History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 710,824 +0 0.02% 6,468,498
2025-10-13 2025-10-09 9.110 710,824 +0 0.02% 6,475,607
2025-10-10 2025-10-08 9.190 710,824 +15,945 0.02% 6,532,473
2025-09-29 2025-09-25 8.690 694,879 +4,000 0.02% 6,038,499
2025-09-17 2025-09-15 8.740 690,879 -107,000 0.02% 6,038,282
2025-09-16 2025-09-12 8.780 797,879 -6,000 0.02% 7,005,378
2025-09-12 2025-09-10 8.580 803,879 -300,000 0.02% 6,897,282
2025-09-10 2025-09-08 8.740 1,103,879 -5,000 0.03% 9,647,902
2025-09-08 2025-09-04 8.170 1,108,879 +2,000 0.03% 9,059,541
2025-08-29 2025-08-27 8.490 1,106,879 +5,000 0.03% 9,397,403
2025-08-28 2025-08-26 8.730 1,101,879 -10,000 0.03% 9,619,404
2025-08-27 2025-08-25 8.710 1,111,879 -250,000 0.03% 9,684,466
2025-08-26 2025-08-22 8.510 1,361,879 -4,000 0.03% 11,589,590
2025-08-21 2025-08-19 8.510 1,365,879 -15,000 0.03% 11,623,630
2025-08-20 2025-08-18 8.790 1,380,879 -105,000 0.03% 12,137,926
2025-08-14 2025-08-12 8.756 1,485,879 -14,134 0.03% 13,010,062
2025-08-13 2025-08-11 8.624 1,500,013 -83,779 0.03% 12,935,972
2025-08-12 2025-08-08 8.472 1,583,792 -500,701 0.04% 13,417,443
2025-08-11 2025-08-07 8.401 2,084,493 +617,992 0.05% 17,511,200
2025-08-08 2025-08-06 8.188 1,466,501 +19,712 0.03% 12,007,180
2025-08-06 2025-08-04 7.934 1,446,789 +4,928 0.03% 11,478,815
2025-08-04 2025-07-31 8.218 1,441,861 +4,929 0.03% 11,849,323
2025-07-28 2025-07-24 9.020 1,436,932 +1,971 0.03% 12,960,540
2025-07-24 2025-07-22 8.878 1,434,961 -1,971 0.03% 12,738,939
2025-07-22 2025-07-18 8.299 1,436,932 -9,857 0.03% 11,925,446
2025-07-17 2025-07-15 8.320 1,446,789 +4,928 0.03% 12,036,610
2025-07-14 2025-07-10 8.614 1,441,861 -2,957 0.03% 12,419,846
2025-07-04 2025-07-02 8.380 1,444,818 -4,928 0.03% 12,108,165
2025-06-27 2025-06-25 7.528 1,449,746 +9,857 0.03% 10,913,925
2025-06-24 2025-06-20 7.163 1,439,889 +4,928 0.03% 10,313,803
2025-06-17 2025-06-13 7.843 1,434,961 -19,713 0.03% 11,253,943
2025-06-03 2025-05-30 7.692 1,454,674 +19,448 0.03% 11,189,164
2025-06-02 2025-05-29 7.743 1,435,226 +19,449 0.03% 11,113,366
2025-05-23 2025-05-21 7.877 1,415,777 +2,917 0.03% 11,152,031
2025-05-13 2025-05-09 7.682 1,412,860 -5,835 0.03% 10,853,007
2025-05-08 2025-05-06 7.651 1,418,695 -160,455 0.03% 10,854,063
2025-04-14 2025-04-10 7.291 1,579,150 -1,945 0.04% 11,513,304
2025-04-11 2025-04-09 7.034 1,581,095 +973 0.04% 11,121,015
2025-04-10 2025-04-08 6.849 1,580,122 -35,981 0.04% 10,821,693
2025-04-09 2025-04-07 7.167 1,616,103 -330,635 0.04% 11,583,297
2025-04-08 2025-04-03 7.949 1,946,738 -19,449 0.05% 15,474,526
2025-03-26 2025-03-24 8.062 1,966,187 -201,298 0.05% 15,851,532
2025-03-25 2025-03-21 8.134 2,167,485 -35,009 0.05% 17,630,432
2025-03-20 2025-03-18 8.525 2,202,494 -62,237 0.05% 18,775,851
2025-03-19 2025-03-17 8.175 2,264,731 +97,246 0.05% 18,514,591
2025-03-17 2025-03-13 7.784 2,167,485 +97,245 0.05% 16,872,613
2025-03-12 2025-03-10 7.856 2,070,240 -159,482 0.05% 16,264,638
2025-03-11 2025-03-07 8.124 2,229,722 -103,081 0.05% 18,113,742
2025-03-10 2025-03-06 8.062 2,332,803 -3,889 0.06% 18,807,215
2025-03-03 2025-02-27 8.042 2,336,692 -54,458 0.06% 18,790,511
2025-02-27 2025-02-25 7.795 2,391,150 -4,862 0.06% 18,638,304
2025-02-26 2025-02-24 7.754 2,396,012 +48,623 0.06% 18,577,646
2025-02-24 2025-02-20 7.651 2,347,389 +45,705 0.06% 17,959,257
2025-02-21 2025-02-19 7.826 2,301,684 -97,246 0.05% 18,011,949
2025-02-20 2025-02-18 7.733 2,398,930 -9,724 0.06% 18,550,934
2025-02-19 2025-02-17 7.640 2,408,654 -88,493 0.06% 18,403,210
2025-02-18 2025-02-14 7.496 2,497,147 -26,257 0.06% 18,719,834
2025-02-17 2025-02-13 7.311 2,523,404 -6,807 0.06% 18,449,591
2025-02-14 2025-02-12 7.527 2,530,211 -21,394 0.06% 19,045,754
2025-02-13 2025-02-11 7.373 2,551,605 +35,008 0.06% 18,813,212
2025-02-11 2025-02-07 7.640 2,516,597 +145,869 0.06% 19,227,944
2025-02-10 2025-02-06 7.394 2,370,728 +48,622 0.06% 17,528,348
2025-01-21 2025-01-17 7.373 2,322,106 -9,724 0.05% 17,121,096
2025-01-15 2025-01-13 7.023 2,331,830 +9,724 0.06% 16,377,513
2025-01-08 2025-01-06 7.476 2,322,106 -69,044 0.05% 17,359,884
2024-11-26 2024-11-22 8.309 2,391,150 +9,725 0.06% 19,867,743
2024-11-25 2024-11-21 8.566 2,381,425 +19,449 0.06% 20,399,159
2024-11-18 2024-11-14 8.597 2,361,976 +9,724 0.06% 20,305,427
2024-11-14 2024-11-12 8.844 2,352,252 -160,455 0.06% 20,802,362
2024-11-12 2024-11-08 9.183 2,512,707 +48,623 0.06% 23,074,041
2024-11-11 2024-11-07 9.327 2,464,084 +97,246 0.06% 22,982,282
2024-11-04 2024-10-31 9.070 2,366,838 +3,889 0.06% 21,466,808
2024-10-31 2024-10-29 9.111 2,362,949 -2,917 0.06% 21,528,731
2024-10-29 2024-10-25 9.111 2,365,866 +17,504 0.06% 21,555,308
2024-10-28 2024-10-24 8.607 2,348,362 +17,504 0.06% 20,212,539
2024-10-25 2024-10-23 8.792 2,330,858 +19,449 0.06% 20,493,319
2024-10-21 2024-10-17 8.196 2,311,409 +245,059 0.05% 18,943,729
2024-10-17 2024-10-15 8.566 2,066,350 -19,449 0.05% 17,700,244
2024-10-15 2024-10-10 9.224 2,085,799 +31,119 0.05% 19,239,565
2024-10-14 2024-10-09 9.173 2,054,680 +27,228 0.05% 18,846,878
2024-10-10 2024-10-08 9.666 2,027,452 -32,091 0.05% 19,597,866
2024-10-09 2024-10-07 11.785 2,059,543 +44,733 0.05% 24,270,898
2024-10-08 2024-10-04 11.168 2,014,810 +42,788 0.05% 22,500,610
2024-10-07 2024-10-03 9.934 1,972,022 -77,796 0.05% 19,589,315
2024-10-04 2024-10-02 10.530 2,049,818 -9,725 0.05% 21,584,680
2024-10-03 2024-09-30 9.522 2,059,543 +116,695 0.05% 19,611,563
2024-09-26 2024-09-24 7.682 1,942,848 -136,144 0.05% 14,924,156
2024-09-24 2024-09-20 7.219 2,078,992 -5,834 0.05% 15,007,913
2024-09-19 2024-09-16 6.900 2,084,826 +225,609 0.05% 14,385,425
2024-09-13 2024-09-11 6.766 1,859,217 +3,890 0.05% 12,580,165
2024-08-28 2024-08-26 6.972 1,855,327 -746,846 0.05% 12,935,420
2024-08-20 2024-08-16 7.116 2,602,173 +136,144 0.06% 18,517,085
2024-08-14 2024-08-12 8.096 2,466,029 -250,893 0.06% 19,965,669
2024-08-13 2024-08-09 8.107 2,716,922 +111,555 0.07% 22,026,105
2024-07-17 2024-07-15 9.265 2,605,367 -1,206,689 0.07% 24,139,118
2024-06-04 2024-05-31 10.775 3,812,056 +143,339 0.10% 41,074,247
2024-05-29 2024-05-27 10.775 3,668,717 -18,846 0.10% 39,529,794
2024-05-24 2024-05-22 11.165 3,687,563 -23,334 0.10% 41,170,964
2024-05-22 2024-05-20 11.388 3,710,897 -25,129 0.10% 42,258,459
2024-05-10 2024-05-08 10.831 3,736,026 -17,950 0.10% 40,463,181
2024-05-08 2024-05-06 11.020 3,753,976 -19,744 0.10% 41,368,679
2024-04-30 2024-04-26 9.360 3,773,720 +61,925 0.10% 35,320,986
2024-03-28 2024-03-26 9.115 3,711,795 +6,282 0.10% 33,831,492
2024-03-14 2024-03-12 10.697 3,705,513 +2,693 0.10% 39,637,243
2024-03-11 2024-03-07 9.627 3,702,820 -898 0.10% 35,647,593
2024-03-08 2024-03-06 9.571 3,703,718 -53,847 0.10% 35,449,894
2024-03-07 2024-03-05 9.003 3,757,565 -8,975 0.10% 33,829,979
2024-03-06 2024-03-04 8.981 3,766,540 -17,949 0.10% 33,826,845
2024-03-05 2024-03-01 8.959 3,784,489 +897 0.10% 33,903,705
2024-03-04 2024-02-29 8.914 3,783,592 +26,924 0.10% 33,727,034
2024-02-23 2024-02-21 8.056 3,756,668 -1,638,766 0.10% 30,263,906
2024-02-20 2024-02-16 7.978 5,395,434 +23,334 0.14% 43,045,055
2024-02-15 2024-02-09 7.165 5,372,100 +897,462 0.14% 38,489,204
2024-02-14 2024-02-07 7.310 4,474,638 +179,493 0.12% 32,707,369
2024-02-08 2024-02-06 7.232 4,295,145 +464,885 0.11% 31,060,353
2024-02-01 2024-01-30 7.298 3,830,260 +89,746 0.10% 27,954,609
2024-01-18 2024-01-16 8.257 3,740,514 +23,334 0.10% 30,883,987
2023-12-19 2023-12-15 9.271 3,717,180 -1,076,954 0.10% 34,460,437
2023-12-15 2023-12-13 9.092 4,794,134 +1,076,954 0.13% 43,589,731
2023-11-22 2023-11-20 10.641 3,717,180 +10,770 0.10% 39,554,949
2023-10-30 2023-10-26 9.906 3,706,410 -897 0.10% 36,714,624
2023-10-10 2023-10-06 10.831 3,707,307 +66,028 0.10% 40,152,139
2023-09-28 2023-09-26 11.020 3,641,279 +2,693 0.10% 40,126,762
2023-09-06 2023-09-04 13.594 3,638,586 -17,949 0.10% 49,462,531
2023-08-25 2023-08-23 12.101 3,656,535 -26,924 0.10% 44,246,959
2023-08-11 2023-08-09 13.937 3,683,459 +79,018 0.10% 51,338,013
2023-08-08 2023-08-04 14.325 3,604,441 +52,692 0.10% 51,632,168
2023-08-07 2023-08-03 14.256 3,551,749 +43,911 0.10% 50,634,718
2023-08-04 2023-08-02 13.960 3,507,838 +49,992 0.10% 48,970,191
2023-08-02 2023-07-31 14.666 3,457,846 +878 0.10% 50,713,467
2023-08-01 2023-07-28 14.370 3,456,968 +140,514 0.10% 49,677,131
2023-07-28 2023-07-26 13.619 3,316,454 +8,782 0.09% 45,165,514
2023-06-06 2023-06-02 14.335 3,307,672 +60,139 0.09% 47,414,550
2023-05-29 2023-05-24 13.639 3,247,533 +8,623 0.09% 44,292,645
2023-05-24 2023-05-22 14.056 3,238,910 +11,209 0.09% 45,527,335
2023-05-16 2023-05-12 15.216 3,227,701 +1,724 0.09% 49,113,158
2023-04-14 2023-04-12 16.538 3,225,977 -3,449 0.09% 53,352,100
2023-04-11 2023-04-04 15.657 3,229,426 +50,873 0.09% 50,562,650
2023-04-04 2023-03-31 16.306 3,178,553 -3,449 0.09% 51,830,513
2023-04-03 2023-03-30 16.214 3,182,002 +16,382 0.09% 51,591,523
2023-03-17 2023-03-15 16.330 3,165,620 -862 0.09% 51,693,050
2023-03-16 2023-03-14 15.842 3,166,482 +3,449 0.09% 50,164,726
2023-03-02 2023-02-28 17.002 3,163,033 -4,311 0.09% 53,778,467
2023-02-27 2023-02-23 18.301 3,167,344 +2,587 0.09% 57,965,950
2023-02-24 2023-02-22 19.113 3,164,757 +3,449 0.09% 60,487,871
2023-01-19 2023-01-17 19.322 3,161,308 -43,975 0.09% 61,081,899
2023-01-12 2023-01-10 19.229 3,205,283 -8,622 0.09% 61,634,181
2023-01-11 2023-01-09 19.043 3,213,905 -66,393 0.09% 61,203,592
2023-01-06 2023-01-04 18.092 3,280,298 +50,010 0.09% 59,348,346
2023-01-05 2023-01-03 17.304 3,230,288 +8,623 0.09% 55,896,008
2023-01-04 2022-12-30 16.863 3,221,665 +3,449 0.09% 54,326,973
2022-12-30 2022-12-28 16.793 3,218,216 +9,484 0.09% 54,044,870
2022-12-29 2022-12-23 16.631 3,208,732 +3,449 0.09% 53,364,608
2022-12-22 2022-12-20 15.958 3,205,283 +4,311 0.09% 51,151,166
2022-12-16 2022-12-14 17.397 3,200,972 -1,724 0.09% 55,685,723
2022-12-14 2022-12-12 17.141 3,202,696 +1,724 0.09% 54,898,550
2022-12-01 2022-11-29 16.677 3,200,972 -1,724 0.09% 53,384,046
2022-11-24 2022-11-22 15.634 3,202,696 +862 0.09% 50,069,855
2022-11-23 2022-11-21 15.657 3,201,834 +862 0.09% 50,130,647
2022-11-16 2022-11-14 17.373 3,200,972 -3,449 0.09% 55,611,475
2022-11-08 2022-11-04 13.987 3,204,421 -862 0.09% 44,819,561
2022-11-07 2022-11-03 12.897 3,205,283 +1,725 0.09% 41,337,280
2022-10-19 2022-10-17 13.453 3,203,558 -563,044 0.09% 43,098,416
2022-10-17 2022-10-13 12.827 3,766,602 -59,495 0.11% 48,314,288
2022-10-14 2022-10-12 13.221 3,826,097 -275,918 0.11% 50,586,141
2022-09-28 2022-09-26 14.080 4,102,015 +67,565 0.12% 57,754,610
2022-09-20 2022-09-16 15.773 4,034,450 -1,725 0.12% 63,634,696
2022-09-05 2022-09-01 16.353 4,036,175 +1,725 0.12% 66,002,415
2022-08-26 2022-08-24 17.211 4,034,450 +1,724 0.12% 69,436,683
2022-08-25 2022-08-23 18.255 4,032,726 -3,449 0.12% 73,616,331
2022-08-17 2022-08-15 18.023 4,036,175 +863 0.12% 72,743,087
2022-08-12 2022-08-10 18.092 4,035,312 +103,469 0.12% 73,008,335
2022-08-11 2022-08-09 18.521 3,931,843 +84,013 0.12% 72,821,144
2022-08-10 2022-08-08 18.854 3,847,830 +505,761 0.11% 72,547,556
2022-08-09 2022-08-05 18.759 3,342,069 +117,618 0.10% 62,693,622
2022-08-05 2022-08-03 18.069 3,224,451 +25,204 0.10% 58,261,182
2022-08-04 2022-08-02 17.307 3,199,247 +142,823 0.09% 55,368,647
2022-08-02 2022-07-29 18.402 3,056,424 +1,680 0.09% 56,243,822
2022-07-26 2022-07-22 19.068 3,054,744 +3,361 0.09% 58,249,080
2022-06-29 2022-06-27 22.116 3,051,383 -5,041 0.09% 67,482,967
2022-06-23 2022-06-21 21.520 3,056,424 -1,680 0.09% 65,775,440
2022-06-21 2022-06-17 20.306 3,058,104 +1,680 0.09% 62,098,772
2022-06-20 2022-06-16 20.425 3,056,424 +10,922 0.09% 62,428,460
2022-06-17 2022-06-15 20.830 3,045,502 +143,663 0.09% 63,437,882
2022-06-16 2022-06-14 20.854 2,901,839 +1,680 0.09% 60,514,458
2022-06-14 2022-06-10 21.663 2,900,159 +21,843 0.09% 62,826,799
2022-06-09 2022-06-07 21.663 2,878,316 +1,681 0.08% 62,353,609
2022-06-08 2022-06-06 23.677 2,876,635 +840 0.08% 68,108,905
2022-06-07 2022-06-02 25.226 2,875,795 +114,429 0.08% 72,545,104
2022-05-25 2022-05-23 23.776 2,761,366 -4,840 0.08% 65,653,570
2022-04-21 2022-04-19 21.520 2,766,206 -6,454 0.09% 59,527,825
2022-04-20 2022-04-14 22.487 2,772,660 +6,454 0.09% 62,347,590
2022-04-13 2022-04-11 22.189 2,766,206 +1,614 0.09% 61,379,497
2022-04-12 2022-04-08 23.206 2,764,592 +1,613 0.09% 64,153,841
2022-04-11 2022-04-07 23.429 2,762,979 +1,613 0.09% 64,732,914
2022-04-07 2022-04-04 24.668 2,761,366 -9,680 0.08% 68,118,146
2022-04-04 2022-03-31 23.553 2,771,046 +1,613 0.09% 65,265,416
2022-03-21 2022-03-17 24.643 2,769,433 -3,227 0.09% 68,248,485
2022-03-16 2022-03-14 22.586 2,772,660 +807 0.09% 62,622,552
2022-03-11 2022-03-09 22.883 2,771,853 -158,114 0.09% 63,428,971
2022-03-10 2022-03-08 22.958 2,929,967 -245,238 0.09% 67,265,052
2022-03-09 2022-03-07 23.206 3,175,205 -807 0.10% 73,682,336
2022-03-08 2022-03-04 23.528 3,176,012 -8,067 0.10% 74,724,689
2022-03-07 2022-03-03 24.024 3,184,079 +486,443 0.10% 76,493,297
2022-03-04 2022-03-02 24.197 2,697,636 +1,613 0.08% 65,275,309
2022-02-22 2022-02-18 26.838 2,696,023 -8,067 0.08% 72,354,786
2022-02-21 2022-02-17 27.086 2,704,090 -306,547 0.08% 73,241,690
2022-02-18 2022-02-16 27.457 3,010,637 +8,067 0.09% 82,664,282
2022-02-15 2022-02-11 28.201 3,002,570 -22,588 0.09% 84,675,996
2022-02-14 2022-02-10 27.643 3,025,158 -59,696 0.09% 83,625,494
2022-02-11 2022-02-09 26.652 3,084,854 +24,201 0.10% 82,216,474
2022-02-09 2022-02-07 26.280 3,060,653 +8,067 0.09% 80,433,270
2022-01-26 2022-01-24 26.900 3,052,586 -24,201 0.09% 82,113,283
2022-01-25 2022-01-21 27.086 3,076,787 -7,260 0.09% 83,336,383
2022-01-24 2022-01-20 26.342 3,084,047 +17,747 0.10% 81,239,210
2022-01-21 2022-01-19 25.226 3,066,300 -48,402 0.09% 77,350,803
2022-01-19 2022-01-17 24.048 3,114,702 +8,067 0.10% 74,903,826
2022-01-18 2022-01-14 24.024 3,106,635 +15,327 0.10% 74,632,807
2022-01-17 2022-01-13 23.305 3,091,308 +8,067 0.10% 72,042,023
2022-01-11 2022-01-07 23.156 3,083,241 +22,588 0.10% 71,395,381
2022-01-06 2022-01-04 23.825 3,060,653 +10,487 0.09% 72,921,106
2021-12-23 2021-12-21 23.057 3,050,166 -169,408 0.09% 70,327,016
2021-12-22 2021-12-20 21.297 3,219,574 +21,781 0.10% 68,565,768
2021-12-15 2021-12-13 24.978 3,197,793 +169,408 0.10% 79,875,055
2021-12-01 2021-11-29 24.024 3,028,385 -6,453 0.09% 72,752,954
2021-11-26 2021-11-24 24.978 3,034,838 -18,555 0.09% 75,804,735
2021-11-19 2021-11-17 25.040 3,053,393 +18,555 0.09% 76,457,457
2021-11-08 2021-11-04 25.722 3,034,838 +806 0.09% 78,061,948
2021-11-05 2021-11-03 25.784 3,034,032 +72,604 0.09% 78,229,267
2021-11-04 2021-11-02 25.722 2,961,428 +20,167 0.09% 76,173,700
2021-11-02 2021-10-29 27.209 2,941,261 -60,502 0.09% 80,030,192
2021-11-01 2021-10-28 27.643 3,001,763 -11,294 0.09% 82,978,778
2021-10-29 2021-10-27 27.333 3,013,057 -60,503 0.09% 82,357,227
2021-10-22 2021-10-20 28.139 3,073,560 +242,011 0.09% 86,487,496
2021-10-21 2021-10-19 28.883 2,831,549 -32,268 0.09% 81,783,515
2021-10-20 2021-10-18 27.581 2,863,817 +32,268 0.09% 78,987,988
2021-10-19 2021-10-15 27.209 2,831,549 -807 0.09% 77,044,985
2021-10-18 2021-10-12 25.536 2,832,356 -2,420 0.09% 72,327,063
2021-10-15 2021-10-11 25.474 2,834,776 +2,420 0.09% 72,213,159
2021-10-11 2021-10-07 26.280 2,832,356 +8,067 0.09% 74,433,677
2021-10-07 2021-10-05 26.652 2,824,289 -806 0.09% 75,271,984
2021-10-06 2021-10-04 26.528 2,825,095 -2,420 0.09% 74,943,264
2021-09-28 2021-09-24 29.007 2,827,515 +243,624 0.09% 82,017,504
2021-09-27 2021-09-23 31.300 2,583,891 +807 0.08% 80,876,313
2021-09-24 2021-09-21 31.610 2,583,084 +4,033 0.08% 81,651,559
2021-09-20 2021-09-16 33.655 2,579,051 -74,216 0.08% 86,799,163
2021-09-17 2021-09-15 34.275 2,653,267 +80,670 0.08% 90,941,448
2021-09-16 2021-09-14 35.639 2,572,597 +807 0.08% 91,684,386
2021-09-15 2021-09-13 35.639 2,571,790 -807 0.08% 91,655,625
2021-09-14 2021-09-10 36.445 2,572,597 +807 0.08% 93,757,250
2021-09-10 2021-09-08 37.436 2,571,790 +60,503 0.08% 96,278,257
2021-09-09 2021-09-07 38.614 2,511,287 +44,368 0.08% 96,970,620
2021-09-07 2021-09-03 38.242 2,466,919 -158,920 0.08% 94,339,991
2021-09-06 2021-09-02 38.552 2,625,839 +70,183 0.08% 101,231,170
2021-09-02 2021-08-31 40.535 2,555,656 +28,235 0.08% 103,594,314
2021-09-01 2021-08-30 40.597 2,527,421 -54,050 0.08% 102,606,451
2021-08-31 2021-08-27 39.792 2,581,471 -96,804 0.08% 102,720,720
2021-08-30 2021-08-26 40.101 2,678,275 -48,402 0.08% 107,402,706
2021-08-27 2021-08-25 39.668 2,726,677 -121,006 0.08% 108,160,689
2021-08-26 2021-08-24 38.056 2,847,683 +87,931 0.09% 108,371,676
2021-08-25 2021-08-23 36.878 2,759,752 -162,148 0.08% 101,775,395
2021-08-23 2021-08-19 35.763 2,921,900 -1,613 0.09% 104,495,343
2021-08-20 2021-08-18 34.771 2,923,513 +161,341 0.09% 101,653,811
2021-08-18 2021-08-16 35.329 2,762,172 +166,987 0.08% 97,584,614
2021-08-13 2021-08-11 38.817 2,595,185 +54,987 0.08% 100,736,115
2021-08-12 2021-08-10 38.690 2,540,198 -9,476 0.08% 98,280,008
2021-08-09 2021-08-05 36.854 2,549,674 +7,107 0.08% 93,964,551
2021-08-06 2021-08-04 37.740 2,542,567 +142,130 0.08% 95,956,648
2021-08-04 2021-08-02 37.613 2,400,437 -1,579 0.07% 90,288,650
2021-08-02 2021-07-29 36.284 2,402,016 +3,948 0.08% 87,153,919
2021-07-30 2021-07-28 34.194 2,398,068 -1,579 0.07% 81,999,585
2021-07-28 2021-07-26 39.133 2,399,647 +789 0.07% 93,905,761
2021-07-26 2021-07-22 41.983 2,398,858 +1,579 0.07% 100,710,435
2021-07-20 2021-07-16 42.553 2,397,279 -1,579 0.07% 102,010,354
2021-07-16 2021-07-14 41.033 2,398,858 +3,159 0.07% 98,431,918
2021-07-14 2021-07-12 41.159 2,395,699 +1,579 0.07% 98,605,698
2021-07-13 2021-07-09 39.196 2,394,120 -4,738 0.07% 93,841,073
2021-07-06 2021-07-02 39.070 2,398,858 +6,317 0.07% 93,722,984
2021-06-28 2021-06-24 40.653 2,392,541 -1,579 0.07% 97,263,707
2021-06-25 2021-06-23 40.843 2,394,120 +7,896 0.07% 97,782,702
2021-06-16 2021-06-11 38.183 2,386,224 -3,159 0.07% 91,113,960
2021-06-15 2021-06-10 37.930 2,389,383 +1,580 0.07% 90,629,377
2021-06-09 2021-06-07 37.233 2,387,803 -1,580 0.07% 88,906,236
2021-06-07 2021-06-03 36.220 2,389,383 +1,580 0.07% 86,544,246
2021-06-03 2021-06-01 39.133 2,387,803 +1,579 0.07% 93,442,268
2021-06-01 2021-05-28 39.221 2,386,224 +47,724 0.07% 93,590,168
2021-05-31 2021-05-27 40.384 2,338,500 +1,548 0.07% 94,438,204
2021-05-13 2021-05-11 36.184 2,336,952 -3,095 0.07% 84,560,618
2021-05-12 2021-05-10 36.378 2,340,047 +3,095 0.07% 85,126,211
2021-05-05 2021-05-03 32.953 2,336,952 -1,548 0.07% 77,010,562
2021-05-04 2021-04-30 35.603 2,338,500 +3,096 0.07% 83,256,721
2021-04-27 2021-04-23 34.181 2,335,404 +1,547 0.07% 79,826,671
2021-04-20 2021-04-16 33.535 2,333,857 -4,643 0.07% 78,265,782
2021-04-12 2021-04-08 33.341 2,338,500 -3,095 0.07% 77,968,181
2021-03-31 2021-03-29 32.243 2,341,595 -38,691 0.07% 75,499,253
2021-03-26 2021-03-24 30.433 2,380,286 +38,691 0.08% 72,440,323
2021-03-24 2021-03-22 32.953 2,341,595 -4,643 0.07% 77,163,565
2021-03-18 2021-03-16 32.566 2,346,238 +3,095 0.08% 76,406,961
2021-03-16 2021-03-12 32.243 2,343,143 -1,547 0.07% 75,549,165
2021-03-09 2021-03-05 29.012 2,344,690 -15,477 0.07% 68,023,990
2021-03-05 2021-03-03 30.304 2,360,167 +7,739 0.08% 71,523,030
2021-03-04 2021-03-02 30.175 2,352,428 -17,024 0.08% 70,984,503
2021-03-03 2021-03-01 30.627 2,369,452 +7,738 0.08% 72,569,910
2021-03-02 2021-02-26 28.043 2,361,714 -13,929 0.08% 66,228,872
2021-02-25 2021-02-23 30.433 2,375,643 -2,700,630 0.08% 72,299,020
2021-02-24 2021-02-22 28.560 5,076,273 +7,738 0.16% 144,976,485
2021-02-22 2021-02-18 28.560 5,068,535 -7,738 0.16% 144,755,491
2021-02-16 2021-02-09 28.172 5,076,273 +7,738 0.16% 143,008,479
2021-02-08 2021-02-04 24.915 5,068,535 +7,738 0.16% 126,284,428
2021-02-03 2021-02-01 25.329 5,060,797 -4,643 0.16% 128,184,440
2021-02-02 2021-01-29 24.295 5,065,440 +4,704,823 0.16% 123,065,224
2021-01-29 2021-01-27 25.975 360,617 -3,095 0.01% 9,367,044
2021-01-27 2021-01-25 25.820 363,712 +3,095 0.01% 9,391,035
2021-01-26 2021-01-22 26.040 360,617 +4,643 0.01% 9,390,345
2021-01-25 2021-01-21 24.993 355,974 +13,929 0.01% 8,896,825
2021-01-21 2021-01-19 25.226 342,045 +7,738 0.01% 8,628,263
2021-01-14 2021-01-12 25.794 334,307 +3,095 0.01% 8,623,158
2021-01-11 2021-01-07 27.913 331,212 -1,547 0.01% 9,245,281
2021-01-08 2021-01-06 27.720 332,759 -1,548 0.01% 9,223,960
2021-01-06 2021-01-04 28.947 334,307 +1,548 0.01% 9,677,291
2020-12-30 2020-12-28 27.461 332,759 +15,476 0.01% 9,137,956
2020-12-28 2020-12-22 25.975 317,283 +1,548 0.01% 8,241,442
2020-12-23 2020-12-21 26.169 315,735 +58,810 0.01% 8,262,435
2020-12-18 2020-12-16 25.562 256,925 -7,738 0.01% 6,567,393
2020-12-17 2020-12-15 24.218 264,663 -38,691 0.01% 6,409,485
2020-12-16 2020-12-14 24.243 303,354 -38,691 0.01% 7,354,326
2020-12-15 2020-12-11 24.683 342,045 +10,833 0.01% 8,442,614
2020-12-14 2020-12-10 24.140 331,212 -69,644 0.01% 7,995,456
2020-12-11 2020-12-09 23.830 400,856 -9,285 0.01% 9,552,337
2020-12-10 2020-12-08 23.261 410,141 +1,547 0.01% 9,540,387
2020-12-09 2020-12-07 22.486 408,594 -109,882 0.01% 9,187,589
2020-12-08 2020-12-04 23.132 518,476 +35,596 0.02% 11,993,392
2020-12-07 2020-12-03 22.667 482,880 -6,191 0.02% 10,945,337
2020-12-02 2020-11-30 22.486 489,071 +7,738 0.02% 10,997,184
2020-12-01 2020-11-27 22.150 481,333 +13,929 0.02% 10,661,462
2020-11-27 2020-11-25 22.098 467,404 +23,215 0.01% 10,328,776
2020-11-26 2020-11-24 23.054 444,189 +38,691 0.01% 10,240,543
2020-11-25 2020-11-23 23.442 405,498 -4,643 0.01% 9,505,749
2020-11-24 2020-11-20 21.685 410,141 -15,477 0.01% 8,893,761
2020-11-20 2020-11-18 21.555 425,618 -4,643 0.01% 9,174,372
2020-11-16 2020-11-12 20.522 430,261 +20,120 0.01% 8,829,636
2020-11-09 2020-11-05 21.530 410,141 +15,476 0.01% 8,830,159
2020-11-03 2020-10-30 21.943 394,665 -82,025 0.01% 8,660,174
2020-10-29 2020-10-27 21.710 476,690 -9,286 0.02% 10,349,173
2020-10-27 2020-10-22 21.064 485,976 -57,262 0.02% 10,236,765
2020-10-15 2020-10-12 20.935 543,238 +4,643 0.02% 11,372,750
2020-10-08 2020-10-06 20.780 538,595 -6,191 0.02% 11,192,025
2020-10-07 2020-10-05 20.237 544,786 +6,191 0.02% 11,024,985
2020-09-14 2020-09-10 17.446 538,595 -116,073 0.02% 9,396,290
2020-09-03 2020-09-01 17.834 654,668 -38,691 0.02% 11,675,098
2020-09-01 2020-08-28 17.653 693,359 -61,906 0.02% 12,239,655
2020-08-31 2020-08-27 17.627 755,265 -15,476 0.02% 13,312,942
2020-08-25 2020-08-21 16.826 770,741 +30,953 0.02% 12,968,202
2020-08-24 2020-08-20 17.136 739,788 -3,096 0.02% 12,676,844
2020-08-21 2020-08-19 17.162 742,884 +23,215 0.02% 12,749,096
2020-08-20 2020-08-18 16.851 719,669 +46,429 0.02% 12,127,484
2020-08-19 2020-08-17 16.981 673,240 +10,833 0.02% 11,432,089
2020-08-17 2020-08-13 16.635 662,407 +8,867 0.02% 11,018,985
2020-08-11 2020-08-07 16.189 653,540 -7,634 0.02% 10,580,437
2020-08-10 2020-08-06 16.320 661,174 -76,346 0.02% 10,790,630
2020-08-06 2020-08-04 15.692 737,520 +15,269 0.02% 11,572,937
2020-08-05 2020-08-03 15.351 722,251 -15,269 0.02% 11,087,375
2020-08-04 2020-07-31 14.880 737,520 -32,066 0.02% 10,974,004
2020-07-30 2020-07-28 15.168 769,586 +44,281 0.03% 11,672,898
2020-07-28 2020-07-24 14.094 725,305 -15,269 0.02% 10,222,236
2020-07-27 2020-07-23 14.513 740,574 +7,634 0.02% 10,747,840
2020-07-24 2020-07-22 14.015 732,940 +7,635 0.02% 10,272,240
2020-07-03 2020-06-30 12.443 725,305 +175,596 0.02% 9,025,209
2020-06-26 2020-06-23 12.063 549,709 +7,635 0.02% 6,631,403
2020-06-12 2020-06-10 12.718 542,074 -1,527 0.02% 6,894,310
2020-06-11 2020-06-09 12.443 543,601 -610,769 0.02% 6,764,206
2020-06-04 2020-06-02 12.185 1,154,370 +624,044 0.04% 14,066,383
2020-06-02 2020-05-29 11.102 530,326 +1,477 0.02% 5,887,781
2020-05-28 2020-05-26 11.238 528,849 +1,477 0.02% 5,942,986
2020-05-13 2020-05-11 11.887 527,372 +1,478 0.02% 6,269,119
2020-04-16 2020-04-14 12.226 525,894 +1,477 0.02% 6,429,554
2020-03-19 2020-03-17 11.224 524,417 -16,249 0.02% 5,886,080
2020-03-18 2020-03-16 11.197 540,666 +4,431 0.02% 6,053,819
2020-03-13 2020-03-11 12.388 536,235 -11,817 0.02% 6,643,106
2020-03-11 2020-03-09 12.212 548,052 +4,431 0.02% 6,693,037
2020-02-14 2020-02-12 14.460 543,621 -2,954 0.02% 7,860,721
2020-02-04 2020-01-31 13.268 546,575 +2,954 0.02% 7,252,216
2020-01-31 2020-01-29 14.027 543,621 +7,386 0.02% 7,625,194
2020-01-29 2020-01-22 15.056 536,235 -22,157 0.02% 8,073,370
2020-01-16 2020-01-14 14.514 558,392 -103,403 0.02% 8,104,549
2020-01-15 2020-01-13 14.460 661,795 -7,386 0.02% 9,569,509
2020-01-13 2020-01-09 14.352 669,181 -36,930 0.02% 9,603,828
2020-01-09 2020-01-07 13.810 706,111 -1,477 0.02% 9,751,424
2019-12-09 2019-12-05 12.483 707,588 -16,249 0.02% 8,832,960
2019-12-06 2019-12-04 12.429 723,837 -110,789 0.02% 8,996,599
2019-12-04 2019-12-02 12.456 834,626 -5,909 0.03% 10,396,200
2019-12-03 2019-11-29 12.456 840,535 -187,603 0.03% 10,469,803
2019-11-29 2019-11-27 12.686 1,028,138 -22,157 0.03% 13,043,252
2019-11-19 2019-11-15 12.443 1,050,295 -23,635 0.04% 13,068,379
2019-11-18 2019-11-14 12.416 1,073,930 -60,565 0.04% 13,333,379
2019-11-13 2019-11-11 12.294 1,134,495 -7,386 0.04% 13,947,081
2019-11-12 2019-11-08 12.429 1,141,881 -7,386 0.04% 14,192,484
2019-11-11 2019-11-07 12.375 1,149,267 +7,386 0.04% 14,222,044
2019-11-05 2019-11-01 12.118 1,141,881 -8,863 0.04% 13,836,899
2019-10-22 2019-10-18 12.158 1,150,744 -1,477 0.04% 13,991,039
2019-09-27 2019-09-25 11.698 1,152,221 -35,453 0.04% 13,478,589
2019-09-25 2019-09-23 11.847 1,187,674 -1,477 0.04% 14,070,198
2019-09-24 2019-09-20 11.969 1,189,151 -1,477 0.04% 14,232,598
2019-09-12 2019-09-10 11.400 1,190,628 -4,431 0.04% 13,573,226
2019-09-09 2019-09-05 10.899 1,195,059 +29,543 0.04% 13,025,072
2019-08-30 2019-08-28 10.628 1,165,516 -36,929 0.04% 12,387,475
2019-08-26 2019-08-22 10.710 1,202,445 -22,158 0.04% 12,877,650
2019-08-22 2019-08-20 10.791 1,224,603 -32,498 0.04% 13,214,433
2019-08-21 2019-08-19 11.275 1,257,101 +53,178 0.04% 14,174,423
2019-08-20 2019-08-16 10.493 1,203,923 +25,845 0.04% 12,632,821
2019-08-19 2019-08-15 10.381 1,178,078 -1,431 0.04% 12,229,946
2019-08-16 2019-08-14 10.465 1,179,509 +57,257 0.04% 12,343,683
2019-08-12 2019-08-08 10.828 1,122,252 +1,431 0.04% 12,152,168
2019-08-09 2019-08-07 10.591 1,120,821 +1,432 0.04% 11,870,449
2019-07-26 2019-07-24 11.234 1,119,389 +128,828 0.04% 12,574,733
2019-07-15 2019-07-11 11.192 990,561 -250,499 0.03% 11,086,014
2019-07-09 2019-07-05 12.016 1,241,060 -85,886 0.04% 14,912,584
2019-07-08 2019-07-04 11.765 1,326,946 -28,628 0.05% 15,610,867
2019-07-05 2019-07-03 11.681 1,355,574 +236,185 0.05% 15,834,020
2019-07-04 2019-07-02 11.695 1,119,389 -21,472 0.04% 13,090,860
2019-07-02 2019-06-27 11.681 1,140,861 -7,157 0.04% 13,326,027
2019-06-28 2019-06-26 11.513 1,148,018 +14,314 0.04% 13,217,143
2019-05-27 2019-05-23 11.108 1,133,704 +28,629 0.04% 12,592,979
2019-05-24 2019-05-22 11.150 1,105,075 +62,983 0.04% 12,321,294
2019-05-23 2019-05-21 11.094 1,042,092 -7,158 0.04% 11,560,809
2019-05-22 2019-05-20 11.038 1,049,250 +14,315 0.04% 11,581,578
2019-05-20 2019-05-16 12.057 1,034,935 +7,157 0.04% 12,477,752
2019-05-17 2019-05-15 12.100 1,027,778 +34,618 0.04% 12,435,983
2019-05-16 2019-05-14 12.057 993,160 +27,703 0.04% 11,974,089
2019-05-15 2019-05-10 12.143 965,457 +13,852 0.03% 11,723,728
2019-05-14 2019-05-09 12.158 951,605 +13,851 0.03% 11,569,261
2019-05-10 2019-05-08 12.418 937,754 +6,926 0.03% 11,644,589
2019-05-09 2019-05-07 12.721 930,828 -9,696 0.03% 11,840,830
2019-05-03 2019-04-30 12.937 940,524 +6,925 0.03% 12,167,874
2019-05-02 2019-04-29 13.168 933,599 -6,925 0.03% 12,293,966
2019-04-30 2019-04-26 13.139 940,524 +8,311 0.03% 12,357,997
2019-04-29 2019-04-25 13.082 932,213 -20,778 0.03% 12,194,953
2019-04-26 2019-04-24 13.284 952,991 +1,386 0.03% 12,659,409
2019-04-25 2019-04-23 13.284 951,605 +2,770 0.03% 12,640,997
2019-04-24 2019-04-18 13.876 948,835 -12,466 0.03% 13,165,910
2019-04-23 2019-04-17 13.818 961,301 -325,508 0.03% 13,283,366
2019-04-18 2019-04-16 13.573 1,286,809 -26,318 0.05% 17,465,408
2019-04-17 2019-04-15 13.602 1,313,127 -20,777 0.05% 17,860,534
2019-04-16 2019-04-12 13.703 1,333,904 -1,385 0.05% 18,277,954
2019-04-15 2019-04-11 13.602 1,335,289 -6,925 0.05% 18,161,971
2019-04-12 2019-04-10 13.731 1,342,214 -13,852 0.05% 18,430,583
2019-04-10 2019-04-08 13.428 1,356,066 -27,703 0.05% 18,209,607
2019-03-28 2019-03-26 12.923 1,383,769 -13,851 0.05% 17,882,302
2019-03-27 2019-03-25 12.822 1,397,620 +20,777 0.05% 17,920,036
2019-03-26 2019-03-22 13.053 1,376,843 +20,777 0.05% 17,971,720
2019-03-25 2019-03-21 13.038 1,356,066 +6,926 0.05% 17,680,941
2019-03-22 2019-03-20 13.226 1,349,140 +13,851 0.05% 17,843,880
2019-03-20 2019-03-18 13.443 1,335,289 -38,784 0.05% 17,949,888
2019-03-19 2019-03-15 12.952 1,374,073 +235,474 0.05% 17,796,682
2019-03-18 2019-03-14 12.750 1,138,599 +13,851 0.04% 14,516,713
2019-03-14 2019-03-12 13.053 1,124,748 +1,385 0.04% 14,681,163
2019-03-11 2019-03-07 13.789 1,123,363 -6,925 0.04% 15,490,316
2019-03-07 2019-03-05 13.659 1,130,288 -6,926 0.04% 15,438,925
2019-03-06 2019-03-04 13.934 1,137,214 -20,777 0.04% 15,845,513
2019-03-05 2019-03-01 13.327 1,157,991 -2,770 0.04% 15,432,763
2019-03-04 2019-02-28 12.995 1,160,761 +6,925 0.04% 15,084,194
2019-03-01 2019-02-27 13.154 1,153,836 +8,311 0.04% 15,177,466
2019-02-28 2019-02-26 13.443 1,145,525 +12,466 0.04% 15,398,948
2019-02-26 2019-02-22 14.092 1,133,059 -13,851 0.04% 15,967,581
2019-02-20 2019-02-18 13.457 1,146,910 +27,703 0.04% 15,434,126
2019-02-19 2019-02-15 13.082 1,119,207 +1,385 0.04% 14,641,157
2019-02-08 2019-01-31 13.717 1,117,822 -6,926 0.04% 15,333,209
2019-01-31 2019-01-29 13.313 1,124,748 -6,925 0.04% 14,973,487
2019-01-28 2019-01-24 13.024 1,131,673 -6,926 0.04% 14,738,873
2019-01-25 2019-01-23 13.139 1,138,599 -1,385 0.04% 14,960,599
2019-01-23 2019-01-21 13.111 1,139,984 -6,926 0.04% 14,945,877
2019-01-22 2019-01-18 12.937 1,146,910 -13,851 0.04% 14,837,958
2019-01-18 2019-01-16 12.504 1,160,761 +1,385 0.04% 14,514,347
2019-01-14 2019-01-10 12.562 1,159,376 -1,385 0.04% 14,563,989
2019-01-11 2019-01-09 12.316 1,160,761 -4,156 0.04% 14,296,464
2019-01-10 2019-01-08 11.883 1,164,917 +8,311 0.04% 13,843,044
2019-01-07 2019-01-03 12.057 1,156,606 -69,257 0.04% 13,944,685
2018-12-28 2018-12-24 12.129 1,225,863 -81,723 0.04% 14,868,187
2018-12-27 2018-12-20 11.840 1,307,586 +2,770 0.05% 15,481,781
2018-12-17 2018-12-13 12.605 1,304,816 -12,466 0.05% 16,447,516
2018-12-11 2018-12-07 11.999 1,317,282 +15,237 0.05% 15,805,803
2018-12-10 2018-12-06 12.114 1,302,045 -6,926 0.05% 15,773,379
2018-12-06 2018-12-04 12.851 1,308,971 -8,311 0.05% 16,821,194
2018-12-05 2018-12-03 13.111 1,317,282 -1,385 0.05% 17,270,360
2018-12-03 2018-11-29 11.869 1,318,667 +9,696 0.05% 15,651,060
2018-11-29 2018-11-27 11.782 1,308,971 -6,926 0.05% 15,422,578
2018-11-27 2018-11-23 11.840 1,315,897 -55,405 0.05% 15,580,183
2018-11-26 2018-11-22 11.883 1,371,302 +69,257 0.05% 16,295,577
2018-11-20 2018-11-16 11.753 1,302,045 +6,925 0.05% 15,303,374
2018-11-19 2018-11-15 12.057 1,295,120 +8,311 0.05% 15,614,687
2018-11-16 2018-11-14 11.768 1,286,809 +56,791 0.05% 15,142,880
2018-11-12 2018-11-08 12.418 1,230,018 -69,257 0.04% 15,273,786
2018-11-09 2018-11-07 12.446 1,299,275 +20,777 0.05% 16,171,308
2018-11-05 2018-11-01 11.551 1,278,498 +69,257 0.05% 14,768,175
2018-10-30 2018-10-26 11.811 1,209,241 +6,926 0.04% 14,282,458
2018-10-25 2018-10-23 12.576 1,202,315 +6,925 0.04% 15,120,746
2018-10-24 2018-10-22 12.995 1,195,390 +76,183 0.04% 15,534,201
2018-10-19 2018-10-16 12.475 1,119,207 +2,770 0.04% 13,962,428
2018-10-18 2018-10-15 12.533 1,116,437 +6,926 0.04% 13,992,353
2018-10-16 2018-10-12 13.284 1,109,511 -6,926 0.04% 14,738,600
2018-10-15 2018-10-11 12.750 1,116,437 +11,081 0.04% 14,234,156
2018-10-11 2018-10-09 13.414 1,105,356 +6,926 0.04% 14,827,048
2018-10-10 2018-10-08 13.515 1,098,430 +13,851 0.04% 14,845,165
2018-09-27 2018-09-24 14.699 1,084,579 -1,385 0.04% 15,942,109
2018-09-26 2018-09-21 14.757 1,085,964 -27,703 0.04% 16,025,187
2018-09-24 2018-09-20 14.049 1,113,667 +1,386 0.04% 15,646,060
2018-09-17 2018-09-13 13.197 1,112,281 -6,926 0.04% 14,679,035
2018-09-14 2018-09-12 12.764 1,119,207 +6,926 0.04% 14,285,633
2018-09-13 2018-09-11 13.226 1,112,281 -6,926 0.04% 14,711,156
2018-09-12 2018-09-10 13.255 1,119,207 +6,926 0.04% 14,835,080
2018-09-11 2018-09-07 13.385 1,112,281 -6,926 0.04% 14,887,818
2018-09-10 2018-09-06 13.356 1,119,207 +6,926 0.04% 14,948,202
2018-09-07 2018-09-05 13.587 1,112,281 +20,777 0.04% 15,112,661
2018-09-04 2018-08-31 14.150 1,091,504 +6,925 0.04% 15,445,010
2018-08-31 2018-08-29 14.988 1,084,579 +5,541 0.04% 16,255,313
2018-08-30 2018-08-28 15.161 1,079,038 -6,926 0.04% 16,359,229
2018-08-29 2018-08-27 14.728 1,085,964 -76,182 0.04% 15,993,827
2018-08-28 2018-08-24 14.583 1,162,146 -34,629 0.04% 16,948,016
2018-08-24 2018-08-22 14.338 1,196,775 +6,926 0.04% 17,159,260
2018-08-23 2018-08-21 14.555 1,189,849 -48,480 0.04% 17,317,659
2018-08-13 2018-08-09 14.304 1,238,329 +45,574 0.04% 17,713,305
2018-08-09 2018-08-07 13.519 1,192,755 -87,702 0.04% 16,124,355
2018-08-08 2018-08-06 12.763 1,280,457 -337,313 0.05% 16,341,970
2018-08-07 2018-08-03 12.985 1,617,770 +6,746 0.06% 21,006,666
2018-08-06 2018-08-02 13.593 1,611,024 +6,746 0.06% 21,898,159
2018-08-03 2018-08-01 14.097 1,604,278 -14,842 0.06% 22,614,990
2018-08-01 2018-07-30 13.563 1,619,120 -1,349 0.06% 21,960,205
2018-07-26 2018-07-24 13.519 1,620,469 +337,314 0.06% 21,906,441
2018-07-19 2018-07-17 12.244 1,283,155 +9,444 0.05% 15,710,696
2018-07-18 2018-07-16 12.763 1,273,711 -1,349 0.05% 16,255,873
2018-07-16 2018-07-12 13.133 1,275,060 +26,985 0.05% 16,745,596
2018-07-13 2018-07-11 13.459 1,248,075 +9,445 0.05% 16,798,202
2018-07-10 2018-07-06 13.430 1,238,630 +2,698 0.05% 16,634,358
2018-07-06 2018-07-04 13.370 1,235,932 +6,747 0.05% 16,524,844
2018-07-05 2018-07-03 13.430 1,229,185 -890,508 0.05% 16,507,515
2018-07-04 2018-06-29 14.215 2,119,693 -67,463 0.08% 30,131,991
2018-07-03 2018-06-28 13.860 2,187,156 -13,492 0.08% 30,312,910
2018-06-29 2018-06-27 13.148 2,200,648 +669,230 0.08% 28,934,132
2018-06-28 2018-06-26 12.748 1,531,418 +192,943 0.06% 19,522,186
2018-06-27 2018-06-25 13.222 1,338,475 +105,242 0.05% 17,697,478
2018-06-25 2018-06-21 13.622 1,233,233 +20,239 0.05% 16,799,521
2018-06-22 2018-06-20 14.008 1,212,994 +6,746 0.04% 16,991,304
2018-06-21 2018-06-19 14.008 1,206,248 +28,334 0.04% 16,896,808
2018-06-19 2018-06-14 14.438 1,177,914 +13,493 0.04% 17,006,259
2018-06-15 2018-06-13 14.808 1,164,421 +141,672 0.04% 17,242,958
2018-06-14 2018-06-12 15.297 1,022,749 +33,731 0.04% 15,645,340
2018-06-11 2018-06-07 16.401 989,018 +25,453 0.04% 16,221,172
2018-06-08 2018-06-06 16.371 963,565 -1,315 0.04% 15,774,390
2018-06-07 2018-06-05 16.249 964,880 +32,863 0.04% 15,678,476
2018-06-06 2018-06-04 16.462 932,017 +2,629 0.04% 15,343,003
2018-06-04 2018-05-31 16.401 929,388 +13,146 0.04% 15,243,163
2018-05-30 2018-05-28 16.858 916,242 +13,145 0.03% 15,445,759
2018-05-24 2018-05-21 17.101 903,097 -1,315 0.03% 15,444,007
2018-05-23 2018-05-18 16.645 904,412 +10,517 0.03% 15,053,688
2018-05-18 2018-05-16 16.827 893,895 +6,572 0.03% 15,041,838
2018-05-17 2018-05-15 16.280 887,323 +118,308 0.03% 14,445,241
2018-05-16 2018-05-14 17.588 769,015 -22,347 0.03% 13,525,456
2018-05-15 2018-05-11 16.766 791,362 +5,258 0.03% 13,268,324
2018-05-11 2018-05-09 17.192 786,104 -13,145 0.03% 13,515,052
2018-05-10 2018-05-08 17.314 799,249 +17,089 0.03% 13,838,329
2018-05-09 2018-05-07 16.858 782,160 -52,581 0.03% 13,185,441
2018-05-08 2018-05-04 17.071 834,741 -164,317 0.03% 14,249,640
2018-05-04 2018-05-02 17.527 999,058 +26,291 0.04% 17,510,658
2018-05-03 2018-04-30 17.405 972,767 +9,202 0.04% 16,931,449
2018-05-02 2018-04-27 17.436 963,565 +32,863 0.04% 16,800,605
2018-04-27 2018-04-25 18.501 930,702 -65,727 0.04% 17,218,825
2018-04-26 2018-04-24 18.592 996,429 +67,041 0.04% 18,525,795
2018-04-24 2018-04-20 17.040 929,388 +13,146 0.04% 15,837,053
2018-04-19 2018-04-17 17.436 916,242 -2,629 0.03% 15,975,487
2018-04-18 2018-04-16 17.649 918,871 +1,314 0.03% 16,217,049
2018-04-16 2018-04-12 18.410 917,557 -13,145 0.03% 16,891,869
2018-04-13 2018-04-11 18.288 930,702 +78,872 0.04% 17,020,582
2018-04-06 2018-04-03 18.014 851,830 +1,314 0.03% 15,344,895
2018-04-04 2018-03-29 17.984 850,516 +126,195 0.03% 15,295,344
2018-04-03 2018-03-28 16.766 724,321 -394,359 0.03% 12,144,285
2018-03-27 2018-03-23 17.892 1,118,680 -85,445 0.04% 20,015,778
2018-03-26 2018-03-22 18.288 1,204,125 +103,848 0.05% 22,020,913
2018-03-23 2018-03-21 18.775 1,100,277 -3,996,173 0.04% 20,657,439
2018-03-22 2018-03-20 19.505 5,096,450 -1,314 0.19% 99,406,567
2018-03-19 2018-03-15 19.688 5,097,764 +7,887 0.19% 100,362,920
2018-03-16 2018-03-14 19.992 5,089,877 -44,694 0.19% 101,756,448
2018-03-15 2018-03-13 19.596 5,134,571 -6,573 0.19% 100,618,841
2018-03-14 2018-03-12 19.353 5,141,144 -6,572 0.19% 99,496,124
2018-03-13 2018-03-09 19.444 5,147,716 -13,146 0.19% 100,093,233
2018-03-12 2018-03-08 19.231 5,160,862 -2,629 0.20% 99,249,563
2018-03-09 2018-03-07 18.683 5,163,491 +49,952 0.20% 96,471,954
2018-03-08 2018-03-06 19.322 5,113,539 -46,008 0.19% 98,806,287
2018-03-07 2018-03-05 18.501 5,159,547 +44,694 0.20% 95,456,264
2018-03-06 2018-03-02 19.170 5,114,853 -335,205 0.19% 98,053,474
2018-03-05 2018-03-01 20.388 5,450,058 -153,801 0.21% 111,113,085
2018-03-02 2018-02-28 18.531 5,603,859 -3,943 0.21% 103,846,956
2018-03-01 2018-02-27 17.862 5,607,802 +592,853 0.21% 100,165,936
2018-02-28 2018-02-26 18.166 5,014,949 -13,145 0.19% 91,102,466
2018-02-27 2018-02-23 18.044 5,028,094 +19,718 0.19% 90,729,259
2018-02-23 2018-02-21 17.284 5,008,376 +2,629 0.19% 86,563,447
2018-02-22 2018-02-20 17.314 5,005,747 -1,315 0.19% 86,670,329
2018-02-21 2018-02-15 17.497 5,007,062 +144,599 0.19% 87,607,259
2018-02-20 2018-02-13 16.827 4,862,463 +1,598,469 0.18% 81,822,119
2018-02-12 2018-02-08 16.493 3,263,994 -5,258 0.12% 53,831,678
2018-02-08 2018-02-06 17.101 3,269,252 -15,775 0.12% 55,908,005
2018-02-07 2018-02-05 18.288 3,285,027 -502,150 0.12% 60,076,233
2018-02-05 2018-02-01 18.927 3,787,177 -19,718 0.14% 71,679,550
2018-02-02 2018-01-31 18.105 3,806,895 -3,944 0.14% 68,925,059
2018-02-01 2018-01-30 18.075 3,810,839 +21,033 0.14% 68,880,506
2018-01-31 2018-01-29 18.227 3,789,806 +114,364 0.14% 69,076,939
2018-01-30 2018-01-26 18.531 3,675,442 -23,662 0.14% 68,110,826
2018-01-29 2018-01-25 18.014 3,699,104 +341,778 0.14% 66,635,787
2018-01-25 2018-01-23 16.584 3,357,326 -24,976 0.13% 55,677,445
2018-01-24 2018-01-22 16.858 3,382,302 +31,549 0.13% 57,017,928
2018-01-23 2018-01-19 16.553 3,350,753 +14,460 0.13% 55,466,479
2018-01-22 2018-01-18 16.827 3,336,293 +32,863 0.13% 56,140,800
2018-01-19 2018-01-17 16.858 3,303,430 +3,944 0.13% 55,688,325
2018-01-18 2018-01-16 16.827 3,299,486 -3,944 0.12% 55,521,437
2018-01-17 2018-01-15 16.736 3,303,430 +5,258 0.13% 55,286,243
2018-01-16 2018-01-12 16.858 3,298,172 +13,145 0.12% 55,599,687
2018-01-15 2018-01-11 17.040 3,285,027 +31,549 0.12% 55,977,855
2018-01-12 2018-01-10 17.223 3,253,478 +77,558 0.12% 56,034,253
2018-01-11 2018-01-09 17.284 3,175,920 +24,976 0.12% 54,891,762
2018-01-09 2018-01-05 16.523 3,150,944 +2,629 0.12% 52,063,073
2018-01-08 2018-01-04 16.614 3,148,315 +6,572 0.12% 52,307,035
2018-01-04 2018-01-02 16.462 3,141,743 -224,784 0.12% 51,719,843
2018-01-03 2017-12-29 15.488 3,366,527 -257,648 0.13% 52,142,178
2018-01-02 2017-12-28 15.336 3,624,175 -10,517 0.14% 55,581,335
2017-12-29 2017-12-27 15.215 3,634,692 +9,202 0.14% 55,300,225
2017-12-28 2017-12-22 14.393 3,625,490 +132,768 0.14% 52,181,569
2017-12-27 2017-12-21 14.758 3,492,722 +22,347 0.13% 51,546,008
2017-12-21 2017-12-19 13.876 3,470,375 -34,178 0.13% 48,153,796
2017-12-20 2017-12-18 13.921 3,504,553 -980,640 0.13% 48,788,000
2017-12-19 2017-12-15 13.343 4,485,193 -281,310 0.17% 59,846,673
2017-12-18 2017-12-14 13.647 4,766,503 +15,775 0.18% 65,050,644
2017-12-15 2017-12-13 13.541 4,750,728 +3,943 0.18% 64,329,394
2017-12-14 2017-12-12 13.617 4,746,785 +641,491 0.18% 64,637,103
2017-12-13 2017-12-11 13.967 4,105,294 +322,060 0.16% 57,338,487
2017-12-12 2017-12-08 13.678 3,783,234 -2,629 0.14% 51,746,643
2017-12-11 2017-12-07 13.267 3,785,863 -201,123 0.14% 50,227,396
2017-12-08 2017-12-06 12.978 3,986,986 +2,629 0.15% 51,743,169
2017-12-07 2017-12-05 13.693 3,984,357 -18,403 0.15% 54,558,201
2017-12-06 2017-12-04 13.937 4,002,760 +5,258 0.15% 55,784,598
2017-12-05 2017-12-01 14.150 3,997,502 +365,439 0.15% 56,562,803
2017-12-04 2017-11-30 14.499 3,632,063 +282,624 0.14% 52,662,996
2017-11-30 2017-11-28 13.678 3,349,439 +458,772 0.13% 45,813,244
2017-11-29 2017-11-27 13.617 2,890,667 -14,460 0.11% 39,362,293
2017-11-28 2017-11-24 13.389 2,905,127 -6,573 0.11% 38,896,192
2017-11-27 2017-11-23 13.191 2,911,700 +255,019 0.11% 38,408,293
2017-11-24 2017-11-22 13.191 2,656,681 +720,363 0.10% 35,044,332
2017-11-23 2017-11-21 13.024 1,936,318 +390,416 0.07% 25,217,947
2017-11-22 2017-11-20 11.943 1,545,902 +19,717 0.06% 18,463,367
2017-11-21 2017-11-17 11.746 1,526,185 -193,236 0.06% 17,926,015
2017-11-20 2017-11-16 11.791 1,719,421 -152,485 0.07% 20,274,176
2017-11-17 2017-11-15 11.746 1,871,906 +348,351 0.07% 21,986,729
2017-11-15 2017-11-13 12.096 1,523,555 +193,236 0.06% 18,428,269
2017-11-14 2017-11-10 11.989 1,330,319 +57,839 0.05% 15,949,288
2017-11-13 2017-11-09 12.172 1,272,480 -65,727 0.05% 15,488,175
2017-11-10 2017-11-08 12.080 1,338,207 -437,738 0.05% 16,166,019
2017-11-09 2017-11-07 11.959 1,775,945 -996,415 0.07% 21,237,889
2017-11-08 2017-11-06 12.126 2,772,360 +1,860,061 0.11% 33,617,641
2017-11-07 2017-11-03 11.867 912,299 -1,959,965 0.03% 10,826,575
2017-11-06 2017-11-02 11.685 2,872,264 +1,314,531 0.11% 33,561,770
2017-11-02 2017-10-31 11.487 1,557,733 -9,202 0.06% 17,893,663
2017-11-01 2017-10-30 11.396 1,566,935 +3,944 0.06% 17,856,325
2017-10-31 2017-10-27 11.670 1,562,991 -341,778 0.06% 18,239,424
2017-10-30 2017-10-26 11.715 1,904,769 +13,145 0.07% 22,314,765
2017-10-26 2017-10-24 11.700 1,891,624 -3,638,621 0.07% 22,131,989
2017-10-24 2017-10-20 11.943 5,530,245 -512,667 0.21% 66,050,075
2017-10-23 2017-10-19 11.654 6,042,912 +157,744 0.23% 70,426,211
2017-10-20 2017-10-18 11.715 5,885,168 +22,347 0.22% 68,945,968
2017-10-18 2017-10-16 11.943 5,862,821 -131,453 0.22% 70,022,172
2017-10-17 2017-10-13 11.670 5,994,274 +139,340 0.23% 69,950,567
2017-10-16 2017-10-12 11.670 5,854,934 +703,274 0.22% 68,324,530
2017-10-13 2017-10-11 11.609 5,151,660 +474,546 0.20% 59,804,108
2017-10-12 2017-10-10 11.837 4,677,114 +561,304 0.18% 55,362,646
2017-10-11 2017-10-09 12.096 4,115,810 -5,258 0.16% 49,783,076
2017-10-10 2017-10-06 11.730 4,121,068 +491,634 0.16% 48,341,870
2017-10-06 2017-10-03 11.852 3,629,434 +32,864 0.14% 43,016,557
2017-09-29 2017-09-27 11.822 3,596,570 +32,863 0.14% 42,517,608
2017-09-27 2017-09-25 11.959 3,563,707 -52,581 0.14% 42,617,093
2017-09-26 2017-09-22 12.430 3,616,288 -2,429,253 0.14% 44,951,517
2017-09-25 2017-09-21 12.446 6,045,541 +95,961 0.23% 75,239,822
2017-09-22 2017-09-20 12.476 5,949,580 +328,633 0.23% 74,226,579
2017-09-21 2017-09-19 12.537 5,620,947 -65,727 0.21% 70,468,656
2017-09-20 2017-09-18 12.765 5,686,674 +587,595 0.22% 72,590,465
2017-09-19 2017-09-15 12.537 5,099,079 +67,041 0.19% 63,926,104
2017-09-18 2017-09-14 12.659 5,032,038 -85,444 0.19% 63,698,107
2017-09-15 2017-09-13 12.780 5,117,482 -113,050 0.19% 65,402,582
2017-09-13 2017-09-11 11.989 5,230,532 +134,082 0.20% 62,709,215
2017-09-12 2017-09-08 11.867 5,096,450 +65,727 0.19% 60,481,375
2017-09-11 2017-09-07 11.867 5,030,723 +432,480 0.19% 59,701,369
2017-09-08 2017-09-06 11.898 4,598,243 +329,948 0.17% 54,708,897
2017-09-07 2017-09-05 11.654 4,268,295 +412,762 0.16% 49,744,204
2017-09-06 2017-09-04 11.639 3,855,533 +131,453 0.15% 44,875,071
2017-09-05 2017-09-01 11.852 3,724,080 +65,727 0.14% 44,138,314
2017-09-04 2017-08-31 11.867 3,658,353 -211,640 0.14% 43,414,969
2017-09-01 2017-08-30 11.441 3,869,993 -232,672 0.15% 44,277,930
2017-08-30 2017-08-28 11.380 4,102,665 -111,735 0.16% 46,690,330
2017-08-24 2017-08-21 11.228 4,214,400 -131,453 0.16% 47,320,726
2017-08-22 2017-08-18 11.137 4,345,853 -7,887 0.17% 48,400,004
2017-08-21 2017-08-17 11.335 4,353,740 -3,944 0.17% 49,348,965
2017-08-17 2017-08-15 11.289 4,357,684 -57,839 0.17% 49,194,769
2017-08-16 2017-08-14 11.426 4,415,523 +358,867 0.17% 50,452,347
2017-08-15 2017-08-11 11.198 4,056,656 +82,815 0.15% 45,426,082
2017-08-14 2017-08-10 11.982 3,973,841 +393,045 0.15% 47,614,573
2017-08-11 2017-08-09 12.263 3,580,796 -1,098,544 0.14% 43,912,007
2017-08-10 2017-08-08 12.201 4,679,340 +225,324 0.18% 57,091,267
2017-08-09 2017-08-07 11.888 4,454,016 +773,273 0.17% 52,950,550
2017-08-08 2017-08-04 11.810 3,680,743 +1,225,203 0.14% 43,470,170
2017-08-07 2017-08-03 11.873 2,455,540 +216,363 0.10% 29,153,765
2017-08-04 2017-08-02 11.951 2,239,177 +992,196 0.09% 26,759,864
2017-08-03 2017-08-01 12.123 1,246,981 +236,847 0.05% 15,116,652
2017-08-01 2017-07-28 12.466 1,010,134 +10,242 0.04% 12,592,615
2017-07-31 2017-07-27 12.654 999,892 +6,401 0.04% 12,652,378
2017-07-21 2017-07-19 13.107 993,491 +66,573 0.04% 13,021,468
2017-07-20 2017-07-18 12.560 926,918 +33,287 0.04% 11,642,102
2017-07-19 2017-07-17 12.498 893,631 +3,841 0.03% 11,168,176
2017-07-18 2017-07-14 12.654 889,790 +6,401 0.03% 11,259,175
2017-07-17 2017-07-13 12.701 883,389 +7,682 0.03% 11,219,579
2017-07-14 2017-07-12 12.560 875,707 +44,808 0.03% 10,998,891
2017-07-13 2017-07-11 12.810 830,899 +5,121 0.03% 10,643,786
2017-07-12 2017-07-10 12.982 825,778 +6,402 0.03% 10,720,089
2017-07-11 2017-07-07 12.857 819,376 -5,121 0.03% 10,534,577
2017-07-10 2017-07-06 12.498 824,497 +641,407 0.03% 10,304,172
2017-07-07 2017-07-05 12.529 183,090 +2,560 0.01% 2,293,892
2017-07-06 2017-07-04 12.466 180,530 +5,121 0.01% 2,250,538
2017-07-05 2017-07-03 12.623 175,409 -6,401 0.01% 2,214,100
2017-06-29 2017-06-27 11.466 181,810 +1,280 0.01% 2,084,721
2017-06-28 2017-06-26 11.420 180,530 +1,280 0.01% 2,061,583
2017-06-27 2017-06-23 11.482 179,250 +5,121 0.01% 2,058,167
2017-06-23 2017-06-21 11.466 174,129 +7,682 0.01% 1,996,647
2017-06-21 2017-06-19 11.763 166,447 -5,121 0.01% 1,957,965
2017-06-20 2017-06-16 12.071 171,568 +1,280 0.01% 2,071,082
2017-06-19 2017-06-15 12.249 170,288 +7,711 0.01% 2,085,820
2017-06-16 2017-06-14 12.458 162,577 +3,723 0.01% 2,025,433
2017-06-15 2017-06-13 12.474 158,854 -104,239 0.01% 1,981,611
2017-06-14 2017-06-12 12.458 263,093 -567,109 0.01% 3,277,691
2017-06-13 2017-06-09 12.362 830,202 -243,225 0.03% 10,262,623
2017-06-12 2017-06-08 12.603 1,073,427 -580,760 0.04% 13,528,776
2017-06-09 2017-06-07 12.313 1,654,187 +2,482 0.07% 20,368,414
2017-06-08 2017-06-06 12.491 1,651,705 -328,849 0.07% 20,630,675
2017-06-07 2017-06-05 12.684 1,980,554 -420,678 0.08% 25,121,216
2017-05-31 2017-05-26 12.023 2,401,232 -6,205 0.10% 28,870,360
2017-05-05 2017-05-02 11.250 2,407,437 +12,409 0.10% 27,082,553
2017-04-19 2017-04-13 11.121 2,395,028 +6,205 0.10% 26,634,155
2017-04-13 2017-04-11 11.185 2,388,823 +24,819 0.10% 26,719,153
2017-04-11 2017-04-07 11.121 2,364,004 +1,241 0.10% 26,289,150
2017-04-10 2017-04-06 11.201 2,362,763 +18,614 0.10% 26,465,750
2017-04-06 2017-04-03 11.217 2,344,149 +31,023 0.10% 26,295,032
2017-04-05 2017-03-31 11.024 2,313,126 +62,047 0.10% 25,499,674
2017-04-03 2017-03-30 11.104 2,251,079 +333,813 0.09% 24,997,076
2017-03-31 2017-03-29 11.169 1,917,266 -241,983 0.08% 21,413,855
2017-03-30 2017-03-28 11.298 2,159,249 -279,212 0.09% 24,394,953
2017-03-22 2017-03-20 11.217 2,438,461 -657,698 0.10% 27,352,958
2017-03-21 2017-03-17 11.395 3,096,159 -86,866 0.13% 35,279,459
2017-03-17 2017-03-15 11.459 3,183,025 -6,204 0.13% 36,474,462
2017-03-13 2017-03-09 11.459 3,189,229 +31,023 0.13% 36,545,554
2017-03-10 2017-03-08 11.572 3,158,206 +125,335 0.13% 36,546,361
2017-03-09 2017-03-07 11.620 3,032,871 +316,440 0.13% 35,242,641
2017-03-08 2017-03-06 11.540 2,716,431 +735,877 0.11% 31,346,636
2017-03-07 2017-03-03 11.604 1,980,554 +50,879 0.08% 22,982,561
2017-03-06 2017-03-02 11.669 1,929,675 -114,167 0.08% 22,516,557
2017-03-03 2017-03-01 11.733 2,043,842 -207,237 0.08% 23,980,484
2017-03-02 2017-02-28 11.346 2,251,079 +19,855 0.09% 25,541,279
2017-03-01 2017-02-27 11.701 2,231,224 -9,927 0.09% 26,107,124
2017-02-28 2017-02-24 11.556 2,241,151 +32,264 0.09% 25,898,196
2017-02-27 2017-02-23 11.846 2,208,887 +361,114 0.09% 26,166,165
2017-02-24 2017-02-22 11.781 1,847,773 +639,084 0.08% 21,769,339
2017-02-23 2017-02-21 11.298 1,208,689 +8,686 0.05% 13,655,633
2017-02-22 2017-02-20 11.314 1,200,003 -12,409 0.05% 13,576,840
2017-02-21 2017-02-17 11.056 1,212,412 +18,614 0.05% 13,404,592
2017-02-17 2017-02-15 11.362 1,193,798 +58,324 0.05% 13,564,357
2017-02-16 2017-02-14 11.201 1,135,474 +2,482 0.05% 12,718,657
2017-02-15 2017-02-13 11.330 1,132,992 +6,205 0.05% 12,836,937
2017-02-14 2017-02-10 11.378 1,126,787 +17,373 0.05% 12,821,114
2017-02-13 2017-02-09 11.346 1,109,414 -48,397 0.05% 12,587,676
2017-02-10 2017-02-08 11.346 1,157,811 +6,205 0.05% 13,136,800
2017-02-08 2017-02-06 11.298 1,151,606 -62,047 0.05% 13,010,716
2017-01-24 2017-01-20 11.056 1,213,653 +124,094 0.05% 13,418,312
2017-01-16 2017-01-12 10.411 1,089,559 -376,005 0.05% 11,343,903
2017-01-13 2017-01-11 10.315 1,465,564 +3,723 0.06% 15,116,944
2017-01-12 2017-01-10 10.299 1,461,841 -372,282 0.06% 15,054,982
2017-01-11 2017-01-09 10.266 1,834,123 -186,141 0.08% 18,829,862
2017-01-10 2017-01-06 10.347 2,020,264 +186,141 0.08% 20,903,663
2017-01-09 2017-01-05 10.283 1,834,123 -148,913 0.08% 18,859,422
2017-01-03 2016-12-29 10.154 1,983,036 +62,047 0.08% 20,134,942
2016-12-30 2016-12-28 10.041 1,920,989 +62,047 0.08% 19,288,221
2016-12-15 2016-12-13 9.960 1,858,942 +37,229 0.08% 18,515,420
2016-12-14 2016-12-12 9.847 1,821,713 +37,228 0.08% 17,939,090
2016-12-09 2016-12-07 9.219 1,784,485 +162,563 0.07% 16,450,844
2016-12-08 2016-12-06 9.187 1,621,922 -16,132 0.07% 14,899,924
2016-12-07 2016-12-05 9.170 1,638,054 +24,818 0.07% 15,021,722
2016-12-06 2016-12-02 9.380 1,613,236 +104,239 0.07% 15,132,132
2016-12-05 2016-12-01 9.299 1,508,997 +117,890 0.06% 14,032,771
2016-11-25 2016-11-23 9.590 1,391,107 +7,445 0.06% 13,340,028
2016-11-23 2016-11-21 9.396 1,383,662 +31,024 0.06% 13,001,032
2016-11-22 2016-11-18 9.316 1,352,638 -310,235 0.06% 12,600,526
2016-11-14 2016-11-10 9.541 1,662,873 +310,235 0.07% 15,865,729
2016-11-11 2016-11-09 9.557 1,352,638 +620,470 0.06% 12,927,529
2016-11-08 2016-11-04 10.444 732,168 +310,235 0.03% 7,646,541
2016-11-04 2016-11-02 10.669 421,933 -3,723 0.02% 4,501,743
2016-10-28 2016-10-26 11.024 425,656 +4,964 0.02% 4,692,390
2016-10-03 2016-09-29 11.491 420,692 -23,578 0.02% 4,834,294
2016-09-29 2016-09-27 11.507 444,270 -37,228 0.02% 5,112,395
2016-09-23 2016-09-21 12.055 481,498 +310,235 0.02% 5,804,641
2016-09-13 2016-09-09 12.088 171,263 -143,949 0.01% 2,070,161
2016-08-19 2016-08-17 10.766 315,212 +135,262 0.01% 3,393,583
2016-08-15 2016-08-11 11.430 179,950 +4,358 0.01% 2,056,761
2016-08-11 2016-08-09 11.397 175,592 -12,109 0.01% 2,001,150
2016-08-09 2016-08-05 10.984 187,701 -14,531 0.01% 2,061,646
2016-08-04 2016-08-01 9.976 202,232 -24,217 0.01% 2,017,496
2016-08-03 2016-07-29 9.778 226,449 +24,217 0.01% 2,214,205
2016-08-01 2016-07-28 9.844 202,232 -3,632 0.01% 1,990,774
2016-07-28 2016-07-26 9.910 205,864 -24,218 0.01% 2,040,128
2016-07-05 2016-06-30 9.415 230,082 -4,844 0.01% 2,166,124
2016-06-28 2016-06-24 9.839 234,926 +6,185 0.01% 2,311,382
2016-06-24 2016-06-22 10.025 228,741 +23,580 0.01% 2,293,212
2016-06-23 2016-06-21 10.076 205,161 -34,191 0.01% 2,067,254
2016-06-21 2016-06-17 9.618 239,352 -21,222 0.01% 2,302,146
2016-06-20 2016-06-16 9.550 260,574 +21,222 0.01% 2,488,583
2016-06-17 2016-06-15 9.899 239,352 +17,685 0.01% 2,369,247
2016-06-16 2016-06-14 10.143 221,667 +6,658 0.01% 2,248,463
2016-06-15 2016-06-13 9.969 215,009 -372,813 0.01% 2,143,326
2016-06-10 2016-06-07 10.108 587,822 +10,293 0.03% 5,941,970
2016-06-08 2016-06-06 9.969 577,529 +9,148 0.03% 5,757,122
2016-06-07 2016-06-03 9.986 568,381 +57,180 0.03% 5,675,870
2016-06-03 2016-06-01 9.759 511,201 -21,728 0.02% 4,988,646
2016-06-02 2016-05-31 9.461 532,929 +21,728 0.02% 5,042,239
2016-06-01 2016-05-30 9.426 511,201 -57,180 0.02% 4,818,781
2016-05-20 2016-05-18 9.252 568,381 -136,088 0.03% 5,258,380
2016-05-19 2016-05-17 9.234 704,469 -28,590 0.03% 6,505,079
2016-05-17 2016-05-13 9.147 733,059 -280,181 0.03% 6,704,978
2016-05-16 2016-05-12 9.129 1,013,240 -360,233 0.05% 9,249,955
2016-05-12 2016-05-10 8.797 1,373,473 +462,013 0.06% 12,082,168
2016-05-11 2016-05-09 9.147 911,460 +114,360 0.04% 8,336,736
2016-05-05 2016-05-03 9.199 797,100 +178,401 0.04% 7,332,555
2016-04-29 2016-04-27 9.426 618,699 +94,919 0.03% 5,832,100
2016-04-27 2016-04-25 9.374 523,780 +99,493 0.02% 4,909,875
2016-04-19 2016-04-15 9.234 424,287 +171,539 0.02% 3,917,874
2016-04-18 2016-04-14 9.269 252,748 +114,360 0.01% 2,342,720
2016-03-17 2016-03-15 8.062 138,388 -65,185 0.01% 1,115,722
2016-03-11 2016-03-09 7.713 203,573 -17,154 0.01% 1,570,057
2016-03-09 2016-03-07 7.887 220,727 +36,595 0.01% 1,740,960
2016-03-04 2016-03-02 7.782 184,132 -6,861 0.01% 1,433,000
2016-02-03 2016-02-01 6.768 190,993 -171,540 0.01% 1,292,663
2016-02-02 2016-01-29 6.856 362,533 +171,540 0.02% 2,485,366
2016-01-26 2016-01-22 6.856 190,993 +52,605 0.01% 1,309,364
2016-01-20 2016-01-18 6.821 138,388 +6,862 0.01% 943,887
2016-01-18 2016-01-14 7.310 131,526 +1,143 0.01% 961,490
2016-01-15 2016-01-13 7.415 130,383 +5,718 0.01% 966,815
2016-01-11 2016-01-07 7.957 124,665 -546,639 0.01% 992,002
2016-01-07 2016-01-05 8.010 671,304 +10,292 0.03% 5,377,018
2016-01-06 2016-01-04 8.080 661,012 +46,888 0.03% 5,340,822
2015-12-29 2015-12-24 7.922 614,124 -14,867 0.03% 4,865,316
2015-12-21 2015-12-17 7.887 628,991 -51,462 0.03% 4,961,097
2015-12-18 2015-12-16 7.643 680,453 +51,462 0.03% 5,200,395
2015-12-17 2015-12-15 7.415 628,991 +26,302 0.03% 4,664,091
2015-11-27 2015-11-25 7.328 602,689 -5,717 0.03% 4,416,356
2015-11-26 2015-11-24 7.363 608,406 +5,717 0.03% 4,479,529
2015-11-24 2015-11-20 7.485 602,689 -10,292 0.03% 4,511,218
2015-11-17 2015-11-13 6.926 612,981 -11,436 0.03% 4,245,208
2015-11-16 2015-11-12 6.995 624,417 +11,436 0.03% 4,368,089
2015-11-11 2015-11-09 7.048 612,981 -19,441 0.03% 4,320,249
2015-11-10 2015-11-06 7.065 632,422 +19,441 0.03% 4,468,329
2015-11-05 2015-11-03 7.170 612,981 -1,143 0.03% 4,395,291
2015-10-26 2015-10-22 7.240 614,124 -17,154 0.03% 4,446,448
2015-10-23 2015-10-20 7.258 631,278 +17,154 0.03% 4,581,688
2015-10-22 2015-10-19 7.275 614,124 -229,864 0.03% 4,467,928
2015-10-20 2015-10-16 6.838 843,988 +228,720 0.04% 5,771,249
2015-10-19 2015-10-15 6.908 615,268 +102,924 0.03% 4,250,286
2015-10-16 2015-10-14 6.943 512,344 +285,899 0.02% 3,557,205
2015-10-15 2015-10-13 6.995 226,445 +80,052 0.01% 1,584,089
2015-10-14 2015-10-12 7.083 146,393 +3,431 0.01% 1,036,889
2015-10-13 2015-10-09 6.716 142,962 +5,718 0.01% 960,083
2015-10-12 2015-10-08 6.681 137,244 -36,595 0.01% 916,882
2015-10-09 2015-10-07 6.681 173,839 -516,907 0.01% 1,161,361
2015-10-08 2015-10-06 6.471 690,746 -57,179 0.03% 4,469,685
2015-10-05 2015-09-30 6.051 747,925 +2,287 0.03% 4,525,754
2015-09-30 2015-09-25 6.348 745,638 +8,005 0.03% 4,733,599
2015-09-23 2015-09-21 6.716 737,633 +28,590 0.03% 4,953,684
2015-09-11 2015-09-09 6.908 709,043 -8,005 0.03% 4,898,086
2015-09-07 2015-09-02 5.946 717,048 -1,144 0.03% 4,263,673
2015-09-02 2015-08-31 6.086 718,192 +8,005 0.03% 4,370,957
2015-08-26 2015-08-24 5.911 710,187 +3,431 0.03% 4,198,036
2015-08-20 2015-08-18 6.891 706,756 -285,899 0.03% 4,869,927
2015-08-19 2015-08-17 6.995 992,655 +285,899 0.04% 6,944,086
2015-08-12 2015-08-10 6.908 706,756 +1,144 0.03% 4,882,288
2015-08-10 2015-08-06 7.038 705,612 +16,551 0.03% 4,966,196
2015-08-04 2015-07-31 7.289 689,061 +276,960 0.03% 5,022,470
2015-07-31 2015-07-29 6.877 412,101 +111,677 0.02% 2,834,002
2015-07-23 2015-07-21 7.092 300,424 +80,408 0.01% 2,130,567
2015-07-10 2015-07-08 5.838 220,016 -12,285 0.01% 1,284,509
2015-07-08 2015-07-06 6.716 232,301 +1,117 0.01% 1,560,083
2015-07-07 2015-07-03 6.967 231,184 +1,117 0.01% 1,610,544
2015-06-11 2015-06-09 7.611 230,067 -2,234 0.01% 1,751,090
2015-06-10 2015-06-08 7.844 232,301 +5,584 0.01% 1,822,177
2015-06-04 2015-06-02 8.472 226,717 +1,117 0.01% 1,920,800
2015-06-03 2015-06-01 8.509 225,600 +2,898 0.01% 1,919,522
2015-05-21 2015-05-19 8.853 222,702 -3,307 0.01% 1,971,629
2015-05-20 2015-05-18 8.672 226,009 +55,121 0.01% 1,959,904
2015-05-15 2015-05-13 8.817 170,888 +2,205 0.01% 1,506,708
2015-05-11 2015-05-07 8.418 168,683 +11,024 0.01% 1,419,942
2015-05-08 2015-05-06 8.853 157,659 +11,024 0.01% 1,395,789
2015-05-06 2015-05-04 9.361 146,635 -2,204 0.01% 1,372,678
2015-04-28 2015-04-24 8.672 148,839 -2,205 0.01% 1,290,702
2015-04-23 2015-04-21 8.400 151,044 -2,205 0.01% 1,268,720
2015-04-21 2015-04-17 8.799 153,249 -55,121 0.01% 1,348,406
2015-04-20 2015-04-16 8.944 208,370 +2,205 0.01% 1,863,646
2015-04-10 2015-04-08 9.597 206,165 -88,194 0.01% 1,978,572
2015-04-09 2015-04-02 9.016 294,359 -165,364 0.01% 2,654,086
2015-04-02 2015-03-31 8.690 459,723 +11,024 0.02% 3,994,965
2015-04-01 2015-03-30 8.763 448,699 +55,121 0.02% 3,931,728
2015-03-27 2015-03-25 8.799 393,578 -275,606 0.02% 3,463,011
2015-03-25 2015-03-23 8.890 669,184 -551,212 0.03% 5,948,711
2015-03-24 2015-03-20 8.944 1,220,396 -11,024 0.06% 10,915,131
2015-03-12 2015-03-10 8.382 1,231,420 -55,121 0.06% 10,321,182
2015-03-06 2015-03-04 8.454 1,286,541 -38,585 0.06% 10,876,541
2015-03-05 2015-03-03 8.472 1,325,126 -26,458 0.06% 11,226,783
2015-03-04 2015-03-02 8.255 1,351,584 +50,711 0.06% 11,156,699
2015-02-24 2015-02-18 7.946 1,300,873 +22,049 0.06% 10,336,899
2015-02-23 2015-02-16 7.964 1,278,824 -11,024 0.06% 10,184,895
2015-01-26 2015-01-22 7.710 1,289,848 +82,681 0.06% 9,945,090
2015-01-20 2015-01-16 7.874 1,207,167 -3,307 0.06% 9,504,698
2015-01-16 2015-01-14 7.801 1,210,474 -55,121 0.06% 9,442,895
2015-01-15 2015-01-13 7.892 1,265,595 -106,935 0.06% 9,987,695
2015-01-14 2015-01-12 7.928 1,372,530 -55,121 0.06% 10,881,394
2015-01-13 2015-01-09 8.055 1,427,651 +12 0.07% 11,499,694
2015-01-09 2015-01-07 8.001 1,427,639 +220,485 0.07% 11,421,897
2015-01-07 2015-01-05 7.747 1,207,154 +110,242 0.06% 9,351,296
2014-12-23 2014-12-19 7.039 1,096,912 -5,574 0.05% 7,721,199
2014-12-10 2014-12-08 7.239 1,102,486 +3,307 0.05% 7,980,447
2014-11-20 2014-11-18 7.710 1,099,179 +2,205 0.05% 8,474,979
2014-10-16 2014-10-14 8.509 1,096,974 +38,585 0.05% 9,333,627
2014-10-15 2014-10-13 8.654 1,058,389 +11,024 0.05% 9,158,935
2014-10-14 2014-10-10 8.781 1,047,365 +55,121 0.05% 9,196,545
2014-10-10 2014-10-08 8.835 992,244 +55,122 0.05% 8,766,550
2014-10-07 2014-10-03 8.763 937,122 +55,121 0.04% 8,211,538
2014-10-06 2014-09-30 8.799 882,001 -55,121 0.04% 7,760,542
2014-09-29 2014-09-25 9.143 937,122 +55,121 0.04% 8,568,562
2014-09-24 2014-09-22 8.980 882,001 +3,307 0.04% 7,920,554
2014-09-19 2014-09-17 9.053 878,694 -2,205 0.04% 7,954,621
2014-09-15 2014-09-11 8.944 880,899 -1,102 0.04% 7,878,695
2014-09-05 2014-09-03 9.071 882,001 -14,332 0.04% 8,000,559
2014-09-02 2014-08-29 8.871 896,333 +2,205 0.04% 7,951,691
2014-09-01 2014-08-28 8.890 894,128 -165,363 0.04% 7,948,351
2014-08-29 2014-08-27 9.216 1,059,491 -110,243 0.05% 9,764,325
2014-08-28 2014-08-26 9.216 1,169,734 +437,663 0.05% 10,780,331
2014-08-27 2014-08-25 8.926 732,071 +220,484 0.03% 6,534,307
2014-08-26 2014-08-22 8.744 511,587 -55,121 0.02% 4,473,504
2014-08-20 2014-08-18 8.763 566,708 -220,485 0.03% 4,965,783
2014-08-18 2014-08-14 8.599 787,193 +248,046 0.04% 6,769,254
2014-08-15 2014-08-13 8.418 539,147 +27,560 0.02% 4,538,438
2014-08-13 2014-08-11 8.418 511,587 +14,332 0.02% 4,306,443
2014-08-08 2014-08-06 8.291 497,255 -11,024 0.02% 4,122,651
2014-08-06 2014-08-04 8.530 508,279 +9,944 0.02% 4,335,764
2014-08-01 2014-07-30 8.512 498,335 -134,026 0.02% 4,241,718
2014-07-30 2014-07-28 8.604 632,361 +9,728 0.03% 5,441,023
2014-07-28 2014-07-24 8.808 622,633 -648,513 0.03% 5,484,053
2014-07-25 2014-07-23 9.474 1,271,146 +335,065 0.06% 12,042,813
2014-07-24 2014-07-22 9.104 936,081 +162,128 0.04% 8,521,991
2014-07-17 2014-07-15 9.085 773,953 -162,128 0.04% 7,031,672
2014-07-16 2014-07-14 9.048 936,081 +162,128 0.04% 8,470,028
2014-07-15 2014-07-11 8.845 773,953 -21,617 0.04% 6,845,498
2014-07-11 2014-07-09 8.771 795,570 -27,021 0.04% 6,977,812
2014-07-10 2014-07-08 8.826 822,591 -216,171 0.04% 7,260,472
2014-07-08 2014-07-04 9.141 1,038,762 +37,830 0.05% 9,495,231
2014-07-07 2014-07-03 9.085 1,000,932 +162,128 0.05% 9,093,867
2014-06-25 2014-06-23 8.641 838,804 +10,809 0.04% 7,248,363
2014-06-24 2014-06-20 8.808 827,995 +61,608 0.04% 7,292,849
2014-06-18 2014-06-16 8.678 766,387 -7,566 0.04% 6,650,948
2014-06-17 2014-06-13 8.567 773,953 -1,081 0.04% 6,630,681
2014-06-16 2014-06-12 8.752 775,034 +162,129 0.04% 6,783,353
2014-06-11 2014-06-09 10.093 612,905 +16,220 0.03% 6,185,840
2014-06-10 2014-06-06 10.530 596,685 -5,261 0.03% 6,282,983
2014-06-09 2014-06-05 10.416 601,946 -52,613 0.03% 6,269,734
2014-06-05 2014-06-03 10.416 654,559 +57,874 0.03% 6,817,739
2014-05-21 2014-05-19 10.207 596,685 +26,306 0.03% 6,090,184
2014-04-03 2014-04-01 12.088 570,379 -52,612 0.03% 6,894,958
2014-04-02 2014-03-31 11.993 622,991 -157,838 0.03% 7,471,746
2014-04-01 2014-03-28 11.822 780,829 +157,838 0.04% 9,231,182
2014-03-17 2014-03-13 12.811 622,991 -15,784 0.03% 7,980,915
2014-03-14 2014-03-12 12.906 638,775 -77,866 0.03% 8,243,823
2014-03-12 2014-03-10 12.944 716,641 -1,053 0.03% 9,275,979
2014-03-11 2014-03-07 13.381 717,694 -18,940 0.03% 9,603,355
2014-03-10 2014-03-06 13.381 736,634 +13,679 0.04% 9,856,788
2014-03-06 2014-03-04 13.210 722,955 -21,045 0.04% 9,550,081
2014-03-05 2014-03-03 13.020 744,000 -10,522 0.04% 9,686,670
2014-03-04 2014-02-28 13.115 754,522 -78,919 0.04% 9,895,369
2014-03-03 2014-02-27 13.001 833,441 -554,536 0.04% 10,835,325
2014-02-28 2014-02-26 12.469 1,387,977 +710,269 0.07% 17,306,016
2014-02-27 2014-02-25 12.564 677,708 -347,243 0.03% 8,514,420
2014-02-26 2014-02-24 12.526 1,024,951 +347,243 0.05% 12,838,063
2014-02-20 2014-02-18 12.278 677,708 -157,838 0.03% 8,321,203
2014-02-19 2014-02-17 12.469 835,546 -105,225 0.04% 10,418,020
2014-02-17 2014-02-13 12.411 940,771 +105,225 0.05% 11,676,377
2014-02-14 2014-02-12 12.259 835,546 +157,838 0.04% 10,243,328
2014-02-10 2014-02-06 11.537 677,708 +1,052 0.03% 7,818,839
2014-02-07 2014-02-05 11.651 676,656 -210,450 0.03% 7,883,869
2014-02-04 2014-01-28 12.069 887,106 -13,679 0.04% 10,706,813
2014-01-24 2014-01-22 12.716 900,785 +52,612 0.04% 11,454,028
2014-01-22 2014-01-20 12.602 848,173 +21,045 0.04% 10,688,308
2014-01-13 2014-01-09 12.640 827,128 +52,613 0.04% 10,454,550
2014-01-10 2014-01-08 12.697 774,515 +78,919 0.04% 9,833,708
2014-01-08 2014-01-06 12.754 695,596 -134,688 0.03% 8,871,368
2014-01-06 2014-01-02 13.153 830,284 -67,344 0.04% 10,920,531
2013-12-19 2013-12-17 13.324 897,628 -94,703 0.04% 11,959,841
2013-12-18 2013-12-16 13.400 992,331 +52,613 0.05% 13,297,092
2013-12-17 2013-12-13 13.894 939,718 +68,396 0.05% 13,056,474
2013-12-16 2013-12-12 13.704 871,322 -65,240 0.04% 11,940,567
2013-12-13 2013-12-11 13.818 936,562 +5,262 0.05% 12,941,420
2013-12-04 2013-12-02 14.255 931,300 -105,225 0.05% 13,275,835
2013-12-02 2013-11-28 17.992 1,036,525 +148,632 0.05% 18,649,085
2013-11-29 2013-11-27 18.389 887,893 +31,708 0.05% 16,327,729
2013-11-28 2013-11-26 18.433 856,185 +25,367 0.05% 15,782,443
2013-11-26 2013-11-22 18.389 830,818 +71,571 0.05% 15,278,160
2013-11-25 2013-11-21 18.654 759,247 -36,238 0.04% 14,163,153
2013-11-22 2013-11-20 18.080 795,485 -228,302 0.04% 14,382,555
2013-11-21 2013-11-19 17.683 1,023,787 +81,536 0.06% 18,103,488
2013-11-20 2013-11-18 17.705 942,251 +8,154 0.05% 16,682,499
2013-11-19 2013-11-15 17.639 934,097 +158,543 0.05% 16,476,270
2013-11-18 2013-11-14 17.705 775,554 +48,016 0.04% 13,731,139
2013-11-14 2013-11-12 17.219 727,538 +13,589 0.04% 12,527,674
2013-11-13 2013-11-11 17.219 713,949 -10,871 0.04% 12,293,681
2013-11-12 2013-11-08 16.756 724,820 +28,991 0.04% 12,144,848
2013-10-24 2013-10-22 17.705 695,829 -22,649 0.04% 12,319,612
2013-10-23 2013-10-21 17.882 718,478 -42,581 0.04% 12,847,500
2013-10-22 2013-10-18 17.595 761,059 +42,581 0.04% 13,390,500
2013-10-21 2013-10-17 17.374 718,478 +9,059 0.04% 12,482,695
2013-10-18 2013-10-16 17.153 709,419 +18,119 0.04% 12,168,694
2013-10-17 2013-10-15 17.462 691,300 +40,769 0.04% 12,071,554
2013-10-11 2013-10-09 17.021 650,531 +22,649 0.04% 11,072,419
2013-10-09 2013-10-07 15.895 627,882 -12,684 0.04% 9,980,003
2013-09-30 2013-09-26 15.475 640,566 +12,684 0.04% 9,912,930
2013-09-19 2013-09-17 15.012 627,882 +67,947 0.04% 9,425,558
2013-09-18 2013-09-16 15.321 559,935 -225,585 0.03% 8,578,616
2013-09-17 2013-09-13 15.431 785,520 +67,948 0.04% 12,121,450
2013-09-16 2013-09-12 15.497 717,572 -13,590 0.04% 11,120,460
2013-09-12 2013-09-10 15.630 731,162 -507,338 0.04% 11,427,915
2013-09-11 2013-09-09 15.873 1,238,500 +22,649 0.07% 19,658,259
2013-09-10 2013-09-06 15.674 1,215,851 +543,577 0.07% 19,057,189
2013-09-09 2013-09-05 15.100 672,274 +221,054 0.04% 10,151,321
2013-09-06 2013-09-04 14.681 451,220 +407,683 0.03% 6,624,150
2013-09-02 2013-08-29 15.938 43,537 +781 0.00% 693,878
2013-08-21 2013-08-19 16.994 42,756 -2,669 0.00% 726,603
2013-08-05 2013-08-01 16.477 45,425 -17,795 0.00% 748,475
2013-08-01 2013-07-30 16.028 63,220 +17,795 0.00% 1,013,263
2013-07-29 2013-07-25 15.915 45,425 -17,795 0.00% 722,947
2013-07-26 2013-07-24 15.960 63,220 +7,118 0.00% 1,009,000
2013-07-25 2013-07-23 15.398 56,102 -106,766 0.00% 863,867
2013-07-23 2013-07-19 14.679 162,868 +44,486 0.01% 2,390,711
2013-07-22 2013-07-18 15.083 118,382 -44,486 0.01% 1,785,609
2013-07-18 2013-07-16 14.881 162,868 +22,243 0.01% 2,423,661
2013-07-08 2013-07-04 13.375 140,625 +26,691 0.01% 1,880,865
2013-07-05 2013-07-03 13.487 113,934 +44,486 0.01% 1,536,678
2013-07-02 2013-06-27 13.375 69,448 +43,596 0.00% 928,870
2013-06-28 2013-06-26 13.442 25,852 -5,338 0.00% 347,515
2013-06-27 2013-06-25 12.993 31,190 -44,486 0.00% 405,248
2013-06-10 2013-06-06 14.566 75,676 +44,486 0.00% 1,102,329
2013-06-04 2013-05-31 15.290 31,190 +422 0.00% 476,907
2013-06-03 2013-05-30 15.290 30,768 -2,633 0.00% 470,455
2013-05-31 2013-05-29 15.518 33,401 -21,942 0.00% 518,325
2013-05-30 2013-05-28 15.382 55,343 -54,416 0.00% 851,260
2013-05-29 2013-05-27 14.402 109,759 +13,166 0.01% 1,580,714
2013-05-27 2013-05-23 14.470 96,593 +25,452 0.01% 1,397,704
2013-05-23 2013-05-21 14.356 71,141 -89,523 0.00% 1,021,307
2013-05-22 2013-05-20 14.516 160,664 -131,651 0.01% 2,332,137
2013-05-20 2013-05-15 14.060 292,315 -43,884 0.02% 4,109,909
2013-05-15 2013-05-13 13.445 336,199 +1,755 0.02% 4,520,062
2013-05-14 2013-05-10 13.513 334,444 +43,884 0.02% 4,519,330
2013-05-13 2013-05-09 13.103 290,560 +4,389 0.02% 3,807,147
2013-05-10 2013-05-08 13.126 286,171 +127,263 0.02% 3,756,160
2013-05-07 2013-05-03 12.100 158,908 -18,432 0.01% 1,922,809
2013-05-03 2013-04-30 12.100 177,340 -58,804 0.01% 2,145,839
2013-04-30 2013-04-26 12.556 236,144 +74,603 0.01% 2,964,998
2013-04-25 2013-04-23 12.442 161,541 +131,651 0.01% 2,009,886
2013-04-15 2013-04-11 12.556 29,890 -175,535 0.00% 375,296
2013-04-11 2013-04-09 12.146 205,425 +175,535 0.01% 2,495,034
2013-04-10 2013-04-08 11.872 29,890 -15,798 0.00% 354,862
2013-03-25 2013-03-21 12.989 45,688 -52,661 0.00% 593,435
2013-03-22 2013-03-20 12.943 98,349 +4,389 0.01% 1,272,959
2013-03-18 2013-03-14 12.624 93,960 +15,798 0.01% 1,186,175
2013-03-15 2013-03-13 12.260 78,162 +21,942 0.00% 958,239
2013-03-14 2013-03-12 12.852 56,220 -54,416 0.00% 722,547
2013-03-08 2013-03-06 12.966 110,636 +1,755 0.01% 1,434,514
2013-03-07 2013-03-05 12.966 108,881 +83,379 0.01% 1,411,758
2013-03-06 2013-03-04 12.966 25,502 -21,942 0.00% 330,661
2013-03-05 2013-03-01 12.647 47,444 +21,942 0.00% 600,026
2013-03-04 2013-02-28 11.872 25,502 -9,654 0.00% 302,767
2013-03-01 2013-02-27 11.758 35,156 +11,410 0.00% 413,376
2013-02-28 2013-02-26 11.736 23,746 -72,847 0.00% 278,672
2013-02-27 2013-02-25 11.895 96,593 +9,654 0.01% 1,148,979
2013-02-26 2013-02-22 12.374 86,939 +63,193 0.01% 1,075,748
2013-02-25 2013-02-21 12.077 23,746 -50,028 0.00% 286,789
2013-02-22 2013-02-20 12.146 73,774 -19,309 0.00% 896,038
2013-02-20 2013-02-18 12.852 93,083 +19,309 0.01% 1,196,315
2013-02-08 2013-02-06 11.827 73,774 +50,028 0.00% 872,502
2013-02-06 2013-02-04 11.713 23,746 -12,288 0.00% 278,131
2013-01-23 2013-01-21 12.032 36,034 -11,410 0.00% 433,553
2013-01-15 2013-01-11 12.032 47,444 -1,755 0.00% 570,836
2013-01-10 2013-01-08 12.305 49,199 -7,899 0.00% 605,405
2013-01-09 2013-01-07 12.374 57,098 -5,266 0.00% 706,507
2013-01-08 2013-01-04 12.488 62,364 -1,775 0.00% 778,772
2013-01-07 2013-01-03 12.396 64,139 +877 0.00% 795,091
2013-01-03 2012-12-31 10.892 63,262 +878 0.00% 689,075
2013-01-02 2012-12-27 10.801 62,384 +12,288 0.00% 673,826
2012-12-18 2012-12-14 10.665 50,096 -2,633 0.00% 534,250
2012-12-12 2012-12-10 10.528 52,729 -14,043 0.00% 555,121
2012-11-29 2012-11-27 9.981 66,772 -6,144 0.00% 666,445
2012-11-27 2012-11-23 10.254 72,916 -58,804 0.00% 747,707
2012-11-26 2012-11-22 10.254 131,720 +61,437 0.01% 1,350,704
2012-11-23 2012-11-21 10.186 70,283 -35,107 0.00% 715,902
2012-11-22 2012-11-20 10.026 105,390 +35,107 0.01% 1,056,691
2012-11-20 2012-11-16 10.346 70,283 -131,651 0.00% 727,113
2012-11-19 2012-11-15 10.118 201,934 -125,508 0.01% 2,043,094
2012-11-16 2012-11-14 10.163 327,442 +131,651 0.02% 3,327,861
2012-11-14 2012-11-12 10.186 195,791 +55,294 0.01% 1,994,326
2012-11-13 2012-11-09 10.232 140,497 +70,214 0.01% 1,437,505
2012-11-09 2012-11-07 10.687 70,283 +4,388 0.00% 751,137
2012-11-08 2012-11-06 10.459 65,895 -20,186 0.00% 689,225
2012-11-06 2012-11-02 10.687 86,081 +7,021 0.01% 919,975
2012-11-02 2012-10-31 9.913 79,060 +13,165 0.00% 783,686
2012-10-22 2012-10-18 9.981 65,895 +32,474 0.00% 657,692
2012-10-15 2012-10-11 8.933 33,421 -3,510 0.00% 298,539
2012-10-10 2012-10-08 9.138 36,931 -13,165 0.00% 337,467
2012-10-05 2012-10-03 8.203 50,096 -4,389 0.00% 410,962
2012-10-04 2012-09-28 8.226 54,485 -13,165 0.00% 448,209
2012-09-18 2012-09-14 8.203 67,650 +28,086 0.00% 554,966
2012-09-14 2012-09-12 8.044 39,564 +19,309 0.00% 318,252
2012-08-10 2012-08-08 9.503 20,255 +292 0.00% 192,477
2012-07-10 2012-07-06 9.942 19,963 +68 0.00% 198,472
2012-05-31 2012-05-29 10.937 19,895 +211 0.00% 217,591
2012-05-25 2012-05-23 10.142 19,684 +1,712 0.00% 199,643
2012-05-15 2012-05-11 10.633 17,972 -17,116 0.00% 191,099
2012-05-11 2012-05-09 10.610 35,088 +17,116 0.00% 372,276
2012-05-08 2012-05-04 11.848 17,972 -21,395 0.00% 212,939
2012-05-07 2012-05-03 11.872 39,367 -21,396 0.00% 467,354
2012-05-04 2012-05-02 12.339 60,763 +42,791 0.00% 749,762
2012-04-20 2012-04-18 11.685 17,972 -17,116 0.00% 209,999
2012-04-16 2012-04-12 11.287 35,088 -8,559 0.00% 396,056
2012-04-13 2012-04-11 10.727 43,647 +8,559 0.00% 468,185
2012-04-03 2012-03-30 11.077 35,088 -21,396 0.00% 388,676
2012-03-26 2012-03-22 10.423 56,484 -4,279 0.00% 588,723
2012-03-22 2012-03-20 10.680 60,763 +8,558 0.00% 648,942
2012-03-21 2012-03-19 10.750 52,205 +12,838 0.00% 561,203
2012-03-16 2012-03-14 11.007 39,367 -8,559 0.00% 433,315
2012-03-14 2012-03-12 11.030 47,926 +12,838 0.00% 528,644
2012-03-13 2012-03-09 11.007 35,088 +21,395 0.00% 386,216
2012-03-07 2012-03-05 11.521 13,693 -8,558 0.00% 157,760
2012-02-16 2012-02-14 11.334 22,251 +12,837 0.00% 252,198
2012-02-13 2012-02-09 12.596 9,414 -14,549 0.00% 118,581
2012-02-10 2012-02-08 11.708 23,963 +17,116 0.00% 280,562
2012-01-20 2012-01-18 11.241 6,847 -1,711 0.00% 76,965
2011-12-12 2011-12-08 11.521 8,558 -4,279 0.00% 98,598
2011-11-24 2011-11-22 9.839 12,837 +4,279 0.00% 126,298
2011-10-28 2011-10-26 10.937 8,558 -856 0.00% 93,598
2011-10-27 2011-10-25 10.727 9,414 -1,712 0.00% 100,980
2011-10-26 2011-10-24 10.189 11,126 -2,567 0.00% 113,364
2011-10-25 2011-10-21 9.628 13,693 +4,279 0.00% 131,840
2011-10-11 2011-10-07 8.904 9,414 -3,423 0.00% 83,820
2011-10-07 2011-10-04 6.824 12,837 +3,423 0.00% 87,599
2011-09-14 2011-09-09 9.511 9,414 -2,567 0.00% 89,540
2011-09-12 2011-09-08 9.348 11,981 -2,568 0.00% 111,996
2011-08-25 2011-08-23 11.069 14,549 +7,036 0.00% 161,036
2011-08-10 2011-08-08 14.638 7,513 -14,192 0.00% 109,977
2011-08-09 2011-08-05 14.998 21,705 +7,513 0.00% 325,523
2011-08-04 2011-08-02 15.477 14,192 +6,679 0.00% 219,646
2011-07-08 2011-07-06 19.286 7,513 +835 0.00% 144,896
2011-07-06 2011-07-04 19.142 6,678 -1,670 0.00% 127,832
2011-07-05 2011-06-30 18.471 8,348 -8,348 0.00% 154,200
2011-06-17 2011-06-15 17.202 16,696 +8,348 0.00% 287,200
2011-06-03 2011-06-01 18.855 8,348 +1,670 0.00% 157,400
2011-05-16 2011-05-12 21.802 6,678 +2,504 0.00% 145,591
2011-04-29 2011-04-27 22.477 4,174 -10,852 0.00% 93,818
2011-04-28 2011-04-26 22.793 15,026 +211 0.00% 342,484
2011-04-27 2011-04-21 22.258 14,815 +10,700 0.00% 329,755
2011-03-31 2011-03-29 19.901 4,115 -4,116 0.00% 81,893
2011-03-21 2011-03-17 18.759 8,231 -4,115 0.00% 154,406
2011-03-17 2011-03-15 17.763 12,346 -4,115 0.00% 219,299
2011-03-09 2011-03-07 17.447 16,461 +4,115 0.00% 287,193
2011-03-04 2011-03-02 16.864 12,346 -39,507 0.00% 208,199
2011-02-28 2011-02-24 14.701 51,853 +4,115 0.00% 762,295
2011-02-23 2011-02-21 16.718 47,738 -4,115 0.00% 798,080
2011-02-22 2011-02-18 16.281 51,853 +39,507 0.00% 844,194
2011-01-28 2011-01-26 15.649 12,346 -279,843 0.00% 193,199
2011-01-27 2011-01-25 15.770 292,189 +4,115 0.02% 4,607,893
2011-01-25 2011-01-21 15.795 288,074 -4,115 0.02% 4,549,998
2011-01-24 2011-01-20 16.062 292,189 -18,108 0.02% 4,693,093
2011-01-17 2011-01-13 16.353 310,297 -4,115 0.02% 5,074,421
2011-01-13 2011-01-11 16.281 314,412 +2,469 0.02% 5,118,795
2011-01-11 2011-01-07 16.183 311,943 +6,584 0.02% 5,048,278
2011-01-10 2011-01-06 16.402 305,359 +13,170 0.02% 5,008,507
2011-01-06 2011-01-04 15.770 292,189 -824 0.02% 4,607,893
2010-12-29 2010-12-24 15.552 293,013 -32,099 0.02% 4,556,807
2010-12-22 2010-12-20 14.798 325,112 -8,231 0.02% 4,811,097
2010-12-21 2010-12-17 14.482 333,343 +8,231 0.02% 4,827,601
2010-12-10 2010-12-08 14.993 325,112 +4,115 0.02% 4,874,297
2010-12-09 2010-12-07 15.357 320,997 -88,068 0.02% 4,929,602
2010-12-07 2010-12-03 15.479 409,065 -6,585 0.03% 6,331,776
2010-12-06 2010-12-02 14.750 415,650 +79,015 0.03% 6,130,703
2010-11-24 2010-11-22 14.434 336,635 +1,646 0.02% 4,858,918
2010-11-23 2010-11-19 14.798 334,989 +8,231 0.02% 4,957,259
2010-11-19 2010-11-17 14.094 326,758 -4,116 0.02% 4,605,195
2010-11-17 2010-11-15 14.895 330,874 +12,346 0.02% 4,928,525
2010-11-16 2010-11-12 15.260 318,528 -23,869 0.02% 4,860,725
2010-11-15 2010-11-11 15.503 342,397 +4,116 0.02% 5,308,165
2010-11-11 2010-11-09 14.094 338,281 +38,684 0.02% 4,767,596
2010-11-09 2010-11-05 14.555 299,597 +9,877 0.02% 4,360,719
2010-11-04 2010-11-02 14.458 289,720 -34,569 0.02% 4,188,796
2010-11-03 2010-11-01 14.944 324,289 -20,577 0.02% 4,846,198
2010-11-02 2010-10-29 14.944 344,866 +123,460 0.02% 5,153,702
2010-11-01 2010-10-28 14.774 221,406 +122,638 0.02% 3,271,047
2010-10-27 2010-10-25 15.381 98,768 +60,907 0.01% 1,519,196
2010-10-22 2010-10-20 13.243 37,861 -8,231 0.00% 501,398
2010-10-15 2010-10-13 13.049 46,092 +4,115 0.00% 601,442
2010-10-14 2010-10-12 12.757 41,977 +4,116 0.00% 535,506
2010-10-08 2010-10-06 12.077 37,861 -4,116 0.00% 457,238
2010-10-07 2010-10-05 11.882 41,977 +1,647 0.00% 498,786
2010-10-06 2010-10-04 12.125 40,330 -7,408 0.00% 489,015
2010-10-05 2010-09-30 11.639 47,738 +9,877 0.00% 555,640
2010-10-04 2010-09-29 11.688 37,861 +4,115 0.00% 442,518
2010-09-30 2010-09-28 11.688 33,746 -62,553 0.00% 394,422
2010-09-22 2010-09-20 11.882 96,299 +45,269 0.01% 1,144,259
2010-09-10 2010-09-08 10.594 51,030 +17,284 0.00% 540,637
2010-09-09 2010-09-07 10.570 33,746 -15,638 0.00% 356,702
2010-09-08 2010-09-06 10.522 49,384 -4,939 0.00% 519,599
2010-08-26 2010-08-24 9.428 54,323 +2,470 0.00% 512,164
2010-08-25 2010-08-23 9.234 51,853 +18,107 0.00% 478,797
2010-08-23 2010-08-19 9.088 33,746 -36,215 0.00% 306,682
2010-08-20 2010-08-18 8.991 69,961 +32,100 0.00% 629,001
2010-08-18 2010-08-16 8.675 37,861 +4,115 0.00% 328,439
2010-08-13 2010-08-11 9.267 33,746 +742 0.00% 312,735
2010-06-18 2010-06-15 7.404 33,004 +805 0.00% 244,359
2010-06-07 2010-06-03 7.652 32,199 +16,099 0.00% 246,399
2010-06-02 2010-05-31 7.702 16,100 -6,439 0.00% 124,003
2010-06-01 2010-05-28 7.205 22,539 -3,220 0.00% 162,397
2010-05-31 2010-05-27 7.131 25,759 +805 0.00% 183,678
2010-05-27 2010-05-25 7.131 24,954 +4,830 0.00% 177,937
2010-05-26 2010-05-24 7.528 20,124 +4,024 0.00% 151,496
2010-05-20 2010-05-18 31.726 16,100 +8,245 0.00% 510,791
2010-05-13 2010-05-11 31.115 7,855 -1,178 0.00% 244,408
2010-05-12 2010-05-10 31.421 9,033 -5,498 0.00% 283,822
2010-05-11 2010-05-07 29.944 14,531 +1,963 0.00% 435,113
2010-05-10 2010-05-06 29.944 12,568 +4,713 0.00% 376,333
2010-05-03 2010-04-29 34.171 7,855 -1,963 0.00% 268,409
2010-04-27 2010-04-23 34.985 9,818 -1,571 0.00% 343,486
2010-04-20 2010-04-16 34.578 11,389 -1,964 0.00% 393,808
2010-04-19 2010-04-15 35.393 13,353 -1,964 0.00% 472,599
2010-04-14 2010-04-12 36.360 15,317 -1,178 0.00% 556,930
2010-03-22 2010-03-18 34.120 16,495 +786 0.00% 562,803
2010-03-19 2010-03-17 34.171 15,709 +3,141 0.00% 536,784
2010-03-18 2010-03-16 33.458 12,568 +4,713 0.00% 420,495
2010-03-10 2010-03-08 33.916 7,855 -3,142 0.00% 266,409
2010-03-05 2010-03-03 32.184 10,997 +3,142 0.00% 353,932
2010-03-03 2010-03-01 31.217 7,855 +1,964 0.00% 245,209
2010-02-01 2010-01-28 31.319 5,891 +5,891 0.00% 184,499
2010-01-21 2010-01-19 35.087 0 -393
2010-01-11 2010-01-07 36.513 393 -6,284 0.00% 14,350
2010-01-05 2009-12-31 35.800 6,677 -9,818 0.00% 239,037
2009-12-29 2009-12-24 35.291 16,495 -2,749 0.00% 582,123
2009-12-28 2009-12-22 34.272 19,244 +785 0.01% 659,537
2009-12-23 2009-12-21 33.458 18,459 +393 0.01% 617,593
2009-12-22 2009-12-18 33.763 18,066 +786 0.01% 609,964
2009-12-14 2009-12-10 35.342 17,280 +785 0.00% 610,706
2009-12-11 2009-12-09 35.545 16,495 -39,274 0.00% 586,323
2009-12-09 2009-12-07 36.309 55,769 -19,636 0.02% 2,024,936
2009-12-08 2009-12-04 36.513 75,405 +19,636 0.02% 2,753,266
2009-12-04 2009-12-02 32.388 55,769 +16,495 0.02% 1,806,254
2009-12-01 2009-11-27 31.013 39,274 -9,033 0.01% 1,218,011
2009-11-20 2009-11-18 29.333 48,307 -15,709 0.01% 1,416,973
2009-11-19 2009-11-17 30.198 64,016 +13,746 0.02% 1,933,179
2009-11-18 2009-11-16 30.657 50,270 +49,092 0.01% 1,541,112
2009-11-03 2009-10-30 31.573 1,178 -6,284 0.00% 37,193
2009-10-30 2009-10-28 30.606 7,462 -10,604 0.00% 228,380
2009-10-23 2009-10-21 29.638 18,066 +786 0.01% 535,444
2009-10-19 2009-10-15 30.504 17,280 +785 0.00% 527,108
2009-10-16 2009-10-14 29.333 16,495 +786 0.00% 483,842
2009-10-05 2009-09-30 27.703 15,709 +4,712 0.00% 435,187
2009-09-30 2009-09-28 27.448 10,997 +5,891 0.00% 301,850
2009-09-25 2009-09-23 27.601 5,106 -785 0.00% 140,932
2009-09-21 2009-09-17 27.550 5,891 -7,855 0.00% 162,299
2009-09-18 2009-09-16 26.175 13,746 +9,819 0.00% 359,806
2009-09-11 2009-09-09 28.468 3,927 +42 0.00% 111,794
2009-09-07 2009-09-03 26.460 3,885 +1,165 0.00% 102,798
2009-08-12 2009-08-10 34.491 2,720 +1,554 0.00% 93,816
2009-08-11 2009-08-07 34.182 1,166 +1,166 0.00% 39,856
2009-05-18 2009-05-14 27.755 0 -19,425
2009-05-15 2009-05-13 27.336 19,425 +330 0.01% 531,009
2009-05-13 2009-05-11 26.813 19,095 -38,191 0.01% 511,989
2009-05-12 2009-05-08 28.174 57,286 -19,096 0.02% 1,613,992
2009-04-29 2009-04-27 23.409 76,382 -5,728 0.02% 1,788,007
2009-04-28 2009-04-24 24.718 82,110 -3,819 0.03% 2,029,592
2009-04-24 2009-04-22 24.613 85,929 -3,820 0.03% 2,114,990
2009-04-23 2009-04-21 24.823 89,749 -7,256 0.03% 2,227,812
2009-04-16 2009-04-14 24.090 97,005 -19,095 0.03% 2,336,806
2009-04-14 2009-04-08 21.105 116,100 +19,095 0.04% 2,450,236
2009-04-08 2009-04-06 23.199 97,005 -3,819 0.03% 2,250,445
2009-04-07 2009-04-03 23.304 100,824 -1,909 0.03% 2,349,604
2009-04-06 2009-04-02 21.942 102,733 +3,437 0.03% 2,254,211
2009-04-03 2009-04-01 20.110 99,296 -5,729 0.03% 1,996,796
2009-04-02 2009-03-31 18.015 105,025 +6,493 0.03% 1,892,003
2009-03-31 2009-03-27 17.962 98,532 -8,402 0.03% 1,769,873
2009-03-20 2009-03-18 15.606 106,934 -5,729 0.03% 1,668,794
2009-03-19 2009-03-17 14.401 112,663 +5,729 0.04% 1,622,500
2009-03-16 2009-03-12 14.506 106,934 -3,819 0.03% 1,551,194
2009-03-12 2009-03-10 13.249 110,753 -14,513 0.03% 1,467,394
2009-03-10 2009-03-06 13.825 125,266 +38,191 0.04% 1,731,840
2009-03-05 2009-03-03 13.406 87,075 -15,276 0.03% 1,167,358
2009-03-04 2009-03-02 13.616 102,351 +1,909 0.03% 1,393,593
2009-03-02 2009-02-26 13.878 100,442 -5,729 0.03% 1,393,901
2009-02-26 2009-02-24 13.459 106,171 +9,548 0.03% 1,428,926
2009-02-25 2009-02-23 14.140 96,623 +6,874 0.03% 1,366,202
2009-02-24 2009-02-20 14.244 89,749 -3,819 0.03% 1,278,407
2009-02-18 2009-02-16 14.244 93,568 -7,638 0.03% 1,332,806
2009-02-17 2009-02-13 14.716 101,206 +11,076 0.03% 1,489,304
2009-02-16 2009-02-12 13.668 90,130 -5,729 0.03% 1,231,914
2009-02-12 2009-02-10 13.616 95,859 +9,548 0.03% 1,305,199
2009-02-11 2009-02-09 13.721 86,311 +31,316 0.03% 1,184,236
2009-02-10 2009-02-06 12.987 54,995 +54,995 0.02% 714,242
2008-10-28 2008-10-24 10.107 0 -3,819
2008-09-12 2008-09-10 20.232 3,819 +3,819 0.00% 77,265
2007-08-23 2007-08-21 42.803 0 -3,251
2007-08-21 2007-08-17 37.210 3,251 +723 0.00% 120,970
2007-08-17 2007-08-15 43.689 2,528 +2,528 0.00% 110,445
2007-06-26 2007-06-22 37.432 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top