 | 28,870,767 | +359,021 | 2.03% | 214,474,028 |
| 2010-06-25 | 2010-06-23 | 7.205 | 28,511,746 | -255,983 | 2.00% | 205,431,487 |
| 2010-06-24 | 2010-06-22 | 7.429 | 28,767,729 | +417,784 | 2.02% | 213,708,583 |
| 2010-06-23 | 2010-06-21 | 7.503 | 28,349,945 | +540,141 | 1.99% | 212,718,059 |
| 2010-06-22 | 2010-06-18 | 7.503 | 27,809,804 | -234,249 | 1.95% | 208,665,221 |
| 2010-06-21 | 2010-06-17 | 7.205 | 28,044,053 | -2,024,523 | 1.97% | 202,061,687 |
| 2010-06-18 | 2010-06-15 | 7.404 | 30,068,576 | -1,217,129 | 2.11% | 222,625,200 |
| 2010-06-17 | 2010-06-14 | 7.379 | 31,285,705 | -312,332 | 2.19% | 230,859,416 |
| 2010-06-15 | 2010-06-11 | 7.205 | 31,598,037 | -448,173 | 2.22% | 227,668,685 |
| 2010-06-14 | 2010-06-10 | 7.106 | 32,046,210 | +730,921 | 2.25% | 227,713,042 |
| 2010-06-11 | 2010-06-09 | 7.230 | 31,315,289 | +810,614 | 2.20% | 226,409,482 |
| 2010-06-10 | 2010-06-08 | 7.379 | 30,504,675 | +111,963 | 2.14% | 225,096,141 |
| 2010-06-09 | 2010-06-07 | 7.478 | 30,392,712 | -1,509,607 | 2.13% | 227,290,429 |
| 2010-06-08 | 2010-06-04 | 7.603 | 31,902,319 | +4,830 | 2.24% | 242,543,074 |
| 2010-06-07 | 2010-06-03 | 7.652 | 31,897,489 | +15,540,518 | 2.24% | 244,091,362 |
| 2010-06-04 | 2010-06-02 | 7.553 | 16,356,971 | -83,718 | 2.29% | 123,544,002 |
| 2010-06-03 | 2010-06-01 | 7.603 | 16,440,689 | -966,311 | 2.31% | 124,993,273 |
| 2010-06-02 | 2010-05-31 | 7.702 | 17,407,000 | +862,133 | 2.44% | 134,069,757 |
| 2010-06-01 | 2010-05-28 | 7.205 | 16,544,867 | +582,852 | 2.32% | 119,208,295 |
| 2010-05-31 | 2010-05-27 | 7.131 | 15,962,015 | +1,719,514 | 2.24% | 113,819,012 |
| 2010-05-28 | 2010-05-26 | 7.155 | 14,242,501 | -651,096 | 2.00% | 101,911,676 |
| 2010-05-27 | 2010-05-25 | 7.131 | 14,893,597 | +544,770 | 2.09% | 106,200,532 |
| 2010-05-26 | 2010-05-24 | 7.528 | 14,348,827 | +40,732 | 2.01% | 108,020,013 |
| 2010-05-25 | 2010-05-20 | 7.205 | 14,308,095 | -1,190,564 | 2.01% | 103,092,011 |
| 2010-05-24 | 2010-05-19 | 31.522 | 15,498,659 | +650,423 | 2.17% | 488,555,241 |
| 2010-05-20 | 2010-05-18 | 31.726 | 14,848,236 | +7,578,496 | 2.08% | 471,076,905 |
| 2010-05-19 | 2010-05-17 | 32.184 | 7,269,740 | +353,529 | 2.09% | 233,972,525 |
| 2010-05-18 | 2010-05-14 | 33.203 | 6,916,211 | -1,050,570 | 1.99% | 229,638,517 |
| 2010-05-17 | 2010-05-13 | 33.356 | 7,966,781 | -675,113 | 2.29% | 265,737,646 |
| 2010-05-14 | 2010-05-12 | 31.471 | 8,641,894 | +43,240 | 2.49% | 271,973,327 |
| 2010-05-13 | 2010-05-11 | 31.115 | 8,598,654 | -17,673 | 2.47% | 267,547,310 |
| 2010-05-12 | 2010-05-10 | 31.421 | 8,616,327 | +133,923 | 2.48% | 270,729,911 |
| 2010-05-11 | 2010-05-07 | 29.944 | 8,482,404 | +30,044 | 2.44% | 253,995,009 |
| 2010-05-10 | 2010-05-06 | 29.944 | 8,452,360 | -1,128,331 | 2.43% | 253,095,379 |
| 2010-05-07 | 2010-05-05 | 32.439 | 9,580,691 | +210,128 | 2.76% | 310,788,664 |
| 2010-05-06 | 2010-05-04 | 33.203 | 9,370,563 | -239,962 | 2.69% | 311,130,212 |
| 2010-05-05 | 2010-05-03 | 33.559 | 9,610,525 | +482,673 | 2.76% | 322,523,550 |
| 2010-05-04 | 2010-04-30 | 34.374 | 9,127,852 | +274,915 | 2.62% | 313,762,666 |
| 2010-05-03 | 2010-04-29 | 34.171 | 8,852,937 | -333,826 | 2.55% | 302,509,347 |
| 2010-04-30 | 2010-04-28 | 34.323 | 9,186,763 | -199,313 | 2.64% | 315,319,852 |
| 2010-04-29 | 2010-04-27 | 34.374 | 9,386,076 | +46,343 | 2.70% | 322,638,911 |
| 2010-04-28 | 2010-04-26 | 34.782 | 9,339,733 | -138,244 | 2.69% | 324,850,896 |
| 2010-04-27 | 2010-04-23 | 34.985 | 9,477,977 | -157,487 | 2.73% | 331,589,899 |
| 2010-04-26 | 2010-04-22 | 35.087 | 9,635,464 | +95,435 | 2.77% | 338,080,996 |
| 2010-04-23 | 2010-04-21 | 34.272 | 9,540,029 | +121,356 | 2.74% | 326,959,276 |
| 2010-04-22 | 2010-04-20 | 33.763 | 9,418,673 | -327,935 | 2.71% | 318,003,685 |
| 2010-04-21 | 2010-04-19 | 33.610 | 9,746,608 | +4,713 | 2.80% | 327,586,759 |
| 2010-04-20 | 2010-04-16 | 34.578 | 9,741,895 | -55,769 | 2.80% | 336,854,321 |
| 2010-04-19 | 2010-04-15 | 35.393 | 9,797,664 | +81,689 | 2.82% | 346,765,794 |
| 2010-04-16 | 2010-04-14 | 35.138 | 9,715,975 | +9,819 | 2.79% | 341,400,682 |
| 2010-04-15 | 2010-04-13 | 35.189 | 9,706,156 | +12,567 | 2.79% | 341,549,944 |
| 2010-04-14 | 2010-04-12 | 36.360 | 9,693,589 | +41,630 | 2.79% | 352,461,527 |
| 2010-04-13 | 2010-04-09 | 35.596 | 9,651,959 | -96,220 | 2.78% | 343,574,995 |
| 2010-04-12 | 2010-04-08 | 35.138 | 9,748,179 | -350,321 | 2.80% | 342,532,268 |
| 2010-04-09 | 2010-04-07 | 35.596 | 10,098,500 | -681,005 | 2.90% | 359,470,247 |
| 2010-04-07 | 2010-03-31 | 36.106 | 10,779,505 | -354,248 | 3.10% | 389,201,009 |
| 2010-04-01 | 2010-03-30 | 36.564 | 11,133,753 | +383,703 | 3.20% | 407,094,215 |
| 2010-03-31 | 2010-03-29 | 35.596 | 10,750,050 | -3,927 | 3.09% | 382,663,081 |
| 2010-03-30 | 2010-03-26 | 35.596 | 10,753,977 | +90,436 | 3.09% | 382,802,868 |
| 2010-03-29 | 2010-03-25 | 35.138 | 10,663,541 | -395,486 | 3.07% | 374,696,329 |
| 2010-03-26 | 2010-03-24 | 35.749 | 11,059,027 | -82,474 | 3.18% | 395,351,085 |
| 2010-03-25 | 2010-03-23 | 34.731 | 11,141,501 | +197,566 | 3.20% | 386,951,899 |
| 2010-03-24 | 2010-03-22 | 34.171 | 10,943,935 | -180,247 | 3.15% | 373,959,809 |
| 2010-03-23 | 2010-03-19 | 34.069 | 11,124,182 | +120,845 | 3.20% | 378,985,948 |
| 2010-03-22 | 2010-03-18 | 34.120 | 11,003,337 | -8,640 | 3.16% | 375,429,263 |
| 2010-03-19 | 2010-03-17 | 34.171 | 11,011,977 | -9,701 | 3.17% | 376,284,839 |
| 2010-03-18 | 2010-03-16 | 33.458 | 11,021,678 | -230,143 | 3.17% | 368,758,460 |
| 2010-03-17 | 2010-03-15 | 33.916 | 11,251,821 | -11,782 | 3.24% | 381,615,449 |
| 2010-03-16 | 2010-03-12 | 33.916 | 11,263,603 | +45,950 | 3.24% | 382,015,046 |
| 2010-03-15 | 2010-03-11 | 34.578 | 11,217,653 | +122,141 | 3.23% | 387,882,941 |
| 2010-03-12 | 2010-03-10 | 34.883 | 11,095,512 | -135,887 | 3.19% | 387,049,779 |
| 2010-03-11 | 2010-03-09 | 33.407 | 11,231,399 | -68,729 | 3.23% | 375,203,257 |
| 2010-03-10 | 2010-03-08 | 33.916 | 11,300,128 | -301,719 | 3.25% | 383,253,824 |
| 2010-03-09 | 2010-03-05 | 33.763 | 11,601,847 | -551,795 | 3.34% | 391,714,427 |
| 2010-03-08 | 2010-03-04 | 31.777 | 12,153,642 | -215,808 | 3.50% | 386,206,815 |
| 2010-03-05 | 2010-03-03 | 32.184 | 12,369,450 | -106,236 | 3.56% | 398,103,845 |
| 2010-03-04 | 2010-03-02 | 31.370 | 12,475,686 | -89,151 | 3.59% | 391,357,852 |
| 2010-03-03 | 2010-03-01 | 31.217 | 12,564,837 | -176,338 | 3.61% | 392,234,904 |
| 2010-03-02 | 2010-02-26 | 30.555 | 12,741,175 | -145,313 | 3.66% | 389,304,690 |
| 2010-03-01 | 2010-02-25 | 29.995 | 12,886,488 | -434,759 | 3.71% | 386,526,054 |
| 2010-02-26 | 2010-02-24 | 30.657 | 13,321,247 | -49,485 | 3.83% | 408,385,465 |
| 2010-02-25 | 2010-02-23 | 30.809 | 13,370,732 | +64,016 | 3.85% | 411,945,215 |
| 2010-02-24 | 2010-02-22 | 30.555 | 13,306,716 | +99,461 | 3.83% | 406,584,710 |
| 2010-02-23 | 2010-02-19 | 30.249 | 13,207,255 | +7,854 | 3.80% | 399,510,237 |
| 2010-02-22 | 2010-02-18 | 31.064 | 13,199,401 | -69,907 | 3.80% | 410,027,478 |
| 2010-02-19 | 2010-02-17 | 31.522 | 13,269,308 | -785 | 3.82% | 418,280,702 |
| 2010-02-18 | 2010-02-12 | 31.675 | 13,270,093 | -33,775 | 3.82% | 420,332,776 |
| 2010-02-17 | 2010-02-11 | 31.013 | 13,303,868 | -195,190 | 3.83% | 412,595,155 |
| 2010-02-12 | 2010-02-10 | 30.809 | 13,499,058 | +472,646 | 3.88% | 415,898,872 |
| 2010-02-11 | 2010-02-09 | 30.555 | 13,026,412 | -20,756 | 3.75% | 398,020,064 |
| 2010-02-10 | 2010-02-08 | 29.842 | 13,047,168 | -53,805 | 3.75% | 389,352,327 |
| 2010-02-09 | 2010-02-05 | 30.097 | 13,100,973 | -116,446 | 3.76% | 394,293,790 |
| 2010-02-08 | 2010-02-04 | 31.777 | 13,217,419 | +318,902 | 3.80% | 420,010,504 |
| 2010-02-05 | 2010-02-03 | 32.083 | 12,898,517 | +165,549 | 3.70% | 413,817,864 |
| 2010-02-04 | 2010-02-02 | 31.115 | 12,732,968 | -88,365 | 3.66% | 396,186,581 |
| 2010-02-03 | 2010-02-01 | 30.962 | 12,821,333 | +123,731 | 3.68% | 396,977,291 |
| 2010-02-02 | 2010-01-29 | 31.471 | 12,697,602 | +238,707 | 3.65% | 399,612,523 |
| 2010-02-01 | 2010-01-28 | 31.319 | 12,458,895 | -75,536 | 3.58% | 390,196,658 |
| 2010-01-29 | 2010-01-27 | 31.013 | 12,534,431 | -80,904 | 3.60% | 388,732,473 |
| 2010-01-28 | 2010-01-26 | 30.860 | 12,615,335 | +8,871 | 3.62% | 389,314,264 |
| 2010-01-27 | 2010-01-25 | 32.286 | 12,606,464 | +448,506 | 3.62% | 407,015,970 |
| 2010-01-26 | 2010-01-22 | 31.777 | 12,157,958 | -512,706 | 3.49% | 386,343,965 |
| 2010-01-25 | 2010-01-21 | 33.458 | 12,670,664 | +44,701 | 3.64% | 423,929,509 |
| 2010-01-22 | 2010-01-20 | 34.527 | 12,625,963 | -2,750 | 3.63% | 435,936,377 |
| 2010-01-21 | 2010-01-19 | 35.087 | 12,628,713 | -758,994 | 3.63% | 443,105,581 |
| 2010-01-20 | 2010-01-18 | 35.800 | 13,387,707 | -113,108 | 3.85% | 479,281,238 |
| 2010-01-19 | 2010-01-15 | 36.615 | 13,500,815 | +566,449 | 3.88% | 494,330,926 |
| 2010-01-18 | 2010-01-14 | 36.411 | 12,934,366 | +136,549 | 3.71% | 470,955,737 |
| 2010-01-15 | 2010-01-13 | 36.055 | 12,797,817 | -549,831 | 3.68% | 461,421,746 |
| 2010-01-14 | 2010-01-12 | 37.786 | 13,347,648 | +226,609 | 3.83% | 504,356,422 |
| 2010-01-13 | 2010-01-11 | 37.481 | 13,121,039 | +268,239 | 3.77% | 491,784,623 |
| 2010-01-12 | 2010-01-08 | 35.902 | 12,852,800 | +192,441 | 3.69% | 461,440,566 |
| 2010-01-11 | 2010-01-07 | 36.513 | 12,660,359 | +37,703 | 3.64% | 462,268,266 |
| 2010-01-08 | 2010-01-06 | 37.684 | 12,622,656 | -58,911 | 3.63% | 475,676,143 |
| 2010-01-07 | 2010-01-05 | 36.870 | 12,681,567 | +93,079 | 3.64% | 467,563,274 |
| 2010-01-06 | 2010-01-04 | 35.902 | 12,588,488 | +637,723 | 3.62% | 451,951,250 |
| 2010-01-05 | 2009-12-31 | 35.800 | 11,950,765 | -949,984 | 3.43% | 427,838,572 |
| 2010-01-04 | 2009-12-29 | 36.157 | 12,900,749 | +786,764 | 3.71% | 466,446,865 |
| 2009-12-30 | 2009-12-28 | 35.698 | 12,113,985 | -362,636 | 3.48% | 432,448,061 |
| 2009-12-29 | 2009-12-24 | 35.291 | 12,476,621 | +18,159 | 3.58% | 440,310,581 |
| 2009-12-28 | 2009-12-22 | 34.272 | 12,458,462 | +118,998 | 3.58% | 426,980,853 |
| 2009-12-23 | 2009-12-21 | 33.458 | 12,339,464 | +501,743 | 3.54% | 412,848,365 |
| 2009-12-22 | 2009-12-18 | 33.763 | 11,837,721 | +47,521 | 3.40% | 399,678,266 |
| 2009-12-21 | 2009-12-17 | 34.476 | 11,790,200 | +56,947 | 3.39% | 406,479,591 |
| 2009-12-18 | 2009-12-16 | 35.647 | 11,733,253 | -561,805 | 3.37% | 418,259,082 |
| 2009-12-17 | 2009-12-15 | 36.004 | 12,295,058 | +467,155 | 3.53% | 442,668,786 |
| 2009-12-16 | 2009-12-14 | 35.647 | 11,827,903 | -528,559 | 3.40% | 421,633,101 |
| 2009-12-15 | 2009-12-11 | 35.342 | 12,356,462 | +611,820 | 3.55% | 436,699,317 |
| 2009-12-14 | 2009-12-10 | 35.342 | 11,744,642 | -455,911 | 3.37% | 415,076,511 |
| 2009-12-11 | 2009-12-09 | 35.545 | 12,200,553 | +417,030 | 3.50% | 433,674,456 |
| 2009-12-10 | 2009-12-08 | 35.189 | 11,783,523 | +901,919 | 3.38% | 414,650,416 |
| 2009-12-09 | 2009-12-07 | 36.309 | 10,881,604 | -538,049 | 3.13% | 395,103,932 |
| 2009-12-08 | 2009-12-04 | 36.513 | 11,419,653 | -171,037 | 3.28% | 416,966,311 |
| 2009-12-07 | 2009-12-03 | 34.374 | 11,590,690 | +1,153,467 | 3.33% | 398,420,767 |
| 2009-12-04 | 2009-12-02 | 32.388 | 10,437,223 | -965,526 | 3.00% | 338,042,249 |
| 2009-12-03 | 2009-12-01 | 33.050 | 11,402,749 | +500,526 | 3.28% | 376,862,709 |
| 2009-12-02 | 2009-11-30 | 31.471 | 10,902,223 | -635,904 | 3.13% | 343,109,261 |
| 2009-12-01 | 2009-11-27 | 31.013 | 11,538,127 | +2,133,408 | 3.31% | 357,833,925 |
| 2009-11-30 | 2009-11-26 | 30.147 | 9,404,719 | -12,568 | 2.70% | 283,528,314 |
| 2009-11-27 | 2009-11-25 | 29.944 | 9,417,287 | -11,372 | 2.70% | 281,988,915 |
| 2009-11-26 | 2009-11-24 | 29.689 | 9,428,659 | -37,327 | 2.71% | 279,928,675 |
| 2009-11-25 | 2009-11-23 | 30.351 | 9,465,986 | -71,085 | 2.72% | 287,303,570 |
| 2009-11-24 | 2009-11-20 | 30.249 | 9,537,071 | +56,055 | 2.74% | 288,489,735 |
| 2009-11-23 | 2009-11-19 | 29.384 | 9,481,016 | +4,320 | 2.72% | 278,586,198 |
| 2009-11-20 | 2009-11-18 | 29.333 | 9,476,696 | -953,564 | 2.72% | 277,976,663 |
| 2009-11-19 | 2009-11-17 | 30.198 | 10,430,260 | -857,778 | 3.00% | 314,976,920 |
| 2009-11-18 | 2009-11-16 | 30.657 | 11,288,038 | -707,270 | 3.24% | 346,053,988 |
| 2009-11-17 | 2009-11-13 | 30.453 | 11,995,308 | -892,297 | 3.45% | 365,293,119 |
| 2009-11-16 | 2009-11-12 | 31.217 | 12,887,605 | -368,249 | 3.70% | 402,310,711 |
| 2009-11-13 | 2009-11-11 | 31.828 | 13,255,854 | -125,905 | 3.81% | 421,906,906 |
| 2009-11-12 | 2009-11-10 | 31.828 | 13,381,759 | -194,166 | 3.84% | 425,914,206 |
| 2009-11-11 | 2009-11-09 | 32.694 | 13,575,925 | -248,606 | 3.90% | 443,847,075 |
| 2009-11-10 | 2009-11-06 | 32.796 | 13,824,531 | +283,306 | 3.97% | 453,382,944 |
| 2009-11-09 | 2009-11-05 | 32.083 | 13,541,225 | -163,723 | 3.89% | 434,437,602 |
| 2009-11-06 | 2009-11-04 | 32.643 | 13,704,948 | +568,684 | 3.94% | 447,367,392 |
| 2009-11-05 | 2009-11-03 | 30.504 | 13,136,264 | +136,493 | 3.77% | 400,707,614 |
| 2009-11-04 | 2009-11-02 | 31.726 | 12,999,771 | -161,058 | 3.73% | 412,432,284 |
| 2009-11-03 | 2009-10-30 | 31.573 | 13,160,829 | -179,375 | 3.78% | 415,531,393 |
| 2009-11-02 | 2009-10-29 | 30.555 | 13,340,204 | -474,159 | 3.83% | 407,607,931 |
| 2009-10-30 | 2009-10-28 | 30.606 | 13,814,363 | -1,178 | 3.97% | 422,799,281 |
| 2009-10-29 | 2009-10-27 | 30.555 | 13,815,541 | +113,717 | 3.97% | 422,131,782 |
| 2009-10-28 | 2009-10-23 | 29.587 | 13,701,824 | +261,758 | 3.94% | 405,399,699 |
| 2009-10-27 | 2009-10-22 | 29.078 | 13,440,066 | -923,716 | 3.86% | 390,810,671 |
| 2009-10-23 | 2009-10-21 | 29.638 | 14,363,782 | +59,304 | 4.13% | 425,716,707 |
| 2009-10-22 | 2009-10-20 | 30.046 | 14,304,478 | -55,243 | 4.11% | 429,786,659 |
| 2009-10-21 | 2009-10-19 | 30.198 | 14,359,721 | -137,850 | 4.12% | 433,640,263 |
| 2009-10-20 | 2009-10-16 | 29.893 | 14,497,571 | -392,705 | 4.16% | 433,373,399 |
| 2009-10-19 | 2009-10-15 | 30.504 | 14,890,276 | +43,398 | 4.28% | 454,211,865 |
| 2009-10-16 | 2009-10-14 | 29.333 | 14,846,878 | +100,976 | 4.26% | 435,498,364 |
| 2009-10-15 | 2009-10-13 | 28.365 | 14,745,902 | -222,219 | 4.24% | 418,268,773 |
| 2009-10-14 | 2009-10-12 | 28.009 | 14,968,121 | +237,376 | 4.30% | 419,236,300 |
| 2009-10-13 | 2009-10-09 | 28.772 | 14,730,745 | -257,394 | 4.23% | 423,840,120 |
| 2009-10-12 | 2009-10-08 | 28.874 | 14,988,139 | +158,292 | 4.30% | 432,772,519 |
| 2009-10-09 | 2009-10-07 | 28.976 | 14,829,847 | -200,688 | 4.26% | 429,712,356 |
| 2009-10-08 | 2009-10-06 | 27.958 | 15,030,535 | -147,276 | 4.32% | 420,219,003 |
| 2009-10-07 | 2009-10-05 | 27.601 | 15,177,811 | -100,148 | 4.36% | 418,926,016 |
| 2009-10-06 | 2009-10-02 | 27.041 | 15,277,959 | +40,186 | 4.39% | 413,131,934 |
| 2009-10-05 | 2009-09-30 | 27.703 | 15,237,773 | +18,708 | 4.38% | 422,132,999 |
| 2009-10-02 | 2009-09-29 | 27.856 | 15,219,065 | -50,323 | 4.37% | 423,939,812 |
| 2009-09-30 | 2009-09-28 | 27.448 | 15,269,388 | +707,318 | 4.39% | 419,120,883 |
| 2009-09-29 | 2009-09-25 | 27.041 | 14,562,070 | +350,517 | 4.18% | 393,773,549 |
| 2009-09-28 | 2009-09-24 | 27.601 | 14,211,553 | +512,109 | 4.08% | 392,256,122 |
| 2009-09-25 | 2009-09-23 | 27.601 | 13,699,444 | -652,335 | 3.93% | 378,121,291 |
| 2009-09-24 | 2009-09-22 | 28.416 | 14,351,779 | +401,966 | 4.12% | 407,820,302 |
| 2009-09-23 | 2009-09-21 | 28.620 | 13,949,813 | -1,596,834 | 4.01% | 399,239,594 |
| 2009-09-22 | 2009-09-18 | 28.569 | 15,546,647 | +515,270 | 4.47% | 444,148,810 |
| 2009-09-21 | 2009-09-17 | 27.550 | 15,031,377 | +109,966 | 4.32% | 414,118,790 |
| 2009-09-18 | 2009-09-16 | 26.175 | 14,921,411 | -18,459 | 4.29% | 390,572,729 |
| 2009-09-17 | 2009-09-15 | 25.615 | 14,939,870 | -3,141 | 4.29% | 382,686,999 |
| 2009-09-16 | 2009-09-14 | 26.583 | 14,943,011 | -1,223,158 | 4.29% | 397,225,869 |
| 2009-09-15 | 2009-09-11 | 28.161 | 16,166,169 | +87,384 | 4.64% | 455,261,736 |
| 2009-09-14 | 2009-09-10 | 28.674 | 16,078,785 | +453,411 | 4.62% | 461,042,460 |
| 2009-09-11 | 2009-09-09 | 28.468 | 15,625,374 | -360,829 | 4.49% | 444,823,838 |
| 2009-09-10 | 2009-09-08 | 29.652 | 15,986,203 | +114,593 | 4.64% | 474,023,975 |
| 2009-09-09 | 2009-09-07 | 29.755 | 15,871,610 | +1,667,344 | 4.61% | 472,260,174 |
| 2009-09-08 | 2009-09-04 | 26.924 | 14,204,266 | -153,388 | 4.12% | 382,430,909 |
| 2009-09-07 | 2009-09-03 | 26.460 | 14,357,654 | +93,325 | 4.17% | 379,908,581 |
| 2009-09-04 | 2009-09-02 | 25.997 | 14,264,329 | -745,082 | 4.14% | 370,830,311 |
| 2009-09-03 | 2009-09-01 | 27.181 | 15,009,411 | -1,585,095 | 4.36% | 407,971,733 |
| 2009-09-02 | 2009-08-31 | 29.137 | 16,594,506 | +47,100 | 4.82% | 483,518,684 |
| 2009-09-01 | 2009-08-28 | 27.850 | 16,547,406 | +152,981 | 4.80% | 460,850,103 |
| 2009-08-31 | 2009-08-27 | 29.601 | 16,394,425 | +217,187 | 4.76% | 485,284,628 |
| 2009-08-28 | 2009-08-26 | 31.042 | 16,177,238 | +48,513 | 4.70% | 502,173,959 |
| 2009-08-27 | 2009-08-25 | 31.145 | 16,128,725 | -113,430 | 4.68% | 502,328,608 |
| 2009-08-26 | 2009-08-24 | 31.454 | 16,242,155 | +225,824 | 4.72% | 510,878,189 |
| 2009-08-25 | 2009-08-21 | 30.476 | 16,016,331 | -137,084 | 4.65% | 488,109,480 |
| 2009-08-24 | 2009-08-20 | 31.402 | 16,153,415 | +91,297 | 4.69% | 507,255,409 |
| 2009-08-21 | 2009-08-19 | 31.402 | 16,062,118 | -601,594 | 4.66% | 504,388,467 |
| 2009-08-20 | 2009-08-18 | 32.072 | 16,663,712 | +124,937 | 4.84% | 534,431,808 |
| 2009-08-19 | 2009-08-17 | 31.814 | 16,538,775 | +133,384 | 4.80% | 526,167,858 |
| 2009-08-18 | 2009-08-14 | 34.285 | 16,405,391 | +133,627 | 4.76% | 562,462,167 |
| 2009-08-17 | 2009-08-13 | 34.182 | 16,271,764 | -86,294 | 4.72% | 556,205,420 |
| 2009-08-14 | 2009-08-12 | 33.667 | 16,358,058 | -137,285 | 4.75% | 550,734,132 |
| 2009-08-13 | 2009-08-11 | 33.050 | 16,495,343 | +106,049 | 4.79% | 545,166,146 |
| 2009-08-12 | 2009-08-10 | 34.491 | 16,389,294 | -93,801 | 4.76% | 565,285,114 |
| 2009-08-11 | 2009-08-07 | 34.182 | 16,483,095 | +193,861 | 4.79% | 563,429,188 |
| 2009-08-10 | 2009-08-06 | 35.624 | 16,289,234 | -1,418,985 | 4.73% | 580,282,211 |
| 2009-08-07 | 2009-08-05 | 36.602 | 17,708,219 | -436,116 | 5.14% | 648,152,179 |
| 2009-08-06 | 2009-08-04 | 37.734 | 18,144,335 | +172,270 | 5.27% | 684,664,060 |
| 2009-08-05 | 2009-08-03 | 35.830 | 17,972,065 | +963,714 | 5.22% | 643,931,575 |
| 2009-08-04 | 2009-07-31 | 34.749 | 17,008,351 | +262,650 | 4.94% | 591,014,973 |
| 2009-08-03 | 2009-07-30 | 33.513 | 16,745,701 | -92,581 | 4.86% | 561,198,914 |
| 2009-07-31 | 2009-07-29 | 34.182 | 16,838,282 | +87,780 | 4.89% | 575,570,277 |
| 2009-07-30 | 2009-07-28 | 35.830 | 16,750,502 | -382,104 | 4.86% | 600,163,483 |
| 2009-07-29 | 2009-07-27 | 34.234 | 17,132,606 | +309,435 | 4.97% | 586,512,907 |
| 2009-07-28 | 2009-07-24 | 36.138 | 16,823,171 | +214,742 | 4.88% | 607,963,452 |
| 2009-07-27 | 2009-07-23 | 36.808 | 16,608,429 | -5,866 | 4.82% | 611,317,878 |
| 2009-07-24 | 2009-07-22 | 36.447 | 16,614,295 | +618,517 | 4.82% | 605,546,747 |
| 2009-07-23 | 2009-07-21 | 34.028 | 15,995,778 | -94,727 | 4.64% | 544,301,246 |
| 2009-07-22 | 2009-07-20 | 34.388 | 16,090,505 | +77,633 | 4.67% | 553,322,891 |
| 2009-07-21 | 2009-07-17 | 32.072 | 16,012,872 | -80,741 | 4.65% | 513,558,332 |
| 2009-07-20 | 2009-07-16 | 31.608 | 16,093,613 | +178,256 | 4.67% | 508,691,435 |
| 2009-07-17 | 2009-07-15 | 31.711 | 15,915,357 | -105,992 | 4.62% | 504,695,692 |
| 2009-07-16 | 2009-07-14 | 30.888 | 16,021,349 | -321,654 | 4.65% | 494,860,548 |
| 2009-07-15 | 2009-07-13 | 29.961 | 16,343,003 | +74,347 | 4.75% | 489,651,789 |
| 2009-07-14 | 2009-07-10 | 30.785 | 16,268,656 | +13,996 | 4.72% | 500,824,263 |
| 2009-07-13 | 2009-07-09 | 31.402 | 16,254,660 | +180,182 | 4.72% | 510,434,741 |
| 2009-07-10 | 2009-07-08 | 31.608 | 16,074,478 | +51,672 | 4.67% | 508,086,611 |
| 2009-07-09 | 2009-07-07 | 32.226 | 16,022,806 | +239,708 | 4.65% | 516,351,459 |
| 2009-07-08 | 2009-07-06 | 32.175 | 15,783,098 | -41,182 | 4.58% | 507,814,118 |
| 2009-07-07 | 2009-07-03 | 32.689 | 15,824,280 | +28,446 | 4.59% | 517,285,357 |
| 2009-07-06 | 2009-07-02 | 32.947 | 15,795,834 | -221,833 | 4.59% | 520,421,267 |
| 2009-07-03 | 2009-06-30 | 34.388 | 16,017,667 | +336,777 | 4.65% | 550,818,127 |
| 2009-07-02 | 2009-06-29 | 34.285 | 15,680,890 | -31,228 | 4.55% | 537,622,503 |
| 2009-06-30 | 2009-06-26 | 34.646 | 15,712,118 | +239,764 | 4.56% | 544,355,101 |
| 2009-06-29 | 2009-06-25 | 34.646 | 15,472,354 | +775,430 | 4.49% | 536,048,343 |
| 2009-06-26 | 2009-06-24 | 32.380 | 14,696,924 | -10,878 | 4.27% | 475,893,304 |
| 2009-06-25 | 2009-06-23 | 30.424 | 14,707,802 | +138,307 | 4.27% | 447,473,949 |
| 2009-06-24 | 2009-06-22 | 31.196 | 14,569,495 | +1,038,864 | 4.23% | 454,516,468 |
| 2009-06-23 | 2009-06-19 | 28.880 | 13,530,631 | +444,839 | 3.93% | 390,762,979 |
| 2009-06-22 | 2009-06-18 | 28.777 | 13,085,792 | +435,515 | 3.80% | 376,568,789 |
| 2009-06-19 | 2009-06-17 | 29.292 | 12,650,277 | +219,613 | 3.67% | 370,548,281 |
| 2009-06-18 | 2009-06-16 | 28.262 | 12,430,664 | -641,061 | 3.61% | 351,317,006 |
| 2009-06-17 | 2009-06-15 | 30.270 | 13,071,725 | +102,146 | 3.80% | 395,678,752 |
| 2009-06-16 | 2009-06-12 | 31.917 | 12,969,579 | +545,412 | 3.77% | 413,952,080 |
| 2009-06-15 | 2009-06-11 | 30.888 | 12,424,167 | +177,516 | 3.61% | 383,752,335 |
| 2009-06-12 | 2009-06-10 | 29.343 | 12,246,651 | +26,807 | 3.56% | 359,355,832 |
| 2009-06-11 | 2009-06-09 | 28.211 | 12,219,844 | +888,739 | 3.55% | 344,729,715 |
| 2009-06-10 | 2009-06-08 | 29.961 | 11,331,105 | -595,029 | 3.29% | 339,490,596 |
| 2009-06-09 | 2009-06-05 | 31.145 | 11,926,134 | +134,955 | 3.46% | 371,439,050 |
| 2009-06-08 | 2009-06-04 | 30.630 | 11,791,179 | -39,627 | 3.42% | 361,165,867 |
| 2009-06-05 | 2009-06-03 | 31.454 | 11,830,806 | +30,996 | 3.43% | 372,124,311 |
| 2009-06-04 | 2009-06-02 | 31.866 | 11,799,810 | +81,052 | 3.61% | 376,008,934 |
| 2009-06-03 | 2009-06-01 | 31.917 | 11,718,758 | -739,711 | 3.58% | 374,029,431 |
| 2009-06-02 | 2009-05-29 | 30.218 | 12,458,469 | -273,781 | 3.81% | 376,474,251 |
| 2009-06-01 | 2009-05-27 | 30.167 | 12,732,250 | +3,879,770 | 3.89% | 384,092,011 |
| 2009-05-29 | 2009-05-26 | 32.329 | 8,852,480 | -61,092 | 2.71% | 286,191,742 |
| 2009-05-27 | 2009-05-25 | 31.660 | 8,913,572 | -175,411 | 2.73% | 282,201,549 |
| 2009-05-26 | 2009-05-22 | 29.086 | 9,088,983 | -239,708 | 2.78% | 264,360,302 |
| 2009-05-25 | 2009-05-21 | 29.446 | 9,328,691 | +72,651 | 2.85% | 274,694,040 |
| 2009-05-22 | 2009-05-20 | 29.549 | 9,256,040 | -63,327 | 2.83% | 273,507,737 |
| 2009-05-21 | 2009-05-19 | 29.137 | 9,319,367 | +228,001 | 2.85% | 271,540,958 |
| 2009-05-20 | 2009-05-18 | 26.872 | 9,091,366 | -107,227 | 2.78% | 244,304,882 |
| 2009-05-19 | 2009-05-15 | 27.078 | 9,198,593 | -22,475 | 2.81% | 249,080,454 |
| 2009-05-15 | 2009-05-13 | 27.336 | 9,221,068 | +300,564 | 2.82% | 252,070,704 |
| 2009-05-14 | 2009-05-12 | 26.289 | 8,920,504 | +247,094 | 2.78% | 234,511,290 |
| 2009-05-13 | 2009-05-11 | 26.813 | 8,673,410 | +56,421 | 2.70% | 232,557,572 |
| 2009-05-12 | 2009-05-08 | 28.174 | 8,616,989 | +80,303 | 2.68% | 242,777,515 |
| 2009-05-11 | 2009-05-07 | 29.117 | 8,536,686 | +108,080 | 2.66% | 248,562,006 |
| 2009-05-08 | 2009-05-06 | 27.965 | 8,428,606 | -6,111 | 2.62% | 235,704,382 |
| 2009-05-07 | 2009-05-05 | 27.598 | 8,434,717 | -12,603 | 2.62% | 232,783,277 |
| 2009-05-06 | 2009-05-04 | 28.070 | 8,447,320 | +130,574 | 2.63% | 237,112,464 |
| 2009-05-05 | 2009-04-30 | 25.451 | 8,316,746 | +32,844 | 2.59% | 211,670,509 |
| 2009-05-04 | 2009-04-29 | 24.351 | 8,283,902 | +6,111 | 2.58% | 201,724,456 |
| 2009-04-30 | 2009-04-28 | 21.995 | 8,277,791 | +375,799 | 2.58% | 182,068,324 |
| 2009-04-29 | 2009-04-27 | 23.409 | 7,901,992 | -57,562 | 2.46% | 184,975,732 |
| 2009-04-28 | 2009-04-24 | 24.718 | 7,959,554 | +39,526 | 2.48% | 196,743,947 |
| 2009-04-27 | 2009-04-23 | 24.456 | 7,920,028 | -35,899 | 2.46% | 193,693,142 |
| 2009-04-24 | 2009-04-22 | 24.613 | 7,955,927 | -764 | 2.48% | 195,821,014 |
| 2009-04-23 | 2009-04-21 | 24.823 | 7,956,691 | +164,423 | 2.48% | 197,506,540 |
| 2009-04-22 | 2009-04-20 | 24.351 | 7,792,268 | -86,693 | 2.42% | 189,752,489 |
| 2009-04-21 | 2009-04-17 | 24.508 | 7,878,961 | +124,720 | 2.45% | 193,101,413 |
| 2009-04-20 | 2009-04-16 | 25.242 | 7,754,241 | +13,802 | 2.41% | 195,729,812 |
| 2009-04-17 | 2009-04-15 | 25.137 | 7,740,439 | +74,928 | 2.41% | 194,570,716 |
| 2009-04-16 | 2009-04-14 | 24.090 | 7,665,511 | +343,718 | 2.39% | 184,658,622 |
| 2009-04-15 | 2009-04-09 | 23.566 | 7,321,793 | -168,884 | 2.28% | 172,544,296 |
| 2009-04-14 | 2009-04-08 | 21.105 | 7,490,677 | +83,094 | 2.33% | 158,087,220 |
| 2009-04-09 | 2009-04-07 | 21.995 | 7,407,583 | -164,221 | 2.30% | 162,928,277 |
| 2009-04-08 | 2009-04-06 | 23.199 | 7,571,804 | +82,492 | 2.36% | 175,660,347 |
| 2009-04-07 | 2009-04-03 | 23.304 | 7,489,312 | +293,867 | 2.33% | 174,531,002 |
| 2009-04-06 | 2009-04-02 | 21.942 | 7,195,445 | -256,568 | 2.24% | 157,885,529 |
| 2009-04-02 | 2009-03-31 | 18.015 | 7,452,013 | +134,623 | 2.32% | 134,246,414 |
| 2009-04-01 | 2009-03-30 | 17.334 | 7,317,390 | +19,477 | 2.28% | 126,839,594 |
| 2009-03-31 | 2009-03-27 | 17.962 | 7,297,913 | +216,606 | 2.27% | 131,088,154 |
| 2009-03-30 | 2009-03-26 | 16.810 | 7,081,307 | +1,910 | 2.20% | 119,038,954 |
| 2009-03-27 | 2009-03-25 | 16.601 | 7,079,397 | -2,292 | 2.20% | 117,523,895 |
| 2009-03-26 | 2009-03-24 | 16.915 | 7,081,689 | +361,569 | 2.20% | 119,787,091 |
| 2009-03-25 | 2009-03-23 | 16.234 | 6,720,120 | +122,593 | 2.09% | 109,096,136 |
| 2009-03-24 | 2009-03-20 | 15.972 | 6,597,527 | +110,753 | 2.05% | 105,378,415 |
| 2009-03-23 | 2009-03-19 | 17.177 | 6,486,774 | -49,648 | 2.02% | 111,422,592 |
| 2009-03-20 | 2009-03-18 | 15.606 | 6,536,422 | +20,241 | 2.03% | 102,006,300 |
| 2009-03-19 | 2009-03-17 | 14.401 | 6,516,181 | -63,015 | 2.03% | 93,841,833 |
| 2009-03-18 | 2009-03-16 | 14.925 | 6,579,196 | +126,030 | 2.05% | 98,194,764 |
| 2009-03-17 | 2009-03-13 | 14.558 | 6,453,166 | +34,754 | 2.01% | 93,948,160 |
| 2009-03-16 | 2009-03-12 | 14.506 | 6,418,412 | +26,733 | 2.00% | 93,106,073 |
| 2009-03-13 | 2009-03-11 | 13.721 | 6,391,679 | +11,515 | 1.99% | 87,697,436 |
| 2009-03-12 | 2009-03-10 | 13.249 | 6,380,164 | -58,814 | 1.99% | 84,532,363 |
| 2009-03-11 | 2009-03-09 | 13.040 | 6,438,978 | +63,397 | 2.00% | 83,962,804 |
| 2009-03-10 | 2009-03-06 | 13.825 | 6,375,581 | +76,381 | 1.98% | 88,144,322 |
| 2009-03-09 | 2009-03-05 | 13.721 | 6,299,200 | -381 | 1.96% | 86,428,572 |
| 2009-03-06 | 2009-03-04 | 14.192 | 6,299,581 | +67,979 | 1.96% | 89,402,899 |
| 2009-03-05 | 2009-03-03 | 13.406 | 6,231,602 | +38,191 | 1.94% | 83,543,049 |
| 2009-03-04 | 2009-03-02 | 13.616 | 6,193,411 | -80,964 | 1.93% | 84,328,407 |
| 2009-03-03 | 2009-02-27 | 13.982 | 6,274,375 | +71,035 | 1.95% | 87,730,859 |
| 2009-02-27 | 2009-02-25 | 13.878 | 6,203,340 | -64,161 | 1.93% | 86,087,898 |
| 2009-02-26 | 2009-02-24 | 13.459 | 6,267,501 | -5,729 | 1.95% | 84,352,543 |
| 2009-02-25 | 2009-02-23 | 14.140 | 6,273,230 | -1,909 | 1.95% | 88,700,409 |
| 2009-02-23 | 2009-02-19 | 14.401 | 6,275,139 | -14,895 | 1.95% | 90,370,501 |
| 2009-02-20 | 2009-02-18 | 14.349 | 6,290,034 | +14,131 | 1.96% | 90,255,609 |
| 2009-02-19 | 2009-02-17 | 13.616 | 6,275,903 | -37,809 | 1.95% | 85,451,604 |
| 2009-02-18 | 2009-02-16 | 14.244 | 6,313,712 | +5,729 | 1.96% | 89,934,085 |
| 2009-02-17 | 2009-02-13 | 14.716 | 6,307,983 | +189,808 | 1.96% | 92,825,539 |
| 2009-02-12 | 2009-02-10 | 13.616 | 6,118,175 | -5,347 | 1.90% | 83,304,007 |
| 2009-02-11 | 2009-02-09 | 13.721 | 6,123,522 | +46,186 | 1.91% | 84,018,171 |
| 2009-02-10 | 2009-02-06 | 12.987 | 6,077,336 | -175,677 | 1.89% | 78,928,814 |
| 2009-02-09 | 2009-02-05 | 12.359 | 6,253,013 | +168,803 | 1.95% | 77,280,866 |
| 2009-02-06 | 2009-02-04 | 12.987 | 6,084,210 | +183,316 | 1.89% | 79,018,089 |
| 2009-02-05 | 2009-02-03 | 10.474 | 5,900,894 | +11,076 | 1.84% | 61,804,266 |
| 2009-02-04 | 2009-02-02 | 10.317 | 5,889,818 | +26,351 | 1.83% | 60,762,936 |
| 2009-02-03 | 2009-01-30 | 10.474 | 5,863,467 | -10,693 | 1.82% | 61,412,267 |
| 2009-02-02 | 2009-01-29 | 10.369 | 5,874,160 | +21,387 | 1.83% | 60,909,020 |
| 2009-01-30 | 2009-01-23 | 10.160 | 5,852,773 | +161,547 | 1.82% | 59,461,253 |
| 2009-01-29 | 2009-01-22 | 10.578 | 5,691,226 | +58,814 | 1.77% | 60,204,347 |
| 2009-01-23 | 2009-01-21 | 10.683 | 5,632,412 | +180,643 | 1.75% | 60,172,108 |
| 2009-01-22 | 2009-01-20 | 10.578 | 5,451,769 | -129,849 | 1.69% | 57,671,263 |
| 2009-01-21 | 2009-01-19 | 10.474 | 5,581,618 | +95,477 | 1.73% | 58,460,261 |
| 2009-01-20 | 2009-01-16 | 10.526 | 5,486,141 | -9,548 | 1.70% | 57,747,564 |
| 2009-01-19 | 2009-01-15 | 10.421 | 5,495,689 | +25,206 | 1.70% | 57,272,464 |
| 2009-01-16 | 2009-01-14 | 10.578 | 5,470,483 | +102,352 | 1.70% | 57,869,228 |
| 2009-01-15 | 2009-01-13 | 10.264 | 5,368,131 | +53,085 | 1.67% | 55,099,775 |
| 2009-01-14 | 2009-01-12 | 10.474 | 5,315,046 | +69,125 | 1.65% | 55,668,263 |
| 2009-01-09 | 2009-01-07 | 11.678 | 5,245,921 | -1,909 | 1.63% | 61,262,858 |
| 2009-01-08 | 2009-01-06 | 12.568 | 5,247,830 | +193,246 | 1.63% | 65,957,114 |
| 2009-01-06 | 2009-01-02 | 11.521 | 5,054,584 | -20,853 | 1.57% | 58,234,285 |
| 2009-01-05 | 2008-12-31 | 10.893 | 5,075,437 | +27,364 | 1.57% | 55,285,014 |
| 2009-01-02 | 2008-12-29 | 9.636 | 5,048,073 | -496,368 | 1.57% | 48,642,299 |
| 2008-12-30 | 2008-12-24 | 9.950 | 5,544,441 | -137,448 | 1.72% | 55,167,336 |
| 2008-12-29 | 2008-12-22 | 10.631 | 5,681,889 | +382 | 1.76% | 60,403,128 |
| 2008-12-23 | 2008-12-19 | 11.259 | 5,681,507 | -34,982 | 1.76% | 63,969,455 |
| 2008-12-22 | 2008-12-18 | 12.045 | 5,716,489 | +16,372 | 1.77% | 68,853,791 |
| 2008-12-19 | 2008-12-17 | 12.254 | 5,700,117 | +41,841 | 1.77% | 69,850,621 |
| 2008-12-18 | 2008-12-16 | 12.359 | 5,658,276 | +58,050 | 1.76% | 69,930,523 |
| 2008-12-17 | 2008-12-15 | 12.097 | 5,600,226 | -1,449,168 | 1.74% | 67,746,705 |
| 2008-12-16 | 2008-12-12 | 12.411 | 7,049,394 | -6,048 | 2.19% | 87,492,490 |
| 2008-12-15 | 2008-12-11 | 13.878 | 7,055,442 | -26,264 | 2.19% | 97,913,088 |
| 2008-12-12 | 2008-12-10 | 13.616 | 7,081,706 | -77,364 | 2.20% | 96,423,277 |
| 2008-12-11 | 2008-12-09 | 13.930 | 7,159,070 | -23,845 | 2.22% | 99,726,113 |
| 2008-12-10 | 2008-12-08 | 14.140 | 7,182,915 | -20,108 | 2.23% | 101,562,911 |
| 2008-12-09 | 2008-12-05 | 13.616 | 7,203,023 | -40,358 | 2.24% | 98,075,108 |
| 2008-12-05 | 2008-12-03 | 13.563 | 7,243,381 | -22,151 | 2.25% | 98,245,290 |
| 2008-12-04 | 2008-12-02 | 11.888 | 7,265,532 | +1,146 | 2.25% | 86,370,200 |
| 2008-12-03 | 2008-12-01 | 12.516 | 7,264,386 | -6,875 | 2.25% | 90,921,682 |
| 2008-12-02 | 2008-11-28 | 12.150 | 7,271,261 | -3,437 | 2.26% | 88,342,232 |
| 2008-12-01 | 2008-11-27 | 11.783 | 7,274,698 | +29,025 | 2.26% | 85,717,231 |
| 2008-11-28 | 2008-11-26 | 11.364 | 7,245,673 | -369,305 | 2.25% | 82,339,668 |
| 2008-11-27 | 2008-11-25 | 10.893 | 7,614,978 | +1,527 | 2.36% | 82,947,373 |
| 2008-11-26 | 2008-11-24 | 9.950 | 7,613,451 | -24,442 | 2.36% | 75,754,041 |
| 2008-11-25 | 2008-11-21 | 9.898 | 7,637,893 | +139,397 | 2.37% | 75,597,254 |
| 2008-11-24 | 2008-11-20 | 9.793 | 7,498,496 | +28,643 | 2.33% | 73,432,179 |
| 2008-11-21 | 2008-11-19 | 10.840 | 7,469,853 | +86,311 | 2.32% | 80,975,390 |
| 2008-11-20 | 2008-11-18 | 11.102 | 7,383,542 | +71,417 | 2.29% | 81,973,081 |
| 2008-11-19 | 2008-11-17 | 11.259 | 7,312,125 | +10,693 | 2.27% | 82,328,976 |
| 2008-11-18 | 2008-11-14 | 11.626 | 7,301,432 | -61,105 | 2.27% | 84,885,139 |
| 2008-11-17 | 2008-11-13 | 10.997 | 7,362,537 | -137,105 | 2.28% | 80,968,750 |
| 2008-11-14 | 2008-11-12 | 11.573 | 7,499,642 | -24,060 | 2.33% | 86,796,748 |
| 2008-11-13 | 2008-11-11 | 11.521 | 7,523,702 | +118,391 | 2.33% | 86,681,200 |
| 2008-11-12 | 2008-11-10 | 12.516 | 7,405,311 | +19,096 | 2.30% | 92,685,511 |
| 2008-11-10 | 2008-11-06 | 11.469 | 7,386,215 | +8,784 | 2.29% | 84,710,395 |
| 2008-11-07 | 2008-11-05 | 12.202 | 7,377,431 | +87,173 | 2.29% | 90,018,490 |
| 2008-11-06 | 2008-11-04 | 11.731 | 7,290,258 | +103,679 | 2.26% | 85,518,793 |
| 2008-11-05 | 2008-11-03 | 11.521 | 7,186,579 | +57,286 | 2.23% | 82,797,177 |
| 2008-11-04 | 2008-10-31 | 11.364 | 7,129,293 | -5,678 | 2.21% | 81,017,128 |
| 2008-11-03 | 2008-10-30 | 10.107 | 7,134,971 | -36,281 | 2.21% | 72,114,097 |
| 2008-10-31 | 2008-10-29 | 8.903 | 7,171,252 | -3,819 | 2.23% | 63,843,186 |
| 2008-10-30 | 2008-10-28 | 9.060 | 7,175,071 | +76,684 | 2.23% | 65,004,430 |
| 2008-10-29 | 2008-10-27 | 8.903 | 7,098,387 | -218,491 | 2.20% | 63,194,494 |
| 2008-10-28 | 2008-10-24 | 10.107 | 7,316,878 | -792,842 | 2.27% | 73,952,655 |
| 2008-10-27 | 2008-10-23 | 9.898 | 8,109,720 | -650,772 | 2.52% | 80,267,236 |
| 2008-10-24 | 2008-10-22 | 10.526 | 8,760,492 | -436,690 | 2.72% | 92,213,648 |
| 2008-10-23 | 2008-10-21 | 10.474 | 9,197,182 | -162,693 | 2.85% | 96,328,639 |
| 2008-10-22 | 2008-10-20 | 10.526 | 9,359,875 | -349,064 | 2.90% | 98,522,802 |
| 2008-10-21 | 2008-10-17 | 10.997 | 9,708,939 | -94,332 | 3.01% | 106,773,066 |
| 2008-10-20 | 2008-10-16 | 11.155 | 9,803,271 | -412,079 | 3.04% | 109,350,622 |
| 2008-10-17 | 2008-10-15 | 11.888 | 10,215,350 | -180,261 | 3.17% | 121,436,644 |
| 2008-10-16 | 2008-10-14 | 13.825 | 10,395,611 | -331,878 | 3.23% | 143,722,444 |
| 2008-10-15 | 2008-10-13 | 13.563 | 10,727,489 | -57,287 | 3.33% | 145,501,841 |
| 2008-10-14 | 2008-10-10 | 13.040 | 10,784,776 | -376,180 | 3.35% | 140,631,019 |
| 2008-10-13 | 2008-10-09 | 13.930 | 11,160,956 | -9,547 | 3.46% | 155,472,535 |
| 2008-10-10 | 2008-10-08 | 14.506 | 11,170,503 | -365,964 | 3.47% | 162,040,340 |
| 2008-10-09 | 2008-10-06 | 15.449 | 11,536,467 | +56,140 | 3.58% | 178,223,715 |
| 2008-10-08 | 2008-10-03 | 16.234 | 11,480,327 | -763 | 3.56% | 186,374,546 |
| 2008-10-06 | 2008-10-02 | 15.920 | 11,481,090 | -37,427 | 3.56% | 182,779,444 |
| 2008-10-03 | 2008-09-30 | 16.339 | 11,518,517 | +35,794 | 3.57% | 188,200,949 |
| 2008-10-02 | 2008-09-29 | 16.758 | 11,482,723 | -13,749 | 3.56% | 192,426,780 |
| 2008-09-30 | 2008-09-26 | 16.758 | 11,496,472 | +95,477 | 3.57% | 192,657,185 |
| 2008-09-29 | 2008-09-25 | 16.810 | 11,400,995 | -71,417 | 3.54% | 191,654,241 |
| 2008-09-26 | 2008-09-24 | 17.282 | 11,472,412 | -14,512 | 3.56% | 198,261,927 |
| 2008-09-25 | 2008-09-23 | 17.543 | 11,486,924 | -49,649 | 3.56% | 201,520,486 |
| 2008-09-24 | 2008-09-22 | 17.439 | 11,536,573 | +9,166 | 3.58% | 201,183,194 |
| 2008-09-23 | 2008-09-19 | 16.077 | 11,527,407 | +51,065 | 3.58% | 185,327,834 |
| 2008-09-22 | 2008-09-18 | 14.663 | 11,476,342 | +9,930 | 3.56% | 168,279,867 |
| 2008-09-19 | 2008-09-17 | 15.763 | 11,466,412 | +302,090 | 3.56% | 180,744,331 |
| 2008-09-18 | 2008-09-16 | 15.920 | 11,164,322 | +234,436 | 3.46% | 177,736,484 |
| 2008-09-17 | 2008-09-12 | 18.224 | 10,929,886 | +764 | 3.39% | 199,189,079 |
| 2008-09-16 | 2008-09-11 | 18.381 | 10,929,122 | -37,426 | 3.39% | 200,892,183 |
| 2008-09-12 | 2008-09-10 | 20.232 | 10,966,548 | -28,921 | 3.40% | 221,871,614 |
| 2008-09-11 | 2008-09-09 | 20.717 | 10,995,469 | +291,024 | 3.41% | 227,795,696 |
| 2008-09-10 | 2008-09-08 | 21.473 | 10,704,445 | -11,863 | 3.42% | 229,851,720 |
| 2008-09-09 | 2008-09-05 | 20.070 | 10,716,308 | -230,208 | 3.43% | 215,074,369 |
| 2008-09-08 | 2008-09-04 | 22.120 | 10,946,516 | -76,736 | 3.50% | 242,136,524 |
| 2008-09-05 | 2008-09-03 | 22.875 | 11,023,252 | -26,506 | 3.52% | 252,159,958 |
| 2008-09-04 | 2008-09-02 | 22.390 | 11,049,758 | +20,389 | 3.53% | 247,400,968 |
| 2008-09-03 | 2008-09-01 | 22.390 | 11,029,369 | +192,767 | 3.53% | 246,944,464 |
| 2008-09-02 | 2008-08-29 | 22.336 | 10,836,602 | +99,349 | 3.46% | 242,043,818 |
| 2008-09-01 | 2008-08-28 | 21.527 | 10,737,253 | +106,764 | 3.43% | 231,135,478 |
| 2008-08-29 | 2008-08-27 | 21.796 | 10,630,489 | +263,201 | 3.40% | 231,704,858 |
| 2008-08-28 | 2008-08-26 | 21.527 | 10,367,288 | +84,521 | 3.31% | 223,171,427 |
| 2008-08-27 | 2008-08-25 | 21.041 | 10,282,767 | +7,414 | 3.29% | 216,359,084 |
| 2008-08-26 | 2008-08-21 | 19.045 | 10,275,353 | -457,488 | 3.28% | 195,691,511 |
| 2008-08-25 | 2008-08-20 | 18.883 | 10,732,841 | -1,532,128 | 3.43% | 202,667,108 |
| 2008-08-21 | 2008-08-19 | 17.966 | 12,264,969 | -1,112 | 3.92% | 220,349,069 |
| 2008-08-20 | 2008-08-18 | 19.422 | 12,266,081 | -164,223 | 3.92% | 238,236,807 |
| 2008-08-19 | 2008-08-15 | 20.232 | 12,430,304 | +15,941 | 3.97% | 251,485,847 |
| 2008-08-18 | 2008-08-14 | 20.178 | 12,414,363 | -14,087 | 3.97% | 250,493,565 |
| 2008-08-15 | 2008-08-13 | 19.962 | 12,428,450 | -7,785 | 3.97% | 248,095,693 |
| 2008-08-14 | 2008-08-12 | 21.095 | 12,436,235 | -1,853 | 3.97% | 262,341,023 |
| 2008-08-13 | 2008-08-11 | 22.228 | 12,438,088 | -22,613 | 3.97% | 276,472,139 |
| 2008-08-12 | 2008-08-08 | 22.282 | 12,460,701 | -114,549 | 3.98% | 277,647,046 |
| 2008-08-11 | 2008-08-07 | 22.659 | 12,575,250 | +9,639 | 4.02% | 284,948,549 |
| 2008-08-07 | 2008-08-04 | 23.846 | 12,565,611 | -83,866 | 4.01% | 299,644,569 |
| 2008-08-05 | 2008-08-01 | 24.710 | 12,649,477 | -41,835 | 4.04% | 312,563,728 |
| 2008-08-04 | 2008-07-31 | 25.141 | 12,691,312 | -10,346 | 4.05% | 319,075,140 |
| 2008-08-01 | 2008-07-30 | 25.681 | 12,701,658 | -1,483 | 4.06% | 326,187,939 |
| 2008-07-31 | 2008-07-29 | 25.195 | 12,703,141 | +40,407 | 4.06% | 320,057,884 |
| 2008-07-30 | 2008-07-28 | 25.141 | 12,662,734 | +54,509 | 4.05% | 318,356,654 |
| 2008-07-29 | 2008-07-25 | 24.979 | 12,608,225 | +27,871 | 4.03% | 314,945,547 |
| 2008-07-28 | 2008-07-24 | 25.735 | 12,580,354 | -10,094 | 4.02% | 323,751,487 |
| 2008-07-25 | 2008-07-23 | 25.789 | 12,590,448 | +33,363 | 4.02% | 324,690,522 |
| 2008-07-23 | 2008-07-21 | 25.627 | 12,557,085 | +9,638 | 4.01% | 321,797,729 |
| 2008-07-22 | 2008-07-18 | 25.411 | 12,547,447 | -104,909 | 4.01% | 318,842,942 |
| 2008-07-21 | 2008-07-17 | 25.789 | 12,652,356 | +36,700 | 4.04% | 326,287,045 |
| 2008-07-18 | 2008-07-16 | 25.843 | 12,615,656 | +99,373 | 4.03% | 326,021,231 |
| 2008-07-17 | 2008-07-15 | 26.112 | 12,516,283 | -15,199 | 4.00% | 326,829,513 |
| 2008-07-16 | 2008-07-14 | 26.490 | 12,531,482 | +371 | 4.00% | 331,959,008 |
| 2008-07-15 | 2008-07-11 | 26.436 | 12,531,111 | +150,877 | 4.00% | 331,273,112 |
| 2008-07-14 | 2008-07-10 | 26.436 | 12,380,234 | +59,683 | 3.96% | 327,284,520 |
| 2008-07-11 | 2008-07-09 | 26.760 | 12,320,551 | +86,746 | 3.94% | 329,694,983 |
| 2008-07-10 | 2008-07-08 | 25.627 | 12,233,805 | +18,535 | 3.91% | 313,513,102 |
| 2008-07-09 | 2008-07-07 | 26.328 | 12,215,270 | -68,210 | 3.90% | 321,605,468 |
| 2008-07-07 | 2008-07-03 | 25.519 | 12,283,480 | +61,537 | 3.92% | 313,460,697 |
| 2008-07-04 | 2008-07-02 | 26.382 | 12,221,943 | +3,707 | 3.90% | 322,440,543 |
| 2008-07-03 | 2008-06-30 | 27.245 | 12,218,236 | +25,579 | 3.90% | 332,889,747 |
| 2008-07-02 | 2008-06-27 | 27.785 | 12,192,657 | -101,203 | 3.90% | 338,770,915 |
| 2008-06-30 | 2008-06-26 | 29.781 | 12,293,860 | -101,573 | 3.93% | 366,123,725 |
| 2008-06-27 | 2008-06-25 | 30.482 | 12,395,433 | -13,716 | 3.96% | 377,842,391 |
| 2008-06-26 | 2008-06-24 | 31.561 | 12,409,149 | -64,874 | 3.97% | 391,650,239 |
| 2008-06-25 | 2008-06-23 | 33.126 | 12,474,023 | -10,009 | 3.99% | 413,214,395 |
| 2008-06-23 | 2008-06-19 | 34.313 | 12,484,032 | +23,355 | 3.99% | 428,363,561 |
| 2008-06-20 | 2008-06-18 | 34.691 | 12,460,677 | -92,677 | 3.98% | 432,268,056 |
| 2008-06-17 | 2008-06-13 | 34.367 | 12,553,354 | -17,608 | 4.01% | 431,419,468 |
| 2008-06-16 | 2008-06-12 | 34.529 | 12,570,962 | -1,854 | 4.02% | 434,059,253 |
| 2008-06-13 | 2008-06-11 | 35.716 | 12,572,816 | -18,535 | 4.02% | 449,046,257 |
| 2008-06-12 | 2008-06-10 | 35.878 | 12,591,351 | -69,693 | 4.02% | 451,746,199 |
| 2008-06-11 | 2008-06-06 | 37.874 | 12,661,044 | -38,924 | 4.05% | 479,520,481 |
| 2008-06-10 | 2008-06-05 | 37.226 | 12,699,968 | -22,242 | 4.06% | 472,772,545 |
| 2008-06-06 | 2008-06-04 | 38.089 | 12,722,210 | +41,889 | 4.07% | 484,582,574 |
| 2008-06-05 | 2008-06-03 | 37.172 | 12,680,321 | -9,267 | 4.05% | 471,357,043 |
| 2008-06-03 | 2008-05-30 | 37.118 | 12,689,588 | -18,535 | 4.06% | 471,016,901 |
| 2008-06-02 | 2008-05-29 | 37.010 | 12,708,123 | -109,729 | 4.06% | 470,333,655 |
| 2008-05-30 | 2008-05-28 | 36.687 | 12,817,852 | +20,388 | 4.10% | 470,245,552 |
| 2008-05-29 | 2008-05-27 | 36.633 | 12,797,464 | -79,701 | 4.09% | 468,807,145 |
| 2008-05-28 | 2008-05-26 | 35.122 | 12,877,165 | -4,820 | 4.12% | 452,274,165 |
| 2008-05-27 | 2008-05-23 | 36.633 | 12,881,985 | +2,781 | 4.12% | 471,903,387 |
| 2008-05-26 | 2008-05-22 | 37.280 | 12,879,204 | +41,519 | 4.12% | 480,139,682 |
| 2008-05-23 | 2008-05-21 | 37.766 | 12,837,685 | -154,214 | 4.11% | 484,825,313 |
| 2008-05-21 | 2008-05-19 | 38.305 | 12,991,899 | -8,155 | 4.15% | 497,658,602 |
| 2008-05-20 | 2008-05-16 | 37.989 | 13,000,054 | +19,647 | 4.16% | 493,865,316 |
| 2008-05-19 | 2008-05-15 | 37.278 | 12,980,407 | +447,908 | 4.15% | 483,881,838 |
| 2008-05-16 | 2008-05-14 | 35.198 | 12,532,499 | +3,653 | 4.07% | 441,115,737 |
| 2008-05-15 | 2008-05-13 | 34.048 | 12,528,846 | +157,096 | 4.07% | 426,584,779 |
| 2008-05-14 | 2008-05-09 | 33.939 | 12,371,750 | +397,275 | 4.01% | 419,881,485 |
| 2008-05-13 | 2008-05-08 | 33.172 | 11,974,475 | +53,228 | 3.89% | 397,221,736 |
| 2008-05-09 | 2008-05-07 | 32.844 | 11,921,247 | +199,483 | 3.87% | 391,540,631 |
| 2008-05-08 | 2008-05-06 | 32.515 | 11,721,764 | +105,225 | 3.80% | 381,138,937 |
| 2008-05-07 | 2008-05-05 | 29.450 | 11,616,539 | +13,519 | 3.77% | 342,107,764 |
| 2008-05-06 | 2008-05-02 | 28.684 | 11,603,020 | +26,895 | 3.76% | 332,817,556 |
| 2008-05-05 | 2008-04-30 | 27.370 | 11,576,125 | +29,560 | 3.76% | 316,837,890 |
| 2008-05-02 | 2008-04-29 | 27.425 | 11,546,565 | +40,374 | 3.75% | 316,660,892 |
| 2008-04-30 | 2008-04-28 | 27.370 | 11,506,191 | +21,922 | 3.73% | 314,923,800 |
| 2008-04-29 | 2008-04-25 | 27.370 | 11,484,269 | +1,814,983 | 3.73% | 314,323,796 |
| 2008-04-25 | 2008-04-23 | 26.658 | 9,669,286 | +14,615 | 3.14% | 257,766,970 |
| 2008-04-24 | 2008-04-22 | 26.001 | 9,654,671 | +20,095 | 3.13% | 251,035,412 |
| 2008-04-23 | 2008-04-21 | 26.987 | 9,634,576 | -1,096 | 3.13% | 260,006,033 |
| 2008-04-22 | 2008-04-18 | 25.564 | 9,635,672 | -13,271 | 3.13% | 246,321,765 |
| 2008-04-21 | 2008-04-17 | 25.947 | 9,648,943 | -1,827 | 3.13% | 250,358,293 |
| 2008-04-18 | 2008-04-16 | 23.538 | 9,650,770 | +480,089 | 3.13% | 227,161,287 |
| 2008-04-17 | 2008-04-15 | 24.688 | 9,170,681 | +2,510 | 2.98% | 226,402,922 |
| 2008-04-16 | 2008-04-14 | 26.220 | 9,168,171 | +41,769 | 2.97% | 240,393,167 |
| 2008-04-15 | 2008-04-11 | 27.534 | 9,126,402 | +92,437 | 2.96% | 251,287,844 |
| 2008-04-14 | 2008-04-10 | 28.191 | 9,033,965 | -363,696 | 2.93% | 254,676,887 |
| 2008-04-11 | 2008-04-09 | 28.519 | 9,397,661 | +73,073 | 3.05% | 268,016,418 |
| 2008-04-09 | 2008-04-07 | 29.669 | 9,324,588 | -165,510 | 3.03% | 276,651,378 |
| 2008-04-08 | 2008-04-03 | 29.833 | 9,490,098 | -128,585 | 3.08% | 283,120,358 |
| 2008-04-07 | 2008-04-02 | 30.654 | 9,618,683 | -2,922 | 3.12% | 294,854,350 |
| 2008-04-03 | 2008-04-01 | 29.997 | 9,621,605 | -2,558 | 3.12% | 288,623,695 |
| 2008-04-02 | 2008-03-31 | 28.903 | 9,624,163 | -217,392 | 3.12% | 278,163,916 |
| 2008-04-01 | 2008-03-28 | 29.341 | 9,841,555 | -468,653 | 3.19% | 288,756,928 |
| 2008-03-31 | 2008-03-27 | 29.012 | 10,310,208 | +52,248 | 3.35% | 299,121,201 |
| 2008-03-27 | 2008-03-25 | 24.907 | 10,257,960 | -118,269 | 3.33% | 255,491,407 |
| 2008-03-26 | 2008-03-20 | 21.841 | 10,376,229 | -295,856 | 3.37% | 226,629,449 |
| 2008-03-25 | 2008-03-19 | 26.549 | 10,672,085 | -492,913 | 3.46% | 283,331,535 |
| 2008-03-20 | 2008-03-18 | 28.301 | 11,164,998 | +1,461 | 3.62% | 315,975,269 |
| 2008-03-18 | 2008-03-14 | 30.216 | 11,163,537 | -448,667 | 3.62% | 337,322,099 |
| 2008-03-17 | 2008-03-13 | 31.530 | 11,612,204 | -268,908 | 3.77% | 366,134,826 |
| 2008-03-13 | 2008-03-11 | 32.844 | 11,881,112 | -28,499 | 3.86% | 390,222,440 |
| 2008-03-12 | 2008-03-10 | 32.953 | 11,909,611 | +731 | 3.86% | 392,462,321 |
| 2008-03-11 | 2008-03-07 | 32.078 | 11,908,880 | +365 | 3.86% | 382,007,980 |
| 2008-03-10 | 2008-03-06 | 33.939 | 11,908,515 | -1,753,566 | 3.86% | 404,159,878 |
| 2008-03-07 | 2008-03-05 | 35.417 | 13,662,081 | -98,648 | 4.43% | 483,865,922 |
| 2008-03-06 | 2008-03-04 | 35.690 | 13,760,729 | -1,816,445 | 4.47% | 491,126,013 |
| 2008-03-03 | 2008-02-28 | 37.387 | 15,577,174 | -2,192 | 5.05% | 582,389,149 |
| 2008-02-29 | 2008-02-27 | 37.333 | 15,579,366 | -51,151 | 5.06% | 581,618,289 |
| 2008-02-27 | 2008-02-25 | 37.059 | 15,630,517 | +46,036 | 4.96% | 579,249,825 |
| 2008-02-25 | 2008-02-21 | 37.771 | 15,584,481 | -30,691 | 4.95% | 588,633,987 |
| 2008-02-22 | 2008-02-20 | 38.865 | 15,615,172 | -179,759 | 4.96% | 606,888,658 |
| 2008-02-21 | 2008-02-19 | 38.756 | 15,794,931 | -731 | 5.02% | 612,145,823 |
| 2008-02-20 | 2008-02-18 | 37.059 | 15,795,662 | +2,558 | 5.02% | 585,369,918 |
| 2008-02-19 | 2008-02-15 | 37.333 | 15,793,104 | -7,673 | 5.02% | 589,597,685 |
| 2008-02-18 | 2008-02-14 | 34.760 | 15,800,777 | -38,363 | 5.02% | 549,232,299 |
| 2008-02-14 | 2008-02-12 | 33.665 | 15,839,140 | +365 | 5.03% | 533,225,135 |
| 2008-02-13 | 2008-02-11 | 33.665 | 15,838,775 | -18,999 | 5.03% | 533,212,847 |
| 2008-02-12 | 2008-02-06 | 34.048 | 15,857,774 | +384,729 | 5.04% | 539,928,819 |
| 2008-02-11 | 2008-02-04 | 35.526 | 15,473,045 | -4,750 | 4.91% | 549,698,289 |
| 2008-02-05 | 2008-02-01 | 33.884 | 15,477,795 | +7,307 | 4.92% | 524,449,456 |
| 2008-02-04 | 2008-01-31 | 33.939 | 15,470,488 | +19,365 | 4.91% | 525,048,718 |
| 2008-02-01 | 2008-01-30 | 33.337 | 15,451,123 | -115,821 | 4.91% | 515,087,775 |
| 2008-01-31 | 2008-01-29 | 34.267 | 15,566,944 | -49,324 | 4.94% | 533,435,109 |
| 2008-01-30 | 2008-01-28 | 33.884 | 15,616,268 | +3,654 | 4.96% | 529,141,473 |
| 2008-01-29 | 2008-01-25 | 33.063 | 15,612,614 | -92,437 | 4.96% | 516,198,170 |
| 2008-01-28 | 2008-01-24 | 31.256 | 15,705,051 | -44,575 | 4.99% | 490,884,545 |
| 2008-01-25 | 2008-01-23 | 31.530 | 15,749,626 | -82,938 | 5.00% | 496,588,466 |
| 2008-01-24 | 2008-01-22 | 33.665 | 15,832,564 | -199,123 | 5.03% | 533,003,754 |
| 2008-01-23 | 2008-01-21 | 34.048 | 16,031,687 | -56,997 | 5.09% | 545,850,245 |
| 2008-01-22 | 2008-01-18 | 35.800 | 16,088,684 | -318,232 | 5.11% | 575,973,059 |
| 2008-01-21 | 2008-01-17 | 35.800 | 16,406,916 | -146,877 | 5.21% | 587,365,728 |
| 2008-01-18 | 2008-01-16 | 35.307 | 16,553,793 | -1,441,220 | 5.26% | 584,468,533 |
| 2008-01-17 | 2008-01-15 | 35.034 | 17,995,013 | -205,592 | 5.72% | 630,428,791 |
| 2008-01-16 | 2008-01-14 | 36.949 | 18,200,605 | +5,642 | 5.78% | 672,501,871 |
| 2008-01-15 | 2008-01-11 | 37.278 | 18,194,963 | -265,413 | 5.78% | 678,269,344 |
| 2008-01-14 | 2008-01-10 | 37.771 | 18,460,376 | +17,411 | 5.86% | 697,258,044 |
| 2008-01-11 | 2008-01-09 | 38.263 | 18,442,965 | -268,946 | 5.86% | 705,686,513 |
| 2008-01-10 | 2008-01-08 | 38.318 | 18,711,911 | -688,248 | 5.94% | 717,001,531 |
| 2008-01-09 | 2008-01-07 | 38.427 | 19,400,159 | -201,681 | 6.16% | 745,497,689 |
| 2008-01-08 | 2008-01-04 | 39.248 | 19,601,840 | -105,377 | 6.23% | 769,342,803 |
| 2008-01-07 | 2008-01-03 | 38.811 | 19,707,217 | -118,413 | 6.26% | 764,848,525 |
| 2008-01-04 | 2008-01-02 | 40.179 | 19,825,630 | -10,961 | 6.30% | 796,575,521 |
| 2008-01-03 | 2007-12-31 | 41.493 | 19,836,591 | -16,258 | 6.30% | 823,076,390 |
| 2008-01-02 | 2007-12-27 | 41.602 | 19,852,849 | -14,122 | 6.31% | 825,924,466 |
| 2007-12-28 | 2007-12-24 | 42.697 | 19,866,971 | -599,326 | 6.28% | 848,262,289 |
| 2007-12-27 | 2007-12-20 | 41.000 | 20,466,297 | -249,178 | 6.46% | 839,121,772 |
| 2007-12-21 | 2007-12-19 | 42.150 | 20,715,475 | -65,401 | 6.54% | 873,151,332 |
| 2007-12-20 | 2007-12-18 | 41.602 | 20,780,876 | -9,499 | 6.56% | 864,532,537 |
| 2007-12-19 | 2007-12-17 | 40.781 | 20,790,375 | -102,302 | 6.57% | 847,856,776 |
| 2007-12-18 | 2007-12-14 | 41.876 | 20,892,677 | +183,047 | 6.60% | 874,902,032 |
| 2007-12-17 | 2007-12-13 | 45.215 | 20,709,630 | +166,336 | 6.54% | 936,388,965 |
| 2007-12-14 | 2007-12-12 | 46.748 | 20,543,294 | +21,383 | 6.49% | 960,355,111 |
| 2007-12-13 | 2007-12-11 | 47.459 | 20,521,911 | -34,710 | 6.48% | 973,959,274 |
| 2007-12-12 | 2007-12-10 | 48.281 | 20,556,621 | -194,537 | 6.49% | 992,485,599 |
| 2007-12-11 | 2007-12-07 | 47.624 | 20,751,158 | -118,571 | 6.55% | 988,246,966 |
| 2007-12-10 | 2007-12-06 | 47.788 | 20,869,729 | +27,048 | 6.59% | 997,320,975 |
| 2007-12-07 | 2007-12-05 | 49.649 | 20,842,681 | +171,356 | 6.58% | 1,034,819,892 |
| 2007-12-06 | 2007-12-04 | 50.634 | 20,671,325 | +67,452 | 6.53% | 1,046,680,053 |
| 2007-12-05 | 2007-12-03 | 49.211 | 20,603,873 | +19,505 | 6.51% | 1,013,940,466 |
| 2007-12-04 | 2007-11-30 | 48.718 | 20,584,368 | -366 | 6.50% | 1,002,839,528 |
| 2007-12-03 | 2007-11-29 | 48.390 | 20,584,734 | +1,462 | 6.50% | 996,096,523 |
| 2007-11-30 | 2007-11-28 | 45.434 | 20,583,272 | -183,048 | 6.50% | 935,182,573 |
| 2007-11-29 | 2007-11-27 | 46.146 | 20,766,320 | -124,589 | 6.56% | 958,276,894 |
| 2007-11-28 | 2007-11-26 | 45.982 | 20,890,909 | +50,420 | 6.60% | 960,595,445 |
| 2007-11-27 | 2007-11-23 | 44.887 | 20,840,489 | -1,594,815 | 6.58% | 935,460,937 |
| 2007-11-26 | 2007-11-22 | 43.245 | 22,435,304 | -9,028 | 7.09% | 970,203,752 |
| 2007-11-23 | 2007-11-21 | 43.792 | 22,444,332 | -12,788 | 7.09% | 982,880,165 |
| 2007-11-22 | 2007-11-20 | 45.982 | 22,457,120 | -7,307 | 7.09% | 1,032,612,185 |
| 2007-11-21 | 2007-11-19 | 47.022 | 22,464,427 | -173,548 | 7.10% | 1,056,312,476 |
| 2007-11-19 | 2007-11-15 | 50.689 | 22,637,975 | +2,192 | 7.15% | 1,147,499,388 |
| 2007-11-16 | 2007-11-14 | 51.182 | 22,635,783 | -169,529 | 7.15% | 1,158,539,999 |
| 2007-11-15 | 2007-11-13 | 50.470 | 22,805,312 | -44,940 | 7.20% | 1,150,988,115 |
| 2007-11-14 | 2007-11-12 | 51.237 | 22,850,252 | +61,564 | 7.22% | 1,170,767,727 |
| 2007-11-13 | 2007-11-09 | 54.959 | 22,788,688 | +77,092 | 7.20% | 1,252,440,016 |
| 2007-11-12 | 2007-11-08 | 55.068 | 22,711,596 | +19,364 | 7.17% | 1,250,689,589 |
| 2007-11-09 | 2007-11-07 | 56.054 | 22,692,232 | -265,254 | 7.17% | 1,271,982,310 |
| 2007-11-08 | 2007-11-06 | 53.755 | 22,957,486 | +31,238 | 7.25% | 1,234,069,775 |
| 2007-11-07 | 2007-11-05 | 53.645 | 22,926,248 | +35,806 | 7.24% | 1,229,880,629 |
| 2007-11-06 | 2007-11-02 | 54.630 | 22,890,442 | +10,596 | 7.23% | 1,250,514,177 |
| 2007-11-05 | 2007-11-01 | 56.711 | 22,879,846 | -39,825 | 7.23% | 1,297,528,041 |
| 2007-11-02 | 2007-10-31 | 57.148 | 22,919,671 | +30,690 | 7.24% | 1,309,823,499 |
| 2007-11-01 | 2007-10-30 | 54.630 | 22,888,981 | +238,930 | 7.23% | 1,250,434,362 |
| 2007-10-31 | 2007-10-29 | 55.835 | 22,650,051 | +559,190 | 7.15% | 1,264,658,466 |
| 2007-10-30 | 2007-10-26 | 52.058 | 22,090,861 | -46,766 | 7.54% | 1,149,997,933 |
| 2007-10-29 | 2007-10-25 | 51.182 | 22,137,627 | -71,977 | 7.55% | 1,133,043,481 |
| 2007-10-26 | 2007-10-24 | 52.386 | 22,209,604 | -143,771 | 7.58% | 1,163,473,920 |
| 2007-10-25 | 2007-10-23 | 49.813 | 22,353,375 | +128,243 | 7.63% | 1,113,495,320 |
| 2007-10-24 | 2007-10-22 | 48.937 | 22,225,132 | +5,481 | 7.58% | 1,087,641,494 |
| 2007-10-23 | 2007-10-18 | 52.824 | 22,219,651 | +56,266 | 7.58% | 1,173,730,652 |
| 2007-10-22 | 2007-10-17 | 51.839 | 22,163,385 | -139,512 | 7.56% | 1,148,920,476 |
| 2007-10-18 | 2007-10-16 | 52.660 | 22,302,897 | -2,923 | 7.61% | 1,174,465,464 |
| 2007-10-17 | 2007-10-15 | 54.685 | 22,305,820 | +69,694 | 7.61% | 1,219,797,057 |
| 2007-10-16 | 2007-10-12 | 54.740 | 22,236,126 | -90,611 | 7.59% | 1,217,203,034 |
| 2007-10-15 | 2007-10-11 | 54.849 | 22,326,737 | -358,787 | 7.62% | 1,224,607,396 |
| 2007-10-12 | 2007-10-10 | 54.740 | 22,685,524 | -282,282 | 7.74% | 1,241,803,029 |
| 2007-10-11 | 2007-10-09 | 56.382 | 22,967,806 | +373,245 | 7.84% | 1,294,972,768 |
| 2007-10-10 | 2007-10-08 | 54.083 | 22,594,561 | -60,833 | 7.71% | 1,221,981,840 |
| 2007-10-09 | 2007-10-05 | 54.357 | 22,655,394 | +394,795 | 7.73% | 1,231,472,641 |
| 2007-10-08 | 2007-10-04 | 52.003 | 22,260,599 | +783,996 | 7.59% | 1,157,615,549 |
| 2007-10-05 | 2007-10-03 | 49.594 | 21,476,603 | -8,846 | 7.33% | 1,065,117,908 |
| 2007-10-04 | 2007-10-02 | 54.849 | 21,485,449 | +705,281 | 7.33% | 1,178,463,281 |
| 2007-10-03 | 2007-09-28 | 55.835 | 20,780,168 | +2,827,561 | 7.09% | 1,160,254,138 |
| 2007-10-02 | 2007-09-27 | 61.309 | 17,952,607 | +141,609 | 6.12% | 1,100,650,528 |
| 2007-09-28 | 2007-09-25 | 56.273 | 17,810,998 | +79,539 | 6.08% | 1,002,271,242 |
| 2007-09-27 | 2007-09-24 | 56.711 | 17,731,459 | +5,481 | 6.05% | 1,005,560,320 |
| 2007-09-25 | 2007-09-21 | 55.725 | 17,725,978 | +160,029 | 6.05% | 987,783,765 |
| 2007-09-24 | 2007-09-20 | 57.586 | 17,565,949 | +358,423 | 5.99% | 1,011,559,090 |
| 2007-09-21 | 2007-09-19 | 57.696 | 17,207,526 | +524,663 | 5.87% | 992,802,690 |
| 2007-09-20 | 2007-09-18 | 55.178 | 16,682,863 | -4,019 | 5.69% | 920,523,787 |
| 2007-09-19 | 2007-09-17 | 54.192 | 16,686,882 | -10,230 | 5.69% | 904,303,661 |
| 2007-09-18 | 2007-09-14 | 55.287 | 16,697,112 | +111,436 | 5.70% | 923,138,011 |
| 2007-09-17 | 2007-09-13 | 51.729 | 16,585,676 | -68,323 | 5.66% | 857,963,645 |
| 2007-09-14 | 2007-09-12 | 51.620 | 16,653,999 | -115,821 | 5.68% | 859,674,662 |
| 2007-09-13 | 2007-09-11 | 50.470 | 16,769,820 | -8,714 | 5.72% | 846,375,770 |
| 2007-09-12 | 2007-09-10 | 51.455 | 16,778,534 | -367,191 | 5.72% | 863,347,758 |
| 2007-09-11 | 2007-09-07 | 54.138 | 17,145,725 | -135,185 | 5.85% | 928,230,950 |
| 2007-09-10 | 2007-09-06 | 54.685 | 17,280,910 | -117,647 | 5.90% | 945,009,113 |
| 2007-09-07 | 2007-09-05 | 57.367 | 17,398,557 | -126,595 | 5.94% | 998,110,014 |
| 2007-09-06 | 2007-09-04 | 54.740 | 17,525,152 | +23,383 | 5.98% | 959,324,847 |
| 2007-09-05 | 2007-09-03 | 52.112 | 17,501,769 | +86,829 | 5.97% | 912,058,711 |
| 2007-09-04 | 2007-08-31 | 46.912 | 17,414,940 | +521,813 | 5.94% | 816,971,120 |
| 2007-09-03 | 2007-08-30 | 45.872 | 16,893,127 | +211,254 | 5.76% | 774,921,955 |
| 2007-08-31 | 2007-08-29 | 44.722 | 16,681,873 | +68,688 | 5.69% | 746,054,865 |
| 2007-08-30 | 2007-08-28 | 45.763 | 16,613,185 | -4,256 | 5.67% | 760,261,641 |
| 2007-08-29 | 2007-08-27 | 45.379 | 16,617,441 | +295,689 | 5.67% | 754,088,948 |
| 2007-08-28 | 2007-08-24 | 42.533 | 16,321,752 | +124,352 | 5.57% | 694,211,323 |
| 2007-08-27 | 2007-08-23 | 42.916 | 16,197,400 | +167,647 | 5.53% | 695,128,780 |
| 2007-08-24 | 2007-08-22 | 43.633 | 16,029,753 | +3,654 | 5.47% | 699,432,337 |
| 2007-08-23 | 2007-08-21 | 42.803 | 16,026,099 | +778,643 | 5.47% | 685,961,869 |
| 2007-08-22 | 2007-08-20 | 41.529 | 15,247,456 | -105,106 | 5.26% | 633,215,171 |
| 2007-08-21 | 2007-08-17 | 37.210 | 15,352,562 | -1,048,539 | 5.30% | 571,271,808 |
| 2007-08-20 | 2007-08-16 | 38.761 | 16,401,101 | -895,393 | 5.66% | 635,716,821 |
| 2007-08-17 | 2007-08-15 | 43.689 | 17,296,494 | -53,393 | 5.97% | 755,662,278 |
| 2007-08-16 | 2007-08-14 | 45.295 | 17,349,887 | +50,783 | 5.99% | 785,855,349 |
| 2007-08-15 | 2007-08-13 | 45.848 | 17,299,104 | -2,167 | 5.97% | 793,134,070 |
| 2007-08-14 | 2007-08-10 | 47.066 | 17,301,271 | +63,570 | 5.97% | 814,309,674 |
| 2007-08-13 | 2007-08-09 | 45.904 | 17,237,701 | -87,047 | 5.95% | 791,273,340 |
| 2007-08-10 | 2007-08-08 | 43.744 | 17,324,748 | +108,700 | 5.98% | 757,855,972 |
| 2007-08-09 | 2007-08-07 | 40.533 | 17,216,048 | +80,564 | 5.94% | 697,810,027 |
| 2007-08-08 | 2007-08-06 | 40.145 | 17,135,484 | -6,863 | 5.91% | 687,902,744 |
| 2007-08-07 | 2007-08-03 | 42.914 | 17,142,347 | +140,865 | 5.92% | 735,638,828 |
| 2007-08-06 | 2007-08-02 | 40.754 | 17,001,482 | +19,865 | 5.87% | 692,878,769 |
| 2007-08-03 | 2007-08-01 | 43.633 | 16,981,617 | +100,773 | 5.86% | 740,965,383 |
| 2007-08-02 | 2007-07-31 | 44.796 | 16,880,844 | -26,367 | 5.83% | 756,197,675 |
| 2007-08-01 | 2007-07-30 | 45.128 | 16,907,211 | -361 | 5.83% | 762,995,964 |
| 2007-07-31 | 2007-07-27 | 43.910 | 16,907,572 | +1,083 | 5.83% | 742,415,606 |
| 2007-07-30 | 2007-07-26 | 46.125 | 16,906,489 | +99,689 | 5.83% | 779,814,107 |
| 2007-07-27 | 2007-07-25 | 46.125 | 16,806,800 | +114,691 | 5.80% | 775,215,938 |
| 2007-07-26 | 2007-07-24 | 46.402 | 16,692,109 | +62,997 | 5.76% | 774,547,203 |
| 2007-07-25 | 2007-07-23 | 42.858 | 16,629,112 | -25,284 | 5.74% | 712,693,304 |
| 2007-07-24 | 2007-07-20 | 43.966 | 16,654,396 | +55,262 | 5.75% | 732,220,779 |
| 2007-07-23 | 2007-07-19 | 44.409 | 16,599,134 | -6,140 | 5.73% | 737,144,210 |
| 2007-07-20 | 2007-07-18 | 44.519 | 16,605,274 | +37,203 | 5.73% | 739,255,824 |
| 2007-07-19 | 2007-07-17 | 43.799 | 16,568,071 | +22,033 | 5.72% | 725,673,210 |
| 2007-07-18 | 2007-07-16 | 45.128 | 16,546,038 | +103,300 | 5.71% | 746,696,792 |
| 2007-07-17 | 2007-07-13 | 44.796 | 16,442,738 | +2,167 | 5.67% | 736,572,191 |
| 2007-07-16 | 2007-07-12 | 42.194 | 16,440,571 | +22,394 | 5.67% | 693,688,553 |
| 2007-07-13 | 2007-07-11 | 43.467 | 16,418,177 | +132,919 | 5.67% | 713,653,253 |
| 2007-07-12 | 2007-07-10 | 47.233 | 16,285,258 | +412,270 | 5.62% | 769,194,790 |
| 2007-07-11 | 2007-07-09 | 47.454 | 15,872,988 | +455,439 | 5.48% | 753,237,910 |
| 2007-07-10 | 2007-07-06 | 43.467 | 15,417,549 | +298,705 | 5.32% | 670,158,690 |
| 2007-07-09 | 2007-07-05 | 43.966 | 15,118,844 | +350,067 | 5.22% | 664,709,289 |
| 2007-07-06 | 2007-07-04 | 41.418 | 14,768,777 | +53,294 | 5.10% | 611,700,436 |
| 2007-07-05 | 2007-07-03 | 40.200 | 14,715,483 | +152,531 | 5.08% | 591,566,812 |
| 2007-07-04 | 2007-06-29 | 38.650 | 14,562,952 | +491,581 | 5.03% | 562,856,260 |
| 2007-07-03 | 2007-06-28 | 36.324 | 14,071,371 | +44,716 | 4.86% | 511,131,813 |
| 2007-06-29 | 2007-06-27 | 35.771 | 14,026,655 | +92,284 | 4.84% | 501,740,655 |
| 2007-06-28 | 2007-06-26 | 36.103 | 13,934,371 | -24,200 | 4.81% | 503,069,079 |
| 2007-06-27 | 2007-06-25 | 37.930 | 13,958,571 | +21,311 | 4.82% | 529,449,072 |
| 2007-06-26 | 2007-06-22 | 37.432 | 13,937,260 | 4.81% | 521,695,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy