History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 25,000 | +0 | 0.00% | 227,500 |
| 2025-10-13 | 2025-10-09 | 9.110 | 25,000 | +0 | 0.00% | 227,750 |
| 2025-10-10 | 2025-10-08 | 9.190 | 25,000 | +0 | 0.00% | 229,750 |
| 2025-10-09 | 2025-10-06 | 9.180 | 25,000 | +0 | 0.00% | 229,500 |
| 2025-10-08 | 2025-10-03 | 9.230 | 25,000 | +0 | 0.00% | 230,750 |
| 2025-10-06 | 2025-10-02 | 9.210 | 25,000 | +0 | 0.00% | 230,250 |
| 2025-10-03 | 2025-09-30 | 9.020 | 25,000 | +0 | 0.00% | 225,500 |
| 2025-10-02 | 2025-09-29 | 8.950 | 25,000 | +0 | 0.00% | 223,750 |
| 2025-09-30 | 2025-09-26 | 8.680 | 25,000 | +0 | 0.00% | 217,000 |
| 2025-09-29 | 2025-09-25 | 8.690 | 25,000 | +0 | 0.00% | 217,250 |
| 2025-09-26 | 2025-09-24 | 8.910 | 25,000 | +0 | 0.00% | 222,750 |
| 2025-09-25 | 2025-09-23 | 8.570 | 25,000 | +0 | 0.00% | 214,250 |
| 2025-09-24 | 2025-09-22 | 8.570 | 25,000 | +0 | 0.00% | 214,250 |
| 2025-09-23 | 2025-09-19 | 8.700 | 25,000 | +0 | 0.00% | 217,500 |
| 2025-09-22 | 2025-09-18 | 8.780 | 25,000 | +0 | 0.00% | 219,500 |
| 2025-09-19 | 2025-09-17 | 8.840 | 25,000 | +0 | 0.00% | 221,000 |
| 2025-09-18 | 2025-09-16 | 9.170 | 25,000 | +0 | 0.00% | 229,250 |
| 2025-09-17 | 2025-09-15 | 8.740 | 25,000 | +0 | 0.00% | 218,500 |
| 2025-09-16 | 2025-09-12 | 8.780 | 25,000 | +0 | 0.00% | 219,500 |
| 2025-09-15 | 2025-09-11 | 8.770 | 25,000 | +0 | 0.00% | 219,250 |
| 2025-09-12 | 2025-09-10 | 8.580 | 25,000 | +0 | 0.00% | 214,500 |
| 2025-09-11 | 2025-09-09 | 8.730 | 25,000 | +0 | 0.00% | 218,250 |
| 2025-09-10 | 2025-09-08 | 8.740 | 25,000 | +0 | 0.00% | 218,500 |
| 2025-09-09 | 2025-09-05 | 8.550 | 25,000 | +0 | 0.00% | 213,750 |
| 2025-09-08 | 2025-09-04 | 8.170 | 25,000 | +0 | 0.00% | 204,250 |
| 2025-09-05 | 2025-09-03 | 8.250 | 25,000 | +0 | 0.00% | 206,250 |
| 2025-09-04 | 2025-09-02 | 8.360 | 25,000 | +0 | 0.00% | 209,000 |
| 2025-09-03 | 2025-09-01 | 8.550 | 25,000 | +0 | 0.00% | 213,750 |
| 2025-09-02 | 2025-08-29 | 8.510 | 25,000 | +0 | 0.00% | 212,750 |
| 2025-09-01 | 2025-08-28 | 8.430 | 25,000 | +0 | 0.00% | 210,750 |
| 2025-08-29 | 2025-08-27 | 8.490 | 25,000 | +0 | 0.00% | 212,250 |
| 2025-08-28 | 2025-08-26 | 8.730 | 25,000 | +0 | 0.00% | 218,250 |
| 2025-08-27 | 2025-08-25 | 8.710 | 25,000 | +0 | 0.00% | 217,750 |
| 2025-08-26 | 2025-08-22 | 8.510 | 25,000 | +0 | 0.00% | 212,750 |
| 2025-08-25 | 2025-08-21 | 8.550 | 25,000 | +0 | 0.00% | 213,750 |
| 2025-08-22 | 2025-08-20 | 8.500 | 25,000 | +0 | 0.00% | 212,500 |
| 2025-08-21 | 2025-08-19 | 8.510 | 25,000 | +0 | 0.00% | 212,750 |
| 2025-08-20 | 2025-08-18 | 8.790 | 25,000 | -4,000 | 0.00% | 219,750 |
| 2025-08-19 | 2025-08-15 | 8.790 | 29,000 | +4,000 | 0.00% | 254,910 |
| 2025-08-14 | 2025-08-12 | 8.756 | 25,000 | +359 | 0.00% | 218,895 |
| 2025-07-07 | 2025-07-03 | 8.401 | 24,641 | -7,885 | 0.00% | 207,002 |
| 2025-07-04 | 2025-07-02 | 8.380 | 32,526 | -1,971 | 0.00% | 272,581 |
| 2025-06-25 | 2025-06-23 | 7.203 | 34,497 | +9,856 | 0.00% | 248,499 |
| 2025-06-03 | 2025-05-30 | 7.692 | 24,641 | +330 | 0.00% | 189,535 |
| 2025-05-09 | 2025-05-07 | 7.671 | 24,311 | -19,449 | 0.00% | 186,497 |
| 2025-02-19 | 2025-02-17 | 7.640 | 43,760 | +19,449 | 0.00% | 334,346 |
| 2025-02-14 | 2025-02-12 | 7.527 | 24,311 | -19,449 | 0.00% | 182,997 |
| 2025-02-10 | 2025-02-06 | 7.394 | 43,760 | +18,476 | 0.00% | 323,546 |
| 2025-02-05 | 2025-02-03 | 7.311 | 25,284 | +973 | 0.00% | 184,861 |
| 2025-01-17 | 2025-01-15 | 7.137 | 24,311 | -19,449 | 0.00% | 173,497 |
| 2024-10-10 | 2024-10-08 | 9.666 | 43,760 | -1,082,343 | 0.00% | 422,995 |
| 2024-10-09 | 2024-10-07 | 11.785 | 1,126,103 | +19,449 | 0.03% | 13,270,677 |
| 2024-10-07 | 2024-10-03 | 9.934 | 1,106,654 | +104,053 | 0.03% | 10,993,079 |
| 2024-10-03 | 2024-09-30 | 9.522 | 1,002,601 | +978,290 | 0.02% | 9,547,056 |
| 2024-08-13 | 2024-08-09 | 8.107 | 24,311 | +998 | 0.00% | 197,089 |
| 2024-06-13 | 2024-06-11 | 9.308 | 23,313 | -9,325 | 0.00% | 216,998 |
| 2024-06-04 | 2024-05-31 | 10.775 | 32,638 | +1,227 | 0.00% | 351,669 |
| 2024-05-31 | 2024-05-29 | 10.897 | 31,411 | +8,974 | 0.00% | 342,298 |
| 2024-03-20 | 2024-03-18 | 9.984 | 22,437 | -26,923 | 0.00% | 224,004 |
| 2024-03-13 | 2024-03-11 | 10.563 | 49,360 | +26,923 | 0.00% | 521,396 |
| 2023-10-19 | 2023-10-17 | 10.730 | 22,437 | -13,461 | 0.00% | 240,755 |
| 2023-08-11 | 2023-08-09 | 13.937 | 35,898 | +770 | 0.00% | 500,326 |
| 2023-06-19 | 2023-06-15 | 14.598 | 35,128 | -12,295 | 0.00% | 512,794 |
| 2023-06-06 | 2023-06-02 | 14.335 | 47,423 | +862 | 0.00% | 679,795 |
| 2023-05-11 | 2023-05-09 | 15.657 | 46,561 | +8,622 | 0.00% | 728,999 |
| 2023-05-03 | 2023-04-28 | 16.585 | 37,939 | -24,142 | 0.00% | 629,206 |
| 2023-04-06 | 2023-04-03 | 16.190 | 62,081 | +6,897 | 0.00% | 1,005,113 |
| 2023-03-29 | 2023-03-27 | 15.726 | 55,184 | +17,245 | 0.00% | 867,848 |
| 2023-03-02 | 2023-02-28 | 17.002 | 37,939 | -5,173 | 0.00% | 645,046 |
| 2023-02-27 | 2023-02-23 | 18.301 | 43,112 | +1,724 | 0.00% | 788,998 |
| 2023-02-07 | 2023-02-03 | 18.788 | 41,388 | +1,725 | 0.00% | 777,607 |
| 2023-02-01 | 2023-01-30 | 19.693 | 39,663 | +2,587 | 0.00% | 781,077 |
| 2023-01-30 | 2023-01-26 | 20.366 | 37,076 | -863 | 0.00% | 755,072 |
| 2023-01-20 | 2023-01-18 | 19.183 | 37,939 | +2,587 | 0.00% | 727,767 |
| 2023-01-18 | 2023-01-16 | 20.366 | 35,352 | -862 | 0.00% | 719,961 |
| 2023-01-11 | 2023-01-09 | 19.043 | 36,214 | +862 | 0.00% | 689,637 |
| 2023-01-10 | 2023-01-06 | 19.623 | 35,352 | -862 | 0.00% | 693,721 |
| 2023-01-06 | 2023-01-04 | 18.092 | 36,214 | +1,724 | 0.00% | 655,197 |
| 2022-09-19 | 2022-09-15 | 16.283 | 34,490 | +17,245 | 0.00% | 561,605 |
| 2022-08-12 | 2022-08-10 | 18.092 | 17,245 | +442 | 0.00% | 312,003 |
| 2022-08-10 | 2022-08-08 | 18.854 | 16,803 | +16,803 | 0.00% | 316,806 |
| 2022-08-09 | 2022-08-05 | 18.759 | 0 | -4,201 | ||
| 2022-06-13 | 2022-06-09 | 21.663 | 4,201 | -126,020 | 0.00% | 91,007 |
| 2022-06-07 | 2022-06-02 | 25.226 | 130,221 | +5,182 | 0.00% | 3,284,969 |
| 2022-05-25 | 2022-05-23 | 23.776 | 125,039 | +121,005 | 0.00% | 2,972,897 |
| 2022-03-15 | 2022-03-11 | 24.346 | 4,034 | -2,420 | 0.00% | 98,212 |
| 2022-03-07 | 2022-03-03 | 24.024 | 6,454 | +2,420 | 0.00% | 155,049 |
| 2022-01-21 | 2022-01-19 | 25.226 | 4,034 | -4,033 | 0.00% | 101,762 |
| 2022-01-18 | 2022-01-14 | 24.024 | 8,067 | -4,034 | 0.00% | 193,799 |
| 2022-01-17 | 2022-01-13 | 23.305 | 12,101 | +8,067 | 0.00% | 282,010 |
| 2021-10-07 | 2021-10-05 | 26.652 | 4,034 | -1,613 | 0.00% | 107,513 |
| 2021-09-20 | 2021-09-16 | 33.655 | 5,647 | -807 | 0.00% | 190,052 |
| 2021-09-13 | 2021-09-09 | 36.569 | 6,454 | +4,034 | 0.00% | 236,013 |
| 2021-09-02 | 2021-08-31 | 40.535 | 2,420 | -807 | 0.00% | 98,095 |
| 2021-08-27 | 2021-08-25 | 39.668 | 3,227 | +1,614 | 0.00% | 128,007 |
| 2021-08-13 | 2021-08-11 | 38.817 | 1,613 | +34 | 0.00% | 62,611 |
| 2021-08-10 | 2021-08-06 | 38.943 | 1,579 | -7,896 | 0.00% | 61,491 |
| 2021-08-09 | 2021-08-05 | 36.854 | 9,475 | +7,896 | 0.00% | 349,187 |
| 2021-07-20 | 2021-07-16 | 42.553 | 1,579 | -6,317 | 0.00% | 67,190 |
| 2021-07-19 | 2021-07-15 | 41.476 | 7,896 | +1,579 | 0.00% | 327,495 |
| 2021-07-16 | 2021-07-14 | 41.033 | 6,317 | +4,738 | 0.00% | 259,204 |
| 2021-07-08 | 2021-07-06 | 39.260 | 1,579 | +1,579 | 0.00% | 61,991 |
| 2021-05-21 | 2021-05-18 | 36.120 | 0 | -1,548 | ||
| 2021-02-26 | 2021-02-24 | 28.172 | 1,548 | -1,547 | 0.00% | 43,610 |
| 2021-02-24 | 2021-02-22 | 28.560 | 3,095 | +1,547 | 0.00% | 88,392 |
| 2021-02-17 | 2021-02-11 | 28.818 | 1,548 | -1,547 | 0.00% | 44,610 |
| 2021-01-26 | 2021-01-22 | 26.040 | 3,095 | +1,547 | 0.00% | 80,593 |
| 2020-12-17 | 2020-12-15 | 24.218 | 1,548 | -185,716 | 0.00% | 37,489 |
| 2020-12-07 | 2020-12-03 | 22.667 | 187,264 | +15,476 | 0.01% | 4,244,673 |
| 2020-12-04 | 2020-12-02 | 22.951 | 171,788 | +170,240 | 0.01% | 3,942,722 |
| 2020-11-03 | 2020-10-30 | 21.943 | 1,548 | -3,095 | 0.00% | 33,968 |
| 2020-10-27 | 2020-10-22 | 21.064 | 4,643 | +3,095 | 0.00% | 97,802 |
| 2020-09-29 | 2020-09-25 | 18.376 | 1,548 | -3,095 | 0.00% | 28,447 |
| 2020-09-25 | 2020-09-23 | 18.893 | 4,643 | +1,548 | 0.00% | 87,722 |
| 2020-09-23 | 2020-09-21 | 18.712 | 3,095 | -1,548 | 0.00% | 57,915 |
| 2020-09-22 | 2020-09-18 | 18.609 | 4,643 | +3,095 | 0.00% | 86,402 |
| 2020-09-18 | 2020-09-16 | 19.384 | 1,548 | -4,643 | 0.00% | 30,007 |
| 2020-09-15 | 2020-09-11 | 17.989 | 6,191 | +4,643 | 0.00% | 111,368 |
| 2020-08-17 | 2020-08-13 | 16.635 | 1,548 | +21 | 0.00% | 25,751 |
| 2020-08-07 | 2020-08-05 | 15.980 | 1,527 | -3,054 | 0.00% | 24,401 |
| 2020-06-04 | 2020-06-02 | 12.185 | 4,581 | +149 | 0.00% | 55,821 |
| 2020-02-07 | 2020-02-05 | 13.864 | 4,432 | -7,385 | 0.00% | 61,446 |
| 2019-08-20 | 2019-08-16 | 10.493 | 11,817 | +366 | 0.00% | 123,996 |
| 2019-06-06 | 2019-06-04 | 10.745 | 11,451 | -107,357 | 0.00% | 123,036 |
| 2019-05-17 | 2019-05-15 | 12.100 | 118,808 | +3,842 | 0.00% | 1,437,562 |
| 2019-04-08 | 2019-04-03 | 13.645 | 114,966 | -27,703 | 0.00% | 1,568,693 |
| 2019-03-28 | 2019-03-26 | 12.923 | 142,669 | -6,926 | 0.01% | 1,843,697 |
| 2019-03-06 | 2019-03-04 | 13.934 | 149,595 | -19,392 | 0.01% | 2,084,401 |
| 2019-03-04 | 2019-02-28 | 12.995 | 168,987 | +13,851 | 0.01% | 2,196,001 |
| 2019-02-27 | 2019-02-25 | 14.006 | 155,136 | +13,852 | 0.01% | 2,172,807 |
| 2019-02-26 | 2019-02-22 | 14.092 | 141,284 | -1,385 | 0.01% | 1,991,038 |
| 2019-01-24 | 2019-01-22 | 12.995 | 142,669 | +2,770 | 0.01% | 1,853,997 |
| 2019-01-23 | 2019-01-21 | 13.111 | 139,899 | +5,541 | 0.01% | 1,834,160 |
| 2019-01-22 | 2019-01-18 | 12.937 | 134,358 | +6,925 | 0.00% | 1,738,234 |
| 2019-01-18 | 2019-01-16 | 12.504 | 127,433 | +5,541 | 0.00% | 1,593,443 |
| 2019-01-15 | 2019-01-11 | 12.475 | 121,892 | +2,770 | 0.00% | 1,520,638 |
| 2019-01-14 | 2019-01-10 | 12.562 | 119,122 | -6,926 | 0.00% | 1,496,401 |
| 2019-01-11 | 2019-01-09 | 12.316 | 126,048 | -8,310 | 0.00% | 1,552,465 |
| 2019-01-08 | 2019-01-04 | 11.782 | 134,358 | -4,156 | 0.00% | 1,583,035 |
| 2019-01-03 | 2018-12-31 | 12.504 | 138,514 | +1,385 | 0.01% | 1,732,002 |
| 2019-01-02 | 2018-12-27 | 12.273 | 137,129 | -12,466 | 0.00% | 1,683,004 |
| 2018-12-17 | 2018-12-13 | 12.605 | 149,595 | -5,541 | 0.01% | 1,885,681 |
| 2018-12-05 | 2018-12-03 | 13.111 | 155,136 | +5,541 | 0.01% | 2,033,926 |
| 2018-12-04 | 2018-11-30 | 12.143 | 149,595 | -1,385 | 0.01% | 1,816,561 |
| 2018-11-22 | 2018-11-20 | 11.984 | 150,980 | +1,385 | 0.01% | 1,809,399 |
| 2018-11-16 | 2018-11-14 | 11.768 | 149,595 | +1,385 | 0.01% | 1,760,400 |
| 2018-11-14 | 2018-11-12 | 11.854 | 148,210 | +2,770 | 0.01% | 1,756,942 |
| 2018-11-07 | 2018-11-05 | 12.100 | 145,440 | +6,926 | 0.01% | 1,759,806 |
| 2018-11-06 | 2018-11-02 | 12.331 | 138,514 | +9,696 | 0.01% | 1,708,002 |
| 2018-09-26 | 2018-09-21 | 14.757 | 128,818 | -2,770 | 0.00% | 1,900,922 |
| 2018-09-24 | 2018-09-20 | 14.049 | 131,588 | -4,156 | 0.00% | 1,848,698 |
| 2018-09-21 | 2018-09-19 | 13.833 | 135,744 | -6,925 | 0.00% | 1,877,686 |
| 2018-08-13 | 2018-08-09 | 14.304 | 142,669 | +997 | 0.01% | 2,040,766 |
| 2018-07-16 | 2018-07-12 | 13.133 | 141,672 | -20,238 | 0.01% | 1,860,604 |
| 2018-06-29 | 2018-06-27 | 13.148 | 161,910 | -26,986 | 0.01% | 2,128,794 |
| 2018-06-25 | 2018-06-21 | 13.622 | 188,896 | -20,238 | 0.01% | 2,573,206 |
| 2018-06-11 | 2018-06-07 | 16.401 | 209,134 | +5,382 | 0.01% | 3,430,068 |
| 2018-06-07 | 2018-06-05 | 16.249 | 203,752 | +2,629 | 0.01% | 3,310,796 |
| 2018-05-17 | 2018-05-15 | 16.280 | 201,123 | -1,315 | 0.01% | 3,274,197 |
| 2018-05-15 | 2018-05-11 | 16.766 | 202,438 | +13,146 | 0.01% | 3,394,165 |
| 2018-05-14 | 2018-05-10 | 16.858 | 189,292 | -2,629 | 0.01% | 3,191,033 |
| 2018-05-11 | 2018-05-09 | 17.192 | 191,921 | +52,581 | 0.01% | 3,299,592 |
| 2018-05-04 | 2018-05-02 | 17.527 | 139,340 | +2,629 | 0.01% | 2,442,236 |
| 2018-04-26 | 2018-04-24 | 18.592 | 136,711 | -5,258 | 0.01% | 2,541,757 |
| 2018-04-04 | 2018-03-29 | 17.984 | 141,969 | -46,009 | 0.01% | 2,553,114 |
| 2018-03-29 | 2018-03-27 | 17.649 | 187,978 | -19,718 | 0.01% | 3,317,602 |
| 2018-03-28 | 2018-03-26 | 17.771 | 207,696 | +2,629 | 0.01% | 3,690,883 |
| 2018-03-26 | 2018-03-22 | 18.288 | 205,067 | -3,943 | 0.01% | 3,750,244 |
| 2018-03-23 | 2018-03-21 | 18.775 | 209,010 | -5,258 | 0.01% | 3,924,113 |
| 2018-03-22 | 2018-03-20 | 19.505 | 214,268 | +5,258 | 0.01% | 4,179,310 |
| 2018-03-21 | 2018-03-19 | 19.779 | 209,010 | -3,944 | 0.01% | 4,133,993 |
| 2018-03-20 | 2018-03-16 | 19.718 | 212,954 | +9,202 | 0.01% | 4,199,041 |
| 2018-03-16 | 2018-03-14 | 19.992 | 203,752 | -2,629 | 0.01% | 4,073,395 |
| 2018-03-15 | 2018-03-13 | 19.596 | 206,381 | -28,920 | 0.01% | 4,044,314 |
| 2018-03-14 | 2018-03-12 | 19.353 | 235,301 | +13,145 | 0.01% | 4,553,760 |
| 2018-03-13 | 2018-03-09 | 19.444 | 222,156 | -5,258 | 0.01% | 4,319,646 |
| 2018-03-12 | 2018-03-08 | 19.231 | 227,414 | -15,774 | 0.01% | 4,373,444 |
| 2018-03-09 | 2018-03-07 | 18.683 | 243,188 | -3,944 | 0.01% | 4,543,597 |
| 2018-03-08 | 2018-03-06 | 19.322 | 247,132 | -5,258 | 0.01% | 4,775,205 |
| 2018-03-06 | 2018-03-02 | 19.170 | 252,390 | +18,404 | 0.01% | 4,838,402 |
| 2018-03-05 | 2018-03-01 | 20.388 | 233,986 | -504,780 | 0.01% | 4,770,391 |
| 2018-03-02 | 2018-02-28 | 18.531 | 738,766 | +1,314 | 0.03% | 13,690,316 |
| 2018-03-01 | 2018-02-27 | 17.862 | 737,452 | +65,727 | 0.03% | 13,172,286 |
| 2018-02-28 | 2018-02-26 | 18.166 | 671,725 | +525,812 | 0.03% | 12,202,677 |
| 2018-02-26 | 2018-02-22 | 17.284 | 145,913 | -1,314 | 0.01% | 2,521,922 |
| 2018-02-21 | 2018-02-15 | 17.497 | 147,227 | +1,314 | 0.01% | 2,575,992 |
| 2018-02-14 | 2018-02-12 | 16.219 | 145,913 | -3,943 | 0.01% | 2,366,522 |
| 2018-02-09 | 2018-02-07 | 16.797 | 149,856 | +26,290 | 0.01% | 2,517,112 |
| 2018-02-07 | 2018-02-05 | 18.288 | 123,566 | -34,178 | 0.00% | 2,259,762 |
| 2018-02-02 | 2018-01-31 | 18.105 | 157,744 | -11,830 | 0.01% | 2,856,006 |
| 2018-02-01 | 2018-01-30 | 18.075 | 169,574 | -1,315 | 0.01% | 3,065,032 |
| 2018-01-30 | 2018-01-26 | 18.531 | 170,889 | +15,774 | 0.01% | 3,166,800 |
| 2018-01-29 | 2018-01-25 | 18.014 | 155,115 | -1,314 | 0.01% | 2,794,247 |
| 2018-01-26 | 2018-01-24 | 16.736 | 156,429 | +39,436 | 0.01% | 2,617,998 |
| 2018-01-22 | 2018-01-18 | 16.827 | 116,993 | -15,775 | 0.00% | 1,968,676 |
| 2018-01-18 | 2018-01-16 | 16.827 | 132,768 | +1,315 | 0.01% | 2,234,127 |
| 2018-01-17 | 2018-01-15 | 16.736 | 131,453 | -52,581 | 0.00% | 2,199,999 |
| 2018-01-15 | 2018-01-11 | 17.040 | 184,034 | -52,582 | 0.01% | 3,135,995 |
| 2018-01-11 | 2018-01-09 | 17.284 | 236,616 | -1,314 | 0.01% | 4,089,608 |
| 2018-01-10 | 2018-01-08 | 17.375 | 237,930 | +18,403 | 0.01% | 4,134,039 |
| 2018-01-08 | 2018-01-04 | 16.614 | 219,527 | +3,944 | 0.01% | 3,647,286 |
| 2018-01-05 | 2018-01-03 | 16.614 | 215,583 | +21,032 | 0.01% | 3,581,760 |
| 2018-01-02 | 2017-12-28 | 15.336 | 194,551 | +9,202 | 0.01% | 2,983,687 |
| 2017-12-29 | 2017-12-27 | 15.215 | 185,349 | +23,662 | 0.01% | 2,820,003 |
| 2017-12-28 | 2017-12-22 | 14.393 | 161,687 | +1,314 | 0.01% | 2,327,156 |
| 2017-12-27 | 2017-12-21 | 14.758 | 160,373 | -15,774 | 0.01% | 2,366,804 |
| 2017-12-21 | 2017-12-19 | 13.876 | 176,147 | -1,315 | 0.01% | 2,444,159 |
| 2017-12-20 | 2017-12-18 | 13.921 | 177,462 | -3,943 | 0.01% | 2,470,505 |
| 2017-12-18 | 2017-12-14 | 13.647 | 181,405 | -1,315 | 0.01% | 2,475,717 |
| 2017-12-13 | 2017-12-11 | 13.967 | 182,720 | -3,943 | 0.01% | 2,552,043 |
| 2017-12-12 | 2017-12-08 | 13.678 | 186,663 | -1,315 | 0.01% | 2,553,155 |
| 2017-12-11 | 2017-12-07 | 13.267 | 187,978 | -19,718 | 0.01% | 2,493,922 |
| 2017-12-08 | 2017-12-06 | 12.978 | 207,696 | -15,774 | 0.01% | 2,695,482 |
| 2017-12-06 | 2017-12-04 | 13.937 | 223,470 | -15,775 | 0.01% | 3,114,397 |
| 2017-12-05 | 2017-12-01 | 14.150 | 239,245 | -1,314 | 0.01% | 3,385,206 |
| 2017-12-04 | 2017-11-30 | 14.499 | 240,559 | -2,629 | 0.01% | 3,487,978 |
| 2017-12-01 | 2017-11-29 | 14.363 | 243,188 | +24,976 | 0.01% | 3,492,798 |
| 2017-11-30 | 2017-11-28 | 13.678 | 218,212 | +1,314 | 0.01% | 2,984,679 |
| 2017-11-29 | 2017-11-27 | 13.617 | 216,898 | +1,315 | 0.01% | 2,953,506 |
| 2017-11-24 | 2017-11-22 | 13.191 | 215,583 | +35,492 | 0.01% | 2,843,760 |
| 2017-11-23 | 2017-11-21 | 13.024 | 180,091 | +46,009 | 0.01% | 2,345,444 |
| 2017-11-22 | 2017-11-20 | 11.943 | 134,082 | +19,718 | 0.01% | 1,601,399 |
| 2017-11-21 | 2017-11-17 | 11.746 | 114,364 | +19,718 | 0.00% | 1,343,278 |
| 2017-11-16 | 2017-11-14 | 12.096 | 94,646 | +19,718 | 0.00% | 1,144,798 |
| 2017-11-09 | 2017-11-07 | 11.959 | 74,928 | +13,145 | 0.00% | 896,037 |
| 2017-11-07 | 2017-11-03 | 11.867 | 61,783 | -26,291 | 0.00% | 733,201 |
| 2017-10-31 | 2017-10-27 | 11.670 | 88,074 | +6,573 | 0.00% | 1,027,785 |
| 2017-10-30 | 2017-10-26 | 11.715 | 81,501 | +19,718 | 0.00% | 954,801 |
| 2017-10-26 | 2017-10-24 | 11.700 | 61,783 | -19,718 | 0.00% | 722,861 |
| 2017-10-19 | 2017-10-17 | 11.791 | 81,501 | +13,145 | 0.00% | 961,001 |
| 2017-10-18 | 2017-10-16 | 11.943 | 68,356 | -6,572 | 0.00% | 816,405 |
| 2017-10-13 | 2017-10-11 | 11.609 | 74,928 | -39,436 | 0.00% | 869,817 |
| 2017-10-06 | 2017-10-03 | 11.852 | 114,364 | +10,516 | 0.00% | 1,355,458 |
| 2017-10-04 | 2017-09-29 | 11.746 | 103,848 | +1,315 | 0.00% | 1,219,761 |
| 2017-09-27 | 2017-09-25 | 11.959 | 102,533 | -2,629 | 0.00% | 1,226,155 |
| 2017-09-25 | 2017-09-21 | 12.446 | 105,162 | +2,629 | 0.00% | 1,308,794 |
| 2017-09-22 | 2017-09-20 | 12.476 | 102,533 | +11,830 | 0.00% | 1,279,195 |
| 2017-09-21 | 2017-09-19 | 12.537 | 90,703 | +32,864 | 0.00% | 1,137,125 |
| 2017-09-19 | 2017-09-15 | 12.537 | 57,839 | +1,314 | 0.00% | 725,116 |
| 2017-09-18 | 2017-09-14 | 12.659 | 56,525 | +2,629 | 0.00% | 715,522 |
| 2017-09-15 | 2017-09-13 | 12.780 | 53,896 | +2,629 | 0.00% | 688,803 |
| 2017-09-11 | 2017-09-07 | 11.867 | 51,267 | +1,315 | 0.00% | 608,404 |
| 2017-09-04 | 2017-08-31 | 11.867 | 49,952 | +1,314 | 0.00% | 592,798 |
| 2017-08-15 | 2017-08-11 | 11.198 | 48,638 | -1,314 | 0.00% | 544,644 |
| 2017-08-11 | 2017-08-09 | 12.263 | 49,952 | +1,302 | 0.00% | 612,571 |
| 2017-08-10 | 2017-08-08 | 12.201 | 48,650 | +1,281 | 0.00% | 593,565 |
| 2017-08-03 | 2017-08-01 | 12.123 | 47,369 | -6,402 | 0.00% | 574,235 |
| 2017-07-13 | 2017-07-11 | 12.810 | 53,771 | +1,281 | 0.00% | 688,805 |
| 2017-07-05 | 2017-07-03 | 12.623 | 52,490 | +1,280 | 0.00% | 662,555 |
| 2017-06-19 | 2017-06-15 | 12.249 | 51,210 | +1,572 | 0.00% | 627,260 |
| 2017-06-07 | 2017-06-05 | 12.684 | 49,638 | +35,988 | 0.00% | 629,605 |
| 2017-06-06 | 2017-06-02 | 12.394 | 13,650 | -35,988 | 0.00% | 169,176 |
| 2017-06-01 | 2017-05-29 | 12.394 | 49,638 | +2,482 | 0.00% | 615,205 |
| 2017-05-29 | 2017-05-25 | 11.733 | 47,156 | +35,988 | 0.00% | 553,283 |
| 2017-05-24 | 2017-05-22 | 11.378 | 11,168 | -38,470 | 0.00% | 127,075 |
| 2017-05-12 | 2017-05-10 | 11.491 | 49,638 | -4,963 | 0.00% | 570,405 |
| 2017-05-08 | 2017-05-04 | 11.233 | 54,601 | +9,927 | 0.00% | 613,356 |
| 2017-05-05 | 2017-05-02 | 11.250 | 44,674 | +28,542 | 0.00% | 502,562 |
| 2017-04-28 | 2017-04-26 | 11.121 | 16,132 | -16,132 | 0.00% | 179,398 |
| 2017-04-26 | 2017-04-24 | 11.104 | 32,264 | +16,132 | 0.00% | 358,275 |
| 2017-04-13 | 2017-04-11 | 11.185 | 16,132 | +2,482 | 0.00% | 180,438 |
| 2017-03-29 | 2017-03-27 | 11.250 | 13,650 | -8,687 | 0.00% | 153,556 |
| 2017-03-27 | 2017-03-23 | 11.443 | 22,337 | -4,964 | 0.00% | 255,601 |
| 2017-03-03 | 2017-03-01 | 11.733 | 27,301 | +8,687 | 0.00% | 320,324 |
| 2017-01-23 | 2017-01-19 | 11.104 | 18,614 | +7,446 | 0.00% | 206,699 |
| 2017-01-03 | 2016-12-29 | 10.154 | 11,168 | +2,481 | 0.00% | 113,395 |
| 2016-12-14 | 2016-12-12 | 9.847 | 8,687 | -62,047 | 0.00% | 85,544 |
| 2016-12-13 | 2016-12-09 | 9.976 | 70,734 | -12,409 | 0.00% | 705,664 |
| 2016-12-07 | 2016-12-05 | 9.170 | 83,143 | +12,409 | 0.00% | 762,460 |
| 2016-12-01 | 2016-11-29 | 9.477 | 70,734 | +31,024 | 0.00% | 670,324 |
| 2016-11-30 | 2016-11-28 | 9.509 | 39,710 | +12,409 | 0.00% | 377,599 |
| 2016-11-28 | 2016-11-24 | 9.493 | 27,301 | +12,410 | 0.00% | 259,163 |
| 2016-11-24 | 2016-11-22 | 9.541 | 14,891 | +6,204 | 0.00% | 142,077 |
| 2016-10-18 | 2016-10-14 | 11.121 | 8,687 | -3,722 | 0.00% | 96,605 |
| 2016-08-15 | 2016-08-11 | 11.430 | 12,409 | +300 | 0.00% | 141,830 |
| 2016-06-28 | 2016-06-24 | 9.839 | 12,109 | +319 | 0.00% | 119,138 |
| 2016-06-16 | 2016-06-14 | 10.143 | 11,790 | +354 | 0.00% | 119,591 |
| 2016-06-03 | 2016-06-01 | 9.759 | 11,436 | -9,149 | 0.00% | 111,600 |
| 2016-06-01 | 2016-05-30 | 9.426 | 20,585 | -28,590 | 0.00% | 194,042 |
| 2016-05-17 | 2016-05-13 | 9.147 | 49,175 | -2,287 | 0.00% | 449,783 |
| 2016-05-09 | 2016-05-05 | 9.059 | 51,462 | -9,149 | 0.00% | 466,201 |
| 2016-04-21 | 2016-04-19 | 9.444 | 60,611 | +9,149 | 0.00% | 572,403 |
| 2016-04-07 | 2016-04-05 | 8.919 | 51,462 | +5,718 | 0.00% | 459,001 |
| 2016-03-30 | 2016-03-24 | 9.112 | 45,744 | -22,872 | 0.00% | 416,801 |
| 2016-03-23 | 2016-03-21 | 9.042 | 68,616 | -22,872 | 0.00% | 620,401 |
| 2016-03-22 | 2016-03-18 | 8.937 | 91,488 | -3,431 | 0.00% | 817,602 |
| 2016-03-21 | 2016-03-17 | 8.884 | 94,919 | -28,590 | 0.00% | 843,284 |
| 2016-03-18 | 2016-03-16 | 8.412 | 123,509 | -27,446 | 0.01% | 1,038,964 |
| 2016-03-10 | 2016-03-08 | 7.922 | 150,955 | +11,436 | 0.01% | 1,195,921 |
| 2016-02-26 | 2016-02-24 | 7.345 | 139,519 | +11,436 | 0.01% | 1,024,801 |
| 2016-01-25 | 2016-01-21 | 6.453 | 128,083 | -34,308 | 0.01% | 826,560 |
| 2015-11-24 | 2015-11-20 | 7.485 | 162,391 | -11,436 | 0.01% | 1,215,521 |
| 2015-11-23 | 2015-11-19 | 7.503 | 173,827 | -11,436 | 0.01% | 1,304,161 |
| 2015-11-18 | 2015-11-16 | 6.786 | 185,263 | +11,436 | 0.01% | 1,257,121 |
| 2015-11-03 | 2015-10-30 | 7.048 | 173,827 | +27,447 | 0.01% | 1,225,121 |
| 2015-11-02 | 2015-10-29 | 7.345 | 146,380 | +34,307 | 0.01% | 1,075,196 |
| 2015-10-28 | 2015-10-26 | 7.293 | 112,073 | -30,877 | 0.00% | 817,323 |
| 2015-10-19 | 2015-10-15 | 6.908 | 142,950 | +5,718 | 0.01% | 987,502 |
| 2015-08-10 | 2015-08-06 | 7.038 | 137,232 | +3,219 | 0.01% | 965,858 |
| 2015-07-03 | 2015-06-30 | 7.378 | 134,013 | -5,584 | 0.01% | 988,802 |
| 2015-06-11 | 2015-06-09 | 7.611 | 139,597 | +5,584 | 0.01% | 1,062,503 |
| 2015-06-03 | 2015-06-01 | 8.509 | 134,013 | +1,722 | 0.01% | 1,140,252 |
| 2015-06-01 | 2015-05-28 | 8.472 | 132,291 | +5,512 | 0.01% | 1,120,801 |
| 2015-05-27 | 2015-05-22 | 8.708 | 126,779 | -11,024 | 0.01% | 1,104,002 |
| 2015-05-22 | 2015-05-20 | 8.799 | 137,803 | -5,512 | 0.01% | 1,212,500 |
| 2015-05-21 | 2015-05-19 | 8.853 | 143,315 | +3,307 | 0.01% | 1,268,799 |
| 2015-05-20 | 2015-05-18 | 8.672 | 140,008 | +11,024 | 0.01% | 1,214,121 |
| 2015-05-07 | 2015-05-05 | 8.944 | 128,984 | +5,512 | 0.01% | 1,153,623 |
| 2015-05-05 | 2015-04-30 | 9.397 | 123,472 | -17,638 | 0.01% | 1,160,325 |
| 2015-04-28 | 2015-04-24 | 8.672 | 141,110 | -5,512 | 0.01% | 1,223,677 |
| 2015-04-24 | 2015-04-22 | 8.454 | 146,622 | +2,204 | 0.01% | 1,239,556 |
| 2015-04-22 | 2015-04-20 | 8.527 | 144,418 | -5,512 | 0.01% | 1,231,404 |
| 2015-04-21 | 2015-04-17 | 8.799 | 149,930 | +27,561 | 0.01% | 1,319,203 |
| 2015-04-20 | 2015-04-16 | 8.944 | 122,369 | +33,073 | 0.01% | 1,094,459 |
| 2015-04-16 | 2015-04-14 | 9.252 | 89,296 | -33,073 | 0.00% | 826,197 |
| 2015-04-14 | 2015-04-10 | 9.778 | 122,369 | +27,561 | 0.01% | 1,196,579 |
| 2015-04-13 | 2015-04-09 | 9.869 | 94,808 | -5,513 | 0.00% | 935,675 |
| 2015-04-10 | 2015-04-08 | 9.597 | 100,321 | +27,561 | 0.00% | 962,784 |
| 2015-03-30 | 2015-03-26 | 8.763 | 72,760 | +1,102 | 0.00% | 637,560 |
| 2015-03-25 | 2015-03-23 | 8.890 | 71,658 | +5,513 | 0.00% | 637,004 |
| 2015-03-19 | 2015-03-17 | 8.309 | 66,145 | +5,512 | 0.00% | 549,596 |
| 2015-02-27 | 2015-02-25 | 7.783 | 60,633 | +3,307 | 0.00% | 471,897 |
| 2015-01-20 | 2015-01-16 | 7.874 | 57,326 | -11,024 | 0.00% | 451,360 |
| 2015-01-09 | 2015-01-07 | 8.001 | 68,350 | +11,024 | 0.00% | 546,838 |
| 2014-10-03 | 2014-09-29 | 9.053 | 57,326 | -5,512 | 0.00% | 518,959 |
| 2014-09-05 | 2014-09-03 | 9.071 | 62,838 | +5,512 | 0.00% | 569,998 |
| 2014-09-01 | 2014-08-28 | 8.890 | 57,326 | +5,512 | 0.00% | 509,599 |
| 2014-08-06 | 2014-08-04 | 8.530 | 51,814 | +1,014 | 0.00% | 441,988 |
| 2014-07-04 | 2014-07-02 | 8.530 | 50,800 | -5,404 | 0.00% | 433,338 |
| 2014-06-30 | 2014-06-26 | 8.456 | 56,204 | +5,404 | 0.00% | 475,276 |
| 2014-06-25 | 2014-06-23 | 8.641 | 50,800 | -1,081 | 0.00% | 438,978 |
| 2014-06-18 | 2014-06-16 | 8.678 | 51,881 | +5,404 | 0.00% | 450,240 |
| 2014-06-13 | 2014-06-11 | 9.492 | 46,477 | +32,426 | 0.00% | 441,182 |
| 2014-06-11 | 2014-06-09 | 10.093 | 14,051 | +5,633 | 0.00% | 141,812 |
| 2014-05-30 | 2014-05-28 | 10.701 | 8,418 | -5,261 | 0.00% | 90,080 |
| 2014-05-28 | 2014-05-26 | 10.435 | 13,679 | +5,261 | 0.00% | 142,737 |
| 2014-03-25 | 2014-03-21 | 12.278 | 8,418 | -8,418 | 0.00% | 103,360 |
| 2014-03-03 | 2014-02-27 | 13.001 | 16,836 | -5,261 | 0.00% | 218,880 |
| 2014-02-28 | 2014-02-26 | 12.469 | 22,097 | +5,261 | 0.00% | 275,517 |
| 2014-02-19 | 2014-02-17 | 12.469 | 16,836 | +8,418 | 0.00% | 209,920 |
| 2013-12-02 | 2013-11-28 | 17.992 | 8,418 | +1,170 | 0.00% | 151,456 |
| 2013-11-12 | 2013-11-08 | 16.756 | 7,248 | -4,530 | 0.00% | 121,445 |
| 2013-09-02 | 2013-08-29 | 15.938 | 11,778 | +212 | 0.00% | 187,714 |
| 2013-08-30 | 2013-08-28 | 15.690 | 11,566 | -3,559 | 0.00% | 181,475 |
| 2013-08-13 | 2013-08-09 | 16.657 | 15,125 | +3,559 | 0.00% | 251,937 |
| 2013-08-09 | 2013-08-07 | 16.342 | 11,566 | +889 | 0.00% | 189,015 |
| 2013-08-06 | 2013-08-02 | 16.769 | 10,677 | -889 | 0.00% | 179,047 |
| 2013-07-25 | 2013-07-23 | 15.398 | 11,566 | +889 | 0.00% | 178,095 |
| 2013-07-19 | 2013-07-17 | 14.859 | 10,677 | -1,779 | 0.00% | 158,646 |
| 2013-07-17 | 2013-07-15 | 14.274 | 12,456 | +1,779 | 0.00% | 177,799 |
| 2013-07-16 | 2013-07-12 | 14.117 | 10,677 | -889 | 0.00% | 150,726 |
| 2013-06-04 | 2013-05-31 | 15.290 | 11,566 | +156 | 0.00% | 176,849 |
| 2013-05-14 | 2013-05-10 | 13.513 | 11,410 | +4,389 | 0.00% | 154,183 |
| 2013-04-15 | 2013-04-11 | 12.556 | 7,021 | -8,777 | 0.00% | 88,155 |
| 2013-04-09 | 2013-04-05 | 11.804 | 15,798 | +8,777 | 0.00% | 186,478 |
| 2013-03-15 | 2013-03-13 | 12.260 | 7,021 | -3,511 | 0.00% | 86,075 |
| 2013-03-13 | 2013-03-11 | 12.784 | 10,532 | -43,884 | 0.00% | 134,639 |
| 2013-03-12 | 2013-03-08 | 13.171 | 54,416 | -10,532 | 0.00% | 716,721 |
| 2013-03-06 | 2013-03-04 | 12.966 | 64,948 | +878 | 0.00% | 842,120 |
| 2013-03-05 | 2013-03-01 | 12.647 | 64,070 | +43,883 | 0.00% | 810,296 |
| 2013-02-26 | 2013-02-22 | 12.374 | 20,187 | +3,511 | 0.00% | 249,786 |
| 2013-02-20 | 2013-02-18 | 12.852 | 16,676 | -17,553 | 0.00% | 214,322 |
| 2013-02-19 | 2013-02-15 | 12.966 | 34,229 | +10,532 | 0.00% | 443,815 |
| 2013-01-18 | 2013-01-16 | 11.872 | 23,697 | -21,942 | 0.00% | 281,337 |
| 2013-01-14 | 2013-01-10 | 12.328 | 45,639 | -878 | 0.00% | 562,638 |
| 2013-01-10 | 2013-01-08 | 12.305 | 46,517 | -96,544 | 0.00% | 572,402 |
| 2013-01-08 | 2013-01-04 | 12.488 | 143,061 | +11,410 | 0.01% | 1,786,478 |
| 2013-01-07 | 2013-01-03 | 12.396 | 131,651 | +14,042 | 0.01% | 1,631,996 |
| 2013-01-04 | 2013-01-02 | 11.941 | 117,609 | +94,789 | 0.01% | 1,404,326 |
| 2012-11-09 | 2012-11-07 | 10.687 | 22,820 | -17,553 | 0.00% | 243,885 |
| 2012-10-04 | 2012-09-28 | 8.226 | 40,373 | -4,388 | 0.00% | 332,119 |
| 2012-08-10 | 2012-08-08 | 9.503 | 44,761 | +645 | 0.00% | 425,351 |
| 2012-08-03 | 2012-08-01 | 9.271 | 44,116 | +4,325 | 0.00% | 409,021 |
| 2012-06-21 | 2012-06-19 | 10.196 | 39,791 | -7,785 | 0.00% | 405,722 |
| 2012-06-07 | 2012-06-05 | 9.988 | 47,576 | +7,785 | 0.00% | 475,201 |
| 2012-05-31 | 2012-05-29 | 10.937 | 39,791 | +424 | 0.00% | 435,192 |
| 2012-03-08 | 2012-03-06 | 10.820 | 39,367 | -21,396 | 0.00% | 425,955 |
| 2012-02-29 | 2012-02-27 | 10.563 | 60,763 | -4,279 | 0.00% | 641,842 |
| 2012-02-28 | 2012-02-24 | 11.217 | 65,042 | +4,279 | 0.00% | 729,601 |
| 2012-02-24 | 2012-02-22 | 11.521 | 60,763 | +21,396 | 0.00% | 700,062 |
| 2012-02-06 | 2012-02-02 | 11.124 | 39,367 | -8,559 | 0.00% | 437,915 |
| 2012-02-03 | 2012-02-01 | 10.516 | 47,926 | -4,279 | 0.00% | 504,004 |
| 2012-01-30 | 2012-01-26 | 11.685 | 52,205 | +12,838 | 0.00% | 610,004 |
| 2011-10-14 | 2011-10-12 | 10.633 | 39,367 | -2,568 | 0.00% | 418,595 |
| 2011-10-13 | 2011-10-11 | 10.353 | 41,935 | +2,568 | 0.00% | 434,141 |
| 2011-09-01 | 2011-08-30 | 10.890 | 39,367 | -25,675 | 0.00% | 428,715 |
| 2011-08-30 | 2011-08-26 | 10.189 | 65,042 | -8,558 | 0.00% | 662,721 |
| 2011-08-29 | 2011-08-25 | 10.516 | 73,600 | +34,233 | 0.00% | 773,999 |
| 2011-08-26 | 2011-08-24 | 10.733 | 39,367 | -37,656 | 0.00% | 422,530 |
| 2011-08-25 | 2011-08-23 | 11.069 | 77,023 | +38,622 | 0.00% | 852,529 |
| 2011-08-24 | 2011-08-22 | 11.045 | 38,401 | -4,174 | 0.00% | 424,122 |
| 2011-08-19 | 2011-08-17 | 12.937 | 42,575 | +4,174 | 0.00% | 550,802 |
| 2011-08-16 | 2011-08-12 | 12.650 | 38,401 | -20,870 | 0.00% | 485,762 |
| 2011-08-15 | 2011-08-11 | 12.817 | 59,271 | +20,870 | 0.00% | 759,701 |
| 2011-08-10 | 2011-08-08 | 14.638 | 38,401 | -45,914 | 0.00% | 562,122 |
| 2011-08-09 | 2011-08-05 | 14.998 | 84,315 | +35,897 | 0.01% | 1,264,521 |
| 2011-08-05 | 2011-08-03 | 15.189 | 48,418 | -15,027 | 0.00% | 735,433 |
| 2011-08-04 | 2011-08-02 | 15.477 | 63,445 | +20,870 | 0.00% | 981,922 |
| 2011-07-26 | 2011-07-22 | 16.435 | 42,575 | +4,174 | 0.00% | 699,722 |
| 2011-07-25 | 2011-07-21 | 16.052 | 38,401 | +4,174 | 0.00% | 616,402 |
| 2011-07-07 | 2011-07-05 | 19.813 | 34,227 | -8,348 | 0.00% | 678,143 |
| 2011-06-30 | 2011-06-28 | 18.112 | 42,575 | -20,870 | 0.00% | 771,122 |
| 2011-06-28 | 2011-06-24 | 18.328 | 63,445 | +7,513 | 0.00% | 1,162,802 |
| 2011-06-22 | 2011-06-20 | 16.770 | 55,932 | -10,852 | 0.00% | 938,005 |
| 2011-06-17 | 2011-06-15 | 17.202 | 66,784 | +8,348 | 0.00% | 1,148,798 |
| 2011-06-10 | 2011-06-08 | 17.082 | 58,436 | +8,348 | 0.00% | 998,199 |
| 2011-06-03 | 2011-06-01 | 18.855 | 50,088 | +1,670 | 0.00% | 944,399 |
| 2011-06-02 | 2011-05-31 | 18.999 | 48,418 | -4,174 | 0.00% | 919,871 |
| 2011-05-31 | 2011-05-27 | 17.825 | 52,592 | +8,348 | 0.00% | 937,431 |
| 2011-05-23 | 2011-05-19 | 21.562 | 44,244 | -4,174 | 0.00% | 953,990 |
| 2011-05-09 | 2011-05-05 | 22.065 | 48,418 | +834 | 0.00% | 1,068,350 |
| 2011-05-06 | 2011-05-04 | 21.873 | 47,584 | -834 | 0.00% | 1,040,827 |
| 2011-05-05 | 2011-05-03 | 23.359 | 48,418 | +2,504 | 0.00% | 1,130,989 |
| 2011-04-29 | 2011-04-27 | 22.477 | 45,914 | -92,663 | 0.00% | 1,032,002 |
| 2011-04-28 | 2011-04-26 | 22.793 | 138,577 | -6,283 | 0.01% | 3,158,550 |
| 2011-04-27 | 2011-04-21 | 22.258 | 144,860 | +27,984 | 0.01% | 3,224,317 |
| 2011-04-26 | 2011-04-20 | 21.310 | 116,876 | +64,200 | 0.01% | 2,490,685 |
| 2011-04-15 | 2011-04-13 | 20.533 | 52,676 | +8,230 | 0.00% | 1,081,592 |
| 2011-04-14 | 2011-04-12 | 20.047 | 44,446 | +8,231 | 0.00% | 891,006 |
| 2011-04-04 | 2011-03-31 | 19.634 | 36,215 | -7,408 | 0.00% | 711,039 |
| 2011-03-28 | 2011-03-24 | 19.828 | 43,623 | +7,408 | 0.00% | 864,967 |
| 2011-03-08 | 2011-03-04 | 17.398 | 36,215 | -5,762 | 0.00% | 630,079 |
| 2011-03-07 | 2011-03-03 | 17.617 | 41,977 | -18,930 | 0.00% | 739,509 |
| 2011-03-02 | 2011-02-28 | 15.430 | 60,907 | +18,930 | 0.00% | 939,798 |
| 2010-12-07 | 2010-12-03 | 15.479 | 41,977 | -4,938 | 0.00% | 649,748 |
| 2010-11-19 | 2010-11-17 | 14.094 | 46,915 | +1,646 | 0.00% | 661,201 |
| 2010-11-11 | 2010-11-09 | 14.094 | 45,269 | -6,584 | 0.00% | 638,003 |
| 2010-11-02 | 2010-10-29 | 14.944 | 51,853 | -823 | 0.00% | 774,895 |
| 2010-10-27 | 2010-10-25 | 15.381 | 52,676 | +17,284 | 0.00% | 810,234 |
| 2010-10-19 | 2010-10-15 | 13.049 | 35,392 | -823 | 0.00% | 461,820 |
| 2010-10-08 | 2010-10-06 | 12.077 | 36,215 | -123,460 | 0.00% | 437,360 |
| 2010-10-06 | 2010-10-04 | 12.125 | 159,675 | -19,754 | 0.01% | 1,936,116 |
| 2010-10-04 | 2010-09-29 | 11.688 | 179,429 | -41,153 | 0.01% | 2,097,160 |
| 2010-09-29 | 2010-09-27 | 11.931 | 220,582 | -40,331 | 0.02% | 2,631,755 |
| 2010-09-27 | 2010-09-22 | 12.077 | 260,913 | -41,153 | 0.02% | 3,150,982 |
| 2010-09-21 | 2010-09-17 | 11.566 | 302,066 | -20,577 | 0.02% | 3,493,837 |
| 2010-09-16 | 2010-09-14 | 10.935 | 322,643 | -20,577 | 0.02% | 3,528,000 |
| 2010-09-14 | 2010-09-10 | 10.692 | 343,220 | +20,577 | 0.02% | 3,669,603 |
| 2010-08-13 | 2010-08-11 | 9.267 | 322,643 | +7,091 | 0.02% | 2,990,035 |
| 2010-08-05 | 2010-08-03 | 8.845 | 315,552 | -40,249 | 0.02% | 2,791,040 |
| 2010-07-30 | 2010-07-28 | 8.447 | 355,801 | -12,880 | 0.02% | 3,005,601 |
| 2010-07-27 | 2010-07-23 | 8.075 | 368,681 | +12,880 | 0.03% | 2,977,003 |
| 2010-06-07 | 2010-06-03 | 7.652 | 355,801 | +338,896 | 0.02% | 2,722,721 |
| 2010-05-25 | 2010-05-20 | 7.205 | 16,905 | -321,991 | 0.00% | 121,803 |
| 2010-05-20 | 2010-05-18 | 31.726 | 338,896 | +173,554 | 0.05% | 10,751,855 |
| 2010-05-10 | 2010-05-06 | 29.944 | 165,342 | +3,927 | 0.05% | 4,950,960 |
| 2010-04-16 | 2010-04-14 | 35.138 | 161,415 | -11,389 | 0.05% | 5,671,813 |
| 2010-04-01 | 2010-03-30 | 36.564 | 172,804 | -30,633 | 0.05% | 6,318,400 |
| 2010-03-26 | 2010-03-24 | 35.749 | 203,437 | -9,819 | 0.06% | 7,272,705 |
| 2010-03-25 | 2010-03-23 | 34.731 | 213,256 | +3,928 | 0.06% | 7,406,526 |
| 2010-03-24 | 2010-03-22 | 34.171 | 209,328 | +7,069 | 0.06% | 7,152,844 |
| 2010-03-10 | 2010-03-08 | 33.916 | 202,259 | -19,637 | 0.06% | 6,859,793 |
| 2010-03-09 | 2010-03-05 | 33.763 | 221,896 | -9,818 | 0.06% | 7,491,899 |
| 2010-03-05 | 2010-03-03 | 32.184 | 231,714 | -98,185 | 0.07% | 7,457,586 |
| 2010-02-23 | 2010-02-19 | 30.249 | 329,899 | +1,571 | 0.09% | 9,979,214 |
| 2010-02-12 | 2010-02-10 | 30.809 | 328,328 | -9,818 | 0.09% | 10,115,613 |
| 2010-02-10 | 2010-02-08 | 29.842 | 338,146 | +9,818 | 0.10% | 10,090,920 |
| 2010-02-08 | 2010-02-04 | 31.777 | 328,328 | -15,709 | 0.09% | 10,433,293 |
| 2010-02-01 | 2010-01-28 | 31.319 | 344,037 | +19,637 | 0.10% | 10,774,799 |
| 2010-01-28 | 2010-01-26 | 30.860 | 324,400 | +39,273 | 0.09% | 10,011,113 |
| 2010-01-27 | 2010-01-25 | 32.286 | 285,127 | +39,274 | 0.08% | 9,205,693 |
| 2010-01-26 | 2010-01-22 | 31.777 | 245,853 | -29,455 | 0.07% | 7,812,482 |
| 2010-01-25 | 2010-01-21 | 33.458 | 275,308 | +29,455 | 0.08% | 9,211,134 |
| 2010-01-21 | 2010-01-19 | 35.087 | 245,853 | -37,310 | 0.07% | 8,626,282 |
| 2010-01-13 | 2010-01-11 | 37.481 | 283,163 | -19,637 | 0.08% | 10,613,124 |
| 2010-01-11 | 2010-01-07 | 36.513 | 302,800 | -9,818 | 0.09% | 11,056,150 |
| 2010-01-08 | 2010-01-06 | 37.684 | 312,618 | -92,293 | 0.09% | 11,780,795 |
| 2010-01-07 | 2010-01-05 | 36.870 | 404,911 | -39,274 | 0.12% | 14,928,874 |
| 2009-12-21 | 2009-12-17 | 34.476 | 444,185 | -19,637 | 0.13% | 15,313,747 |
| 2009-12-18 | 2009-12-16 | 35.647 | 463,822 | -19,636 | 0.13% | 16,534,014 |
| 2009-12-14 | 2009-12-10 | 35.342 | 483,458 | +19,636 | 0.14% | 17,086,265 |
| 2009-12-10 | 2009-12-08 | 35.189 | 463,822 | -1,571 | 0.13% | 16,321,433 |
| 2009-12-07 | 2009-12-03 | 34.374 | 465,393 | +9,819 | 0.13% | 15,997,515 |
| 2009-12-04 | 2009-12-02 | 32.388 | 455,574 | +9,818 | 0.13% | 14,755,195 |
| 2009-12-02 | 2009-11-30 | 31.471 | 445,756 | +53,020 | 0.13% | 14,028,608 |
| 2009-12-01 | 2009-11-27 | 31.013 | 392,736 | +58,910 | 0.11% | 12,179,989 |
| 2009-11-30 | 2009-11-26 | 30.147 | 333,826 | -1,964 | 0.10% | 10,064,003 |
| 2009-11-26 | 2009-11-24 | 29.689 | 335,790 | -23,171 | 0.10% | 9,969,313 |
| 2009-11-25 | 2009-11-23 | 30.351 | 358,961 | +117,821 | 0.10% | 10,894,879 |
| 2009-11-24 | 2009-11-20 | 30.249 | 241,140 | -232,500 | 0.07% | 7,294,317 |
| 2009-11-20 | 2009-11-18 | 29.333 | 473,640 | +1,964 | 0.14% | 13,893,119 |
| 2009-11-19 | 2009-11-17 | 30.198 | 471,676 | +1,963 | 0.14% | 14,243,850 |
| 2009-11-18 | 2009-11-16 | 30.657 | 469,713 | +19,637 | 0.13% | 14,399,850 |
| 2009-11-17 | 2009-11-13 | 30.453 | 450,076 | -66,765 | 0.13% | 13,706,165 |
| 2009-11-16 | 2009-11-12 | 31.217 | 516,841 | +29,455 | 0.15% | 16,134,159 |
| 2009-11-11 | 2009-11-09 | 32.694 | 487,386 | -41,237 | 0.14% | 15,934,447 |
| 2009-11-10 | 2009-11-06 | 32.796 | 528,623 | -39,274 | 0.15% | 17,336,476 |
| 2009-11-05 | 2009-11-03 | 30.504 | 567,897 | -45,164 | 0.16% | 17,323,088 |
| 2009-11-03 | 2009-10-30 | 31.573 | 613,061 | -35,739 | 0.18% | 19,356,386 |
| 2009-11-02 | 2009-10-29 | 30.555 | 648,800 | -24,743 | 0.19% | 19,823,987 |
| 2009-10-28 | 2009-10-23 | 29.587 | 673,543 | +147,276 | 0.19% | 19,928,305 |
| 2009-10-21 | 2009-10-19 | 30.198 | 526,267 | +1,179 | 0.15% | 15,892,409 |
| 2009-09-11 | 2009-09-09 | 28.468 | 525,088 | +5,656 | 0.15% | 14,948,228 |
| 2009-09-08 | 2009-09-04 | 26.924 | 519,432 | -1,943 | 0.15% | 13,985,014 |
| 2009-09-04 | 2009-09-02 | 25.997 | 521,375 | +1,943 | 0.15% | 13,554,206 |
| 2009-09-03 | 2009-09-01 | 27.181 | 519,432 | -117,329 | 0.15% | 14,118,713 |
| 2009-08-28 | 2009-08-26 | 31.042 | 636,761 | +19,425 | 0.18% | 19,766,340 |
| 2009-08-26 | 2009-08-24 | 31.454 | 617,336 | -1,942 | 0.18% | 19,417,589 |
| 2009-08-25 | 2009-08-21 | 30.476 | 619,278 | +1,942 | 0.18% | 18,872,953 |
| 2009-08-19 | 2009-08-17 | 31.814 | 617,336 | -19,425 | 0.18% | 19,640,050 |
| 2009-08-06 | 2009-08-04 | 37.734 | 636,761 | +29,138 | 0.18% | 24,027,740 |
| 2009-08-05 | 2009-08-03 | 35.830 | 607,623 | +51,283 | 0.18% | 21,770,878 |
| 2009-08-03 | 2009-07-30 | 33.513 | 556,340 | +6,216 | 0.16% | 18,644,630 |
| 2009-07-31 | 2009-07-29 | 34.182 | 550,124 | -19,425 | 0.16% | 18,804,473 |
| 2009-07-30 | 2009-07-28 | 35.830 | 569,549 | +56,333 | 0.17% | 20,406,703 |
| 2009-07-29 | 2009-07-27 | 34.234 | 513,216 | +162,395 | 0.15% | 17,569,295 |
| 2009-07-22 | 2009-07-20 | 34.388 | 350,821 | +15,541 | 0.10% | 12,064,089 |
| 2009-07-21 | 2009-07-17 | 32.072 | 335,280 | +212,901 | 0.10% | 10,752,964 |
| 2009-07-20 | 2009-07-16 | 31.608 | 122,379 | +25,253 | 0.04% | 3,868,190 |
| 2009-07-16 | 2009-07-14 | 30.888 | 97,126 | +38,850 | 0.03% | 2,999,986 |
| 2009-07-15 | 2009-07-13 | 29.961 | 58,276 | +58,276 | 0.02% | 1,746,004 |
| 2009-07-09 | 2009-07-07 | 32.226 | 0 | -1,943 | ||
| 2009-06-26 | 2009-06-24 | 32.380 | 1,943 | +1,943 | 0.00% | 62,915 |
| 2009-06-19 | 2009-06-17 | 29.292 | 0 | -1,943 | ||
| 2009-06-17 | 2009-06-15 | 30.270 | 1,943 | +1,943 | 0.00% | 58,814 |
| 2009-04-08 | 2009-04-06 | 23.199 | 0 | -19,095 | ||
| 2009-04-07 | 2009-04-03 | 23.304 | 19,095 | -265,427 | 0.01% | 444,990 |
| 2009-04-06 | 2009-04-02 | 21.942 | 284,522 | -149,708 | 0.09% | 6,243,103 |
| 2009-03-31 | 2009-03-27 | 17.962 | 434,230 | +396,039 | 0.14% | 7,799,820 |
| 2009-03-13 | 2009-03-11 | 13.721 | 38,191 | -92,422 | 0.01% | 524,002 |
| 2009-03-11 | 2009-03-09 | 13.040 | 130,613 | -56,904 | 0.04% | 1,703,164 |
| 2009-03-10 | 2009-03-06 | 13.825 | 187,517 | -27,116 | 0.06% | 2,592,479 |
| 2009-02-11 | 2009-02-09 | 13.721 | 214,633 | -19,095 | 0.07% | 2,944,886 |
| 2009-02-06 | 2009-02-04 | 12.987 | 233,728 | -38,191 | 0.07% | 3,035,520 |
| 2009-01-22 | 2009-01-20 | 10.578 | 271,919 | -3,819 | 0.08% | 2,876,481 |
| 2009-01-16 | 2009-01-14 | 10.578 | 275,738 | +214,633 | 0.09% | 2,916,881 |
| 2009-01-15 | 2009-01-13 | 10.264 | 61,105 | +57,286 | 0.02% | 627,196 |
| 2009-01-08 | 2009-01-06 | 12.568 | 3,819 | +3,819 | 0.00% | 47,999 |
| 2009-01-05 | 2008-12-31 | 10.893 | 0 | -1,910 | ||
| 2008-12-30 | 2008-12-24 | 9.950 | 1,910 | +764 | 0.00% | 19,005 |
| 2008-12-19 | 2008-12-17 | 12.254 | 1,146 | +1,146 | 0.00% | 14,043 |
| 2008-12-05 | 2008-12-03 | 13.563 | 0 | -5,729 | ||
| 2008-11-13 | 2008-11-11 | 11.521 | 5,729 | -127,557 | 0.00% | 66,004 |
| 2008-11-11 | 2008-11-07 | 11.469 | 133,286 | -9,548 | 0.04% | 1,528,619 |
| 2008-11-05 | 2008-11-03 | 11.521 | 142,834 | -117,628 | 0.04% | 1,645,602 |
| 2008-11-04 | 2008-10-31 | 11.364 | 260,462 | -30,170 | 0.08% | 2,959,884 |
| 2008-11-03 | 2008-10-30 | 10.107 | 290,632 | -28,644 | 0.09% | 2,937,456 |
| 2008-10-29 | 2008-10-27 | 8.903 | 319,276 | -31,698 | 0.10% | 2,842,404 |
| 2008-10-28 | 2008-10-24 | 10.107 | 350,974 | -9,548 | 0.11% | 3,547,341 |
| 2008-09-25 | 2008-09-23 | 17.543 | 360,522 | -9,547 | 0.11% | 6,324,806 |
| 2008-09-17 | 2008-09-12 | 18.224 | 370,069 | -764 | 0.11% | 6,744,233 |
| 2008-09-12 | 2008-09-10 | 20.232 | 370,833 | -38,191 | 0.12% | 7,502,572 |
| 2008-09-11 | 2008-09-09 | 20.717 | 409,024 | +11,998 | 0.13% | 8,473,846 |
| 2008-09-09 | 2008-09-05 | 20.070 | 397,026 | -18,535 | 0.13% | 7,968,240 |
| 2008-09-08 | 2008-09-04 | 22.120 | 415,561 | -371 | 0.13% | 9,192,194 |
| 2008-09-05 | 2008-09-03 | 22.875 | 415,932 | -9,268 | 0.13% | 9,514,560 |
| 2008-09-04 | 2008-09-02 | 22.390 | 425,200 | -248,743 | 0.14% | 9,520,108 |
| 2008-09-03 | 2008-09-01 | 22.390 | 673,943 | -37,071 | 0.22% | 15,089,394 |
| 2008-08-29 | 2008-08-27 | 21.796 | 711,014 | -27,803 | 0.23% | 15,497,443 |
| 2008-08-28 | 2008-08-26 | 21.527 | 738,817 | -27,803 | 0.24% | 15,904,144 |
| 2008-08-27 | 2008-08-25 | 21.041 | 766,620 | -1,112 | 0.24% | 16,130,405 |
| 2008-08-26 | 2008-08-21 | 19.045 | 767,732 | +18,535 | 0.25% | 14,621,263 |
| 2008-08-25 | 2008-08-20 | 18.883 | 749,197 | -1,482 | 0.24% | 14,147,008 |
| 2008-08-21 | 2008-08-19 | 17.966 | 750,679 | -2,595 | 0.24% | 13,486,493 |
| 2008-08-20 | 2008-08-18 | 19.422 | 753,274 | +9,638 | 0.24% | 14,630,394 |
| 2008-08-19 | 2008-08-15 | 20.232 | 743,636 | +35,217 | 0.24% | 15,045,000 |
| 2008-08-18 | 2008-08-14 | 20.178 | 708,419 | +31,510 | 0.23% | 14,294,282 |
| 2008-08-15 | 2008-08-13 | 19.962 | 676,909 | +741 | 0.22% | 13,512,402 |
| 2008-07-28 | 2008-07-24 | 25.735 | 676,168 | +46,339 | 0.22% | 17,400,973 |
| 2008-07-08 | 2008-07-04 | 25.357 | 629,829 | -28,174 | 0.20% | 15,970,593 |
| 2008-07-07 | 2008-07-03 | 25.519 | 658,003 | -26,691 | 0.21% | 16,791,502 |
| 2008-07-04 | 2008-07-02 | 26.382 | 684,694 | -37,070 | 0.22% | 18,063,667 |
| 2008-07-03 | 2008-06-30 | 27.245 | 721,764 | -10,380 | 0.23% | 19,664,691 |
| 2008-06-30 | 2008-06-26 | 29.781 | 732,144 | -5,931 | 0.23% | 21,803,997 |
| 2008-06-26 | 2008-06-24 | 31.561 | 738,075 | -79,702 | 0.24% | 23,294,688 |
| 2008-06-24 | 2008-06-20 | 34.259 | 817,777 | -11,121 | 0.26% | 28,016,195 |
| 2008-06-23 | 2008-06-19 | 34.313 | 828,898 | -238,735 | 0.26% | 28,441,909 |
| 2008-06-20 | 2008-06-18 | 34.691 | 1,067,633 | -18,535 | 0.34% | 37,036,803 |
| 2008-06-19 | 2008-06-17 | 34.798 | 1,086,168 | -18,535 | 0.35% | 37,796,993 |
| 2008-06-16 | 2008-06-12 | 34.529 | 1,104,703 | -207,596 | 0.35% | 38,143,983 |
| 2008-05-29 | 2008-05-27 | 36.633 | 1,312,299 | -51,157 | 0.42% | 48,073,208 |
| 2008-05-20 | 2008-05-16 | 37.989 | 1,363,456 | -92,677 | 0.44% | 51,796,987 |
| 2008-05-19 | 2008-05-15 | 37.278 | 1,456,133 | +20,982 | 0.47% | 54,281,527 |
| 2008-05-15 | 2008-05-13 | 34.048 | 1,435,151 | -731 | 0.47% | 48,864,323 |
| 2008-05-14 | 2008-05-09 | 33.939 | 1,435,882 | -259,043 | 0.47% | 48,732,012 |
| 2008-05-08 | 2008-05-06 | 32.515 | 1,694,925 | -1,827 | 0.55% | 55,111,322 |
| 2008-05-07 | 2008-05-05 | 29.450 | 1,696,752 | -1,827 | 0.55% | 49,969,447 |
| 2008-05-05 | 2008-04-30 | 27.370 | 1,698,579 | -108,878 | 0.55% | 46,490,012 |
| 2008-04-21 | 2008-04-17 | 25.947 | 1,807,457 | -171,721 | 0.59% | 46,897,557 |
| 2008-04-18 | 2008-04-16 | 23.538 | 1,979,178 | +76,726 | 0.64% | 46,586,192 |
| 2008-04-17 | 2008-04-15 | 24.688 | 1,902,452 | -56,266 | 0.62% | 46,967,144 |
| 2008-04-16 | 2008-04-14 | 26.220 | 1,958,718 | -14,615 | 0.64% | 51,358,381 |
| 2008-04-15 | 2008-04-11 | 27.534 | 1,973,333 | +120,571 | 0.64% | 54,334,073 |
| 2008-04-02 | 2008-03-31 | 28.903 | 1,852,762 | +1,827 | 0.60% | 53,549,751 |
| 2008-03-07 | 2008-03-05 | 35.417 | 1,850,935 | -3,289 | 0.60% | 65,554,023 |
| 2008-02-25 | 2008-02-21 | 37.771 | 1,854,224 | -290,830 | 0.59% | 70,035,009 |
| 2008-02-22 | 2008-02-20 | 38.865 | 2,145,054 | -73,073 | 0.68% | 83,368,210 |
| 2008-01-21 | 2008-01-17 | 35.800 | 2,218,127 | +85,861 | 0.70% | 79,408,695 |
| 2008-01-17 | 2008-01-15 | 35.034 | 2,132,266 | +18,268 | 0.68% | 74,700,800 |
| 2008-01-11 | 2008-01-09 | 38.263 | 2,113,998 | +71,977 | 0.67% | 80,888,289 |
| 2008-01-04 | 2008-01-02 | 40.179 | 2,042,021 | +171,721 | 0.65% | 82,046,520 |
| 2008-01-03 | 2007-12-31 | 41.493 | 1,870,300 | +36,537 | 0.59% | 77,604,049 |
| 2008-01-02 | 2007-12-27 | 41.602 | 1,833,763 | +18,268 | 0.58% | 76,288,785 |
| 2007-12-27 | 2007-12-20 | 41.000 | 1,815,495 | +18,268 | 0.57% | 74,435,614 |
| 2007-12-21 | 2007-12-19 | 42.150 | 1,797,227 | +35,440 | 0.57% | 75,752,603 |
| 2007-12-20 | 2007-12-18 | 41.602 | 1,761,787 | +217,027 | 0.56% | 73,294,417 |
| 2007-12-19 | 2007-12-17 | 40.781 | 1,544,760 | +4,019 | 0.49% | 62,997,191 |
| 2007-12-18 | 2007-12-14 | 41.876 | 1,540,741 | +6,942 | 0.49% | 64,520,091 |
| 2007-12-17 | 2007-12-13 | 45.215 | 1,533,799 | +1,827 | 0.48% | 69,350,947 |
| 2007-12-06 | 2007-12-04 | 50.634 | 1,531,972 | +8,403 | 0.48% | 77,570,477 |
| 2007-12-05 | 2007-12-03 | 49.211 | 1,523,569 | +4,384 | 0.48% | 74,976,596 |
| 2007-11-30 | 2007-11-28 | 45.434 | 1,519,185 | +3,654 | 0.48% | 69,022,813 |
| 2007-11-29 | 2007-11-27 | 46.146 | 1,515,531 | +1,096 | 0.48% | 69,935,277 |
| 2007-11-27 | 2007-11-23 | 44.887 | 1,514,435 | +237,487 | 0.48% | 67,978,001 |
| 2007-11-26 | 2007-11-22 | 43.245 | 1,276,948 | +18,268 | 0.40% | 55,220,992 |
| 2007-11-22 | 2007-11-20 | 45.982 | 1,258,680 | +123,493 | 0.40% | 57,876,001 |
| 2007-11-21 | 2007-11-19 | 47.022 | 1,135,187 | +126,782 | 0.36% | 53,378,267 |
| 2007-11-14 | 2007-11-12 | 51.237 | 1,008,405 | -7,673 | 0.32% | 51,667,178 |
| 2007-11-09 | 2007-11-07 | 56.054 | 1,016,078 | +2,192 | 0.32% | 56,954,875 |
| 2007-11-02 | 2007-10-31 | 57.148 | 1,013,886 | +13,519 | 0.32% | 57,942,006 |
| 2007-10-31 | 2007-10-29 | 55.835 | 1,000,367 | +10,230 | 0.32% | 55,855,176 |
| 2007-10-29 | 2007-10-25 | 51.182 | 990,137 | +5,480 | 0.34% | 50,676,989 |
| 2007-10-26 | 2007-10-24 | 52.386 | 984,657 | +331,386 | 0.34% | 51,582,313 |
| 2007-10-22 | 2007-10-17 | 51.839 | 653,271 | +5,845 | 0.22% | 33,864,702 |
| 2007-10-10 | 2007-10-08 | 54.083 | 647,426 | +5,481 | 0.22% | 35,014,746 |
| 2007-10-05 | 2007-10-03 | 49.594 | 641,945 | +165,875 | 0.22% | 31,836,837 |
| 2007-09-24 | 2007-09-20 | 57.586 | 476,070 | -3,653 | 0.16% | 27,415,139 |
| 2007-09-20 | 2007-09-18 | 55.178 | 479,723 | +140,300 | 0.16% | 26,470,063 |
| 2007-09-19 | 2007-09-17 | 54.192 | 339,423 | +3,653 | 0.12% | 18,394,177 |
| 2007-09-18 | 2007-09-14 | 55.287 | 335,770 | +7,308 | 0.11% | 18,563,812 |
| 2007-09-10 | 2007-09-06 | 54.685 | 328,462 | +18,268 | 0.11% | 17,961,993 |
| 2007-09-06 | 2007-09-04 | 54.740 | 310,194 | +310,194 | 0.11% | 16,979,985 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy