History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 391,265 | +0 | 0.01% | 3,560,512 |
| 2025-10-13 | 2025-10-09 | 9.110 | 391,265 | +0 | 0.01% | 3,564,424 |
| 2025-10-10 | 2025-10-08 | 9.190 | 391,265 | +0 | 0.01% | 3,595,725 |
| 2025-10-09 | 2025-10-06 | 9.180 | 391,265 | +0 | 0.01% | 3,591,813 |
| 2025-10-08 | 2025-10-03 | 9.230 | 391,265 | +0 | 0.01% | 3,611,376 |
| 2025-10-06 | 2025-10-02 | 9.210 | 391,265 | +0 | 0.01% | 3,603,551 |
| 2025-10-03 | 2025-09-30 | 9.020 | 391,265 | +0 | 0.01% | 3,529,210 |
| 2025-10-02 | 2025-09-29 | 8.950 | 391,265 | +0 | 0.01% | 3,501,822 |
| 2025-09-30 | 2025-09-26 | 8.680 | 391,265 | +0 | 0.01% | 3,396,180 |
| 2025-09-29 | 2025-09-25 | 8.690 | 391,265 | +0 | 0.01% | 3,400,093 |
| 2025-09-26 | 2025-09-24 | 8.910 | 391,265 | +0 | 0.01% | 3,486,171 |
| 2025-09-25 | 2025-09-23 | 8.570 | 391,265 | +0 | 0.01% | 3,353,141 |
| 2025-09-24 | 2025-09-22 | 8.570 | 391,265 | +0 | 0.01% | 3,353,141 |
| 2025-09-23 | 2025-09-19 | 8.700 | 391,265 | +0 | 0.01% | 3,404,005 |
| 2025-09-22 | 2025-09-18 | 8.780 | 391,265 | +0 | 0.01% | 3,435,307 |
| 2025-09-19 | 2025-09-17 | 8.840 | 391,265 | +0 | 0.01% | 3,458,783 |
| 2025-09-18 | 2025-09-16 | 9.170 | 391,265 | -13,000 | 0.01% | 3,587,900 |
| 2025-09-16 | 2025-09-12 | 8.780 | 404,265 | -10,000 | 0.01% | 3,549,447 |
| 2025-09-10 | 2025-09-08 | 8.740 | 414,265 | -4,000 | 0.01% | 3,620,676 |
| 2025-09-05 | 2025-09-03 | 8.250 | 418,265 | +2,000 | 0.01% | 3,450,686 |
| 2025-08-26 | 2025-08-22 | 8.510 | 416,265 | -20,000 | 0.01% | 3,542,415 |
| 2025-08-25 | 2025-08-21 | 8.550 | 436,265 | -12,000 | 0.01% | 3,730,066 |
| 2025-08-22 | 2025-08-20 | 8.500 | 448,265 | +12,000 | 0.01% | 3,810,252 |
| 2025-08-21 | 2025-08-19 | 8.510 | 436,265 | +20,000 | 0.01% | 3,712,615 |
| 2025-08-14 | 2025-08-12 | 8.756 | 416,265 | -3,876 | 0.01% | 3,644,734 |
| 2025-08-12 | 2025-08-08 | 8.472 | 420,141 | +9,857 | 0.01% | 3,559,317 |
| 2025-08-11 | 2025-08-07 | 8.401 | 410,284 | -2,957 | 0.01% | 3,446,673 |
| 2025-08-06 | 2025-08-04 | 7.934 | 413,241 | +15,770 | 0.01% | 3,278,652 |
| 2025-07-30 | 2025-07-28 | 8.553 | 397,471 | +1,971 | 0.01% | 3,399,524 |
| 2025-07-24 | 2025-07-22 | 8.878 | 395,500 | -1,971 | 0.01% | 3,511,071 |
| 2025-07-18 | 2025-07-16 | 8.441 | 397,471 | -5,914 | 0.01% | 3,355,165 |
| 2025-07-17 | 2025-07-15 | 8.320 | 403,385 | -13,799 | 0.01% | 3,355,975 |
| 2025-07-15 | 2025-07-11 | 8.634 | 417,184 | -9,856 | 0.01% | 3,601,989 |
| 2025-07-10 | 2025-07-08 | 8.533 | 427,040 | -9,856 | 0.01% | 3,643,759 |
| 2025-06-25 | 2025-06-23 | 7.203 | 436,896 | -9,857 | 0.01% | 3,147,180 |
| 2025-06-24 | 2025-06-20 | 7.163 | 446,753 | +9,857 | 0.01% | 3,200,054 |
| 2025-06-23 | 2025-06-19 | 7.447 | 436,896 | -2,957 | 0.01% | 3,253,563 |
| 2025-06-16 | 2025-06-12 | 8.066 | 439,853 | +19,712 | 0.01% | 3,547,806 |
| 2025-06-03 | 2025-05-30 | 7.692 | 420,141 | +5,617 | 0.01% | 3,231,670 |
| 2025-05-26 | 2025-05-22 | 7.671 | 414,524 | -2,917 | 0.01% | 3,179,940 |
| 2025-04-17 | 2025-04-15 | 7.219 | 417,441 | -3,890 | 0.01% | 3,013,440 |
| 2025-04-16 | 2025-04-14 | 7.291 | 421,331 | -77,796 | 0.01% | 3,071,850 |
| 2025-03-26 | 2025-03-24 | 8.062 | 499,127 | -14,587 | 0.01% | 4,023,995 |
| 2025-03-21 | 2025-03-19 | 8.473 | 513,714 | +24,311 | 0.01% | 4,352,903 |
| 2025-03-18 | 2025-03-14 | 7.980 | 489,403 | -4,862 | 0.01% | 3,905,339 |
| 2025-03-13 | 2025-03-11 | 7.856 | 494,265 | -4,862 | 0.01% | 3,883,145 |
| 2025-03-12 | 2025-03-10 | 7.856 | 499,127 | +9,724 | 0.01% | 3,921,343 |
| 2025-03-11 | 2025-03-07 | 8.124 | 489,403 | -3,890 | 0.01% | 3,975,796 |
| 2025-03-10 | 2025-03-06 | 8.062 | 493,293 | -19,449 | 0.01% | 3,976,961 |
| 2025-03-06 | 2025-03-04 | 7.568 | 512,742 | +21,394 | 0.01% | 3,880,673 |
| 2025-03-05 | 2025-03-03 | 7.723 | 491,348 | -11,669 | 0.01% | 3,794,543 |
| 2025-03-03 | 2025-02-27 | 8.042 | 503,017 | -14,587 | 0.01% | 4,045,012 |
| 2025-02-25 | 2025-02-21 | 7.723 | 517,604 | +2,917 | 0.01% | 3,997,311 |
| 2025-02-18 | 2025-02-14 | 7.496 | 514,687 | -58,347 | 0.01% | 3,858,345 |
| 2025-02-17 | 2025-02-13 | 7.311 | 573,034 | +48,623 | 0.01% | 4,189,675 |
| 2025-02-13 | 2025-02-11 | 7.373 | 524,411 | +9,724 | 0.01% | 3,866,529 |
| 2025-02-11 | 2025-02-07 | 7.640 | 514,687 | -4,862 | 0.01% | 3,932,442 |
| 2025-02-10 | 2025-02-06 | 7.394 | 519,549 | +13,615 | 0.01% | 3,841,367 |
| 2025-02-05 | 2025-02-03 | 7.311 | 505,934 | +4,862 | 0.01% | 3,699,081 |
| 2025-01-23 | 2025-01-21 | 7.568 | 501,072 | +12,642 | 0.01% | 3,792,349 |
| 2025-01-14 | 2025-01-10 | 7.116 | 488,430 | -4,863 | 0.01% | 3,475,672 |
| 2025-01-10 | 2025-01-08 | 7.250 | 493,293 | +4,863 | 0.01% | 3,576,222 |
| 2025-01-02 | 2024-12-27 | 8.206 | 488,430 | -1,945 | 0.01% | 4,008,073 |
| 2024-12-19 | 2024-12-17 | 7.898 | 490,375 | +89,466 | 0.01% | 3,872,754 |
| 2024-12-18 | 2024-12-16 | 7.928 | 400,909 | +4,862 | 0.01% | 3,178,561 |
| 2024-12-10 | 2024-12-06 | 8.227 | 396,047 | +1,945 | 0.01% | 3,258,120 |
| 2024-11-11 | 2024-11-07 | 9.327 | 394,102 | +9,724 | 0.01% | 3,675,753 |
| 2024-11-08 | 2024-11-06 | 9.101 | 384,378 | -1,944 | 0.01% | 3,498,099 |
| 2024-10-31 | 2024-10-29 | 9.111 | 386,322 | +1,944 | 0.01% | 3,519,764 |
| 2024-10-29 | 2024-10-25 | 9.111 | 384,378 | -972 | 0.01% | 3,502,052 |
| 2024-10-24 | 2024-10-22 | 8.669 | 385,350 | -47,650 | 0.01% | 3,340,514 |
| 2024-10-22 | 2024-10-18 | 8.545 | 433,000 | -973 | 0.01% | 3,700,150 |
| 2024-10-21 | 2024-10-17 | 8.196 | 433,973 | +973 | 0.01% | 3,556,734 |
| 2024-10-17 | 2024-10-15 | 8.566 | 433,000 | +24,311 | 0.01% | 3,709,055 |
| 2024-10-15 | 2024-10-10 | 9.224 | 408,689 | -18,477 | 0.01% | 3,769,778 |
| 2024-10-14 | 2024-10-09 | 9.173 | 427,166 | +7,780 | 0.01% | 3,918,248 |
| 2024-10-10 | 2024-10-08 | 9.666 | 419,386 | +2,917 | 0.01% | 4,053,892 |
| 2024-10-09 | 2024-10-07 | 11.785 | 416,469 | +3,890 | 0.01% | 4,907,922 |
| 2024-10-08 | 2024-10-04 | 11.168 | 412,579 | +8,752 | 0.01% | 4,607,521 |
| 2024-10-07 | 2024-10-03 | 9.934 | 403,827 | -19,449 | 0.01% | 4,011,463 |
| 2024-10-04 | 2024-10-02 | 10.530 | 423,276 | -51,540 | 0.01% | 4,457,116 |
| 2024-10-03 | 2024-09-30 | 9.522 | 474,816 | -972 | 0.01% | 4,521,335 |
| 2024-10-02 | 2024-09-27 | 8.988 | 475,788 | -1,945 | 0.01% | 4,276,173 |
| 2024-09-30 | 2024-09-26 | 8.031 | 477,733 | -1,945 | 0.01% | 3,836,778 |
| 2024-09-26 | 2024-09-24 | 7.682 | 479,678 | -1,945 | 0.01% | 3,684,688 |
| 2024-09-05 | 2024-09-03 | 7.260 | 481,623 | +6,807 | 0.01% | 3,496,570 |
| 2024-08-13 | 2024-08-09 | 8.107 | 474,816 | +19,496 | 0.01% | 3,849,337 |
| 2024-08-02 | 2024-07-31 | 8.868 | 455,320 | -3,730 | 0.01% | 4,037,950 |
| 2024-07-29 | 2024-07-25 | 8.772 | 459,050 | +1,865 | 0.01% | 4,026,726 |
| 2024-07-12 | 2024-07-10 | 8.986 | 457,185 | -2,798 | 0.01% | 4,108,419 |
| 2024-07-05 | 2024-07-03 | 9.190 | 459,983 | -37,301 | 0.01% | 4,227,283 |
| 2024-07-02 | 2024-06-27 | 9.147 | 497,284 | +40,099 | 0.01% | 4,548,752 |
| 2024-06-14 | 2024-06-12 | 9.190 | 457,185 | +5,595 | 0.01% | 4,201,569 |
| 2024-06-05 | 2024-06-03 | 10.964 | 451,590 | -9,325 | 0.01% | 4,951,346 |
| 2024-06-04 | 2024-05-31 | 10.775 | 460,915 | +17,331 | 0.01% | 4,966,280 |
| 2024-05-31 | 2024-05-29 | 10.897 | 443,584 | -3,590 | 0.01% | 4,833,910 |
| 2024-05-28 | 2024-05-24 | 10.552 | 447,174 | +1,795 | 0.01% | 4,718,570 |
| 2024-05-27 | 2024-05-23 | 10.741 | 445,379 | +1,795 | 0.01% | 4,783,994 |
| 2024-05-22 | 2024-05-20 | 11.388 | 443,584 | -3,590 | 0.01% | 5,051,387 |
| 2024-05-20 | 2024-05-16 | 10.797 | 447,174 | +7,180 | 0.01% | 4,828,188 |
| 2024-05-17 | 2024-05-14 | 10.396 | 439,994 | +7,179 | 0.01% | 4,574,170 |
| 2024-05-09 | 2024-05-07 | 11.143 | 432,815 | -1,795 | 0.01% | 4,822,655 |
| 2024-05-08 | 2024-05-06 | 11.020 | 434,610 | -4,487 | 0.01% | 4,789,386 |
| 2024-05-07 | 2024-05-03 | 9.872 | 439,097 | -3,590 | 0.01% | 4,334,890 |
| 2024-05-03 | 2024-04-30 | 9.382 | 442,687 | +3,590 | 0.01% | 4,153,294 |
| 2024-05-02 | 2024-04-29 | 9.716 | 439,097 | -3,590 | 0.01% | 4,266,393 |
| 2024-04-29 | 2024-04-25 | 9.137 | 442,687 | +3,590 | 0.01% | 4,044,776 |
| 2024-04-17 | 2024-04-15 | 9.181 | 439,097 | +4,487 | 0.01% | 4,031,545 |
| 2024-04-08 | 2024-04-03 | 9.571 | 434,610 | -897 | 0.01% | 4,159,841 |
| 2024-04-05 | 2024-04-02 | 9.204 | 435,507 | +897 | 0.01% | 4,008,289 |
| 2024-03-12 | 2024-03-08 | 10.084 | 434,610 | -12,564 | 0.01% | 4,382,603 |
| 2024-03-08 | 2024-03-06 | 9.571 | 447,174 | -4,487 | 0.01% | 4,280,097 |
| 2024-03-04 | 2024-02-29 | 8.914 | 451,661 | +897 | 0.01% | 4,026,117 |
| 2024-03-01 | 2024-02-28 | 8.502 | 450,764 | -5,385 | 0.01% | 3,832,283 |
| 2024-02-29 | 2024-02-27 | 8.491 | 456,149 | +5,385 | 0.01% | 3,872,983 |
| 2024-02-23 | 2024-02-21 | 8.056 | 450,764 | -3,590 | 0.01% | 3,631,377 |
| 2024-02-21 | 2024-02-19 | 7.666 | 454,354 | +3,590 | 0.01% | 3,483,106 |
| 2024-02-20 | 2024-02-16 | 7.978 | 450,764 | -46,668 | 0.01% | 3,596,219 |
| 2024-01-30 | 2024-01-26 | 7.599 | 497,432 | +44,873 | 0.01% | 3,780,088 |
| 2024-01-29 | 2024-01-25 | 7.989 | 452,559 | +1,795 | 0.01% | 3,615,582 |
| 2024-01-11 | 2024-01-09 | 8.635 | 450,764 | +53,848 | 0.01% | 3,892,555 |
| 2024-01-10 | 2024-01-08 | 8.836 | 396,916 | +14,359 | 0.01% | 3,507,161 |
| 2023-12-28 | 2023-12-22 | 9.326 | 382,557 | -8,974 | 0.01% | 3,567,841 |
| 2023-12-15 | 2023-12-13 | 9.092 | 391,531 | +8,974 | 0.01% | 3,559,919 |
| 2023-12-01 | 2023-11-29 | 9.906 | 382,557 | +4,488 | 0.01% | 3,789,499 |
| 2023-11-07 | 2023-11-03 | 10.340 | 378,069 | +4,487 | 0.01% | 3,909,335 |
| 2023-10-16 | 2023-10-12 | 11.633 | 373,582 | -898 | 0.01% | 4,345,806 |
| 2023-10-05 | 2023-10-03 | 10.831 | 374,480 | +898 | 0.01% | 4,055,821 |
| 2023-09-29 | 2023-09-27 | 10.942 | 373,582 | -898 | 0.01% | 4,087,721 |
| 2023-09-28 | 2023-09-26 | 11.020 | 374,480 | +5,385 | 0.01% | 4,126,756 |
| 2023-09-26 | 2023-09-22 | 12.056 | 369,095 | +8,975 | 0.01% | 4,449,890 |
| 2023-09-25 | 2023-09-21 | 11.967 | 360,120 | +1,795 | 0.01% | 4,309,584 |
| 2023-09-22 | 2023-09-20 | 12.056 | 358,325 | +897 | 0.01% | 4,320,045 |
| 2023-09-19 | 2023-09-15 | 12.613 | 357,428 | -897 | 0.01% | 4,508,363 |
| 2023-09-15 | 2023-09-13 | 12.257 | 358,325 | +897 | 0.01% | 4,391,912 |
| 2023-09-06 | 2023-09-04 | 13.594 | 357,428 | -897 | 0.01% | 4,858,836 |
| 2023-08-16 | 2023-08-14 | 12.613 | 358,325 | +17,949 | 0.01% | 4,519,677 |
| 2023-08-15 | 2023-08-11 | 12.769 | 340,376 | +9,872 | 0.01% | 4,346,377 |
| 2023-08-11 | 2023-08-09 | 13.937 | 330,504 | +7,090 | 0.01% | 4,606,382 |
| 2023-08-10 | 2023-08-08 | 13.732 | 323,414 | +8,782 | 0.01% | 4,441,278 |
| 2023-08-08 | 2023-08-04 | 14.325 | 314,632 | +3,513 | 0.01% | 4,506,977 |
| 2023-08-04 | 2023-08-02 | 13.960 | 311,119 | +1,306 | 0.01% | 4,343,290 |
| 2023-08-03 | 2023-08-01 | 13.937 | 309,813 | -878 | 0.01% | 4,318,002 |
| 2023-08-02 | 2023-07-31 | 14.666 | 310,691 | -1,757 | 0.01% | 4,556,657 |
| 2023-08-01 | 2023-07-28 | 14.370 | 312,448 | -1,756 | 0.01% | 4,489,923 |
| 2023-07-31 | 2023-07-27 | 14.006 | 314,204 | -8,782 | 0.01% | 4,400,668 |
| 2023-07-28 | 2023-07-26 | 13.619 | 322,986 | -4,391 | 0.01% | 4,398,622 |
| 2023-07-26 | 2023-07-24 | 12.799 | 327,377 | +4,391 | 0.01% | 4,190,022 |
| 2023-07-21 | 2023-07-19 | 13.049 | 322,986 | +8,782 | 0.01% | 4,214,733 |
| 2023-06-26 | 2023-06-21 | 13.596 | 314,204 | +1,756 | 0.01% | 4,271,868 |
| 2023-06-20 | 2023-06-16 | 14.575 | 312,448 | -1,756 | 0.01% | 4,553,963 |
| 2023-06-15 | 2023-06-13 | 13.937 | 314,204 | -2,635 | 0.01% | 4,379,201 |
| 2023-06-14 | 2023-06-12 | 13.915 | 316,839 | -3,513 | 0.01% | 4,408,711 |
| 2023-06-13 | 2023-06-09 | 14.029 | 320,352 | +1,757 | 0.01% | 4,494,071 |
| 2023-06-12 | 2023-06-08 | 13.915 | 318,595 | +4,391 | 0.01% | 4,433,145 |
| 2023-06-06 | 2023-06-02 | 14.335 | 314,204 | +8,299 | 0.01% | 4,504,026 |
| 2023-05-29 | 2023-05-24 | 13.639 | 305,905 | +863 | 0.01% | 4,172,195 |
| 2023-05-24 | 2023-05-22 | 14.056 | 305,042 | +1,724 | 0.01% | 4,287,785 |
| 2023-05-23 | 2023-05-19 | 14.335 | 303,318 | +4,311 | 0.01% | 4,347,978 |
| 2023-05-22 | 2023-05-18 | 14.567 | 299,007 | +1,725 | 0.01% | 4,355,537 |
| 2023-05-19 | 2023-05-17 | 14.613 | 297,282 | +10,347 | 0.01% | 4,344,201 |
| 2023-05-18 | 2023-05-16 | 15.471 | 286,935 | +4,311 | 0.01% | 4,439,255 |
| 2023-05-16 | 2023-05-12 | 15.216 | 282,624 | +862 | 0.01% | 4,300,447 |
| 2023-05-12 | 2023-05-10 | 15.912 | 281,762 | +1,725 | 0.01% | 4,483,398 |
| 2023-05-09 | 2023-05-05 | 16.121 | 280,037 | +3,449 | 0.01% | 4,514,409 |
| 2023-05-03 | 2023-04-28 | 16.585 | 276,588 | +862 | 0.01% | 4,587,120 |
| 2023-04-27 | 2023-04-25 | 16.306 | 275,726 | +1,724 | 0.01% | 4,496,077 |
| 2023-04-26 | 2023-04-24 | 17.049 | 274,002 | +863 | 0.01% | 4,671,343 |
| 2023-04-20 | 2023-04-18 | 17.327 | 273,139 | -5,174 | 0.01% | 4,732,657 |
| 2023-04-13 | 2023-04-11 | 16.306 | 278,313 | -9,484 | 0.01% | 4,538,262 |
| 2023-04-12 | 2023-04-06 | 15.448 | 287,797 | +3,448 | 0.01% | 4,445,916 |
| 2023-04-11 | 2023-04-04 | 15.657 | 284,349 | +2,587 | 0.01% | 4,452,011 |
| 2023-04-04 | 2023-03-31 | 16.306 | 281,762 | -2,587 | 0.01% | 4,594,502 |
| 2023-04-03 | 2023-03-30 | 16.214 | 284,349 | +863 | 0.01% | 4,610,304 |
| 2023-03-31 | 2023-03-29 | 15.866 | 283,486 | +8,622 | 0.01% | 4,497,679 |
| 2023-03-29 | 2023-03-27 | 15.726 | 274,864 | +1,725 | 0.01% | 4,322,632 |
| 2023-03-28 | 2023-03-24 | 15.912 | 273,139 | +862 | 0.01% | 4,346,188 |
| 2023-03-14 | 2023-03-10 | 16.144 | 272,277 | +2,587 | 0.01% | 4,395,628 |
| 2023-03-13 | 2023-03-09 | 16.608 | 269,690 | +7,760 | 0.01% | 4,478,974 |
| 2023-03-10 | 2023-03-08 | 17.165 | 261,930 | +5,173 | 0.01% | 4,495,911 |
| 2023-03-07 | 2023-03-03 | 18.881 | 256,757 | -2,586 | 0.01% | 4,847,830 |
| 2023-03-03 | 2023-03-01 | 17.420 | 259,343 | +862 | 0.01% | 4,517,677 |
| 2023-03-01 | 2023-02-27 | 17.768 | 258,481 | +862 | 0.01% | 4,592,595 |
| 2023-02-28 | 2023-02-24 | 17.837 | 257,619 | +3,449 | 0.01% | 4,595,206 |
| 2023-02-27 | 2023-02-23 | 18.301 | 254,170 | +1,724 | 0.01% | 4,651,596 |
| 2023-02-23 | 2023-02-21 | 19.670 | 252,446 | -5,173 | 0.01% | 4,965,524 |
| 2023-02-22 | 2023-02-20 | 19.368 | 257,619 | -862 | 0.01% | 4,989,593 |
| 2023-02-21 | 2023-02-17 | 18.092 | 258,481 | +862 | 0.01% | 4,676,532 |
| 2023-02-17 | 2023-02-15 | 17.814 | 257,619 | +862 | 0.01% | 4,589,230 |
| 2023-02-15 | 2023-02-13 | 18.208 | 256,757 | +3,449 | 0.01% | 4,675,119 |
| 2023-02-07 | 2023-02-03 | 18.788 | 253,308 | +2,587 | 0.01% | 4,759,208 |
| 2023-02-06 | 2023-02-02 | 19.693 | 250,721 | +2,587 | 0.01% | 4,937,409 |
| 2023-02-02 | 2023-01-31 | 19.322 | 248,134 | -863 | 0.01% | 4,794,375 |
| 2023-02-01 | 2023-01-30 | 19.693 | 248,997 | +863 | 0.01% | 4,903,459 |
| 2023-01-31 | 2023-01-27 | 20.481 | 248,134 | -863 | 0.01% | 5,082,153 |
| 2023-01-30 | 2023-01-26 | 20.366 | 248,997 | +2,587 | 0.01% | 5,070,950 |
| 2023-01-19 | 2023-01-17 | 19.322 | 246,410 | -862 | 0.01% | 4,761,064 |
| 2023-01-18 | 2023-01-16 | 20.366 | 247,272 | -3,449 | 0.01% | 5,035,820 |
| 2023-01-16 | 2023-01-12 | 19.183 | 250,721 | -1,725 | 0.01% | 4,809,467 |
| 2023-01-11 | 2023-01-09 | 19.043 | 252,446 | -3,449 | 0.01% | 4,807,423 |
| 2023-01-09 | 2023-01-05 | 18.927 | 255,895 | -1,724 | 0.01% | 4,843,426 |
| 2023-01-06 | 2023-01-04 | 18.092 | 257,619 | +862 | 0.01% | 4,660,937 |
| 2023-01-03 | 2022-12-29 | 16.585 | 256,757 | +2,587 | 0.01% | 4,258,229 |
| 2022-12-20 | 2022-12-16 | 17.095 | 254,170 | -4,311 | 0.01% | 4,345,027 |
| 2022-12-16 | 2022-12-14 | 17.397 | 258,481 | +7,760 | 0.01% | 4,496,666 |
| 2022-12-14 | 2022-12-12 | 17.141 | 250,721 | +1,724 | 0.01% | 4,297,698 |
| 2022-12-09 | 2022-12-07 | 16.979 | 248,997 | -1,724 | 0.01% | 4,227,717 |
| 2022-12-07 | 2022-12-05 | 17.304 | 250,721 | +4,311 | 0.01% | 4,338,407 |
| 2022-12-02 | 2022-11-30 | 17.350 | 246,410 | -4,311 | 0.01% | 4,275,241 |
| 2022-11-25 | 2022-11-23 | 15.448 | 250,721 | -5,174 | 0.01% | 3,873,162 |
| 2022-11-22 | 2022-11-18 | 15.889 | 255,895 | -862 | 0.01% | 4,065,866 |
| 2022-11-17 | 2022-11-15 | 16.863 | 256,757 | +7,760 | 0.01% | 4,329,696 |
| 2022-11-16 | 2022-11-14 | 17.373 | 248,997 | -12,071 | 0.01% | 4,325,902 |
| 2022-11-15 | 2022-11-11 | 15.123 | 261,068 | -3,449 | 0.01% | 3,948,226 |
| 2022-11-14 | 2022-11-10 | 14.381 | 264,517 | +4,311 | 0.01% | 3,804,048 |
| 2022-11-11 | 2022-11-09 | 14.683 | 260,206 | -8,622 | 0.01% | 3,820,513 |
| 2022-11-10 | 2022-11-08 | 14.381 | 268,828 | +862 | 0.01% | 3,866,045 |
| 2022-11-09 | 2022-11-07 | 14.219 | 267,966 | -3,449 | 0.01% | 3,810,140 |
| 2022-11-08 | 2022-11-04 | 13.987 | 271,415 | -17,245 | 0.01% | 3,796,224 |
| 2022-11-04 | 2022-11-02 | 13.314 | 288,660 | -1,724 | 0.01% | 3,843,255 |
| 2022-11-03 | 2022-11-01 | 12.688 | 290,384 | +1,724 | 0.01% | 3,684,349 |
| 2022-11-02 | 2022-10-31 | 11.714 | 288,660 | +863 | 0.01% | 3,381,261 |
| 2022-10-27 | 2022-10-25 | 12.781 | 287,797 | -3,449 | 0.01% | 3,678,227 |
| 2022-10-17 | 2022-10-13 | 12.827 | 291,246 | +1,724 | 0.01% | 3,735,819 |
| 2022-10-12 | 2022-10-10 | 13.268 | 289,522 | -3,449 | 0.01% | 3,841,301 |
| 2022-10-07 | 2022-10-05 | 14.219 | 292,971 | +862 | 0.01% | 4,165,679 |
| 2022-09-30 | 2022-09-28 | 13.546 | 292,109 | +1,725 | 0.01% | 3,956,931 |
| 2022-09-28 | 2022-09-26 | 14.080 | 290,384 | +671 | 0.01% | 4,088,482 |
| 2022-09-27 | 2022-09-23 | 13.987 | 289,713 | -1,725 | 0.01% | 4,052,155 |
| 2022-09-26 | 2022-09-22 | 14.149 | 291,438 | +862 | 0.01% | 4,123,602 |
| 2022-09-23 | 2022-09-21 | 14.845 | 290,576 | +3,449 | 0.01% | 4,313,606 |
| 2022-09-20 | 2022-09-16 | 15.773 | 287,127 | -862 | 0.01% | 4,528,805 |
| 2022-09-15 | 2022-09-13 | 16.538 | 287,989 | +862 | 0.01% | 4,762,842 |
| 2022-09-14 | 2022-09-09 | 16.538 | 287,127 | +1,725 | 0.01% | 4,748,586 |
| 2022-09-13 | 2022-09-08 | 16.214 | 285,402 | -43,112 | 0.01% | 4,627,377 |
| 2022-09-06 | 2022-09-02 | 16.306 | 328,514 | +43,112 | 0.01% | 5,356,855 |
| 2022-09-05 | 2022-09-01 | 16.353 | 285,402 | +2,587 | 0.01% | 4,667,097 |
| 2022-09-02 | 2022-08-31 | 16.886 | 282,815 | +17,244 | 0.01% | 4,775,673 |
| 2022-08-31 | 2022-08-29 | 17.605 | 265,571 | +863 | 0.01% | 4,675,447 |
| 2022-08-29 | 2022-08-25 | 17.652 | 264,708 | -4,312 | 0.01% | 4,672,534 |
| 2022-08-26 | 2022-08-24 | 17.211 | 269,020 | +2,587 | 0.01% | 4,630,087 |
| 2022-08-19 | 2022-08-17 | 18.463 | 266,433 | -862 | 0.01% | 4,919,283 |
| 2022-08-18 | 2022-08-16 | 17.860 | 267,295 | -1,725 | 0.01% | 4,773,999 |
| 2022-08-16 | 2022-08-12 | 18.139 | 269,020 | +863 | 0.01% | 4,879,688 |
| 2022-08-12 | 2022-08-10 | 18.092 | 268,157 | +6,035 | 0.01% | 4,851,594 |
| 2022-08-11 | 2022-08-09 | 18.521 | 262,122 | +2,521 | 0.01% | 4,854,727 |
| 2022-08-09 | 2022-08-05 | 18.759 | 259,601 | +840 | 0.01% | 4,869,836 |
| 2022-08-05 | 2022-08-03 | 18.069 | 258,761 | -18,483 | 0.01% | 4,675,438 |
| 2022-08-04 | 2022-08-02 | 17.307 | 277,244 | +18,483 | 0.01% | 4,798,199 |
| 2022-08-02 | 2022-07-29 | 18.402 | 258,761 | +6,721 | 0.01% | 4,761,678 |
| 2022-07-29 | 2022-07-27 | 19.021 | 252,040 | +4,201 | 0.01% | 4,793,999 |
| 2022-07-26 | 2022-07-22 | 19.068 | 247,839 | +3,360 | 0.01% | 4,725,893 |
| 2022-07-25 | 2022-07-21 | 19.211 | 244,479 | +20,163 | 0.01% | 4,696,743 |
| 2022-07-21 | 2022-07-19 | 19.878 | 224,316 | +1,681 | 0.01% | 4,458,907 |
| 2022-07-15 | 2022-07-13 | 20.687 | 222,635 | +840 | 0.01% | 4,605,693 |
| 2022-07-14 | 2022-07-12 | 20.830 | 221,795 | -840 | 0.01% | 4,619,995 |
| 2022-07-13 | 2022-07-11 | 20.402 | 222,635 | +11,762 | 0.01% | 4,542,093 |
| 2022-07-08 | 2022-07-06 | 21.259 | 210,873 | -3,361 | 0.01% | 4,482,850 |
| 2022-07-05 | 2022-06-30 | 22.401 | 214,234 | -8,401 | 0.01% | 4,799,099 |
| 2022-06-30 | 2022-06-28 | 21.806 | 222,635 | +840 | 0.01% | 4,854,792 |
| 2022-06-29 | 2022-06-27 | 22.116 | 221,795 | +8,401 | 0.01% | 4,905,115 |
| 2022-06-23 | 2022-06-21 | 21.520 | 213,394 | -9,241 | 0.01% | 4,592,322 |
| 2022-06-22 | 2022-06-20 | 21.354 | 222,635 | -8,402 | 0.01% | 4,754,092 |
| 2022-06-21 | 2022-06-17 | 20.306 | 231,037 | +11,762 | 0.01% | 4,691,506 |
| 2022-06-20 | 2022-06-16 | 20.425 | 219,275 | +13,442 | 0.01% | 4,478,764 |
| 2022-06-16 | 2022-06-14 | 20.854 | 205,833 | +9,242 | 0.01% | 4,292,406 |
| 2022-06-15 | 2022-06-13 | 21.616 | 196,591 | -3,361 | 0.01% | 4,249,435 |
| 2022-06-13 | 2022-06-09 | 21.663 | 199,952 | +840 | 0.01% | 4,331,605 |
| 2022-06-09 | 2022-06-07 | 21.663 | 199,112 | +11,762 | 0.01% | 4,313,408 |
| 2022-06-08 | 2022-06-06 | 23.677 | 187,350 | +5,881 | 0.01% | 4,435,809 |
| 2022-06-07 | 2022-06-02 | 25.226 | 181,469 | +767 | 0.01% | 4,577,756 |
| 2022-06-02 | 2022-05-31 | 24.718 | 180,702 | -1,613 | 0.01% | 4,466,567 |
| 2022-05-26 | 2022-05-24 | 23.602 | 182,315 | -807 | 0.01% | 4,303,037 |
| 2022-05-24 | 2022-05-20 | 23.379 | 183,122 | -11,294 | 0.01% | 4,281,224 |
| 2022-05-23 | 2022-05-19 | 22.734 | 194,416 | -8,067 | 0.01% | 4,419,947 |
| 2022-05-19 | 2022-05-17 | 22.858 | 202,483 | -25,008 | 0.01% | 4,628,447 |
| 2022-05-05 | 2022-05-03 | 22.759 | 227,491 | -1,613 | 0.01% | 5,177,531 |
| 2022-05-04 | 2022-04-29 | 21.892 | 229,104 | +807 | 0.01% | 5,015,441 |
| 2022-04-26 | 2022-04-22 | 20.702 | 228,297 | +806 | 0.01% | 4,726,095 |
| 2022-04-25 | 2022-04-21 | 20.999 | 227,491 | +2,421 | 0.01% | 4,777,090 |
| 2022-04-22 | 2022-04-20 | 21.197 | 225,070 | +16,134 | 0.01% | 4,770,891 |
| 2022-04-21 | 2022-04-19 | 21.520 | 208,936 | +8,067 | 0.01% | 4,496,233 |
| 2022-04-14 | 2022-04-12 | 21.991 | 200,869 | +2,420 | 0.01% | 4,417,253 |
| 2022-04-13 | 2022-04-11 | 22.189 | 198,449 | +4,840 | 0.01% | 4,403,396 |
| 2022-04-08 | 2022-04-06 | 23.751 | 193,609 | +1,613 | 0.01% | 4,598,401 |
| 2022-04-07 | 2022-04-04 | 24.668 | 191,996 | -1,613 | 0.01% | 4,736,211 |
| 2022-03-29 | 2022-03-25 | 23.801 | 193,609 | +1,613 | 0.01% | 4,608,001 |
| 2022-03-25 | 2022-03-23 | 24.495 | 191,996 | -806 | 0.01% | 4,702,891 |
| 2022-03-24 | 2022-03-22 | 24.272 | 192,802 | +16,941 | 0.01% | 4,679,614 |
| 2022-03-21 | 2022-03-17 | 24.643 | 175,861 | -12,101 | 0.01% | 4,333,828 |
| 2022-03-18 | 2022-03-16 | 22.387 | 187,962 | +4,840 | 0.01% | 4,207,979 |
| 2022-03-16 | 2022-03-14 | 22.586 | 183,122 | +4,840 | 0.01% | 4,135,944 |
| 2022-03-15 | 2022-03-11 | 24.346 | 178,282 | +6,454 | 0.01% | 4,340,450 |
| 2022-03-14 | 2022-03-10 | 23.850 | 171,828 | -5,647 | 0.01% | 4,098,121 |
| 2022-03-11 | 2022-03-09 | 22.883 | 177,475 | +5,647 | 0.01% | 4,061,203 |
| 2022-03-07 | 2022-03-03 | 24.024 | 171,828 | +1,613 | 0.01% | 4,127,941 |
| 2022-03-04 | 2022-03-02 | 24.197 | 170,215 | +8,067 | 0.01% | 4,118,731 |
| 2022-03-01 | 2022-02-25 | 26.032 | 162,148 | -1,613 | 0.01% | 4,221,013 |
| 2022-02-17 | 2022-02-15 | 26.590 | 163,761 | -807 | 0.01% | 4,354,352 |
| 2022-02-15 | 2022-02-11 | 28.201 | 164,568 | -4,033 | 0.01% | 4,641,011 |
| 2022-02-10 | 2022-02-08 | 26.218 | 168,601 | +1,613 | 0.01% | 4,420,346 |
| 2022-01-24 | 2022-01-20 | 26.342 | 166,988 | -7,260 | 0.01% | 4,398,757 |
| 2022-01-21 | 2022-01-19 | 25.226 | 174,248 | +807 | 0.01% | 4,395,598 |
| 2022-01-19 | 2022-01-17 | 24.048 | 173,441 | +806 | 0.01% | 4,170,991 |
| 2021-12-30 | 2021-12-28 | 24.247 | 172,635 | -8,067 | 0.01% | 4,185,848 |
| 2021-12-29 | 2021-12-24 | 23.478 | 180,702 | -16,134 | 0.01% | 4,242,567 |
| 2021-12-28 | 2021-12-22 | 23.156 | 196,836 | +8,067 | 0.01% | 4,557,925 |
| 2021-12-22 | 2021-12-20 | 21.297 | 188,769 | +807 | 0.01% | 4,020,125 |
| 2021-12-21 | 2021-12-17 | 23.429 | 187,962 | +16,941 | 0.01% | 4,403,699 |
| 2021-12-20 | 2021-12-16 | 24.916 | 171,021 | -16,134 | 0.01% | 4,261,194 |
| 2021-12-17 | 2021-12-15 | 24.420 | 187,155 | +8,067 | 0.01% | 4,570,392 |
| 2021-12-15 | 2021-12-13 | 24.978 | 179,088 | -16,134 | 0.01% | 4,473,293 |
| 2021-12-14 | 2021-12-10 | 24.420 | 195,222 | +16,134 | 0.01% | 4,767,391 |
| 2021-12-02 | 2021-11-30 | 23.577 | 179,088 | -4,841 | 0.01% | 4,222,433 |
| 2021-11-29 | 2021-11-25 | 24.743 | 183,929 | -5,646 | 0.01% | 4,550,892 |
| 2021-11-23 | 2021-11-19 | 25.164 | 189,575 | -8,067 | 0.01% | 4,770,489 |
| 2021-11-22 | 2021-11-18 | 24.569 | 197,642 | +16,940 | 0.01% | 4,855,888 |
| 2021-11-19 | 2021-11-17 | 25.040 | 180,702 | +8,067 | 0.01% | 4,524,807 |
| 2021-11-17 | 2021-11-15 | 27.209 | 172,635 | +1,614 | 0.01% | 4,697,309 |
| 2021-11-10 | 2021-11-08 | 25.226 | 171,021 | -8,067 | 0.01% | 4,314,194 |
| 2021-11-09 | 2021-11-05 | 24.854 | 179,088 | +8,067 | 0.01% | 4,451,093 |
| 2021-11-01 | 2021-10-28 | 27.643 | 171,021 | +806 | 0.01% | 4,727,593 |
| 2021-10-25 | 2021-10-21 | 27.581 | 170,215 | +1,614 | 0.01% | 4,694,762 |
| 2021-10-22 | 2021-10-20 | 28.139 | 168,601 | -807 | 0.01% | 4,744,296 |
| 2021-10-21 | 2021-10-19 | 28.883 | 169,408 | -807 | 0.01% | 4,893,004 |
| 2021-10-19 | 2021-10-15 | 27.209 | 170,215 | +3,227 | 0.01% | 4,631,462 |
| 2021-10-04 | 2021-09-29 | 29.751 | 166,988 | +807 | 0.01% | 4,968,008 |
| 2021-09-29 | 2021-09-27 | 28.883 | 166,181 | -807 | 0.01% | 4,799,799 |
| 2021-09-13 | 2021-09-09 | 36.569 | 166,988 | +1,614 | 0.01% | 6,106,510 |
| 2021-09-10 | 2021-09-08 | 37.436 | 165,374 | +3,226 | 0.01% | 6,190,988 |
| 2021-09-02 | 2021-08-31 | 40.535 | 162,148 | +807 | 0.00% | 6,572,720 |
| 2021-08-27 | 2021-08-25 | 39.668 | 161,341 | +807 | 0.00% | 6,400,008 |
| 2021-08-24 | 2021-08-20 | 34.337 | 160,534 | -14,521 | 0.00% | 5,512,296 |
| 2021-08-13 | 2021-08-11 | 38.817 | 175,055 | +3,709 | 0.01% | 6,795,030 |
| 2021-08-12 | 2021-08-10 | 38.690 | 171,346 | -38,691 | 0.01% | 6,629,360 |
| 2021-08-10 | 2021-08-06 | 38.943 | 210,037 | -789 | 0.01% | 8,179,511 |
| 2021-08-06 | 2021-08-04 | 37.740 | 210,826 | +5,527 | 0.01% | 7,956,587 |
| 2021-08-04 | 2021-08-02 | 37.613 | 205,299 | +7,896 | 0.01% | 7,721,998 |
| 2021-08-03 | 2021-07-30 | 36.727 | 197,403 | +3,948 | 0.01% | 7,250,002 |
| 2021-08-02 | 2021-07-29 | 36.284 | 193,455 | +7,896 | 0.01% | 7,019,254 |
| 2021-07-30 | 2021-07-28 | 34.194 | 185,559 | +3,948 | 0.01% | 6,345,008 |
| 2021-07-29 | 2021-07-27 | 31.534 | 181,611 | -16,582 | 0.01% | 5,727,009 |
| 2021-07-28 | 2021-07-26 | 39.133 | 198,193 | +3,159 | 0.01% | 7,755,918 |
| 2021-07-27 | 2021-07-23 | 40.400 | 195,034 | -9,475 | 0.01% | 7,879,296 |
| 2021-07-23 | 2021-07-21 | 41.159 | 204,509 | +7,896 | 0.01% | 8,417,482 |
| 2021-07-22 | 2021-07-20 | 40.653 | 196,613 | +31,584 | 0.01% | 7,992,887 |
| 2021-07-21 | 2021-07-19 | 41.286 | 165,029 | -2,369 | 0.01% | 6,813,406 |
| 2021-07-20 | 2021-07-16 | 42.553 | 167,398 | +1,580 | 0.01% | 7,123,213 |
| 2021-07-16 | 2021-07-14 | 41.033 | 165,818 | -7,897 | 0.01% | 6,803,981 |
| 2021-07-15 | 2021-07-13 | 42.173 | 173,715 | -14,213 | 0.01% | 7,326,018 |
| 2021-07-13 | 2021-07-09 | 39.196 | 187,928 | +7,897 | 0.01% | 7,366,116 |
| 2021-07-12 | 2021-07-08 | 39.133 | 180,031 | +15,792 | 0.01% | 7,045,181 |
| 2021-07-09 | 2021-07-07 | 40.146 | 164,239 | -1,579 | 0.01% | 6,593,590 |
| 2021-07-06 | 2021-07-02 | 39.070 | 165,818 | +3,158 | 0.01% | 6,478,482 |
| 2021-06-21 | 2021-06-17 | 37.423 | 162,660 | +7,896 | 0.01% | 6,087,299 |
| 2021-06-16 | 2021-06-11 | 38.183 | 154,764 | -1,579 | 0.00% | 5,909,404 |
| 2021-06-15 | 2021-06-10 | 37.930 | 156,343 | +3,158 | 0.00% | 5,930,095 |
| 2021-06-11 | 2021-06-09 | 38.310 | 153,185 | -1,579 | 0.00% | 5,868,512 |
| 2021-06-04 | 2021-06-02 | 37.360 | 154,764 | +1,579 | 0.00% | 5,782,004 |
| 2021-06-01 | 2021-05-28 | 39.221 | 153,185 | -23,246 | 0.00% | 6,008,074 |
| 2021-05-28 | 2021-05-26 | 38.123 | 176,431 | -6,190 | 0.01% | 6,726,006 |
| 2021-05-26 | 2021-05-24 | 36.443 | 182,621 | -3,096 | 0.01% | 6,655,185 |
| 2021-05-24 | 2021-05-20 | 36.120 | 185,717 | -15,476 | 0.01% | 6,708,011 |
| 2021-05-18 | 2021-05-14 | 34.116 | 201,193 | -3,095 | 0.01% | 6,863,997 |
| 2021-05-17 | 2021-05-13 | 33.729 | 204,288 | +13,928 | 0.01% | 6,890,388 |
| 2021-05-14 | 2021-05-12 | 36.766 | 190,360 | -7,738 | 0.01% | 6,998,715 |
| 2021-05-12 | 2021-05-10 | 36.378 | 198,098 | -9,286 | 0.01% | 7,206,407 |
| 2021-05-11 | 2021-05-07 | 34.310 | 207,384 | +6,191 | 0.01% | 7,115,413 |
| 2021-05-06 | 2021-05-04 | 33.212 | 201,193 | +1,548 | 0.01% | 6,681,998 |
| 2021-05-05 | 2021-05-03 | 32.953 | 199,645 | +7,738 | 0.01% | 6,578,986 |
| 2021-04-28 | 2021-04-26 | 34.827 | 191,907 | +17,024 | 0.01% | 6,683,592 |
| 2021-04-26 | 2021-04-22 | 33.793 | 174,883 | +6,190 | 0.01% | 5,909,893 |
| 2021-04-23 | 2021-04-21 | 33.600 | 168,693 | +7,739 | 0.01% | 5,668,012 |
| 2021-04-22 | 2021-04-20 | 33.083 | 160,954 | +1,547 | 0.01% | 5,324,785 |
| 2021-04-21 | 2021-04-19 | 33.923 | 159,407 | +7,738 | 0.01% | 5,407,506 |
| 2021-04-09 | 2021-04-07 | 33.729 | 151,669 | -1,547 | 0.00% | 5,115,613 |
| 2021-04-08 | 2021-04-01 | 32.953 | 153,216 | +1,547 | 0.00% | 5,048,991 |
| 2021-03-29 | 2021-03-25 | 30.821 | 151,669 | -1,547 | 0.00% | 4,674,612 |
| 2021-03-26 | 2021-03-24 | 30.433 | 153,216 | -1,548 | 0.00% | 4,662,892 |
| 2021-03-25 | 2021-03-23 | 32.953 | 154,764 | +3,095 | 0.00% | 5,100,003 |
| 2021-03-19 | 2021-03-17 | 32.178 | 151,669 | -1,547 | 0.00% | 4,880,412 |
| 2021-03-16 | 2021-03-12 | 32.243 | 153,216 | -3,096 | 0.00% | 4,940,091 |
| 2021-03-12 | 2021-03-10 | 31.532 | 156,312 | +1,548 | 0.00% | 4,928,814 |
| 2021-03-04 | 2021-03-02 | 30.175 | 154,764 | +3,095 | 0.00% | 4,670,003 |
| 2021-02-26 | 2021-02-24 | 28.172 | 151,669 | -3,095 | 0.00% | 4,272,811 |
| 2021-02-23 | 2021-02-19 | 28.366 | 154,764 | -1,548 | 0.00% | 4,390,003 |
| 2021-02-22 | 2021-02-18 | 28.560 | 156,312 | -6,190 | 0.01% | 4,464,213 |
| 2021-02-18 | 2021-02-16 | 28.947 | 162,502 | +1,548 | 0.01% | 4,703,997 |
| 2021-02-17 | 2021-02-11 | 28.818 | 160,954 | -7,739 | 0.01% | 4,638,387 |
| 2021-02-10 | 2021-02-08 | 27.073 | 168,693 | +3,096 | 0.01% | 4,567,109 |
| 2021-02-05 | 2021-02-03 | 25.355 | 165,597 | -1,548 | 0.01% | 4,198,670 |
| 2021-02-04 | 2021-02-02 | 25.691 | 167,145 | -1,548 | 0.01% | 4,294,080 |
| 2021-02-03 | 2021-02-01 | 25.329 | 168,693 | -4,643 | 0.01% | 4,272,809 |
| 2021-02-01 | 2021-01-28 | 24.295 | 173,336 | +4,643 | 0.01% | 4,211,210 |
| 2021-01-28 | 2021-01-26 | 26.427 | 168,693 | -17,024 | 0.01% | 4,458,109 |
| 2021-01-27 | 2021-01-25 | 25.820 | 185,717 | +3,096 | 0.01% | 4,795,208 |
| 2021-01-26 | 2021-01-22 | 26.040 | 182,621 | -27,858 | 0.01% | 4,755,389 |
| 2021-01-25 | 2021-01-21 | 24.993 | 210,479 | +12,381 | 0.01% | 5,260,482 |
| 2021-01-22 | 2021-01-20 | 25.665 | 198,098 | -7,738 | 0.01% | 5,084,165 |
| 2021-01-21 | 2021-01-19 | 25.226 | 205,836 | +47,977 | 0.01% | 5,192,320 |
| 2021-01-20 | 2021-01-18 | 25.742 | 157,859 | +4,643 | 0.01% | 4,063,675 |
| 2021-01-19 | 2021-01-15 | 25.303 | 153,216 | +1,547 | 0.00% | 3,876,833 |
| 2021-01-13 | 2021-01-11 | 25.639 | 151,669 | +3,096 | 0.00% | 3,888,650 |
| 2021-01-08 | 2021-01-06 | 27.720 | 148,573 | +47,976 | 0.00% | 4,118,390 |
| 2020-12-16 | 2020-12-14 | 24.243 | 100,597 | -1,547 | 0.00% | 2,438,811 |
| 2020-12-11 | 2020-12-09 | 23.830 | 102,144 | -1,548 | 0.00% | 2,434,076 |
| 2020-12-10 | 2020-12-08 | 23.261 | 103,692 | +1,548 | 0.00% | 2,412,004 |
| 2020-12-09 | 2020-12-07 | 22.486 | 102,144 | +1,547 | 0.00% | 2,296,796 |
| 2020-12-04 | 2020-12-02 | 22.951 | 100,597 | -4,642 | 0.00% | 2,308,811 |
| 2020-12-01 | 2020-11-27 | 22.150 | 105,239 | +4,642 | 0.00% | 2,331,030 |
| 2020-11-26 | 2020-11-24 | 23.054 | 100,597 | -3,095 | 0.00% | 2,319,211 |
| 2020-11-24 | 2020-11-20 | 21.685 | 103,692 | -13,929 | 0.00% | 2,248,524 |
| 2020-11-17 | 2020-11-13 | 21.219 | 117,621 | +1,548 | 0.00% | 2,495,849 |
| 2020-11-10 | 2020-11-06 | 21.788 | 116,073 | +13,929 | 0.00% | 2,529,002 |
| 2020-11-09 | 2020-11-05 | 21.530 | 102,144 | +1,547 | 0.00% | 2,199,116 |
| 2020-11-03 | 2020-10-30 | 21.943 | 100,597 | -1,547 | 0.00% | 2,207,410 |
| 2020-10-30 | 2020-10-28 | 21.271 | 102,144 | -1,548 | 0.00% | 2,172,716 |
| 2020-10-29 | 2020-10-27 | 21.710 | 103,692 | -7,738 | 0.00% | 2,251,204 |
| 2020-10-20 | 2020-10-16 | 20.651 | 111,430 | +7,738 | 0.00% | 2,301,120 |
| 2020-10-14 | 2020-10-09 | 21.710 | 103,692 | +1,548 | 0.00% | 2,251,204 |
| 2020-10-06 | 2020-09-30 | 20.134 | 102,144 | -1,548 | 0.00% | 2,056,556 |
| 2020-09-28 | 2020-09-24 | 18.221 | 103,692 | +77,382 | 0.00% | 1,889,403 |
| 2020-09-18 | 2020-09-16 | 19.384 | 26,310 | -6,190 | 0.00% | 510,003 |
| 2020-09-10 | 2020-09-08 | 17.575 | 32,500 | +1,547 | 0.00% | 571,193 |
| 2020-09-09 | 2020-09-07 | 17.627 | 30,953 | +1,548 | 0.00% | 545,604 |
| 2020-09-08 | 2020-09-04 | 17.627 | 29,405 | -1,548 | 0.00% | 518,318 |
| 2020-08-28 | 2020-08-26 | 17.601 | 30,953 | +3,095 | 0.00% | 544,804 |
| 2020-08-27 | 2020-08-25 | 17.653 | 27,858 | +15,477 | 0.00% | 491,769 |
| 2020-08-19 | 2020-08-17 | 16.981 | 12,381 | +1,548 | 0.00% | 210,238 |
| 2020-08-17 | 2020-08-13 | 16.635 | 10,833 | +145 | 0.00% | 180,204 |
| 2020-08-07 | 2020-08-05 | 15.980 | 10,688 | -7,635 | 0.00% | 170,793 |
| 2020-08-06 | 2020-08-04 | 15.692 | 18,323 | -76,346 | 0.00% | 287,519 |
| 2020-07-31 | 2020-07-29 | 14.906 | 94,669 | -4,581 | 0.00% | 1,411,117 |
| 2020-07-29 | 2020-07-27 | 14.539 | 99,250 | +1,527 | 0.00% | 1,443,000 |
| 2020-07-27 | 2020-07-23 | 14.513 | 97,723 | +10,688 | 0.00% | 1,418,239 |
| 2020-07-22 | 2020-07-20 | 13.806 | 87,035 | -3,053 | 0.00% | 1,201,566 |
| 2020-07-16 | 2020-07-14 | 13.085 | 90,088 | +3,053 | 0.00% | 1,178,814 |
| 2020-07-15 | 2020-07-13 | 13.334 | 87,035 | -4,580 | 0.00% | 1,160,525 |
| 2020-07-14 | 2020-07-10 | 12.876 | 91,615 | +4,580 | 0.00% | 1,179,595 |
| 2020-07-08 | 2020-07-06 | 13.282 | 87,035 | -4,580 | 0.00% | 1,155,965 |
| 2020-07-06 | 2020-07-02 | 12.640 | 91,615 | -7,635 | 0.00% | 1,157,996 |
| 2020-07-02 | 2020-06-29 | 12.443 | 99,250 | -3,054 | 0.00% | 1,235,000 |
| 2020-06-26 | 2020-06-23 | 12.063 | 102,304 | +3,054 | 0.00% | 1,234,142 |
| 2020-06-23 | 2020-06-19 | 12.404 | 99,250 | -3,054 | 0.00% | 1,231,100 |
| 2020-06-17 | 2020-06-15 | 12.181 | 102,304 | +3,054 | 0.00% | 1,246,202 |
| 2020-06-15 | 2020-06-11 | 12.339 | 99,250 | +4,581 | 0.00% | 1,224,600 |
| 2020-06-12 | 2020-06-10 | 12.718 | 94,669 | -4,581 | 0.00% | 1,204,037 |
| 2020-06-11 | 2020-06-09 | 12.443 | 99,250 | +4,581 | 0.00% | 1,235,000 |
| 2020-06-04 | 2020-06-02 | 12.185 | 94,669 | +3,083 | 0.00% | 1,153,573 |
| 2020-06-03 | 2020-06-01 | 11.928 | 91,586 | -2,954 | 0.00% | 1,092,446 |
| 2020-05-26 | 2020-05-22 | 11.183 | 94,540 | +2,954 | 0.00% | 1,057,281 |
| 2020-05-14 | 2020-05-12 | 12.023 | 91,586 | -4,431 | 0.00% | 1,101,126 |
| 2020-05-12 | 2020-05-08 | 11.508 | 96,017 | +4,431 | 0.00% | 1,104,999 |
| 2020-04-22 | 2020-04-20 | 11.996 | 91,586 | -7,385 | 0.00% | 1,098,646 |
| 2020-04-20 | 2020-04-16 | 11.806 | 98,971 | +7,385 | 0.00% | 1,168,475 |
| 2020-03-19 | 2020-03-17 | 11.224 | 91,586 | -1,477 | 0.00% | 1,027,965 |
| 2020-03-17 | 2020-03-13 | 11.739 | 93,063 | -73,859 | 0.00% | 1,092,424 |
| 2020-03-16 | 2020-03-12 | 12.091 | 166,922 | +73,859 | 0.01% | 2,018,180 |
| 2020-03-05 | 2020-03-03 | 13.268 | 93,063 | -93,062 | 0.00% | 1,234,804 |
| 2020-03-04 | 2020-03-02 | 12.998 | 186,125 | +51,701 | 0.01% | 2,419,195 |
| 2020-03-03 | 2020-02-28 | 13.052 | 134,424 | +41,361 | 0.00% | 1,754,481 |
| 2020-02-26 | 2020-02-24 | 13.431 | 93,063 | +2,955 | 0.00% | 1,249,924 |
| 2020-02-21 | 2020-02-19 | 14.189 | 90,108 | +4,431 | 0.00% | 1,278,555 |
| 2020-02-14 | 2020-02-12 | 14.460 | 85,677 | -236,349 | 0.00% | 1,238,883 |
| 2020-02-10 | 2020-02-06 | 14.189 | 322,026 | -664,734 | 0.01% | 4,569,273 |
| 2020-02-07 | 2020-02-05 | 13.864 | 986,760 | -7,386 | 0.03% | 13,680,639 |
| 2020-02-05 | 2020-02-03 | 13.201 | 994,146 | +81,245 | 0.03% | 13,123,500 |
| 2020-02-04 | 2020-01-31 | 13.268 | 912,901 | +812,452 | 0.03% | 12,112,803 |
| 2020-02-03 | 2020-01-30 | 13.810 | 100,449 | +7,386 | 0.00% | 1,387,205 |
| 2020-01-31 | 2020-01-29 | 14.027 | 93,063 | +7,386 | 0.00% | 1,305,364 |
| 2020-01-29 | 2020-01-22 | 15.056 | 85,677 | -7,386 | 0.00% | 1,289,923 |
| 2020-01-23 | 2020-01-21 | 14.433 | 93,063 | +7,386 | 0.00% | 1,343,164 |
| 2020-01-20 | 2020-01-16 | 14.568 | 85,677 | -14,772 | 0.00% | 1,248,163 |
| 2020-01-15 | 2020-01-13 | 14.460 | 100,449 | -1,477 | 0.00% | 1,452,485 |
| 2020-01-14 | 2020-01-10 | 14.433 | 101,926 | +1,477 | 0.00% | 1,471,083 |
| 2020-01-13 | 2020-01-09 | 14.352 | 100,449 | -14,771 | 0.00% | 1,441,605 |
| 2020-01-10 | 2020-01-08 | 13.918 | 115,220 | -7,386 | 0.00% | 1,603,673 |
| 2020-01-08 | 2020-01-06 | 13.945 | 122,606 | -1,478 | 0.00% | 1,709,794 |
| 2019-12-23 | 2019-12-19 | 12.971 | 124,084 | -5,908 | 0.00% | 1,609,445 |
| 2019-12-10 | 2019-12-06 | 12.456 | 129,992 | +1,477 | 0.00% | 1,619,196 |
| 2019-10-22 | 2019-10-18 | 12.158 | 128,515 | -7,386 | 0.00% | 1,562,518 |
| 2019-09-24 | 2019-09-20 | 11.969 | 135,901 | -73,859 | 0.00% | 1,626,559 |
| 2019-08-20 | 2019-08-16 | 10.493 | 209,760 | +6,498 | 0.01% | 2,201,022 |
| 2019-08-12 | 2019-08-08 | 10.828 | 203,262 | +7,157 | 0.01% | 2,200,998 |
| 2019-05-31 | 2019-05-29 | 11.066 | 196,105 | -4,294 | 0.01% | 2,170,079 |
| 2019-05-28 | 2019-05-24 | 10.870 | 200,399 | +4,294 | 0.01% | 2,178,396 |
| 2019-05-17 | 2019-05-15 | 12.100 | 196,105 | +6,341 | 0.01% | 2,372,846 |
| 2019-05-03 | 2019-04-30 | 12.937 | 189,764 | +69,257 | 0.01% | 2,455,040 |
| 2019-04-25 | 2019-04-23 | 13.284 | 120,507 | +2,770 | 0.00% | 1,600,799 |
| 2019-04-24 | 2019-04-18 | 13.876 | 117,737 | +2,771 | 0.00% | 1,633,703 |
| 2019-03-15 | 2019-03-13 | 12.836 | 114,966 | +69,256 | 0.00% | 1,475,734 |
| 2019-03-04 | 2019-02-28 | 12.995 | 45,710 | +6,926 | 0.00% | 594,006 |
| 2019-01-02 | 2018-12-27 | 12.273 | 38,784 | -2,770 | 0.00% | 476,001 |
| 2018-12-27 | 2018-12-20 | 11.840 | 41,554 | +2,770 | 0.00% | 491,998 |
| 2018-12-05 | 2018-12-03 | 13.111 | 38,784 | -34,628 | 0.00% | 508,482 |
| 2018-11-06 | 2018-11-02 | 12.331 | 73,412 | -70,642 | 0.00% | 905,236 |
| 2018-11-01 | 2018-10-30 | 10.959 | 144,054 | +55,405 | 0.01% | 1,578,716 |
| 2018-10-30 | 2018-10-26 | 11.811 | 88,649 | +41,554 | 0.00% | 1,047,042 |
| 2018-10-19 | 2018-10-16 | 12.475 | 47,095 | -6,925 | 0.00% | 587,524 |
| 2018-10-18 | 2018-10-15 | 12.533 | 54,020 | +6,925 | 0.00% | 677,035 |
| 2018-08-24 | 2018-08-22 | 14.338 | 47,095 | -6,925 | 0.00% | 675,244 |
| 2018-08-23 | 2018-08-21 | 14.555 | 54,020 | -69,257 | 0.00% | 786,234 |
| 2018-08-13 | 2018-08-09 | 14.304 | 123,277 | +3,193 | 0.00% | 1,763,379 |
| 2018-08-03 | 2018-08-01 | 14.097 | 120,084 | -1,349 | 0.00% | 1,692,785 |
| 2018-07-30 | 2018-07-26 | 13.252 | 121,433 | +1,349 | 0.00% | 1,609,202 |
| 2018-07-26 | 2018-07-24 | 13.519 | 120,084 | -5,397 | 0.00% | 1,623,365 |
| 2018-07-18 | 2018-07-16 | 12.763 | 125,481 | +5,397 | 0.00% | 1,601,465 |
| 2018-07-17 | 2018-07-13 | 12.970 | 120,084 | -2,698 | 0.00% | 1,557,505 |
| 2018-07-16 | 2018-07-12 | 13.133 | 122,782 | +2,698 | 0.00% | 1,612,518 |
| 2018-07-09 | 2018-07-05 | 13.504 | 120,084 | -6,746 | 0.00% | 1,621,585 |
| 2018-07-06 | 2018-07-04 | 13.370 | 126,830 | +6,746 | 0.00% | 1,695,762 |
| 2018-07-04 | 2018-06-29 | 14.215 | 120,084 | -4,047 | 0.00% | 1,707,025 |
| 2018-06-28 | 2018-06-26 | 12.748 | 124,131 | +33,731 | 0.00% | 1,582,395 |
| 2018-06-27 | 2018-06-25 | 13.222 | 90,400 | +37,779 | 0.00% | 1,195,280 |
| 2018-06-22 | 2018-06-20 | 14.008 | 52,621 | -20,239 | 0.00% | 737,101 |
| 2018-06-12 | 2018-06-08 | 16.553 | 72,860 | +5,397 | 0.00% | 1,206,083 |
| 2018-06-11 | 2018-06-07 | 16.401 | 67,463 | +1,736 | 0.00% | 1,106,480 |
| 2018-05-30 | 2018-05-28 | 16.858 | 65,727 | +26,291 | 0.00% | 1,108,008 |
| 2018-05-24 | 2018-05-21 | 17.101 | 39,436 | -26,291 | 0.00% | 674,401 |
| 2018-05-23 | 2018-05-18 | 16.645 | 65,727 | +11,831 | 0.00% | 1,094,008 |
| 2018-05-17 | 2018-05-15 | 16.280 | 53,896 | +28,920 | 0.00% | 877,404 |
| 2018-05-16 | 2018-05-14 | 17.588 | 24,976 | -26,291 | 0.00% | 439,279 |
| 2018-05-11 | 2018-05-09 | 17.192 | 51,267 | +26,291 | 0.00% | 881,405 |
| 2018-05-10 | 2018-05-08 | 17.314 | 24,976 | -26,291 | 0.00% | 432,439 |
| 2018-05-07 | 2018-05-03 | 17.162 | 51,267 | +26,291 | 0.00% | 879,845 |
| 2018-05-04 | 2018-05-02 | 17.527 | 24,976 | -26,291 | 0.00% | 437,759 |
| 2018-05-03 | 2018-04-30 | 17.405 | 51,267 | +26,291 | 0.00% | 892,325 |
| 2018-04-25 | 2018-04-23 | 17.375 | 24,976 | -26,291 | 0.00% | 433,959 |
| 2018-04-23 | 2018-04-19 | 17.132 | 51,267 | +26,291 | 0.00% | 878,285 |
| 2018-04-11 | 2018-04-09 | 18.623 | 24,976 | -3,944 | 0.00% | 465,118 |
| 2018-04-10 | 2018-04-06 | 17.953 | 28,920 | -6,572 | 0.00% | 519,206 |
| 2018-04-04 | 2018-03-29 | 17.984 | 35,492 | -2,629 | 0.00% | 638,274 |
| 2018-04-03 | 2018-03-28 | 16.766 | 38,121 | -1,315 | 0.00% | 639,153 |
| 2018-03-26 | 2018-03-22 | 18.288 | 39,436 | +3,944 | 0.00% | 721,201 |
| 2018-03-23 | 2018-03-21 | 18.775 | 35,492 | +6,572 | 0.00% | 666,354 |
| 2018-03-07 | 2018-03-05 | 18.501 | 28,920 | +2,629 | 0.00% | 535,046 |
| 2018-03-06 | 2018-03-02 | 19.170 | 26,291 | +2,629 | 0.00% | 504,007 |
| 2018-02-26 | 2018-02-22 | 17.284 | 23,662 | -11,830 | 0.00% | 408,968 |
| 2018-02-12 | 2018-02-08 | 16.493 | 35,492 | +11,830 | 0.00% | 585,355 |
| 2018-02-09 | 2018-02-07 | 16.797 | 23,662 | -5,258 | 0.00% | 397,448 |
| 2018-01-24 | 2018-01-22 | 16.858 | 28,920 | +2,629 | 0.00% | 487,525 |
| 2018-01-10 | 2018-01-08 | 17.375 | 26,291 | +3,944 | 0.00% | 456,807 |
| 2017-12-27 | 2017-12-21 | 14.758 | 22,347 | +2,629 | 0.00% | 329,800 |
| 2017-12-20 | 2017-12-18 | 13.921 | 19,718 | -6,573 | 0.00% | 274,501 |
| 2017-12-14 | 2017-12-12 | 13.617 | 26,291 | -1,314 | 0.00% | 358,005 |
| 2017-12-11 | 2017-12-07 | 13.267 | 27,605 | -6,573 | 0.00% | 366,238 |
| 2017-11-27 | 2017-11-23 | 13.191 | 34,178 | +1,315 | 0.00% | 450,843 |
| 2017-11-24 | 2017-11-22 | 13.191 | 32,863 | -6,573 | 0.00% | 433,496 |
| 2017-11-23 | 2017-11-21 | 13.024 | 39,436 | -28,920 | 0.00% | 513,601 |
| 2017-11-16 | 2017-11-14 | 12.096 | 68,356 | +17,089 | 0.00% | 826,805 |
| 2017-11-09 | 2017-11-07 | 11.959 | 51,267 | +6,573 | 0.00% | 613,084 |
| 2017-11-07 | 2017-11-03 | 11.867 | 44,694 | +9,202 | 0.00% | 530,400 |
| 2017-10-13 | 2017-10-11 | 11.609 | 35,492 | -2,629 | 0.00% | 412,016 |
| 2017-09-26 | 2017-09-22 | 12.430 | 38,121 | +6,572 | 0.00% | 473,855 |
| 2017-09-25 | 2017-09-21 | 12.446 | 31,549 | -9,201 | 0.00% | 392,643 |
| 2017-09-20 | 2017-09-18 | 12.765 | 40,750 | +17,088 | 0.00% | 520,174 |
| 2017-08-30 | 2017-08-28 | 11.380 | 23,662 | +2,630 | 0.00% | 269,285 |
| 2017-08-28 | 2017-08-24 | 11.198 | 21,032 | -2,630 | 0.00% | 235,515 |
| 2017-08-17 | 2017-08-15 | 11.289 | 23,662 | +2,630 | 0.00% | 267,125 |
| 2017-08-15 | 2017-08-11 | 11.198 | 21,032 | -67,042 | 0.00% | 235,515 |
| 2017-08-11 | 2017-08-09 | 12.263 | 88,074 | +2,297 | 0.00% | 1,080,069 |
| 2017-08-01 | 2017-07-28 | 12.466 | 85,777 | -2,560 | 0.00% | 1,069,320 |
| 2017-07-06 | 2017-07-04 | 12.466 | 88,337 | +33,286 | 0.00% | 1,101,234 |
| 2017-07-05 | 2017-07-03 | 12.623 | 55,051 | -2,560 | 0.00% | 694,881 |
| 2017-06-29 | 2017-06-27 | 11.466 | 57,611 | +2,560 | 0.00% | 660,595 |
| 2017-06-19 | 2017-06-15 | 12.249 | 55,051 | +1,691 | 0.00% | 674,308 |
| 2017-06-16 | 2017-06-14 | 12.458 | 53,360 | +2,481 | 0.00% | 664,775 |
| 2017-06-05 | 2017-06-01 | 12.345 | 50,879 | +31,024 | 0.00% | 628,126 |
| 2017-05-10 | 2017-05-08 | 11.411 | 19,855 | -1,241 | 0.00% | 226,560 |
| 2017-05-02 | 2017-04-27 | 11.040 | 21,096 | -6,205 | 0.00% | 232,900 |
| 2017-04-21 | 2017-04-19 | 11.024 | 27,301 | +6,205 | 0.00% | 300,964 |
| 2017-04-07 | 2017-04-05 | 11.217 | 21,096 | +1,241 | 0.00% | 236,640 |
| 2017-03-07 | 2017-03-03 | 11.604 | 19,855 | -1,241 | 0.00% | 230,400 |
| 2017-03-03 | 2017-03-01 | 11.733 | 21,096 | +1,241 | 0.00% | 247,520 |
| 2017-02-24 | 2017-02-22 | 11.781 | 19,855 | -6,205 | 0.00% | 233,920 |
| 2016-09-26 | 2016-09-22 | 11.959 | 26,060 | -54,601 | 0.00% | 311,643 |
| 2016-09-23 | 2016-09-21 | 12.055 | 80,661 | +2,482 | 0.00% | 972,399 |
| 2016-09-22 | 2016-09-20 | 11.862 | 78,179 | +54,601 | 0.00% | 927,357 |
| 2016-08-15 | 2016-08-11 | 11.430 | 23,578 | +571 | 0.00% | 269,488 |
| 2016-08-08 | 2016-08-04 | 10.819 | 23,007 | -3,633 | 0.00% | 248,901 |
| 2016-08-05 | 2016-08-03 | 10.571 | 26,640 | +3,633 | 0.00% | 281,605 |
| 2016-07-19 | 2016-07-15 | 9.464 | 23,007 | -60,544 | 0.00% | 217,741 |
| 2016-07-18 | 2016-07-14 | 9.481 | 83,551 | +60,544 | 0.00% | 792,117 |
| 2016-07-13 | 2016-07-11 | 9.134 | 23,007 | -72,653 | 0.00% | 210,141 |
| 2016-06-28 | 2016-06-24 | 9.839 | 95,660 | +67,364 | 0.00% | 941,176 |
| 2016-06-21 | 2016-06-17 | 9.618 | 28,296 | +5,895 | 0.00% | 272,158 |
| 2016-06-16 | 2016-06-14 | 10.143 | 22,401 | +673 | 0.00% | 227,223 |
| 2016-04-07 | 2016-04-05 | 8.919 | 21,728 | -16,011 | 0.00% | 193,797 |
| 2016-03-21 | 2016-03-17 | 8.884 | 37,739 | -271,032 | 0.00% | 335,282 |
| 2016-03-18 | 2016-03-16 | 8.412 | 308,771 | +248,160 | 0.01% | 2,597,397 |
| 2016-01-25 | 2016-01-21 | 6.453 | 60,611 | +9,149 | 0.00% | 391,142 |
| 2016-01-21 | 2016-01-19 | 6.978 | 51,462 | +6,862 | 0.00% | 359,101 |
| 2015-10-14 | 2015-10-12 | 7.083 | 44,600 | -9,149 | 0.00% | 315,898 |
| 2015-10-09 | 2015-10-07 | 6.681 | 53,749 | +9,149 | 0.00% | 359,079 |
| 2015-08-20 | 2015-08-18 | 6.891 | 44,600 | -5,718 | 0.00% | 307,318 |
| 2015-08-10 | 2015-08-06 | 7.038 | 50,318 | +1,180 | 0.00% | 354,145 |
| 2015-07-16 | 2015-07-14 | 6.949 | 49,138 | +5,584 | 0.00% | 341,440 |
| 2015-06-03 | 2015-06-01 | 8.509 | 43,554 | +559 | 0.00% | 370,580 |
| 2015-05-21 | 2015-05-19 | 8.853 | 42,995 | +6,615 | 0.00% | 380,644 |
| 2015-05-11 | 2015-05-07 | 8.418 | 36,380 | +6,615 | 0.00% | 306,240 |
| 2015-05-05 | 2015-04-30 | 9.397 | 29,765 | -2,205 | 0.00% | 279,716 |
| 2015-04-29 | 2015-04-27 | 8.853 | 31,970 | +2,205 | 0.00% | 283,037 |
| 2015-03-04 | 2015-03-02 | 8.255 | 29,765 | -5,513 | 0.00% | 245,696 |
| 2015-01-09 | 2015-01-07 | 8.001 | 35,278 | -14,331 | 0.00% | 282,243 |
| 2015-01-02 | 2014-12-29 | 7.166 | 49,609 | -27,561 | 0.00% | 355,499 |
| 2014-12-29 | 2014-12-22 | 6.948 | 77,170 | +27,561 | 0.00% | 536,202 |
| 2014-12-18 | 2014-12-16 | 7.093 | 49,609 | -27,561 | 0.00% | 351,899 |
| 2014-12-11 | 2014-12-09 | 6.894 | 77,170 | +27,561 | 0.00% | 532,002 |
| 2014-12-10 | 2014-12-08 | 7.239 | 49,609 | -27,561 | 0.00% | 359,099 |
| 2014-12-08 | 2014-12-04 | 7.075 | 77,170 | +27,561 | 0.00% | 546,002 |
| 2014-12-05 | 2014-12-03 | 7.220 | 49,609 | +14,331 | 0.00% | 358,199 |
| 2014-11-14 | 2014-11-12 | 7.583 | 35,278 | -7,717 | 0.00% | 267,523 |
| 2014-11-13 | 2014-11-11 | 7.402 | 42,995 | +7,717 | 0.00% | 318,243 |
| 2014-11-12 | 2014-11-10 | 7.638 | 35,278 | +5,513 | 0.00% | 269,443 |
| 2014-09-19 | 2014-09-17 | 9.053 | 29,765 | -27,561 | 0.00% | 269,456 |
| 2014-09-17 | 2014-09-15 | 8.672 | 57,326 | +27,561 | 0.00% | 497,119 |
| 2014-08-29 | 2014-08-27 | 9.216 | 29,765 | -11,025 | 0.00% | 274,316 |
| 2014-08-28 | 2014-08-26 | 9.216 | 40,790 | -6,614 | 0.00% | 375,923 |
| 2014-08-19 | 2014-08-15 | 8.817 | 47,404 | -6,615 | 0.00% | 417,958 |
| 2014-08-18 | 2014-08-14 | 8.599 | 54,019 | -82,682 | 0.00% | 464,522 |
| 2014-08-12 | 2014-08-08 | 8.182 | 136,701 | +27,561 | 0.01% | 1,118,483 |
| 2014-08-06 | 2014-08-04 | 8.530 | 109,140 | +2,135 | 0.01% | 930,995 |
| 2014-07-29 | 2014-07-25 | 8.512 | 107,005 | +37,830 | 0.01% | 910,803 |
| 2014-07-28 | 2014-07-24 | 8.808 | 69,175 | +39,992 | 0.00% | 609,282 |
| 2014-07-25 | 2014-07-23 | 9.474 | 29,183 | -60,528 | 0.00% | 276,479 |
| 2014-07-24 | 2014-07-22 | 9.104 | 89,711 | +6,485 | 0.00% | 816,720 |
| 2014-07-16 | 2014-07-14 | 9.048 | 83,226 | -4,323 | 0.00% | 753,061 |
| 2014-07-15 | 2014-07-11 | 8.845 | 87,549 | -6,485 | 0.00% | 774,358 |
| 2014-07-14 | 2014-07-10 | 8.641 | 94,034 | +6,485 | 0.00% | 812,577 |
| 2014-07-11 | 2014-07-09 | 8.771 | 87,549 | +4,323 | 0.00% | 767,878 |
| 2014-07-08 | 2014-07-04 | 9.141 | 83,226 | -15,132 | 0.00% | 760,761 |
| 2014-06-16 | 2014-06-12 | 8.752 | 98,358 | +42,154 | 0.00% | 860,862 |
| 2014-06-13 | 2014-06-11 | 9.492 | 56,204 | +27,021 | 0.00% | 533,516 |
| 2014-06-11 | 2014-06-09 | 10.093 | 29,183 | +6,033 | 0.00% | 294,534 |
| 2014-06-05 | 2014-06-03 | 10.416 | 23,150 | -26,306 | 0.00% | 241,125 |
| 2014-06-03 | 2014-05-29 | 10.245 | 49,456 | +26,306 | 0.00% | 506,662 |
| 2014-05-30 | 2014-05-28 | 10.701 | 23,150 | +3,157 | 0.00% | 247,725 |
| 2014-05-29 | 2014-05-27 | 10.606 | 19,993 | -52,612 | 0.00% | 212,043 |
| 2014-05-20 | 2014-05-16 | 10.207 | 72,605 | +26,306 | 0.00% | 741,057 |
| 2014-05-15 | 2014-05-13 | 10.929 | 46,299 | -4,209 | 0.00% | 506,000 |
| 2014-05-12 | 2014-05-08 | 9.960 | 50,508 | -5,261 | 0.00% | 503,040 |
| 2014-04-28 | 2014-04-24 | 12.012 | 55,769 | +4,209 | 0.00% | 669,917 |
| 2014-03-12 | 2014-03-10 | 12.944 | 51,560 | -8,418 | 0.00% | 667,377 |
| 2014-02-28 | 2014-02-26 | 12.469 | 59,978 | +3,156 | 0.00% | 747,837 |
| 2014-02-20 | 2014-02-18 | 12.278 | 56,822 | +5,262 | 0.00% | 697,686 |
| 2013-12-17 | 2013-12-13 | 13.894 | 51,560 | +10,522 | 0.00% | 716,376 |
| 2013-12-12 | 2013-12-10 | 13.457 | 41,038 | +10,523 | 0.00% | 552,243 |
| 2013-12-11 | 2013-12-09 | 13.609 | 30,515 | +10,522 | 0.00% | 415,277 |
| 2013-12-05 | 2013-12-03 | 14.236 | 19,993 | -1,052 | 0.00% | 284,624 |
| 2013-12-04 | 2013-12-02 | 14.255 | 21,045 | -6,314 | 0.00% | 300,000 |
| 2013-12-02 | 2013-11-28 | 17.992 | 27,359 | +3,804 | 0.00% | 492,241 |
| 2013-11-22 | 2013-11-20 | 18.080 | 23,555 | -54,358 | 0.00% | 425,880 |
| 2013-10-03 | 2013-09-30 | 15.762 | 77,913 | +5,436 | 0.00% | 1,228,085 |
| 2013-09-02 | 2013-08-29 | 15.938 | 72,477 | +1,300 | 0.00% | 1,155,113 |
| 2013-07-26 | 2013-07-24 | 15.960 | 71,177 | -8,898 | 0.00% | 1,135,994 |
| 2013-07-18 | 2013-07-16 | 14.881 | 80,075 | +8,898 | 0.00% | 1,191,607 |
| 2013-06-04 | 2013-05-31 | 15.290 | 71,177 | +963 | 0.00% | 1,088,324 |
| 2013-03-06 | 2013-03-04 | 12.966 | 70,214 | -8,777 | 0.00% | 910,399 |
| 2013-03-05 | 2013-03-01 | 12.647 | 78,991 | -8,777 | 0.00% | 999,002 |
| 2013-02-28 | 2013-02-26 | 11.736 | 87,768 | +8,777 | 0.01% | 1,030,005 |
| 2013-01-08 | 2013-01-04 | 12.488 | 78,991 | -13,165 | 0.00% | 986,402 |
| 2013-01-07 | 2013-01-03 | 12.396 | 92,156 | -8,777 | 0.01% | 1,142,401 |
| 2013-01-03 | 2012-12-31 | 10.892 | 100,933 | -2,633 | 0.01% | 1,099,403 |
| 2012-12-17 | 2012-12-13 | 10.528 | 103,566 | -4,388 | 0.01% | 1,090,323 |
| 2012-11-20 | 2012-11-16 | 10.346 | 107,954 | +3,511 | 0.01% | 1,116,839 |
| 2012-11-19 | 2012-11-15 | 10.118 | 104,443 | -8,777 | 0.01% | 1,056,716 |
| 2012-11-15 | 2012-11-13 | 9.730 | 113,220 | +5,266 | 0.01% | 1,101,658 |
| 2012-11-12 | 2012-11-08 | 10.072 | 107,954 | +4,388 | 0.01% | 1,087,319 |
| 2012-10-16 | 2012-10-12 | 9.411 | 103,566 | -13,165 | 0.01% | 974,683 |
| 2012-10-11 | 2012-10-09 | 9.069 | 116,731 | +13,165 | 0.01% | 1,058,681 |
| 2012-08-31 | 2012-08-29 | 8.363 | 103,566 | +4,389 | 0.01% | 866,122 |
| 2012-08-16 | 2012-08-14 | 8.887 | 99,177 | +7,899 | 0.01% | 881,397 |
| 2012-08-10 | 2012-08-08 | 9.503 | 91,278 | +1,316 | 0.01% | 867,388 |
| 2012-07-19 | 2012-07-17 | 9.549 | 89,962 | -190,303 | 0.01% | 859,042 |
| 2012-07-18 | 2012-07-16 | 9.595 | 280,265 | -86,502 | 0.02% | 2,689,196 |
| 2012-07-17 | 2012-07-13 | 9.803 | 366,767 | -60,551 | 0.02% | 3,595,519 |
| 2012-07-16 | 2012-07-12 | 9.896 | 427,318 | -21,626 | 0.03% | 4,228,637 |
| 2012-07-11 | 2012-07-09 | 9.896 | 448,944 | -8,650 | 0.03% | 4,442,643 |
| 2012-06-28 | 2012-06-26 | 9.410 | 457,594 | +29,411 | 0.03% | 4,306,061 |
| 2012-06-26 | 2012-06-22 | 9.942 | 428,183 | +10,380 | 0.03% | 4,256,997 |
| 2012-06-25 | 2012-06-21 | 10.104 | 417,803 | +25,950 | 0.03% | 4,221,419 |
| 2012-05-31 | 2012-05-29 | 10.937 | 391,853 | +4,169 | 0.02% | 4,285,676 |
| 2012-05-14 | 2012-05-10 | 10.727 | 387,684 | +59,907 | 0.02% | 4,158,540 |
| 2012-05-11 | 2012-05-09 | 10.610 | 327,777 | -85,581 | 0.02% | 3,477,640 |
| 2012-05-03 | 2012-04-30 | 11.732 | 413,358 | +18,828 | 0.03% | 4,849,315 |
| 2012-04-26 | 2012-04-24 | 11.638 | 394,530 | +23,962 | 0.03% | 4,591,554 |
| 2012-04-24 | 2012-04-20 | 11.732 | 370,568 | -13,693 | 0.02% | 4,347,324 |
| 2012-04-23 | 2012-04-19 | 11.661 | 384,261 | +29,954 | 0.02% | 4,481,023 |
| 2012-04-18 | 2012-04-16 | 11.334 | 354,307 | -6,847 | 0.02% | 4,015,798 |
| 2012-04-16 | 2012-04-12 | 11.287 | 361,154 | -42,790 | 0.02% | 4,076,523 |
| 2012-04-03 | 2012-03-30 | 11.077 | 403,944 | -5,135 | 0.03% | 4,474,555 |
| 2012-03-27 | 2012-03-23 | 10.399 | 409,079 | +34,232 | 0.03% | 4,254,196 |
| 2012-03-23 | 2012-03-21 | 10.563 | 374,847 | +42,791 | 0.02% | 3,959,523 |
| 2012-03-21 | 2012-03-19 | 10.750 | 332,056 | +26,530 | 0.02% | 3,569,600 |
| 2012-03-20 | 2012-03-16 | 10.914 | 305,526 | +171,163 | 0.02% | 3,334,382 |
| 2012-03-16 | 2012-03-14 | 11.007 | 134,363 | -5,135 | 0.01% | 1,478,941 |
| 2012-03-08 | 2012-03-06 | 10.820 | 139,498 | +5,135 | 0.01% | 1,509,383 |
| 2012-03-02 | 2012-02-29 | 11.428 | 134,363 | -5,135 | 0.01% | 1,535,461 |
| 2012-02-29 | 2012-02-27 | 10.563 | 139,498 | +5,135 | 0.01% | 1,473,522 |
| 2012-02-22 | 2012-02-20 | 11.358 | 134,363 | -162,605 | 0.01% | 1,526,041 |
| 2012-02-20 | 2012-02-16 | 11.381 | 296,968 | +171,163 | 0.02% | 3,379,784 |
| 2012-02-16 | 2012-02-14 | 11.334 | 125,805 | -51,349 | 0.01% | 1,425,903 |
| 2012-02-07 | 2012-02-03 | 11.381 | 177,154 | -5,134 | 0.01% | 2,016,184 |
| 2012-02-02 | 2012-01-31 | 10.727 | 182,288 | +5,134 | 0.01% | 1,955,335 |
| 2012-01-26 | 2012-01-19 | 11.498 | 177,154 | -22,251 | 0.01% | 2,036,885 |
| 2012-01-19 | 2012-01-17 | 11.287 | 199,405 | -10,270 | 0.01% | 2,250,782 |
| 2011-12-12 | 2011-12-08 | 11.521 | 209,675 | -10,269 | 0.01% | 2,415,705 |
| 2011-12-09 | 2011-12-07 | 11.217 | 219,944 | -4,279 | 0.01% | 2,467,196 |
| 2011-12-06 | 2011-12-02 | 10.914 | 224,223 | -11,126 | 0.01% | 2,447,076 |
| 2011-12-05 | 2011-12-01 | 11.171 | 235,349 | -4,279 | 0.01% | 2,629,000 |
| 2011-11-30 | 2011-11-28 | 9.698 | 239,628 | -22,251 | 0.02% | 2,323,999 |
| 2011-11-29 | 2011-11-25 | 9.418 | 261,879 | -255,889 | 0.02% | 2,466,358 |
| 2011-11-28 | 2011-11-24 | 9.605 | 517,768 | -299,535 | 0.03% | 4,973,102 |
| 2011-11-21 | 2011-11-17 | 9.885 | 817,303 | +23,107 | 0.05% | 8,079,301 |
| 2011-11-18 | 2011-11-16 | 10.166 | 794,196 | +32,521 | 0.05% | 8,073,601 |
| 2011-11-15 | 2011-11-11 | 10.306 | 761,675 | +6,847 | 0.05% | 7,849,801 |
| 2011-11-01 | 2011-10-28 | 12.082 | 754,828 | -21,396 | 0.05% | 9,119,875 |
| 2011-10-31 | 2011-10-27 | 11.474 | 776,224 | -8,558 | 0.05% | 8,906,743 |
| 2011-10-28 | 2011-10-26 | 10.937 | 784,782 | +21,395 | 0.05% | 8,583,121 |
| 2011-10-27 | 2011-10-25 | 10.727 | 763,387 | -4,279 | 0.05% | 8,188,565 |
| 2011-10-21 | 2011-10-19 | 9.839 | 767,666 | +42,791 | 0.05% | 7,552,744 |
| 2011-10-18 | 2011-10-14 | 10.189 | 724,875 | -125,805 | 0.05% | 7,385,841 |
| 2011-10-14 | 2011-10-12 | 10.633 | 850,680 | -21,395 | 0.05% | 9,045,404 |
| 2011-10-13 | 2011-10-11 | 10.353 | 872,075 | -29,954 | 0.06% | 9,028,340 |
| 2011-10-12 | 2011-10-10 | 8.904 | 902,029 | -21,395 | 0.06% | 8,031,484 |
| 2011-10-07 | 2011-10-04 | 6.824 | 923,424 | -42,791 | 0.06% | 6,301,361 |
| 2011-10-03 | 2011-09-28 | 8.133 | 966,215 | +42,791 | 0.06% | 7,857,843 |
| 2011-09-27 | 2011-09-23 | 7.081 | 923,424 | +21,395 | 0.06% | 6,538,741 |
| 2011-09-26 | 2011-09-22 | 7.058 | 902,029 | +8,559 | 0.06% | 6,366,163 |
| 2011-09-12 | 2011-09-08 | 9.348 | 893,470 | +17,116 | 0.06% | 8,351,997 |
| 2011-09-01 | 2011-08-30 | 10.890 | 876,354 | +17,116 | 0.06% | 9,543,679 |
| 2011-08-25 | 2011-08-23 | 11.069 | 859,238 | +21,098 | 0.06% | 9,510,479 |
| 2011-08-23 | 2011-08-19 | 11.667 | 838,140 | +5,008 | 0.06% | 9,778,955 |
| 2011-08-15 | 2011-08-11 | 12.817 | 833,132 | +9,183 | 0.05% | 10,678,605 |
| 2011-08-11 | 2011-08-09 | 13.536 | 823,949 | +59,271 | 0.05% | 11,153,103 |
| 2011-08-10 | 2011-08-08 | 14.638 | 764,678 | -4,174 | 0.05% | 11,193,521 |
| 2011-08-05 | 2011-08-03 | 15.189 | 768,852 | +41,740 | 0.05% | 11,678,281 |
| 2011-08-03 | 2011-08-01 | 14.902 | 727,112 | +271,311 | 0.05% | 10,835,242 |
| 2011-08-02 | 2011-07-29 | 15.740 | 455,801 | +25,044 | 0.03% | 7,174,433 |
| 2011-08-01 | 2011-07-28 | 15.165 | 430,757 | +166,125 | 0.03% | 6,532,553 |
| 2011-07-25 | 2011-07-21 | 16.052 | 264,632 | +85,150 | 0.02% | 4,247,800 |
| 2011-07-22 | 2011-07-20 | 16.507 | 179,482 | +61,775 | 0.01% | 2,962,696 |
| 2011-07-21 | 2011-07-19 | 17.873 | 117,707 | +2,504 | 0.01% | 2,103,720 |
| 2011-07-11 | 2011-07-07 | 19.454 | 115,203 | -3,339 | 0.01% | 2,241,128 |
| 2011-07-08 | 2011-07-06 | 19.286 | 118,542 | +3,339 | 0.01% | 2,286,204 |
| 2011-06-15 | 2011-06-13 | 16.723 | 115,203 | +36,732 | 0.01% | 1,926,487 |
| 2011-06-08 | 2011-06-03 | 18.088 | 78,471 | +19,200 | 0.01% | 1,419,394 |
| 2011-05-30 | 2011-05-26 | 17.321 | 59,271 | +45,914 | 0.00% | 1,026,662 |
| 2011-05-20 | 2011-05-18 | 21.370 | 13,357 | +4,174 | 0.00% | 285,444 |
| 2011-05-12 | 2011-05-09 | 22.424 | 9,183 | -8,348 | 0.00% | 205,924 |
| 2011-04-28 | 2011-04-26 | 22.793 | 17,531 | +247 | 0.00% | 399,580 |
| 2011-04-26 | 2011-04-20 | 21.310 | 17,284 | -4,116 | 0.00% | 368,330 |
| 2011-04-19 | 2011-04-15 | 21.238 | 21,400 | +8,231 | 0.00% | 454,484 |
| 2011-04-18 | 2011-04-14 | 20.776 | 13,169 | +4,115 | 0.00% | 273,598 |
| 2011-04-06 | 2011-04-01 | 19.901 | 9,054 | +4,116 | 0.00% | 180,185 |
| 2011-03-21 | 2011-03-17 | 18.759 | 4,938 | -4,116 | 0.00% | 92,632 |
| 2011-03-15 | 2011-03-11 | 17.690 | 9,054 | -4,115 | 0.00% | 160,164 |
| 2011-03-09 | 2011-03-07 | 17.447 | 13,169 | -20,577 | 0.00% | 229,758 |
| 2011-03-08 | 2011-03-04 | 17.398 | 33,746 | -16,461 | 0.00% | 587,123 |
| 2011-03-07 | 2011-03-03 | 17.617 | 50,207 | +4,115 | 0.00% | 884,496 |
| 2011-02-25 | 2011-02-23 | 16.110 | 46,092 | +4,115 | 0.00% | 742,562 |
| 2011-02-22 | 2011-02-18 | 16.281 | 41,977 | +20,577 | 0.00% | 683,408 |
| 2010-12-23 | 2010-12-21 | 14.725 | 21,400 | +21,400 | 0.00% | 315,123 |
| 2010-12-07 | 2010-12-03 | 15.479 | 0 | -22,223 | ||
| 2010-12-01 | 2010-11-29 | 14.385 | 22,223 | +22,223 | 0.00% | 319,682 |
| 2010-11-16 | 2010-11-12 | 15.260 | 0 | -41,153 | ||
| 2010-09-29 | 2010-09-27 | 11.931 | 41,153 | +41,153 | 0.00% | 490,995 |
| 2008-09-22 | 2008-09-18 | 14.663 | 0 | -32,080 | ||
| 2008-09-11 | 2008-09-09 | 20.717 | 32,080 | +941 | 0.01% | 664,609 |
| 2008-09-02 | 2008-08-29 | 22.336 | 31,139 | +3,336 | 0.01% | 695,513 |
| 2008-08-29 | 2008-08-27 | 21.796 | 27,803 | +9,268 | 0.01% | 606,001 |
| 2008-08-28 | 2008-08-26 | 21.527 | 18,535 | +18,535 | 0.01% | 398,994 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy