History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 3,000 | +0 | 0.00% | 27,300 |
| 2025-10-13 | 2025-10-09 | 9.110 | 3,000 | +0 | 0.00% | 27,330 |
| 2025-10-10 | 2025-10-08 | 9.190 | 3,000 | +0 | 0.00% | 27,570 |
| 2025-10-09 | 2025-10-06 | 9.180 | 3,000 | +0 | 0.00% | 27,540 |
| 2025-10-08 | 2025-10-03 | 9.230 | 3,000 | +0 | 0.00% | 27,690 |
| 2025-10-06 | 2025-10-02 | 9.210 | 3,000 | +0 | 0.00% | 27,630 |
| 2025-10-03 | 2025-09-30 | 9.020 | 3,000 | +0 | 0.00% | 27,060 |
| 2025-10-02 | 2025-09-29 | 8.950 | 3,000 | +0 | 0.00% | 26,850 |
| 2025-09-30 | 2025-09-26 | 8.680 | 3,000 | +0 | 0.00% | 26,040 |
| 2025-09-29 | 2025-09-25 | 8.690 | 3,000 | +0 | 0.00% | 26,070 |
| 2025-09-26 | 2025-09-24 | 8.910 | 3,000 | +0 | 0.00% | 26,730 |
| 2025-09-25 | 2025-09-23 | 8.570 | 3,000 | +0 | 0.00% | 25,710 |
| 2025-09-24 | 2025-09-22 | 8.570 | 3,000 | +0 | 0.00% | 25,710 |
| 2025-09-23 | 2025-09-19 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2025-09-22 | 2025-09-18 | 8.780 | 3,000 | +0 | 0.00% | 26,340 |
| 2025-09-19 | 2025-09-17 | 8.840 | 3,000 | +0 | 0.00% | 26,520 |
| 2025-09-18 | 2025-09-16 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-09-17 | 2025-09-15 | 8.740 | 3,000 | +0 | 0.00% | 26,220 |
| 2025-09-16 | 2025-09-12 | 8.780 | 3,000 | +0 | 0.00% | 26,340 |
| 2025-09-15 | 2025-09-11 | 8.770 | 3,000 | +0 | 0.00% | 26,310 |
| 2025-09-12 | 2025-09-10 | 8.580 | 3,000 | +0 | 0.00% | 25,740 |
| 2025-09-11 | 2025-09-09 | 8.730 | 3,000 | +0 | 0.00% | 26,190 |
| 2025-09-10 | 2025-09-08 | 8.740 | 3,000 | +0 | 0.00% | 26,220 |
| 2025-09-09 | 2025-09-05 | 8.550 | 3,000 | +0 | 0.00% | 25,650 |
| 2025-09-08 | 2025-09-04 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2025-09-05 | 2025-09-03 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-09-04 | 2025-09-02 | 8.360 | 3,000 | +0 | 0.00% | 25,080 |
| 2025-09-03 | 2025-09-01 | 8.550 | 3,000 | +0 | 0.00% | 25,650 |
| 2025-09-02 | 2025-08-29 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2025-09-01 | 2025-08-28 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-08-29 | 2025-08-27 | 8.490 | 3,000 | +0 | 0.00% | 25,470 |
| 2025-08-28 | 2025-08-26 | 8.730 | 3,000 | +0 | 0.00% | 26,190 |
| 2025-08-27 | 2025-08-25 | 8.710 | 3,000 | +0 | 0.00% | 26,130 |
| 2025-08-26 | 2025-08-22 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2025-08-25 | 2025-08-21 | 8.550 | 3,000 | +0 | 0.00% | 25,650 |
| 2025-08-22 | 2025-08-20 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2025-08-21 | 2025-08-19 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2025-08-20 | 2025-08-18 | 8.790 | 3,000 | +0 | 0.00% | 26,370 |
| 2025-08-19 | 2025-08-15 | 8.790 | 3,000 | +0 | 0.00% | 26,370 |
| 2025-08-18 | 2025-08-14 | 8.520 | 3,000 | +0 | 0.00% | 25,560 |
| 2025-08-15 | 2025-08-13 | 8.827 | 3,000 | +0 | 0.00% | 26,480 |
| 2025-08-14 | 2025-08-12 | 8.756 | 3,000 | +43 | 0.00% | 26,267 |
| 2025-08-13 | 2025-08-11 | 8.624 | 2,957 | +0 | 0.00% | 25,501 |
| 2025-08-12 | 2025-08-08 | 8.472 | 2,957 | +0 | 0.00% | 25,051 |
| 2025-08-11 | 2025-08-07 | 8.401 | 2,957 | +0 | 0.00% | 24,841 |
| 2025-08-08 | 2025-08-06 | 8.188 | 2,957 | +0 | 0.00% | 24,211 |
| 2025-08-07 | 2025-08-05 | 8.046 | 2,957 | +0 | 0.00% | 23,791 |
| 2025-08-06 | 2025-08-04 | 7.934 | 2,957 | +0 | 0.00% | 23,461 |
| 2025-08-05 | 2025-08-01 | 8.249 | 2,957 | +0 | 0.00% | 24,391 |
| 2025-08-04 | 2025-07-31 | 8.218 | 2,957 | +0 | 0.00% | 24,301 |
| 2025-08-01 | 2025-07-30 | 8.664 | 2,957 | +0 | 0.00% | 25,621 |
| 2025-07-31 | 2025-07-29 | 8.593 | 2,957 | +0 | 0.00% | 25,411 |
| 2025-07-30 | 2025-07-28 | 8.553 | 2,957 | +0 | 0.00% | 25,291 |
| 2025-07-29 | 2025-07-25 | 8.959 | 2,957 | +0 | 0.00% | 26,491 |
| 2025-07-28 | 2025-07-24 | 9.020 | 2,957 | +0 | 0.00% | 26,671 |
| 2025-07-25 | 2025-07-23 | 8.705 | 2,957 | +0 | 0.00% | 25,741 |
| 2025-07-24 | 2025-07-22 | 8.878 | 2,957 | +0 | 0.00% | 26,251 |
| 2025-07-23 | 2025-07-21 | 8.279 | 2,957 | +0 | 0.00% | 24,481 |
| 2025-07-22 | 2025-07-18 | 8.299 | 2,957 | +0 | 0.00% | 24,541 |
| 2025-07-21 | 2025-07-17 | 8.279 | 2,957 | +0 | 0.00% | 24,481 |
| 2025-07-18 | 2025-07-16 | 8.441 | 2,957 | +0 | 0.00% | 24,961 |
| 2025-07-17 | 2025-07-15 | 8.320 | 2,957 | +0 | 0.00% | 24,601 |
| 2025-07-16 | 2025-07-14 | 8.705 | 2,957 | +0 | 0.00% | 25,741 |
| 2025-07-15 | 2025-07-11 | 8.634 | 2,957 | +0 | 0.00% | 25,531 |
| 2025-07-14 | 2025-07-10 | 8.614 | 2,957 | +0 | 0.00% | 25,471 |
| 2025-07-11 | 2025-07-09 | 8.289 | 2,957 | +0 | 0.00% | 24,511 |
| 2025-07-10 | 2025-07-08 | 8.533 | 2,957 | +0 | 0.00% | 25,231 |
| 2025-07-09 | 2025-07-07 | 8.249 | 2,957 | +0 | 0.00% | 24,391 |
| 2025-07-08 | 2025-07-04 | 8.451 | 2,957 | +0 | 0.00% | 24,991 |
| 2025-07-07 | 2025-07-03 | 8.401 | 2,957 | +0 | 0.00% | 24,841 |
| 2025-07-04 | 2025-07-02 | 8.380 | 2,957 | +0 | 0.00% | 24,781 |
| 2025-07-03 | 2025-06-30 | 7.650 | 2,957 | +0 | 0.00% | 22,621 |
| 2025-07-02 | 2025-06-27 | 7.721 | 2,957 | +0 | 0.00% | 22,831 |
| 2025-06-30 | 2025-06-26 | 7.609 | 2,957 | +0 | 0.00% | 22,501 |
| 2025-06-27 | 2025-06-25 | 7.528 | 2,957 | +0 | 0.00% | 22,261 |
| 2025-06-26 | 2025-06-24 | 7.417 | 2,957 | +0 | 0.00% | 21,931 |
| 2025-06-25 | 2025-06-23 | 7.203 | 2,957 | +0 | 0.00% | 21,301 |
| 2025-06-24 | 2025-06-20 | 7.163 | 2,957 | +0 | 0.00% | 21,181 |
| 2025-06-23 | 2025-06-19 | 7.447 | 2,957 | +0 | 0.00% | 22,021 |
| 2025-06-20 | 2025-06-18 | 7.812 | 2,957 | +0 | 0.00% | 23,101 |
| 2025-06-19 | 2025-06-17 | 7.975 | 2,957 | +0 | 0.00% | 23,581 |
| 2025-06-18 | 2025-06-16 | 7.944 | 2,957 | +0 | 0.00% | 23,491 |
| 2025-06-17 | 2025-06-13 | 7.843 | 2,957 | +0 | 0.00% | 23,191 |
| 2025-06-16 | 2025-06-12 | 8.066 | 2,957 | +0 | 0.00% | 23,851 |
| 2025-06-13 | 2025-06-11 | 8.106 | 2,957 | +0 | 0.00% | 23,971 |
| 2025-06-12 | 2025-06-10 | 7.985 | 2,957 | +0 | 0.00% | 23,611 |
| 2025-06-11 | 2025-06-09 | 7.995 | 2,957 | +0 | 0.00% | 23,641 |
| 2025-06-10 | 2025-06-06 | 7.944 | 2,957 | +0 | 0.00% | 23,491 |
| 2025-06-09 | 2025-06-05 | 7.893 | 2,957 | +0 | 0.00% | 23,341 |
| 2025-06-06 | 2025-06-04 | 7.802 | 2,957 | +0 | 0.00% | 23,071 |
| 2025-06-05 | 2025-06-03 | 7.650 | 2,957 | +0 | 0.00% | 22,621 |
| 2025-06-04 | 2025-06-02 | 7.692 | 2,957 | +0 | 0.00% | 22,745 |
| 2025-06-03 | 2025-05-30 | 7.692 | 2,957 | +40 | 0.00% | 22,745 |
| 2025-06-02 | 2025-05-29 | 7.743 | 2,917 | +0 | 0.00% | 22,587 |
| 2025-05-30 | 2025-05-28 | 7.723 | 2,917 | +0 | 0.00% | 22,527 |
| 2025-05-29 | 2025-05-27 | 7.795 | 2,917 | +0 | 0.00% | 22,737 |
| 2025-05-28 | 2025-05-26 | 7.836 | 2,917 | +0 | 0.00% | 22,857 |
| 2025-05-27 | 2025-05-23 | 7.651 | 2,917 | +0 | 0.00% | 22,317 |
| 2025-05-26 | 2025-05-22 | 7.671 | 2,917 | +0 | 0.00% | 22,377 |
| 2025-05-23 | 2025-05-21 | 7.877 | 2,917 | +0 | 0.00% | 22,977 |
| 2025-05-22 | 2025-05-20 | 7.784 | 2,917 | +0 | 0.00% | 22,707 |
| 2025-05-21 | 2025-05-19 | 7.702 | 2,917 | +0 | 0.00% | 22,467 |
| 2025-05-20 | 2025-05-16 | 7.867 | 2,917 | +0 | 0.00% | 22,947 |
| 2025-05-19 | 2025-05-15 | 7.887 | 2,917 | +0 | 0.00% | 23,007 |
| 2025-05-16 | 2025-05-14 | 7.846 | 2,917 | +0 | 0.00% | 22,887 |
| 2025-05-15 | 2025-05-13 | 7.846 | 2,917 | +0 | 0.00% | 22,887 |
| 2025-05-14 | 2025-05-12 | 7.877 | 2,917 | +0 | 0.00% | 22,977 |
| 2025-05-13 | 2025-05-09 | 7.682 | 2,917 | +0 | 0.00% | 22,407 |
| 2025-05-12 | 2025-05-08 | 7.682 | 2,917 | +0 | 0.00% | 22,407 |
| 2025-05-09 | 2025-05-07 | 7.671 | 2,917 | +0 | 0.00% | 22,377 |
| 2025-05-08 | 2025-05-06 | 7.651 | 2,917 | +0 | 0.00% | 22,317 |
| 2025-05-07 | 2025-05-02 | 7.599 | 2,917 | +0 | 0.00% | 22,167 |
| 2025-05-06 | 2025-04-30 | 7.476 | 2,917 | +0 | 0.00% | 21,807 |
| 2025-05-02 | 2025-04-29 | 7.332 | 2,917 | +0 | 0.00% | 21,387 |
| 2025-04-30 | 2025-04-28 | 7.291 | 2,917 | +0 | 0.00% | 21,267 |
| 2025-04-29 | 2025-04-25 | 7.342 | 2,917 | +0 | 0.00% | 21,417 |
| 2025-04-28 | 2025-04-24 | 7.270 | 2,917 | +0 | 0.00% | 21,207 |
| 2025-04-25 | 2025-04-23 | 7.301 | 2,917 | +0 | 0.00% | 21,297 |
| 2025-04-24 | 2025-04-22 | 7.126 | 2,917 | +0 | 0.00% | 20,787 |
| 2025-04-23 | 2025-04-17 | 7.085 | 2,917 | +0 | 0.00% | 20,667 |
| 2025-04-22 | 2025-04-16 | 6.941 | 2,917 | +0 | 0.00% | 20,247 |
| 2025-04-17 | 2025-04-15 | 7.219 | 2,917 | +0 | 0.00% | 21,057 |
| 2025-04-16 | 2025-04-14 | 7.291 | 2,917 | +0 | 0.00% | 21,267 |
| 2025-04-15 | 2025-04-11 | 7.126 | 2,917 | +0 | 0.00% | 20,787 |
| 2025-04-14 | 2025-04-10 | 7.291 | 2,917 | +0 | 0.00% | 21,267 |
| 2025-04-11 | 2025-04-09 | 7.034 | 2,917 | +0 | 0.00% | 20,517 |
| 2025-04-10 | 2025-04-08 | 6.849 | 2,917 | +0 | 0.00% | 19,977 |
| 2025-04-09 | 2025-04-07 | 7.167 | 2,917 | +0 | 0.00% | 20,907 |
| 2025-04-08 | 2025-04-03 | 7.949 | 2,917 | +0 | 0.00% | 23,187 |
| 2025-04-07 | 2025-04-02 | 8.021 | 2,917 | +0 | 0.00% | 23,397 |
| 2025-04-03 | 2025-04-01 | 7.867 | 2,917 | +0 | 0.00% | 22,947 |
| 2025-04-02 | 2025-03-31 | 7.887 | 2,917 | +0 | 0.00% | 23,007 |
| 2025-04-01 | 2025-03-28 | 7.970 | 2,917 | +0 | 0.00% | 23,247 |
| 2025-03-31 | 2025-03-27 | 8.268 | 2,917 | +0 | 0.00% | 24,117 |
| 2025-03-28 | 2025-03-26 | 8.206 | 2,917 | +0 | 0.00% | 23,937 |
| 2025-03-27 | 2025-03-25 | 8.196 | 2,917 | +0 | 0.00% | 23,907 |
| 2025-03-26 | 2025-03-24 | 8.062 | 2,917 | +0 | 0.00% | 23,517 |
| 2025-03-25 | 2025-03-21 | 8.134 | 2,917 | +0 | 0.00% | 23,727 |
| 2025-03-24 | 2025-03-20 | 8.504 | 2,917 | +0 | 0.00% | 24,807 |
| 2025-03-21 | 2025-03-19 | 8.473 | 2,917 | +0 | 0.00% | 24,717 |
| 2025-03-20 | 2025-03-18 | 8.525 | 2,917 | +0 | 0.00% | 24,867 |
| 2025-03-19 | 2025-03-17 | 8.175 | 2,917 | +0 | 0.00% | 23,847 |
| 2025-03-18 | 2025-03-14 | 7.980 | 2,917 | +0 | 0.00% | 23,277 |
| 2025-03-17 | 2025-03-13 | 7.784 | 2,917 | +0 | 0.00% | 22,707 |
| 2025-03-14 | 2025-03-12 | 7.723 | 2,917 | +0 | 0.00% | 22,527 |
| 2025-03-13 | 2025-03-11 | 7.856 | 2,917 | +0 | 0.00% | 22,917 |
| 2025-03-12 | 2025-03-10 | 7.856 | 2,917 | +0 | 0.00% | 22,917 |
| 2025-03-11 | 2025-03-07 | 8.124 | 2,917 | +0 | 0.00% | 23,697 |
| 2025-03-10 | 2025-03-06 | 8.062 | 2,917 | +0 | 0.00% | 23,517 |
| 2025-03-07 | 2025-03-05 | 7.723 | 2,917 | +0 | 0.00% | 22,527 |
| 2025-03-06 | 2025-03-04 | 7.568 | 2,917 | +0 | 0.00% | 22,077 |
| 2025-03-05 | 2025-03-03 | 7.723 | 2,917 | +0 | 0.00% | 22,527 |
| 2025-03-04 | 2025-02-28 | 7.630 | 2,917 | +0 | 0.00% | 22,257 |
| 2025-03-03 | 2025-02-27 | 8.042 | 2,917 | +0 | 0.00% | 23,457 |
| 2025-02-28 | 2025-02-26 | 7.959 | 2,917 | +0 | 0.00% | 23,217 |
| 2025-02-27 | 2025-02-25 | 7.795 | 2,917 | +0 | 0.00% | 22,737 |
| 2025-02-26 | 2025-02-24 | 7.754 | 2,917 | +0 | 0.00% | 22,617 |
| 2025-02-25 | 2025-02-21 | 7.723 | 2,917 | +0 | 0.00% | 22,527 |
| 2025-02-24 | 2025-02-20 | 7.651 | 2,917 | +0 | 0.00% | 22,317 |
| 2025-02-21 | 2025-02-19 | 7.826 | 2,917 | +0 | 0.00% | 22,827 |
| 2025-02-20 | 2025-02-18 | 7.733 | 2,917 | +0 | 0.00% | 22,557 |
| 2025-02-19 | 2025-02-17 | 7.640 | 2,917 | +0 | 0.00% | 22,287 |
| 2025-02-18 | 2025-02-14 | 7.496 | 2,917 | +0 | 0.00% | 21,867 |
| 2025-02-17 | 2025-02-13 | 7.311 | 2,917 | +0 | 0.00% | 21,327 |
| 2025-02-14 | 2025-02-12 | 7.527 | 2,917 | +0 | 0.00% | 21,957 |
| 2025-02-13 | 2025-02-11 | 7.373 | 2,917 | +0 | 0.00% | 21,507 |
| 2025-02-12 | 2025-02-10 | 7.651 | 2,917 | +0 | 0.00% | 22,317 |
| 2025-02-11 | 2025-02-07 | 7.640 | 2,917 | +0 | 0.00% | 22,287 |
| 2025-02-10 | 2025-02-06 | 7.394 | 2,917 | +0 | 0.00% | 21,567 |
| 2025-02-07 | 2025-02-05 | 7.342 | 2,917 | +0 | 0.00% | 21,417 |
| 2025-02-06 | 2025-02-04 | 7.394 | 2,917 | +0 | 0.00% | 21,567 |
| 2025-02-05 | 2025-02-03 | 7.311 | 2,917 | +0 | 0.00% | 21,327 |
| 2025-02-04 | 2025-01-28 | 7.394 | 2,917 | +0 | 0.00% | 21,567 |
| 2025-02-03 | 2025-01-24 | 7.404 | 2,917 | +0 | 0.00% | 21,597 |
| 2025-01-27 | 2025-01-23 | 7.342 | 2,917 | +0 | 0.00% | 21,417 |
| 2025-01-24 | 2025-01-22 | 7.414 | 2,917 | +0 | 0.00% | 21,627 |
| 2025-01-23 | 2025-01-21 | 7.568 | 2,917 | +0 | 0.00% | 22,077 |
| 2025-01-22 | 2025-01-20 | 7.568 | 2,917 | +0 | 0.00% | 22,077 |
| 2025-01-21 | 2025-01-17 | 7.373 | 2,917 | +0 | 0.00% | 21,507 |
| 2025-01-20 | 2025-01-16 | 7.219 | 2,917 | +0 | 0.00% | 21,057 |
| 2025-01-17 | 2025-01-15 | 7.137 | 2,917 | +0 | 0.00% | 20,817 |
| 2025-01-16 | 2025-01-14 | 7.095 | 2,917 | +0 | 0.00% | 20,697 |
| 2025-01-15 | 2025-01-13 | 7.023 | 2,917 | +0 | 0.00% | 20,487 |
| 2025-01-14 | 2025-01-10 | 7.116 | 2,917 | +0 | 0.00% | 20,757 |
| 2025-01-13 | 2025-01-09 | 7.178 | 2,917 | +0 | 0.00% | 20,937 |
| 2025-01-10 | 2025-01-08 | 7.250 | 2,917 | +0 | 0.00% | 21,147 |
| 2025-01-09 | 2025-01-07 | 7.496 | 2,917 | +0 | 0.00% | 21,867 |
| 2025-01-08 | 2025-01-06 | 7.476 | 2,917 | +0 | 0.00% | 21,807 |
| 2025-01-07 | 2025-01-03 | 7.455 | 2,917 | +0 | 0.00% | 21,747 |
| 2025-01-06 | 2025-01-02 | 7.702 | 2,917 | +0 | 0.00% | 22,467 |
| 2025-01-03 | 2024-12-31 | 8.113 | 2,917 | +0 | 0.00% | 23,667 |
| 2025-01-02 | 2024-12-27 | 8.206 | 2,917 | +0 | 0.00% | 23,937 |
| 2024-12-30 | 2024-12-24 | 8.062 | 2,917 | +0 | 0.00% | 23,517 |
| 2024-12-27 | 2024-12-20 | 7.959 | 2,917 | +0 | 0.00% | 23,217 |
| 2024-12-23 | 2024-12-19 | 7.970 | 2,917 | +0 | 0.00% | 23,247 |
| 2024-12-20 | 2024-12-18 | 8.000 | 2,917 | +0 | 0.00% | 23,337 |
| 2024-12-19 | 2024-12-17 | 7.898 | 2,917 | +0 | 0.00% | 23,037 |
| 2024-12-18 | 2024-12-16 | 7.928 | 2,917 | +0 | 0.00% | 23,127 |
| 2024-12-17 | 2024-12-13 | 8.144 | 2,917 | +0 | 0.00% | 23,757 |
| 2024-12-16 | 2024-12-12 | 8.371 | 2,917 | +0 | 0.00% | 24,417 |
| 2024-12-13 | 2024-12-11 | 8.268 | 2,917 | +0 | 0.00% | 24,117 |
| 2024-12-12 | 2024-12-10 | 8.288 | 2,917 | +0 | 0.00% | 24,177 |
| 2024-12-11 | 2024-12-09 | 8.360 | 2,917 | +0 | 0.00% | 24,387 |
| 2024-12-10 | 2024-12-06 | 8.227 | 2,917 | +0 | 0.00% | 23,997 |
| 2024-12-09 | 2024-12-05 | 8.340 | 2,917 | +0 | 0.00% | 24,327 |
| 2024-12-06 | 2024-12-04 | 8.484 | 2,917 | +0 | 0.00% | 24,747 |
| 2024-12-05 | 2024-12-03 | 8.535 | 2,917 | +0 | 0.00% | 24,897 |
| 2024-12-04 | 2024-12-02 | 8.443 | 2,917 | +0 | 0.00% | 24,627 |
| 2024-12-03 | 2024-11-29 | 8.340 | 2,917 | +0 | 0.00% | 24,327 |
| 2024-12-02 | 2024-11-28 | 8.227 | 2,917 | +0 | 0.00% | 23,997 |
| 2024-11-29 | 2024-11-27 | 8.371 | 2,917 | +0 | 0.00% | 24,417 |
| 2024-11-28 | 2024-11-26 | 8.175 | 2,917 | +0 | 0.00% | 23,847 |
| 2024-11-27 | 2024-11-25 | 8.237 | 2,917 | +0 | 0.00% | 24,027 |
| 2024-11-26 | 2024-11-22 | 8.309 | 2,917 | +0 | 0.00% | 24,237 |
| 2024-11-25 | 2024-11-21 | 8.566 | 2,917 | +0 | 0.00% | 24,987 |
| 2024-11-22 | 2024-11-20 | 8.792 | 2,917 | +0 | 0.00% | 25,647 |
| 2024-11-21 | 2024-11-19 | 8.617 | 2,917 | +0 | 0.00% | 25,137 |
| 2024-11-20 | 2024-11-18 | 8.597 | 2,917 | +0 | 0.00% | 25,077 |
| 2024-11-19 | 2024-11-15 | 8.617 | 2,917 | +0 | 0.00% | 25,137 |
| 2024-11-18 | 2024-11-14 | 8.597 | 2,917 | +0 | 0.00% | 25,077 |
| 2024-11-15 | 2024-11-13 | 8.864 | 2,917 | +0 | 0.00% | 25,857 |
| 2024-11-14 | 2024-11-12 | 8.844 | 2,917 | +0 | 0.00% | 25,797 |
| 2024-11-13 | 2024-11-11 | 9.152 | 2,917 | +0 | 0.00% | 26,697 |
| 2024-11-12 | 2024-11-08 | 9.183 | 2,917 | +0 | 0.00% | 26,787 |
| 2024-11-11 | 2024-11-07 | 9.327 | 2,917 | +0 | 0.00% | 27,207 |
| 2024-11-08 | 2024-11-06 | 9.101 | 2,917 | +0 | 0.00% | 26,547 |
| 2024-11-07 | 2024-11-05 | 9.296 | 2,917 | +0 | 0.00% | 27,117 |
| 2024-11-06 | 2024-11-04 | 9.142 | 2,917 | +0 | 0.00% | 26,667 |
| 2024-11-05 | 2024-11-01 | 9.018 | 2,917 | +0 | 0.00% | 26,307 |
| 2024-11-04 | 2024-10-31 | 9.070 | 2,917 | +0 | 0.00% | 26,457 |
| 2024-11-01 | 2024-10-30 | 9.008 | 2,917 | +0 | 0.00% | 26,277 |
| 2024-10-31 | 2024-10-29 | 9.111 | 2,917 | +0 | 0.00% | 26,577 |
| 2024-10-30 | 2024-10-28 | 9.286 | 2,917 | +0 | 0.00% | 27,087 |
| 2024-10-29 | 2024-10-25 | 9.111 | 2,917 | +0 | 0.00% | 26,577 |
| 2024-10-28 | 2024-10-24 | 8.607 | 2,917 | +0 | 0.00% | 25,107 |
| 2024-10-25 | 2024-10-23 | 8.792 | 2,917 | +0 | 0.00% | 25,647 |
| 2024-10-24 | 2024-10-22 | 8.669 | 2,917 | +0 | 0.00% | 25,287 |
| 2024-10-23 | 2024-10-21 | 8.535 | 2,917 | +0 | 0.00% | 24,897 |
| 2024-10-22 | 2024-10-18 | 8.545 | 2,917 | +0 | 0.00% | 24,927 |
| 2024-10-21 | 2024-10-17 | 8.196 | 2,917 | +0 | 0.00% | 23,907 |
| 2024-10-18 | 2024-10-16 | 8.658 | 2,917 | +0 | 0.00% | 25,257 |
| 2024-10-17 | 2024-10-15 | 8.566 | 2,917 | +0 | 0.00% | 24,987 |
| 2024-10-16 | 2024-10-14 | 9.029 | 2,917 | +0 | 0.00% | 26,337 |
| 2024-10-15 | 2024-10-10 | 9.224 | 2,917 | +0 | 0.00% | 26,907 |
| 2024-10-14 | 2024-10-09 | 9.173 | 2,917 | +0 | 0.00% | 26,757 |
| 2024-10-10 | 2024-10-08 | 9.666 | 2,917 | +0 | 0.00% | 28,196 |
| 2024-10-09 | 2024-10-07 | 11.785 | 2,917 | +0 | 0.00% | 34,376 |
| 2024-10-08 | 2024-10-04 | 11.168 | 2,917 | +0 | 0.00% | 32,576 |
| 2024-10-07 | 2024-10-03 | 9.934 | 2,917 | +0 | 0.00% | 28,976 |
| 2024-10-04 | 2024-10-02 | 10.530 | 2,917 | +0 | 0.00% | 30,716 |
| 2024-10-03 | 2024-09-30 | 9.522 | 2,917 | +0 | 0.00% | 27,777 |
| 2024-10-02 | 2024-09-27 | 8.988 | 2,917 | +0 | 0.00% | 26,217 |
| 2024-09-30 | 2024-09-26 | 8.031 | 2,917 | +0 | 0.00% | 23,427 |
| 2024-09-27 | 2024-09-25 | 7.620 | 2,917 | +0 | 0.00% | 22,227 |
| 2024-09-26 | 2024-09-24 | 7.682 | 2,917 | +0 | 0.00% | 22,407 |
| 2024-09-25 | 2024-09-23 | 7.219 | 2,917 | +0 | 0.00% | 21,057 |
| 2024-09-24 | 2024-09-20 | 7.219 | 2,917 | +0 | 0.00% | 21,057 |
| 2024-09-23 | 2024-09-19 | 7.106 | 2,917 | +0 | 0.00% | 20,727 |
| 2024-09-20 | 2024-09-17 | 6.972 | 2,917 | +0 | 0.00% | 20,337 |
| 2024-09-19 | 2024-09-16 | 6.900 | 2,917 | +0 | 0.00% | 20,127 |
| 2024-09-17 | 2024-09-13 | 6.910 | 2,917 | +0 | 0.00% | 20,157 |
| 2024-09-16 | 2024-09-12 | 6.818 | 2,917 | +0 | 0.00% | 19,888 |
| 2024-09-13 | 2024-09-11 | 6.766 | 2,917 | +0 | 0.00% | 19,738 |
| 2024-09-12 | 2024-09-10 | 6.787 | 2,917 | +0 | 0.00% | 19,798 |
| 2024-09-11 | 2024-09-09 | 6.910 | 2,917 | +0 | 0.00% | 20,157 |
| 2024-09-10 | 2024-09-05 | 7.167 | 2,917 | +0 | 0.00% | 20,907 |
| 2024-09-09 | 2024-09-04 | 7.239 | 2,917 | +0 | 0.00% | 21,117 |
| 2024-09-05 | 2024-09-03 | 7.260 | 2,917 | +0 | 0.00% | 21,177 |
| 2024-09-04 | 2024-09-02 | 7.126 | 2,917 | +0 | 0.00% | 20,787 |
| 2024-09-03 | 2024-08-30 | 7.260 | 2,917 | +0 | 0.00% | 21,177 |
| 2024-09-02 | 2024-08-29 | 7.116 | 2,917 | +0 | 0.00% | 20,757 |
| 2024-08-30 | 2024-08-28 | 7.054 | 2,917 | +0 | 0.00% | 20,577 |
| 2024-08-29 | 2024-08-27 | 7.044 | 2,917 | +0 | 0.00% | 20,547 |
| 2024-08-28 | 2024-08-26 | 6.972 | 2,917 | +0 | 0.00% | 20,337 |
| 2024-08-27 | 2024-08-23 | 6.900 | 2,917 | +0 | 0.00% | 20,127 |
| 2024-08-26 | 2024-08-22 | 6.900 | 2,917 | +0 | 0.00% | 20,127 |
| 2024-08-23 | 2024-08-21 | 6.982 | 2,917 | +0 | 0.00% | 20,367 |
| 2024-08-22 | 2024-08-20 | 6.962 | 2,917 | +0 | 0.00% | 20,307 |
| 2024-08-21 | 2024-08-19 | 7.054 | 2,917 | +0 | 0.00% | 20,577 |
| 2024-08-20 | 2024-08-16 | 7.116 | 2,917 | +0 | 0.00% | 20,757 |
| 2024-08-19 | 2024-08-15 | 7.126 | 2,917 | +0 | 0.00% | 20,787 |
| 2024-08-16 | 2024-08-14 | 7.270 | 2,917 | +0 | 0.00% | 21,207 |
| 2024-08-15 | 2024-08-13 | 7.373 | 2,917 | +0 | 0.00% | 21,507 |
| 2024-08-14 | 2024-08-12 | 8.096 | 2,917 | +0 | 0.00% | 23,617 |
| 2024-08-13 | 2024-08-09 | 8.107 | 2,917 | +119 | 0.00% | 23,648 |
| 2024-08-12 | 2024-08-08 | 8.236 | 2,798 | +0 | 0.00% | 23,043 |
| 2024-08-09 | 2024-08-07 | 8.332 | 2,798 | +0 | 0.00% | 23,313 |
| 2024-08-08 | 2024-08-06 | 8.257 | 2,798 | +0 | 0.00% | 23,103 |
| 2024-08-07 | 2024-08-05 | 8.386 | 2,798 | +0 | 0.00% | 23,464 |
| 2024-08-06 | 2024-08-02 | 8.461 | 2,798 | +0 | 0.00% | 23,674 |
| 2024-08-05 | 2024-08-01 | 8.729 | 2,798 | +0 | 0.00% | 24,424 |
| 2024-08-02 | 2024-07-31 | 8.868 | 2,798 | +0 | 0.00% | 24,814 |
| 2024-08-01 | 2024-07-30 | 8.439 | 2,798 | +0 | 0.00% | 23,614 |
| 2024-07-31 | 2024-07-29 | 8.665 | 2,798 | +0 | 0.00% | 24,244 |
| 2024-07-30 | 2024-07-26 | 8.858 | 2,798 | +0 | 0.00% | 24,784 |
| 2024-07-29 | 2024-07-25 | 8.772 | 2,798 | +0 | 0.00% | 24,544 |
| 2024-07-26 | 2024-07-24 | 8.986 | 2,798 | +0 | 0.00% | 25,144 |
| 2024-07-25 | 2024-07-23 | 9.008 | 2,798 | +0 | 0.00% | 25,204 |
| 2024-07-24 | 2024-07-22 | 9.072 | 2,798 | +0 | 0.00% | 25,384 |
| 2024-07-23 | 2024-07-19 | 9.008 | 2,798 | +0 | 0.00% | 25,204 |
| 2024-07-22 | 2024-07-18 | 9.383 | 2,798 | +0 | 0.00% | 26,254 |
| 2024-07-19 | 2024-07-17 | 9.276 | 2,798 | +0 | 0.00% | 25,954 |
| 2024-07-18 | 2024-07-16 | 9.029 | 2,798 | +0 | 0.00% | 25,264 |
| 2024-07-17 | 2024-07-15 | 9.265 | 2,798 | +0 | 0.00% | 25,924 |
| 2024-07-16 | 2024-07-12 | 9.372 | 2,798 | +0 | 0.00% | 26,224 |
| 2024-07-15 | 2024-07-11 | 9.329 | 2,798 | +0 | 0.00% | 26,104 |
| 2024-07-12 | 2024-07-10 | 8.986 | 2,798 | +0 | 0.00% | 25,144 |
| 2024-07-11 | 2024-07-09 | 8.879 | 2,798 | +0 | 0.00% | 24,844 |
| 2024-07-10 | 2024-07-08 | 8.868 | 2,798 | +0 | 0.00% | 24,814 |
| 2024-07-09 | 2024-07-05 | 9.040 | 2,798 | +0 | 0.00% | 25,294 |
| 2024-07-08 | 2024-07-04 | 9.126 | 2,798 | +0 | 0.00% | 25,534 |
| 2024-07-05 | 2024-07-03 | 9.190 | 2,798 | +0 | 0.00% | 25,714 |
| 2024-07-04 | 2024-07-02 | 8.997 | 2,798 | +0 | 0.00% | 25,174 |
| 2024-07-03 | 2024-06-28 | 9.179 | 2,798 | +0 | 0.00% | 25,684 |
| 2024-07-02 | 2024-06-27 | 9.147 | 2,798 | +0 | 0.00% | 25,594 |
| 2024-06-28 | 2024-06-26 | 9.758 | 2,798 | +0 | 0.00% | 27,304 |
| 2024-06-27 | 2024-06-25 | 9.555 | 2,798 | +0 | 0.00% | 26,734 |
| 2024-06-26 | 2024-06-24 | 9.383 | 2,798 | +0 | 0.00% | 26,254 |
| 2024-06-25 | 2024-06-21 | 9.469 | 2,798 | +0 | 0.00% | 26,494 |
| 2024-06-24 | 2024-06-20 | 9.651 | 2,798 | +0 | 0.00% | 27,004 |
| 2024-06-21 | 2024-06-19 | 9.619 | 2,798 | +0 | 0.00% | 26,914 |
| 2024-06-20 | 2024-06-18 | 9.287 | 2,798 | +0 | 0.00% | 25,984 |
| 2024-06-19 | 2024-06-17 | 9.308 | 2,798 | +0 | 0.00% | 26,044 |
| 2024-06-18 | 2024-06-14 | 9.276 | 2,798 | +0 | 0.00% | 25,954 |
| 2024-06-17 | 2024-06-13 | 9.405 | 2,798 | +0 | 0.00% | 26,314 |
| 2024-06-14 | 2024-06-12 | 9.190 | 2,798 | +0 | 0.00% | 25,714 |
| 2024-06-13 | 2024-06-11 | 9.308 | 2,798 | +0 | 0.00% | 26,044 |
| 2024-06-12 | 2024-06-07 | 9.887 | 2,798 | +0 | 0.00% | 27,664 |
| 2024-06-11 | 2024-06-06 | 10.455 | 2,798 | +0 | 0.00% | 29,254 |
| 2024-06-07 | 2024-06-05 | 10.220 | 2,798 | +0 | 0.00% | 28,594 |
| 2024-06-06 | 2024-06-04 | 10.048 | 2,798 | +0 | 0.00% | 28,114 |
| 2024-06-05 | 2024-06-03 | 10.964 | 2,798 | +0 | 0.00% | 30,678 |
| 2024-06-04 | 2024-05-31 | 10.775 | 2,798 | +106 | 0.00% | 30,148 |
| 2024-06-03 | 2024-05-30 | 10.964 | 2,692 | +0 | 0.00% | 29,516 |
| 2024-05-31 | 2024-05-29 | 10.897 | 2,692 | +0 | 0.00% | 29,336 |
| 2024-05-30 | 2024-05-28 | 10.819 | 2,692 | +0 | 0.00% | 29,126 |
| 2024-05-29 | 2024-05-27 | 10.775 | 2,692 | +0 | 0.00% | 29,006 |
| 2024-05-28 | 2024-05-24 | 10.552 | 2,692 | +0 | 0.00% | 28,406 |
| 2024-05-27 | 2024-05-23 | 10.741 | 2,692 | +0 | 0.00% | 28,916 |
| 2024-05-24 | 2024-05-22 | 11.165 | 2,692 | +0 | 0.00% | 30,056 |
| 2024-05-23 | 2024-05-21 | 10.975 | 2,692 | +0 | 0.00% | 29,546 |
| 2024-05-22 | 2024-05-20 | 11.388 | 2,692 | +0 | 0.00% | 30,656 |
| 2024-05-21 | 2024-05-17 | 11.209 | 2,692 | +0 | 0.00% | 30,176 |
| 2024-05-20 | 2024-05-16 | 10.797 | 2,692 | +0 | 0.00% | 29,066 |
| 2024-05-17 | 2024-05-14 | 10.396 | 2,692 | +0 | 0.00% | 27,986 |
| 2024-05-16 | 2024-05-13 | 11.499 | 2,692 | +0 | 0.00% | 30,956 |
| 2024-05-14 | 2024-05-10 | 11.232 | 2,692 | +0 | 0.00% | 30,236 |
| 2024-05-13 | 2024-05-09 | 11.187 | 2,692 | +0 | 0.00% | 30,116 |
| 2024-05-10 | 2024-05-08 | 10.831 | 2,692 | +0 | 0.00% | 29,156 |
| 2024-05-09 | 2024-05-07 | 11.143 | 2,692 | +0 | 0.00% | 29,996 |
| 2024-05-08 | 2024-05-06 | 11.020 | 2,692 | +0 | 0.00% | 29,666 |
| 2024-05-07 | 2024-05-03 | 9.872 | 2,692 | +0 | 0.00% | 26,576 |
| 2024-05-06 | 2024-05-02 | 9.661 | 2,692 | +0 | 0.00% | 26,006 |
| 2024-05-03 | 2024-04-30 | 9.382 | 2,692 | +0 | 0.00% | 25,256 |
| 2024-05-02 | 2024-04-29 | 9.716 | 2,692 | +0 | 0.00% | 26,156 |
| 2024-04-30 | 2024-04-26 | 9.360 | 2,692 | +0 | 0.00% | 25,196 |
| 2024-04-29 | 2024-04-25 | 9.137 | 2,692 | +0 | 0.00% | 24,596 |
| 2024-04-26 | 2024-04-24 | 9.059 | 2,692 | +0 | 0.00% | 24,386 |
| 2024-04-25 | 2024-04-23 | 8.780 | 2,692 | +0 | 0.00% | 23,637 |
| 2024-04-24 | 2024-04-22 | 8.758 | 2,692 | +0 | 0.00% | 23,577 |
| 2024-04-23 | 2024-04-19 | 8.713 | 2,692 | +0 | 0.00% | 23,457 |
| 2024-04-22 | 2024-04-18 | 8.780 | 2,692 | +0 | 0.00% | 23,637 |
| 2024-04-19 | 2024-04-17 | 9.181 | 2,692 | +0 | 0.00% | 24,716 |
| 2024-04-18 | 2024-04-16 | 8.947 | 2,692 | +0 | 0.00% | 24,087 |
| 2024-04-17 | 2024-04-15 | 9.181 | 2,692 | +0 | 0.00% | 24,716 |
| 2024-04-16 | 2024-04-12 | 9.482 | 2,692 | +0 | 0.00% | 25,526 |
| 2024-04-15 | 2024-04-11 | 9.817 | 2,692 | +0 | 0.00% | 26,426 |
| 2024-04-12 | 2024-04-10 | 9.950 | 2,692 | +0 | 0.00% | 26,786 |
| 2024-04-11 | 2024-04-09 | 9.961 | 2,692 | +0 | 0.00% | 26,816 |
| 2024-04-10 | 2024-04-08 | 9.560 | 2,692 | +0 | 0.00% | 25,736 |
| 2024-04-09 | 2024-04-05 | 9.616 | 2,692 | +0 | 0.00% | 25,886 |
| 2024-04-08 | 2024-04-03 | 9.571 | 2,692 | +0 | 0.00% | 25,766 |
| 2024-04-05 | 2024-04-02 | 9.204 | 2,692 | +0 | 0.00% | 24,776 |
| 2024-04-03 | 2024-03-28 | 9.237 | 2,692 | +0 | 0.00% | 24,866 |
| 2024-04-02 | 2024-03-27 | 8.936 | 2,692 | +0 | 0.00% | 24,057 |
| 2024-03-28 | 2024-03-26 | 9.115 | 2,692 | +0 | 0.00% | 24,536 |
| 2024-03-27 | 2024-03-25 | 9.215 | 2,692 | +0 | 0.00% | 24,806 |
| 2024-03-26 | 2024-03-22 | 9.326 | 2,692 | +0 | 0.00% | 25,106 |
| 2024-03-25 | 2024-03-21 | 9.817 | 2,692 | +0 | 0.00% | 26,426 |
| 2024-03-22 | 2024-03-20 | 9.750 | 2,692 | +0 | 0.00% | 26,246 |
| 2024-03-21 | 2024-03-19 | 9.750 | 2,692 | +0 | 0.00% | 26,246 |
| 2024-03-20 | 2024-03-18 | 9.984 | 2,692 | +0 | 0.00% | 26,876 |
| 2024-03-19 | 2024-03-15 | 10.207 | 2,692 | +0 | 0.00% | 27,476 |
| 2024-03-18 | 2024-03-14 | 10.273 | 2,692 | +0 | 0.00% | 27,656 |
| 2024-03-15 | 2024-03-13 | 10.429 | 2,692 | +0 | 0.00% | 28,076 |
| 2024-03-14 | 2024-03-12 | 10.697 | 2,692 | +0 | 0.00% | 28,796 |
| 2024-03-13 | 2024-03-11 | 10.563 | 2,692 | +0 | 0.00% | 28,436 |
| 2024-03-12 | 2024-03-08 | 10.084 | 2,692 | +0 | 0.00% | 27,146 |
| 2024-03-11 | 2024-03-07 | 9.627 | 2,692 | +0 | 0.00% | 25,916 |
| 2024-03-08 | 2024-03-06 | 9.571 | 2,692 | +0 | 0.00% | 25,766 |
| 2024-03-07 | 2024-03-05 | 9.003 | 2,692 | +0 | 0.00% | 24,237 |
| 2024-03-06 | 2024-03-04 | 8.981 | 2,692 | +0 | 0.00% | 24,177 |
| 2024-03-05 | 2024-03-01 | 8.959 | 2,692 | +0 | 0.00% | 24,117 |
| 2024-03-04 | 2024-02-29 | 8.914 | 2,692 | +0 | 0.00% | 23,997 |
| 2024-03-01 | 2024-02-28 | 8.502 | 2,692 | +0 | 0.00% | 22,887 |
| 2024-02-29 | 2024-02-27 | 8.491 | 2,692 | +0 | 0.00% | 22,857 |
| 2024-02-28 | 2024-02-26 | 8.234 | 2,692 | +0 | 0.00% | 22,167 |
| 2024-02-27 | 2024-02-23 | 8.201 | 2,692 | +0 | 0.00% | 22,077 |
| 2024-02-26 | 2024-02-22 | 8.435 | 2,692 | +0 | 0.00% | 22,707 |
| 2024-02-23 | 2024-02-21 | 8.056 | 2,692 | +0 | 0.00% | 21,687 |
| 2024-02-22 | 2024-02-20 | 7.889 | 2,692 | +0 | 0.00% | 21,237 |
| 2024-02-21 | 2024-02-19 | 7.666 | 2,692 | +0 | 0.00% | 20,637 |
| 2024-02-20 | 2024-02-16 | 7.978 | 2,692 | +0 | 0.00% | 21,477 |
| 2024-02-19 | 2024-02-15 | 7.488 | 2,692 | +0 | 0.00% | 20,157 |
| 2024-02-16 | 2024-02-14 | 7.376 | 2,692 | +0 | 0.00% | 19,857 |
| 2024-02-15 | 2024-02-09 | 7.165 | 2,692 | +0 | 0.00% | 19,287 |
| 2024-02-14 | 2024-02-07 | 7.310 | 2,692 | +0 | 0.00% | 19,677 |
| 2024-02-08 | 2024-02-06 | 7.232 | 2,692 | +0 | 0.00% | 19,467 |
| 2024-02-07 | 2024-02-05 | 6.886 | 2,692 | +0 | 0.00% | 18,537 |
| 2024-02-06 | 2024-02-02 | 7.031 | 2,692 | +0 | 0.00% | 18,927 |
| 2024-02-05 | 2024-02-01 | 7.076 | 2,692 | +0 | 0.00% | 19,047 |
| 2024-02-02 | 2024-01-31 | 7.187 | 2,692 | +0 | 0.00% | 19,347 |
| 2024-02-01 | 2024-01-30 | 7.298 | 2,692 | +0 | 0.00% | 19,647 |
| 2024-01-31 | 2024-01-29 | 7.588 | 2,692 | +0 | 0.00% | 20,427 |
| 2024-01-30 | 2024-01-26 | 7.599 | 2,692 | +0 | 0.00% | 20,457 |
| 2024-01-29 | 2024-01-25 | 7.989 | 2,692 | +0 | 0.00% | 21,507 |
| 2024-01-26 | 2024-01-24 | 8.134 | 2,692 | +0 | 0.00% | 21,897 |
| 2024-01-25 | 2024-01-23 | 7.855 | 2,692 | +0 | 0.00% | 21,147 |
| 2024-01-24 | 2024-01-22 | 7.633 | 2,692 | +0 | 0.00% | 20,547 |
| 2024-01-23 | 2024-01-19 | 7.844 | 2,692 | +0 | 0.00% | 21,117 |
| 2024-01-22 | 2024-01-18 | 8.156 | 2,692 | +0 | 0.00% | 21,957 |
| 2024-01-19 | 2024-01-17 | 7.933 | 2,692 | +0 | 0.00% | 21,357 |
| 2024-01-18 | 2024-01-16 | 8.257 | 2,692 | +0 | 0.00% | 22,227 |
| 2024-01-17 | 2024-01-15 | 8.446 | 2,692 | +0 | 0.00% | 22,737 |
| 2024-01-16 | 2024-01-12 | 8.502 | 2,692 | +0 | 0.00% | 22,887 |
| 2024-01-15 | 2024-01-11 | 8.613 | 2,692 | +0 | 0.00% | 23,187 |
| 2024-01-12 | 2024-01-10 | 8.635 | 2,692 | +0 | 0.00% | 23,247 |
| 2024-01-11 | 2024-01-09 | 8.635 | 2,692 | +0 | 0.00% | 23,247 |
| 2024-01-10 | 2024-01-08 | 8.836 | 2,692 | +0 | 0.00% | 23,787 |
| 2024-01-09 | 2024-01-05 | 9.560 | 2,692 | +0 | 0.00% | 25,736 |
| 2024-01-08 | 2024-01-04 | 9.505 | 2,692 | +0 | 0.00% | 25,586 |
| 2024-01-05 | 2024-01-03 | 9.527 | 2,692 | +0 | 0.00% | 25,646 |
| 2024-01-04 | 2024-01-02 | 9.382 | 2,692 | +0 | 0.00% | 25,256 |
| 2024-01-03 | 2023-12-29 | 9.761 | 2,692 | +0 | 0.00% | 26,276 |
| 2024-01-02 | 2023-12-28 | 9.739 | 2,692 | +0 | 0.00% | 26,216 |
| 2023-12-29 | 2023-12-27 | 9.349 | 2,692 | +0 | 0.00% | 25,166 |
| 2023-12-28 | 2023-12-22 | 9.326 | 2,692 | +0 | 0.00% | 25,106 |
| 2023-12-27 | 2023-12-21 | 9.293 | 2,692 | +0 | 0.00% | 25,016 |
| 2023-12-22 | 2023-12-20 | 9.204 | 2,692 | +0 | 0.00% | 24,776 |
| 2023-12-21 | 2023-12-19 | 9.204 | 2,692 | +0 | 0.00% | 24,776 |
| 2023-12-20 | 2023-12-18 | 9.193 | 2,692 | +0 | 0.00% | 24,746 |
| 2023-12-19 | 2023-12-15 | 9.271 | 2,692 | +0 | 0.00% | 24,956 |
| 2023-12-18 | 2023-12-14 | 9.193 | 2,692 | +0 | 0.00% | 24,746 |
| 2023-12-15 | 2023-12-13 | 9.092 | 2,692 | +0 | 0.00% | 24,476 |
| 2023-12-14 | 2023-12-12 | 9.638 | 2,692 | +0 | 0.00% | 25,946 |
| 2023-12-13 | 2023-12-11 | 9.516 | 2,692 | +0 | 0.00% | 25,616 |
| 2023-12-12 | 2023-12-08 | 9.460 | 2,692 | +0 | 0.00% | 25,466 |
| 2023-12-11 | 2023-12-07 | 9.482 | 2,692 | +0 | 0.00% | 25,526 |
| 2023-12-08 | 2023-12-06 | 9.627 | 2,692 | +0 | 0.00% | 25,916 |
| 2023-12-07 | 2023-12-05 | 9.415 | 2,692 | +0 | 0.00% | 25,346 |
| 2023-12-06 | 2023-12-04 | 9.605 | 2,692 | +0 | 0.00% | 25,856 |
| 2023-12-05 | 2023-12-01 | 9.638 | 2,692 | +0 | 0.00% | 25,946 |
| 2023-12-04 | 2023-11-30 | 10.017 | 2,692 | +0 | 0.00% | 26,966 |
| 2023-12-01 | 2023-11-29 | 9.906 | 2,692 | +0 | 0.00% | 26,666 |
| 2023-11-30 | 2023-11-28 | 10.351 | 2,692 | +0 | 0.00% | 27,866 |
| 2023-11-29 | 2023-11-27 | 10.340 | 2,692 | +0 | 0.00% | 27,836 |
| 2023-11-28 | 2023-11-24 | 10.496 | 2,692 | +0 | 0.00% | 28,256 |
| 2023-11-27 | 2023-11-23 | 10.741 | 2,692 | +0 | 0.00% | 28,916 |
| 2023-11-24 | 2023-11-22 | 10.407 | 2,692 | +0 | 0.00% | 28,016 |
| 2023-11-23 | 2023-11-21 | 10.541 | 2,692 | +0 | 0.00% | 28,376 |
| 2023-11-22 | 2023-11-20 | 10.641 | 2,692 | +0 | 0.00% | 28,646 |
| 2023-11-21 | 2023-11-17 | 10.463 | 2,692 | +0 | 0.00% | 28,166 |
| 2023-11-20 | 2023-11-16 | 10.541 | 2,692 | +0 | 0.00% | 28,376 |
| 2023-11-17 | 2023-11-15 | 10.619 | 2,692 | +0 | 0.00% | 28,586 |
| 2023-11-16 | 2023-11-14 | 10.039 | 2,692 | +0 | 0.00% | 27,026 |
| 2023-11-15 | 2023-11-13 | 10.162 | 2,692 | +0 | 0.00% | 27,356 |
| 2023-11-14 | 2023-11-10 | 9.950 | 2,692 | +0 | 0.00% | 26,786 |
| 2023-11-13 | 2023-11-09 | 10.117 | 2,692 | +0 | 0.00% | 27,236 |
| 2023-11-10 | 2023-11-08 | 10.095 | 2,692 | +0 | 0.00% | 27,176 |
| 2023-11-09 | 2023-11-07 | 10.140 | 2,692 | +0 | 0.00% | 27,296 |
| 2023-11-08 | 2023-11-06 | 10.563 | 2,692 | +0 | 0.00% | 28,436 |
| 2023-11-07 | 2023-11-03 | 10.340 | 2,692 | +0 | 0.00% | 27,836 |
| 2023-11-06 | 2023-11-02 | 9.961 | 2,692 | +0 | 0.00% | 26,816 |
| 2023-11-03 | 2023-11-01 | 9.883 | 2,692 | +0 | 0.00% | 26,606 |
| 2023-11-02 | 2023-10-31 | 10.017 | 2,692 | +0 | 0.00% | 26,966 |
| 2023-11-01 | 2023-10-30 | 10.285 | 2,692 | +0 | 0.00% | 27,686 |
| 2023-10-31 | 2023-10-27 | 10.184 | 2,692 | +0 | 0.00% | 27,416 |
| 2023-10-30 | 2023-10-26 | 9.906 | 2,692 | +0 | 0.00% | 26,666 |
| 2023-10-27 | 2023-10-25 | 10.017 | 2,692 | +0 | 0.00% | 26,966 |
| 2023-10-26 | 2023-10-24 | 10.218 | 2,692 | +0 | 0.00% | 27,506 |
| 2023-10-25 | 2023-10-20 | 10.318 | 2,692 | +0 | 0.00% | 27,776 |
| 2023-10-24 | 2023-10-19 | 10.363 | 2,692 | +0 | 0.00% | 27,896 |
| 2023-10-20 | 2023-10-18 | 10.608 | 2,692 | +0 | 0.00% | 28,556 |
| 2023-10-19 | 2023-10-17 | 10.730 | 2,692 | +0 | 0.00% | 28,886 |
| 2023-10-18 | 2023-10-16 | 10.875 | 2,692 | +0 | 0.00% | 29,276 |
| 2023-10-17 | 2023-10-13 | 10.998 | 2,692 | +0 | 0.00% | 29,606 |
| 2023-10-16 | 2023-10-12 | 11.633 | 2,692 | +0 | 0.00% | 31,316 |
| 2023-10-13 | 2023-10-11 | 10.753 | 2,692 | +0 | 0.00% | 28,946 |
| 2023-10-12 | 2023-10-10 | 10.407 | 2,692 | +0 | 0.00% | 28,016 |
| 2023-10-11 | 2023-10-09 | 10.585 | 2,692 | +0 | 0.00% | 28,496 |
| 2023-10-10 | 2023-10-06 | 10.831 | 2,692 | +0 | 0.00% | 29,156 |
| 2023-10-09 | 2023-10-05 | 10.753 | 2,692 | +0 | 0.00% | 28,946 |
| 2023-10-06 | 2023-10-04 | 10.775 | 2,692 | +0 | 0.00% | 29,006 |
| 2023-10-05 | 2023-10-03 | 10.831 | 2,692 | +0 | 0.00% | 29,156 |
| 2023-10-04 | 2023-09-29 | 11.299 | 2,692 | +0 | 0.00% | 30,416 |
| 2023-10-03 | 2023-09-28 | 11.109 | 2,692 | +0 | 0.00% | 29,906 |
| 2023-09-29 | 2023-09-27 | 10.942 | 2,692 | +0 | 0.00% | 29,456 |
| 2023-09-28 | 2023-09-26 | 11.020 | 2,692 | +0 | 0.00% | 29,666 |
| 2023-09-27 | 2023-09-25 | 11.744 | 2,692 | +0 | 0.00% | 31,615 |
| 2023-09-26 | 2023-09-22 | 12.056 | 2,692 | +0 | 0.00% | 32,455 |
| 2023-09-25 | 2023-09-21 | 11.967 | 2,692 | +0 | 0.00% | 32,215 |
| 2023-09-22 | 2023-09-20 | 12.056 | 2,692 | +0 | 0.00% | 32,455 |
| 2023-09-21 | 2023-09-19 | 12.234 | 2,692 | +0 | 0.00% | 32,935 |
| 2023-09-20 | 2023-09-18 | 12.346 | 2,692 | +0 | 0.00% | 33,235 |
| 2023-09-19 | 2023-09-15 | 12.613 | 2,692 | +0 | 0.00% | 33,955 |
| 2023-09-18 | 2023-09-14 | 12.413 | 2,692 | +0 | 0.00% | 33,415 |
| 2023-09-15 | 2023-09-13 | 12.257 | 2,692 | +0 | 0.00% | 32,995 |
| 2023-09-14 | 2023-09-12 | 12.279 | 2,692 | +0 | 0.00% | 33,055 |
| 2023-09-13 | 2023-09-11 | 12.591 | 2,692 | +0 | 0.00% | 33,895 |
| 2023-09-12 | 2023-09-07 | 12.792 | 2,692 | +0 | 0.00% | 34,435 |
| 2023-09-11 | 2023-09-06 | 13.215 | 2,692 | +0 | 0.00% | 35,575 |
| 2023-09-07 | 2023-09-05 | 13.237 | 2,692 | +0 | 0.00% | 35,635 |
| 2023-09-06 | 2023-09-04 | 13.594 | 2,692 | +0 | 0.00% | 36,595 |
| 2023-09-05 | 2023-08-31 | 12.903 | 2,692 | +0 | 0.00% | 34,735 |
| 2023-09-04 | 2023-08-30 | 12.814 | 2,692 | +0 | 0.00% | 34,495 |
| 2023-08-31 | 2023-08-29 | 12.747 | 2,692 | +0 | 0.00% | 34,315 |
| 2023-08-30 | 2023-08-28 | 12.190 | 2,692 | +0 | 0.00% | 32,815 |
| 2023-08-29 | 2023-08-25 | 12.257 | 2,692 | +0 | 0.00% | 32,995 |
| 2023-08-28 | 2023-08-24 | 12.101 | 2,692 | +0 | 0.00% | 32,575 |
| 2023-08-25 | 2023-08-23 | 12.101 | 2,692 | +0 | 0.00% | 32,575 |
| 2023-08-24 | 2023-08-22 | 12.301 | 2,692 | +0 | 0.00% | 33,115 |
| 2023-08-23 | 2023-08-21 | 12.145 | 2,692 | +0 | 0.00% | 32,695 |
| 2023-08-22 | 2023-08-18 | 12.569 | 2,692 | +0 | 0.00% | 33,835 |
| 2023-08-21 | 2023-08-17 | 12.613 | 2,692 | +0 | 0.00% | 33,955 |
| 2023-08-18 | 2023-08-16 | 12.636 | 2,692 | +0 | 0.00% | 34,015 |
| 2023-08-17 | 2023-08-15 | 12.702 | 2,692 | +0 | 0.00% | 34,195 |
| 2023-08-16 | 2023-08-14 | 12.613 | 2,692 | +0 | 0.00% | 33,955 |
| 2023-08-15 | 2023-08-11 | 12.769 | 2,692 | +0 | 0.00% | 34,375 |
| 2023-08-14 | 2023-08-10 | 13.801 | 2,692 | +0 | 0.00% | 37,152 |
| 2023-08-11 | 2023-08-09 | 13.937 | 2,692 | +57 | 0.00% | 37,520 |
| 2023-08-10 | 2023-08-08 | 13.732 | 2,635 | +0 | 0.00% | 36,185 |
| 2023-08-09 | 2023-08-07 | 14.325 | 2,635 | +0 | 0.00% | 37,745 |
| 2023-08-08 | 2023-08-04 | 14.325 | 2,635 | +0 | 0.00% | 37,745 |
| 2023-08-07 | 2023-08-03 | 14.256 | 2,635 | +0 | 0.00% | 37,565 |
| 2023-08-04 | 2023-08-02 | 13.960 | 2,635 | +0 | 0.00% | 36,785 |
| 2023-08-03 | 2023-08-01 | 13.937 | 2,635 | +0 | 0.00% | 36,725 |
| 2023-08-02 | 2023-07-31 | 14.666 | 2,635 | +0 | 0.00% | 38,645 |
| 2023-08-01 | 2023-07-28 | 14.370 | 2,635 | +0 | 0.00% | 37,865 |
| 2023-07-31 | 2023-07-27 | 14.006 | 2,635 | +0 | 0.00% | 36,905 |
| 2023-07-28 | 2023-07-26 | 13.619 | 2,635 | +0 | 0.00% | 35,885 |
| 2023-07-27 | 2023-07-25 | 13.300 | 2,635 | +0 | 0.00% | 35,045 |
| 2023-07-26 | 2023-07-24 | 12.799 | 2,635 | +0 | 0.00% | 33,725 |
| 2023-07-25 | 2023-07-21 | 13.414 | 2,635 | +0 | 0.00% | 35,345 |
| 2023-07-24 | 2023-07-20 | 13.186 | 2,635 | +0 | 0.00% | 34,745 |
| 2023-07-21 | 2023-07-19 | 13.049 | 2,635 | +0 | 0.00% | 34,385 |
| 2023-07-20 | 2023-07-18 | 13.209 | 2,635 | +0 | 0.00% | 34,805 |
| 2023-07-19 | 2023-07-14 | 13.710 | 2,635 | +0 | 0.00% | 36,125 |
| 2023-07-18 | 2023-07-13 | 13.528 | 2,635 | +0 | 0.00% | 35,645 |
| 2023-07-14 | 2023-07-12 | 13.755 | 2,635 | +0 | 0.00% | 36,245 |
| 2023-07-13 | 2023-07-11 | 13.732 | 2,635 | +0 | 0.00% | 36,185 |
| 2023-07-12 | 2023-07-10 | 13.459 | 2,635 | +0 | 0.00% | 35,465 |
| 2023-07-11 | 2023-07-07 | 13.414 | 2,635 | +0 | 0.00% | 35,345 |
| 2023-07-10 | 2023-07-06 | 13.687 | 2,635 | +0 | 0.00% | 36,065 |
| 2023-07-07 | 2023-07-05 | 14.165 | 2,635 | +0 | 0.00% | 37,325 |
| 2023-07-06 | 2023-07-04 | 14.279 | 2,635 | +0 | 0.00% | 37,625 |
| 2023-07-05 | 2023-07-03 | 14.370 | 2,635 | +0 | 0.00% | 37,865 |
| 2023-07-04 | 2023-06-30 | 13.892 | 2,635 | +0 | 0.00% | 36,605 |
| 2023-07-03 | 2023-06-29 | 14.006 | 2,635 | +0 | 0.00% | 36,905 |
| 2023-06-30 | 2023-06-28 | 14.142 | 2,635 | +0 | 0.00% | 37,265 |
| 2023-06-29 | 2023-06-27 | 14.006 | 2,635 | +0 | 0.00% | 36,905 |
| 2023-06-28 | 2023-06-26 | 13.300 | 2,635 | +0 | 0.00% | 35,045 |
| 2023-06-27 | 2023-06-23 | 13.209 | 2,635 | +0 | 0.00% | 34,805 |
| 2023-06-26 | 2023-06-21 | 13.596 | 2,635 | +0 | 0.00% | 35,825 |
| 2023-06-23 | 2023-06-20 | 13.801 | 2,635 | +0 | 0.00% | 36,365 |
| 2023-06-21 | 2023-06-19 | 14.211 | 2,635 | +0 | 0.00% | 37,445 |
| 2023-06-20 | 2023-06-16 | 14.575 | 2,635 | +0 | 0.00% | 38,405 |
| 2023-06-19 | 2023-06-15 | 14.598 | 2,635 | +0 | 0.00% | 38,465 |
| 2023-06-16 | 2023-06-14 | 14.120 | 2,635 | +0 | 0.00% | 37,205 |
| 2023-06-15 | 2023-06-13 | 13.937 | 2,635 | +0 | 0.00% | 36,725 |
| 2023-06-14 | 2023-06-12 | 13.915 | 2,635 | +0 | 0.00% | 36,665 |
| 2023-06-13 | 2023-06-09 | 14.029 | 2,635 | +0 | 0.00% | 36,965 |
| 2023-06-12 | 2023-06-08 | 13.915 | 2,635 | +0 | 0.00% | 36,665 |
| 2023-06-09 | 2023-06-07 | 13.801 | 2,635 | +0 | 0.00% | 36,365 |
| 2023-06-08 | 2023-06-06 | 13.778 | 2,635 | +0 | 0.00% | 36,305 |
| 2023-06-07 | 2023-06-05 | 14.033 | 2,635 | +0 | 0.00% | 36,977 |
| 2023-06-06 | 2023-06-02 | 14.335 | 2,635 | +48 | 0.00% | 37,772 |
| 2023-06-05 | 2023-06-01 | 13.291 | 2,587 | +0 | 0.00% | 34,384 |
| 2023-06-02 | 2023-05-31 | 13.430 | 2,587 | +0 | 0.00% | 34,744 |
| 2023-06-01 | 2023-05-30 | 13.639 | 2,587 | +0 | 0.00% | 35,284 |
| 2023-05-31 | 2023-05-29 | 13.569 | 2,587 | +0 | 0.00% | 35,104 |
| 2023-05-30 | 2023-05-25 | 13.430 | 2,587 | +0 | 0.00% | 34,744 |
| 2023-05-29 | 2023-05-24 | 13.639 | 2,587 | +0 | 0.00% | 35,284 |
| 2023-05-25 | 2023-05-23 | 13.662 | 2,587 | +0 | 0.00% | 35,344 |
| 2023-05-24 | 2023-05-22 | 14.056 | 2,587 | +0 | 0.00% | 36,364 |
| 2023-05-23 | 2023-05-19 | 14.335 | 2,587 | +0 | 0.00% | 37,084 |
| 2023-05-22 | 2023-05-18 | 14.567 | 2,587 | +0 | 0.00% | 37,684 |
| 2023-05-19 | 2023-05-17 | 14.613 | 2,587 | +0 | 0.00% | 37,804 |
| 2023-05-18 | 2023-05-16 | 15.471 | 2,587 | +0 | 0.00% | 40,024 |
| 2023-05-17 | 2023-05-15 | 15.448 | 2,587 | +0 | 0.00% | 39,964 |
| 2023-05-16 | 2023-05-12 | 15.216 | 2,587 | +0 | 0.00% | 39,364 |
| 2023-05-15 | 2023-05-11 | 15.518 | 2,587 | +0 | 0.00% | 40,144 |
| 2023-05-12 | 2023-05-10 | 15.912 | 2,587 | +0 | 0.00% | 41,164 |
| 2023-05-11 | 2023-05-09 | 15.657 | 2,587 | +0 | 0.00% | 40,504 |
| 2023-05-10 | 2023-05-08 | 16.144 | 2,587 | +0 | 0.00% | 41,764 |
| 2023-05-09 | 2023-05-05 | 16.121 | 2,587 | +0 | 0.00% | 41,704 |
| 2023-05-08 | 2023-05-04 | 16.445 | 2,587 | +0 | 0.00% | 42,544 |
| 2023-05-05 | 2023-05-03 | 16.144 | 2,587 | +0 | 0.00% | 41,764 |
| 2023-05-04 | 2023-05-02 | 16.422 | 2,587 | +0 | 0.00% | 42,484 |
| 2023-05-03 | 2023-04-28 | 16.585 | 2,587 | +0 | 0.00% | 42,905 |
| 2023-05-02 | 2023-04-27 | 17.025 | 2,587 | +0 | 0.00% | 44,045 |
| 2023-04-28 | 2023-04-26 | 16.585 | 2,587 | +0 | 0.00% | 42,905 |
| 2023-04-27 | 2023-04-25 | 16.306 | 2,587 | +0 | 0.00% | 42,184 |
| 2023-04-26 | 2023-04-24 | 17.049 | 2,587 | +0 | 0.00% | 44,105 |
| 2023-04-25 | 2023-04-21 | 17.188 | 2,587 | +0 | 0.00% | 44,465 |
| 2023-04-24 | 2023-04-20 | 17.281 | 2,587 | +0 | 0.00% | 44,705 |
| 2023-04-21 | 2023-04-19 | 17.025 | 2,587 | +0 | 0.00% | 44,045 |
| 2023-04-20 | 2023-04-18 | 17.327 | 2,587 | +0 | 0.00% | 44,825 |
| 2023-04-19 | 2023-04-17 | 17.281 | 2,587 | +0 | 0.00% | 44,705 |
| 2023-04-18 | 2023-04-14 | 16.933 | 2,587 | +0 | 0.00% | 43,805 |
| 2023-04-17 | 2023-04-13 | 16.306 | 2,587 | +0 | 0.00% | 42,184 |
| 2023-04-14 | 2023-04-12 | 16.538 | 2,587 | +0 | 0.00% | 42,785 |
| 2023-04-13 | 2023-04-11 | 16.306 | 2,587 | +0 | 0.00% | 42,184 |
| 2023-04-12 | 2023-04-06 | 15.448 | 2,587 | +0 | 0.00% | 39,964 |
| 2023-04-11 | 2023-04-04 | 15.657 | 2,587 | +0 | 0.00% | 40,504 |
| 2023-04-06 | 2023-04-03 | 16.190 | 2,587 | +0 | 0.00% | 41,884 |
| 2023-04-04 | 2023-03-31 | 16.306 | 2,587 | +0 | 0.00% | 42,184 |
| 2023-04-03 | 2023-03-30 | 16.214 | 2,587 | +0 | 0.00% | 41,944 |
| 2023-03-31 | 2023-03-29 | 15.866 | 2,587 | +0 | 0.00% | 41,044 |
| 2023-03-30 | 2023-03-28 | 15.958 | 2,587 | +0 | 0.00% | 41,284 |
| 2023-03-29 | 2023-03-27 | 15.726 | 2,587 | +0 | 0.00% | 40,684 |
| 2023-03-28 | 2023-03-24 | 15.912 | 2,587 | +0 | 0.00% | 41,164 |
| 2023-03-27 | 2023-03-23 | 16.353 | 2,587 | +0 | 0.00% | 42,304 |
| 2023-03-24 | 2023-03-22 | 15.912 | 2,587 | +0 | 0.00% | 41,164 |
| 2023-03-23 | 2023-03-21 | 15.935 | 2,587 | +0 | 0.00% | 41,224 |
| 2023-03-22 | 2023-03-20 | 15.703 | 2,587 | +0 | 0.00% | 40,624 |
| 2023-03-21 | 2023-03-17 | 16.121 | 2,587 | +0 | 0.00% | 41,704 |
| 2023-03-20 | 2023-03-16 | 15.866 | 2,587 | +0 | 0.00% | 41,044 |
| 2023-03-17 | 2023-03-15 | 16.330 | 2,587 | +0 | 0.00% | 42,244 |
| 2023-03-16 | 2023-03-14 | 15.842 | 2,587 | +0 | 0.00% | 40,984 |
| 2023-03-15 | 2023-03-13 | 16.654 | 2,587 | +0 | 0.00% | 43,085 |
| 2023-03-14 | 2023-03-10 | 16.144 | 2,587 | +0 | 0.00% | 41,764 |
| 2023-03-13 | 2023-03-09 | 16.608 | 2,587 | +0 | 0.00% | 42,965 |
| 2023-03-10 | 2023-03-08 | 17.165 | 2,587 | +0 | 0.00% | 44,405 |
| 2023-03-09 | 2023-03-07 | 18.092 | 2,587 | +0 | 0.00% | 46,805 |
| 2023-03-08 | 2023-03-06 | 18.371 | 2,587 | +0 | 0.00% | 47,525 |
| 2023-03-07 | 2023-03-03 | 18.881 | 2,587 | +0 | 0.00% | 48,845 |
| 2023-03-06 | 2023-03-02 | 18.185 | 2,587 | +0 | 0.00% | 47,045 |
| 2023-03-03 | 2023-03-01 | 17.420 | 2,587 | +0 | 0.00% | 45,065 |
| 2023-03-02 | 2023-02-28 | 17.002 | 2,587 | +0 | 0.00% | 43,985 |
| 2023-03-01 | 2023-02-27 | 17.768 | 2,587 | +0 | 0.00% | 45,965 |
| 2023-02-28 | 2023-02-24 | 17.837 | 2,587 | +0 | 0.00% | 46,145 |
| 2023-02-27 | 2023-02-23 | 18.301 | 2,587 | +0 | 0.00% | 47,345 |
| 2023-02-24 | 2023-02-22 | 19.113 | 2,587 | +0 | 0.00% | 49,445 |
| 2023-02-23 | 2023-02-21 | 19.670 | 2,587 | +0 | 0.00% | 50,885 |
| 2023-02-22 | 2023-02-20 | 19.368 | 2,587 | +0 | 0.00% | 50,105 |
| 2023-02-21 | 2023-02-17 | 18.092 | 2,587 | +0 | 0.00% | 46,805 |
| 2023-02-20 | 2023-02-16 | 17.744 | 2,587 | +0 | 0.00% | 45,905 |
| 2023-02-17 | 2023-02-15 | 17.814 | 2,587 | +0 | 0.00% | 46,085 |
| 2023-02-16 | 2023-02-14 | 18.487 | 2,587 | +0 | 0.00% | 47,825 |
| 2023-02-15 | 2023-02-13 | 18.208 | 2,587 | +0 | 0.00% | 47,105 |
| 2023-02-14 | 2023-02-10 | 18.394 | 2,587 | +0 | 0.00% | 47,585 |
| 2023-02-13 | 2023-02-09 | 18.835 | 2,587 | +0 | 0.00% | 48,725 |
| 2023-02-10 | 2023-02-08 | 18.626 | 2,587 | +0 | 0.00% | 48,185 |
| 2023-02-09 | 2023-02-07 | 18.417 | 2,587 | +0 | 0.00% | 47,645 |
| 2023-02-08 | 2023-02-06 | 18.301 | 2,587 | +0 | 0.00% | 47,345 |
| 2023-02-07 | 2023-02-03 | 18.788 | 2,587 | +0 | 0.00% | 48,605 |
| 2023-02-06 | 2023-02-02 | 19.693 | 2,587 | +0 | 0.00% | 50,945 |
| 2023-02-03 | 2023-02-01 | 19.948 | 2,587 | +0 | 0.00% | 51,605 |
| 2023-02-02 | 2023-01-31 | 19.322 | 2,587 | +0 | 0.00% | 49,985 |
| 2023-02-01 | 2023-01-30 | 19.693 | 2,587 | +0 | 0.00% | 50,945 |
| 2023-01-31 | 2023-01-27 | 20.481 | 2,587 | +0 | 0.00% | 52,986 |
| 2023-01-30 | 2023-01-26 | 20.366 | 2,587 | +0 | 0.00% | 52,686 |
| 2023-01-27 | 2023-01-20 | 19.600 | 2,587 | +0 | 0.00% | 50,705 |
| 2023-01-26 | 2023-01-19 | 19.345 | 2,587 | +0 | 0.00% | 50,045 |
| 2023-01-20 | 2023-01-18 | 19.183 | 2,587 | +0 | 0.00% | 49,625 |
| 2023-01-19 | 2023-01-17 | 19.322 | 2,587 | +0 | 0.00% | 49,985 |
| 2023-01-18 | 2023-01-16 | 20.366 | 2,587 | +0 | 0.00% | 52,686 |
| 2023-01-17 | 2023-01-13 | 19.623 | 2,587 | +0 | 0.00% | 50,765 |
| 2023-01-16 | 2023-01-12 | 19.183 | 2,587 | +0 | 0.00% | 49,625 |
| 2023-01-13 | 2023-01-11 | 18.835 | 2,587 | +0 | 0.00% | 48,725 |
| 2023-01-12 | 2023-01-10 | 19.229 | 2,587 | +0 | 0.00% | 49,745 |
| 2023-01-11 | 2023-01-09 | 19.043 | 2,587 | +0 | 0.00% | 49,265 |
| 2023-01-10 | 2023-01-06 | 19.623 | 2,587 | +0 | 0.00% | 50,765 |
| 2023-01-09 | 2023-01-05 | 18.927 | 2,587 | +0 | 0.00% | 48,965 |
| 2023-01-06 | 2023-01-04 | 18.092 | 2,587 | +0 | 0.00% | 46,805 |
| 2023-01-05 | 2023-01-03 | 17.304 | 2,587 | +0 | 0.00% | 44,765 |
| 2023-01-04 | 2022-12-30 | 16.863 | 2,587 | +0 | 0.00% | 43,625 |
| 2023-01-03 | 2022-12-29 | 16.585 | 2,587 | +0 | 0.00% | 42,905 |
| 2022-12-30 | 2022-12-28 | 16.793 | 2,587 | +0 | 0.00% | 43,445 |
| 2022-12-29 | 2022-12-23 | 16.631 | 2,587 | +0 | 0.00% | 43,025 |
| 2022-12-28 | 2022-12-22 | 16.260 | 2,587 | +0 | 0.00% | 42,064 |
| 2022-12-23 | 2022-12-21 | 15.819 | 2,587 | +0 | 0.00% | 40,924 |
| 2022-12-22 | 2022-12-20 | 15.958 | 2,587 | +0 | 0.00% | 41,284 |
| 2022-12-21 | 2022-12-19 | 16.677 | 2,587 | +0 | 0.00% | 43,145 |
| 2022-12-20 | 2022-12-16 | 17.095 | 2,587 | +0 | 0.00% | 44,225 |
| 2022-12-19 | 2022-12-15 | 17.025 | 2,587 | +0 | 0.00% | 44,045 |
| 2022-12-16 | 2022-12-14 | 17.397 | 2,587 | +0 | 0.00% | 45,005 |
| 2022-12-15 | 2022-12-13 | 16.886 | 2,587 | +0 | 0.00% | 43,685 |
| 2022-12-14 | 2022-12-12 | 17.141 | 2,587 | +0 | 0.00% | 44,345 |
| 2022-12-13 | 2022-12-09 | 17.860 | 2,587 | +0 | 0.00% | 46,205 |
| 2022-12-12 | 2022-12-08 | 17.605 | 2,587 | +0 | 0.00% | 45,545 |
| 2022-12-09 | 2022-12-07 | 16.979 | 2,587 | +0 | 0.00% | 43,925 |
| 2022-12-08 | 2022-12-06 | 17.281 | 2,587 | +0 | 0.00% | 44,705 |
| 2022-12-07 | 2022-12-05 | 17.304 | 2,587 | +0 | 0.00% | 44,765 |
| 2022-12-06 | 2022-12-02 | 16.538 | 2,587 | +0 | 0.00% | 42,785 |
| 2022-12-05 | 2022-12-01 | 16.956 | 2,587 | +0 | 0.00% | 43,865 |
| 2022-12-02 | 2022-11-30 | 17.350 | 2,587 | +0 | 0.00% | 44,885 |
| 2022-12-01 | 2022-11-29 | 16.677 | 2,587 | +0 | 0.00% | 43,145 |
| 2022-11-30 | 2022-11-28 | 15.564 | 2,587 | +0 | 0.00% | 40,264 |
| 2022-11-29 | 2022-11-25 | 15.773 | 2,587 | +0 | 0.00% | 40,804 |
| 2022-11-28 | 2022-11-24 | 15.889 | 2,587 | +0 | 0.00% | 41,104 |
| 2022-11-25 | 2022-11-23 | 15.448 | 2,587 | +0 | 0.00% | 39,964 |
| 2022-11-24 | 2022-11-22 | 15.634 | 2,587 | +0 | 0.00% | 40,444 |
| 2022-11-23 | 2022-11-21 | 15.657 | 2,587 | +0 | 0.00% | 40,504 |
| 2022-11-22 | 2022-11-18 | 15.889 | 2,587 | +0 | 0.00% | 41,104 |
| 2022-11-21 | 2022-11-17 | 16.144 | 2,587 | +0 | 0.00% | 41,764 |
| 2022-11-18 | 2022-11-16 | 16.492 | 2,587 | +0 | 0.00% | 42,665 |
| 2022-11-17 | 2022-11-15 | 16.863 | 2,587 | +0 | 0.00% | 43,625 |
| 2022-11-16 | 2022-11-14 | 17.373 | 2,587 | +0 | 0.00% | 44,945 |
| 2022-11-15 | 2022-11-11 | 15.123 | 2,587 | +0 | 0.00% | 39,124 |
| 2022-11-14 | 2022-11-10 | 14.381 | 2,587 | +0 | 0.00% | 37,204 |
| 2022-11-11 | 2022-11-09 | 14.683 | 2,587 | +0 | 0.00% | 37,984 |
| 2022-11-10 | 2022-11-08 | 14.381 | 2,587 | +0 | 0.00% | 37,204 |
| 2022-11-09 | 2022-11-07 | 14.219 | 2,587 | +0 | 0.00% | 36,784 |
| 2022-11-08 | 2022-11-04 | 13.987 | 2,587 | +0 | 0.00% | 36,184 |
| 2022-11-07 | 2022-11-03 | 12.897 | 2,587 | +0 | 0.00% | 33,364 |
| 2022-11-04 | 2022-11-02 | 13.314 | 2,587 | +0 | 0.00% | 34,444 |
| 2022-11-03 | 2022-11-01 | 12.688 | 2,587 | +0 | 0.00% | 32,823 |
| 2022-11-02 | 2022-10-31 | 11.714 | 2,587 | +0 | 0.00% | 30,303 |
| 2022-11-01 | 2022-10-28 | 12.131 | 2,587 | +0 | 0.00% | 31,383 |
| 2022-10-31 | 2022-10-27 | 12.943 | 2,587 | +0 | 0.00% | 33,484 |
| 2022-10-28 | 2022-10-26 | 12.920 | 2,587 | +0 | 0.00% | 33,424 |
| 2022-10-27 | 2022-10-25 | 12.781 | 2,587 | +0 | 0.00% | 33,063 |
| 2022-10-26 | 2022-10-24 | 12.665 | 2,587 | +0 | 0.00% | 32,763 |
| 2022-10-25 | 2022-10-21 | 12.943 | 2,587 | +0 | 0.00% | 33,484 |
| 2022-10-24 | 2022-10-20 | 12.989 | 2,587 | +0 | 0.00% | 33,604 |
| 2022-10-21 | 2022-10-19 | 13.059 | 2,587 | +0 | 0.00% | 33,784 |
| 2022-10-20 | 2022-10-18 | 13.685 | 2,587 | +0 | 0.00% | 35,404 |
| 2022-10-19 | 2022-10-17 | 13.453 | 2,587 | +0 | 0.00% | 34,804 |
| 2022-10-18 | 2022-10-14 | 13.453 | 2,587 | +0 | 0.00% | 34,804 |
| 2022-10-17 | 2022-10-13 | 12.827 | 2,587 | +0 | 0.00% | 33,184 |
| 2022-10-14 | 2022-10-12 | 13.221 | 2,587 | +0 | 0.00% | 34,204 |
| 2022-10-13 | 2022-10-11 | 13.291 | 2,587 | +0 | 0.00% | 34,384 |
| 2022-10-12 | 2022-10-10 | 13.268 | 2,587 | +0 | 0.00% | 34,324 |
| 2022-10-11 | 2022-10-07 | 13.871 | 2,587 | +0 | 0.00% | 35,884 |
| 2022-10-10 | 2022-10-06 | 14.080 | 2,587 | +0 | 0.00% | 36,424 |
| 2022-10-07 | 2022-10-05 | 14.219 | 2,587 | +0 | 0.00% | 36,784 |
| 2022-10-06 | 2022-10-03 | 13.685 | 2,587 | +0 | 0.00% | 35,404 |
| 2022-10-05 | 2022-09-30 | 13.245 | 2,587 | +0 | 0.00% | 34,264 |
| 2022-10-03 | 2022-09-29 | 13.152 | 2,587 | +0 | 0.00% | 34,024 |
| 2022-09-30 | 2022-09-28 | 13.546 | 2,587 | +0 | 0.00% | 35,044 |
| 2022-09-29 | 2022-09-27 | 14.126 | 2,587 | +0 | 0.00% | 36,544 |
| 2022-09-28 | 2022-09-26 | 14.080 | 2,587 | +0 | 0.00% | 36,424 |
| 2022-09-27 | 2022-09-23 | 13.987 | 2,587 | +0 | 0.00% | 36,184 |
| 2022-09-26 | 2022-09-22 | 14.149 | 2,587 | +0 | 0.00% | 36,604 |
| 2022-09-23 | 2022-09-21 | 14.845 | 2,587 | +0 | 0.00% | 38,404 |
| 2022-09-22 | 2022-09-20 | 15.402 | 2,587 | +0 | 0.00% | 39,844 |
| 2022-09-21 | 2022-09-19 | 15.332 | 2,587 | +0 | 0.00% | 39,664 |
| 2022-09-20 | 2022-09-16 | 15.773 | 2,587 | +0 | 0.00% | 40,804 |
| 2022-09-19 | 2022-09-15 | 16.283 | 2,587 | +0 | 0.00% | 42,124 |
| 2022-09-16 | 2022-09-14 | 16.214 | 2,587 | +0 | 0.00% | 41,944 |
| 2022-09-15 | 2022-09-13 | 16.538 | 2,587 | +0 | 0.00% | 42,785 |
| 2022-09-14 | 2022-09-09 | 16.538 | 2,587 | +0 | 0.00% | 42,785 |
| 2022-09-13 | 2022-09-08 | 16.214 | 2,587 | +0 | 0.00% | 41,944 |
| 2022-09-09 | 2022-09-07 | 16.561 | 2,587 | +0 | 0.00% | 42,845 |
| 2022-09-08 | 2022-09-06 | 16.585 | 2,587 | +0 | 0.00% | 42,905 |
| 2022-09-07 | 2022-09-05 | 16.098 | 2,587 | +0 | 0.00% | 41,644 |
| 2022-09-06 | 2022-09-02 | 16.306 | 2,587 | +0 | 0.00% | 42,184 |
| 2022-09-05 | 2022-09-01 | 16.353 | 2,587 | +0 | 0.00% | 42,304 |
| 2022-09-02 | 2022-08-31 | 16.886 | 2,587 | +0 | 0.00% | 43,685 |
| 2022-09-01 | 2022-08-30 | 17.304 | 2,587 | +0 | 0.00% | 44,765 |
| 2022-08-31 | 2022-08-29 | 17.605 | 2,587 | +0 | 0.00% | 45,545 |
| 2022-08-30 | 2022-08-26 | 17.860 | 2,587 | +0 | 0.00% | 46,205 |
| 2022-08-29 | 2022-08-25 | 17.652 | 2,587 | +0 | 0.00% | 45,665 |
| 2022-08-26 | 2022-08-24 | 17.211 | 2,587 | +0 | 0.00% | 44,525 |
| 2022-08-25 | 2022-08-23 | 18.255 | 2,587 | +0 | 0.00% | 47,225 |
| 2022-08-24 | 2022-08-22 | 18.208 | 2,587 | +0 | 0.00% | 47,105 |
| 2022-08-23 | 2022-08-19 | 18.371 | 2,587 | +0 | 0.00% | 47,525 |
| 2022-08-22 | 2022-08-18 | 18.301 | 2,587 | +0 | 0.00% | 47,345 |
| 2022-08-19 | 2022-08-17 | 18.463 | 2,587 | +0 | 0.00% | 47,765 |
| 2022-08-18 | 2022-08-16 | 17.860 | 2,587 | +0 | 0.00% | 46,205 |
| 2022-08-17 | 2022-08-15 | 18.023 | 2,587 | +0 | 0.00% | 46,625 |
| 2022-08-16 | 2022-08-12 | 18.139 | 2,587 | +0 | 0.00% | 46,925 |
| 2022-08-15 | 2022-08-11 | 18.568 | 2,587 | +0 | 0.00% | 48,037 |
| 2022-08-12 | 2022-08-10 | 18.092 | 2,587 | +67 | 0.00% | 46,805 |
| 2022-08-11 | 2022-08-09 | 18.521 | 2,520 | +0 | 0.00% | 46,673 |
| 2022-08-10 | 2022-08-08 | 18.854 | 2,520 | +0 | 0.00% | 47,512 |
| 2022-08-09 | 2022-08-05 | 18.759 | 2,520 | +0 | 0.00% | 47,272 |
| 2022-08-08 | 2022-08-04 | 17.783 | 2,520 | +0 | 0.00% | 44,813 |
| 2022-08-05 | 2022-08-03 | 18.069 | 2,520 | +0 | 0.00% | 45,533 |
| 2022-08-04 | 2022-08-02 | 17.307 | 2,520 | +0 | 0.00% | 43,613 |
| 2022-08-03 | 2022-08-01 | 18.568 | 2,520 | +0 | 0.00% | 46,793 |
| 2022-08-02 | 2022-07-29 | 18.402 | 2,520 | +0 | 0.00% | 46,373 |
| 2022-08-01 | 2022-07-28 | 18.997 | 2,520 | +0 | 0.00% | 47,872 |
| 2022-07-29 | 2022-07-27 | 19.021 | 2,520 | +0 | 0.00% | 47,932 |
| 2022-07-28 | 2022-07-26 | 19.497 | 2,520 | +0 | 0.00% | 49,132 |
| 2022-07-27 | 2022-07-25 | 19.021 | 2,520 | +0 | 0.00% | 47,932 |
| 2022-07-26 | 2022-07-22 | 19.068 | 2,520 | +0 | 0.00% | 48,052 |
| 2022-07-25 | 2022-07-21 | 19.211 | 2,520 | +0 | 0.00% | 48,412 |
| 2022-07-22 | 2022-07-20 | 19.997 | 2,520 | +0 | 0.00% | 50,392 |
| 2022-07-21 | 2022-07-19 | 19.878 | 2,520 | +0 | 0.00% | 50,092 |
| 2022-07-20 | 2022-07-18 | 20.378 | 2,520 | +0 | 0.00% | 51,352 |
| 2022-07-19 | 2022-07-15 | 19.973 | 2,520 | +0 | 0.00% | 50,332 |
| 2022-07-18 | 2022-07-14 | 20.806 | 2,520 | +0 | 0.00% | 52,432 |
| 2022-07-15 | 2022-07-13 | 20.687 | 2,520 | +0 | 0.00% | 52,132 |
| 2022-07-14 | 2022-07-12 | 20.830 | 2,520 | +0 | 0.00% | 52,492 |
| 2022-07-13 | 2022-07-11 | 20.402 | 2,520 | +0 | 0.00% | 51,412 |
| 2022-07-12 | 2022-07-08 | 21.830 | 2,520 | +0 | 0.00% | 55,011 |
| 2022-07-11 | 2022-07-07 | 21.425 | 2,520 | +0 | 0.00% | 53,991 |
| 2022-07-08 | 2022-07-06 | 21.259 | 2,520 | +0 | 0.00% | 53,571 |
| 2022-07-07 | 2022-07-05 | 21.758 | 2,520 | +0 | 0.00% | 54,831 |
| 2022-07-06 | 2022-07-04 | 21.687 | 2,520 | +0 | 0.00% | 54,651 |
| 2022-07-05 | 2022-06-30 | 22.401 | 2,520 | +0 | 0.00% | 56,451 |
| 2022-07-04 | 2022-06-29 | 21.497 | 2,520 | +0 | 0.00% | 54,171 |
| 2022-06-30 | 2022-06-28 | 21.806 | 2,520 | +0 | 0.00% | 54,951 |
| 2022-06-29 | 2022-06-27 | 22.116 | 2,520 | +0 | 0.00% | 55,731 |
| 2022-06-28 | 2022-06-24 | 21.663 | 2,520 | +0 | 0.00% | 54,591 |
| 2022-06-27 | 2022-06-23 | 21.282 | 2,520 | +0 | 0.00% | 53,631 |
| 2022-06-24 | 2022-06-22 | 20.997 | 2,520 | +0 | 0.00% | 52,912 |
| 2022-06-23 | 2022-06-21 | 21.520 | 2,520 | +0 | 0.00% | 54,231 |
| 2022-06-22 | 2022-06-20 | 21.354 | 2,520 | +0 | 0.00% | 53,811 |
| 2022-06-21 | 2022-06-17 | 20.306 | 2,520 | +0 | 0.00% | 51,172 |
| 2022-06-20 | 2022-06-16 | 20.425 | 2,520 | +0 | 0.00% | 51,472 |
| 2022-06-17 | 2022-06-15 | 20.830 | 2,520 | +0 | 0.00% | 52,492 |
| 2022-06-16 | 2022-06-14 | 20.854 | 2,520 | +0 | 0.00% | 52,552 |
| 2022-06-15 | 2022-06-13 | 21.616 | 2,520 | +0 | 0.00% | 54,471 |
| 2022-06-14 | 2022-06-10 | 21.663 | 2,520 | +0 | 0.00% | 54,591 |
| 2022-06-13 | 2022-06-09 | 21.663 | 2,520 | +0 | 0.00% | 54,591 |
| 2022-06-10 | 2022-06-08 | 21.378 | 2,520 | +0 | 0.00% | 53,871 |
| 2022-06-09 | 2022-06-07 | 21.663 | 2,520 | +0 | 0.00% | 54,591 |
| 2022-06-08 | 2022-06-06 | 23.677 | 2,520 | +0 | 0.00% | 59,665 |
| 2022-06-07 | 2022-06-02 | 25.226 | 2,520 | +100 | 0.00% | 63,570 |
| 2022-06-06 | 2022-06-01 | 25.102 | 2,420 | +0 | 0.00% | 60,747 |
| 2022-06-02 | 2022-05-31 | 24.718 | 2,420 | +0 | 0.00% | 59,817 |
| 2022-06-01 | 2022-05-30 | 23.974 | 2,420 | +0 | 0.00% | 58,017 |
| 2022-05-31 | 2022-05-27 | 24.098 | 2,420 | +0 | 0.00% | 58,317 |
| 2022-05-30 | 2022-05-26 | 23.701 | 2,420 | +0 | 0.00% | 57,357 |
| 2022-05-27 | 2022-05-25 | 23.751 | 2,420 | +0 | 0.00% | 57,477 |
| 2022-05-26 | 2022-05-24 | 23.602 | 2,420 | +0 | 0.00% | 57,117 |
| 2022-05-25 | 2022-05-23 | 23.776 | 2,420 | +0 | 0.00% | 57,537 |
| 2022-05-24 | 2022-05-20 | 23.379 | 2,420 | +0 | 0.00% | 56,577 |
| 2022-05-23 | 2022-05-19 | 22.734 | 2,420 | +0 | 0.00% | 55,017 |
| 2022-05-20 | 2022-05-18 | 23.131 | 2,420 | +0 | 0.00% | 55,977 |
| 2022-05-19 | 2022-05-17 | 22.858 | 2,420 | +0 | 0.00% | 55,317 |
| 2022-05-18 | 2022-05-16 | 22.139 | 2,420 | +0 | 0.00% | 53,578 |
| 2022-05-17 | 2022-05-13 | 21.892 | 2,420 | +0 | 0.00% | 52,978 |
| 2022-05-16 | 2022-05-12 | 21.222 | 2,420 | +0 | 0.00% | 51,358 |
| 2022-05-13 | 2022-05-11 | 21.321 | 2,420 | +0 | 0.00% | 51,598 |
| 2022-05-12 | 2022-05-10 | 21.173 | 2,420 | +0 | 0.00% | 51,238 |
| 2022-05-11 | 2022-05-06 | 21.668 | 2,420 | +0 | 0.00% | 52,438 |
| 2022-05-10 | 2022-05-05 | 22.487 | 2,420 | +0 | 0.00% | 54,417 |
| 2022-05-06 | 2022-05-04 | 22.437 | 2,420 | +0 | 0.00% | 54,297 |
| 2022-05-05 | 2022-05-03 | 22.759 | 2,420 | +0 | 0.00% | 55,077 |
| 2022-05-04 | 2022-04-29 | 21.892 | 2,420 | +0 | 0.00% | 52,978 |
| 2022-05-03 | 2022-04-28 | 21.520 | 2,420 | +0 | 0.00% | 52,078 |
| 2022-04-29 | 2022-04-27 | 20.949 | 2,420 | +0 | 0.00% | 50,698 |
| 2022-04-28 | 2022-04-26 | 20.528 | 2,420 | +0 | 0.00% | 49,678 |
| 2022-04-27 | 2022-04-25 | 20.131 | 2,420 | +0 | 0.00% | 48,718 |
| 2022-04-26 | 2022-04-22 | 20.702 | 2,420 | +0 | 0.00% | 50,098 |
| 2022-04-25 | 2022-04-21 | 20.999 | 2,420 | +0 | 0.00% | 50,818 |
| 2022-04-22 | 2022-04-20 | 21.197 | 2,420 | +0 | 0.00% | 51,298 |
| 2022-04-21 | 2022-04-19 | 21.520 | 2,420 | +0 | 0.00% | 52,078 |
| 2022-04-20 | 2022-04-14 | 22.487 | 2,420 | +0 | 0.00% | 54,417 |
| 2022-04-19 | 2022-04-13 | 21.941 | 2,420 | +0 | 0.00% | 53,098 |
| 2022-04-14 | 2022-04-12 | 21.991 | 2,420 | +0 | 0.00% | 53,218 |
| 2022-04-13 | 2022-04-11 | 22.189 | 2,420 | +0 | 0.00% | 53,698 |
| 2022-04-12 | 2022-04-08 | 23.206 | 2,420 | +0 | 0.00% | 56,157 |
| 2022-04-11 | 2022-04-07 | 23.429 | 2,420 | +0 | 0.00% | 56,697 |
| 2022-04-08 | 2022-04-06 | 23.751 | 2,420 | +0 | 0.00% | 57,477 |
| 2022-04-07 | 2022-04-04 | 24.668 | 2,420 | +0 | 0.00% | 59,697 |
| 2022-04-06 | 2022-04-01 | 23.875 | 2,420 | +0 | 0.00% | 57,777 |
| 2022-04-04 | 2022-03-31 | 23.553 | 2,420 | +0 | 0.00% | 56,997 |
| 2022-04-01 | 2022-03-30 | 24.346 | 2,420 | +0 | 0.00% | 58,917 |
| 2022-03-31 | 2022-03-29 | 23.726 | 2,420 | +0 | 0.00% | 57,417 |
| 2022-03-30 | 2022-03-28 | 23.875 | 2,420 | +0 | 0.00% | 57,777 |
| 2022-03-29 | 2022-03-25 | 23.801 | 2,420 | +0 | 0.00% | 57,597 |
| 2022-03-28 | 2022-03-24 | 24.197 | 2,420 | +0 | 0.00% | 58,557 |
| 2022-03-25 | 2022-03-23 | 24.495 | 2,420 | +0 | 0.00% | 59,277 |
| 2022-03-24 | 2022-03-22 | 24.272 | 2,420 | +0 | 0.00% | 58,737 |
| 2022-03-23 | 2022-03-21 | 24.222 | 2,420 | +0 | 0.00% | 58,617 |
| 2022-03-22 | 2022-03-18 | 24.792 | 2,420 | +0 | 0.00% | 59,997 |
| 2022-03-21 | 2022-03-17 | 24.643 | 2,420 | +0 | 0.00% | 59,637 |
| 2022-03-18 | 2022-03-16 | 22.387 | 2,420 | +0 | 0.00% | 54,177 |
| 2022-03-17 | 2022-03-15 | 21.247 | 2,420 | +0 | 0.00% | 51,418 |
| 2022-03-16 | 2022-03-14 | 22.586 | 2,420 | +0 | 0.00% | 54,657 |
| 2022-03-15 | 2022-03-11 | 24.346 | 2,420 | +0 | 0.00% | 58,917 |
| 2022-03-14 | 2022-03-10 | 23.850 | 2,420 | +0 | 0.00% | 57,717 |
| 2022-03-11 | 2022-03-09 | 22.883 | 2,420 | +0 | 0.00% | 55,377 |
| 2022-03-10 | 2022-03-08 | 22.958 | 2,420 | +0 | 0.00% | 55,557 |
| 2022-03-09 | 2022-03-07 | 23.206 | 2,420 | +0 | 0.00% | 56,157 |
| 2022-03-08 | 2022-03-04 | 23.528 | 2,420 | +0 | 0.00% | 56,937 |
| 2022-03-07 | 2022-03-03 | 24.024 | 2,420 | +0 | 0.00% | 58,137 |
| 2022-03-04 | 2022-03-02 | 24.197 | 2,420 | +0 | 0.00% | 58,557 |
| 2022-03-03 | 2022-03-01 | 27.024 | 2,420 | +0 | 0.00% | 65,397 |
| 2022-03-02 | 2022-02-28 | 25.722 | 2,420 | +0 | 0.00% | 62,247 |
| 2022-03-01 | 2022-02-25 | 26.032 | 2,420 | +0 | 0.00% | 62,997 |
| 2022-02-28 | 2022-02-24 | 25.970 | 2,420 | +0 | 0.00% | 62,847 |
| 2022-02-25 | 2022-02-23 | 26.962 | 2,420 | +0 | 0.00% | 65,247 |
| 2022-02-24 | 2022-02-22 | 26.962 | 2,420 | +0 | 0.00% | 65,247 |
| 2022-02-23 | 2022-02-21 | 27.333 | 2,420 | +0 | 0.00% | 66,147 |
| 2022-02-22 | 2022-02-18 | 26.838 | 2,420 | +0 | 0.00% | 64,947 |
| 2022-02-21 | 2022-02-17 | 27.086 | 2,420 | +0 | 0.00% | 65,547 |
| 2022-02-18 | 2022-02-16 | 27.457 | 2,420 | +0 | 0.00% | 66,447 |
| 2022-02-17 | 2022-02-15 | 26.590 | 2,420 | +0 | 0.00% | 64,347 |
| 2022-02-16 | 2022-02-14 | 26.776 | 2,420 | +0 | 0.00% | 64,797 |
| 2022-02-15 | 2022-02-11 | 28.201 | 2,420 | +0 | 0.00% | 68,247 |
| 2022-02-14 | 2022-02-10 | 27.643 | 2,420 | +0 | 0.00% | 66,897 |
| 2022-02-11 | 2022-02-09 | 26.652 | 2,420 | +0 | 0.00% | 64,497 |
| 2022-02-10 | 2022-02-08 | 26.218 | 2,420 | +0 | 0.00% | 63,447 |
| 2022-02-09 | 2022-02-07 | 26.280 | 2,420 | +0 | 0.00% | 63,597 |
| 2022-02-08 | 2022-02-04 | 26.528 | 2,420 | +0 | 0.00% | 64,197 |
| 2022-02-07 | 2022-01-31 | 25.474 | 2,420 | +0 | 0.00% | 61,647 |
| 2022-02-04 | 2022-01-27 | 25.908 | 2,420 | +0 | 0.00% | 62,697 |
| 2022-01-28 | 2022-01-26 | 26.156 | 2,420 | +0 | 0.00% | 63,297 |
| 2022-01-27 | 2022-01-25 | 26.156 | 2,420 | +0 | 0.00% | 63,297 |
| 2022-01-26 | 2022-01-24 | 26.900 | 2,420 | +0 | 0.00% | 65,097 |
| 2022-01-25 | 2022-01-21 | 27.086 | 2,420 | +0 | 0.00% | 65,547 |
| 2022-01-24 | 2022-01-20 | 26.342 | 2,420 | +0 | 0.00% | 63,747 |
| 2022-01-21 | 2022-01-19 | 25.226 | 2,420 | +0 | 0.00% | 61,047 |
| 2022-01-20 | 2022-01-18 | 23.949 | 2,420 | +0 | 0.00% | 57,957 |
| 2022-01-19 | 2022-01-17 | 24.048 | 2,420 | +0 | 0.00% | 58,197 |
| 2022-01-18 | 2022-01-14 | 24.024 | 2,420 | +0 | 0.00% | 58,137 |
| 2022-01-17 | 2022-01-13 | 23.305 | 2,420 | +0 | 0.00% | 56,397 |
| 2022-01-14 | 2022-01-12 | 24.024 | 2,420 | +0 | 0.00% | 58,137 |
| 2022-01-13 | 2022-01-11 | 24.024 | 2,420 | +0 | 0.00% | 58,137 |
| 2022-01-12 | 2022-01-10 | 23.553 | 2,420 | +0 | 0.00% | 56,997 |
| 2022-01-11 | 2022-01-07 | 23.156 | 2,420 | +0 | 0.00% | 56,037 |
| 2022-01-10 | 2022-01-06 | 22.660 | 2,420 | +0 | 0.00% | 54,837 |
| 2022-01-07 | 2022-01-05 | 22.933 | 2,420 | +0 | 0.00% | 55,497 |
| 2022-01-06 | 2022-01-04 | 23.825 | 2,420 | +0 | 0.00% | 57,657 |
| 2022-01-05 | 2022-01-03 | 23.974 | 2,420 | +0 | 0.00% | 58,017 |
| 2022-01-04 | 2021-12-31 | 24.172 | 2,420 | +0 | 0.00% | 58,497 |
| 2022-01-03 | 2021-12-29 | 23.999 | 2,420 | +0 | 0.00% | 58,077 |
| 2021-12-30 | 2021-12-28 | 24.247 | 2,420 | +0 | 0.00% | 58,677 |
| 2021-12-29 | 2021-12-24 | 23.478 | 2,420 | +0 | 0.00% | 56,817 |
| 2021-12-28 | 2021-12-22 | 23.156 | 2,420 | +0 | 0.00% | 56,037 |
| 2021-12-23 | 2021-12-21 | 23.057 | 2,420 | +0 | 0.00% | 55,797 |
| 2021-12-22 | 2021-12-20 | 21.297 | 2,420 | +0 | 0.00% | 51,538 |
| 2021-12-21 | 2021-12-17 | 23.429 | 2,420 | +0 | 0.00% | 56,697 |
| 2021-12-20 | 2021-12-16 | 24.916 | 2,420 | +0 | 0.00% | 60,297 |
| 2021-12-17 | 2021-12-15 | 24.420 | 2,420 | +0 | 0.00% | 59,097 |
| 2021-12-16 | 2021-12-14 | 23.825 | 2,420 | +0 | 0.00% | 57,657 |
| 2021-12-15 | 2021-12-13 | 24.978 | 2,420 | +0 | 0.00% | 60,447 |
| 2021-12-14 | 2021-12-10 | 24.420 | 2,420 | +0 | 0.00% | 59,097 |
| 2021-12-13 | 2021-12-09 | 25.288 | 2,420 | +0 | 0.00% | 61,197 |
| 2021-12-10 | 2021-12-08 | 25.040 | 2,420 | +0 | 0.00% | 60,597 |
| 2021-12-09 | 2021-12-07 | 25.102 | 2,420 | +2,420 | 0.00% | 60,747 |
| 2011-10-17 | 2011-10-13 | 11.077 | 0 | -8,765 | ||
| 2011-10-12 | 2011-10-10 | 8.904 | 8,765 | -8,351 | 0.00% | 78,042 |
| 2011-09-28 | 2011-09-26 | 6.543 | 17,116 | -44,503 | 0.00% | 111,998 |
| 2011-09-02 | 2011-08-31 | 10.820 | 61,619 | -4,279 | 0.00% | 666,724 |
| 2011-08-25 | 2011-08-23 | 11.069 | 65,898 | +1,618 | 0.00% | 729,392 |
| 2011-08-11 | 2011-08-09 | 13.536 | 64,280 | -8,348 | 0.00% | 870,104 |
| 2011-08-05 | 2011-08-03 | 15.189 | 72,628 | -4,174 | 0.00% | 1,103,164 |
| 2011-08-04 | 2011-08-02 | 15.477 | 76,802 | +4,174 | 0.01% | 1,188,644 |
| 2011-08-03 | 2011-08-01 | 14.902 | 72,628 | +2,505 | 0.00% | 1,082,284 |
| 2011-07-29 | 2011-07-27 | 15.309 | 70,123 | +834 | 0.00% | 1,073,515 |
| 2011-07-26 | 2011-07-22 | 16.435 | 69,289 | -1,669 | 0.00% | 1,138,768 |
| 2011-07-25 | 2011-07-21 | 16.052 | 70,958 | +6,678 | 0.00% | 1,138,998 |
| 2011-07-11 | 2011-07-07 | 19.454 | 64,280 | -5,009 | 0.00% | 1,250,486 |
| 2011-07-06 | 2011-07-04 | 19.142 | 69,289 | -4,174 | 0.00% | 1,326,350 |
| 2011-07-04 | 2011-06-29 | 18.495 | 73,463 | +2,505 | 0.00% | 1,358,729 |
| 2011-06-30 | 2011-06-28 | 18.112 | 70,958 | -1,670 | 0.00% | 1,285,198 |
| 2011-06-29 | 2011-06-27 | 17.729 | 72,628 | +3,339 | 0.00% | 1,287,605 |
| 2011-06-28 | 2011-06-24 | 18.328 | 69,289 | -4,174 | 0.00% | 1,269,909 |
| 2011-06-10 | 2011-06-08 | 17.082 | 73,463 | +4,174 | 0.00% | 1,254,888 |
| 2011-06-03 | 2011-06-01 | 18.855 | 69,289 | +4,175 | 0.00% | 1,306,429 |
| 2011-06-02 | 2011-05-31 | 18.999 | 65,114 | +20,870 | 0.00% | 1,237,071 |
| 2011-06-01 | 2011-05-30 | 18.759 | 44,244 | +5,008 | 0.00% | 829,971 |
| 2011-05-23 | 2011-05-19 | 21.562 | 39,236 | +1,670 | 0.00% | 846,007 |
| 2011-05-17 | 2011-05-13 | 21.897 | 37,566 | +8,348 | 0.00% | 822,599 |
| 2011-05-11 | 2011-05-06 | 22.257 | 29,218 | +4,174 | 0.00% | 650,299 |
| 2011-05-09 | 2011-05-05 | 22.065 | 25,044 | +835 | 0.00% | 552,599 |
| 2011-05-03 | 2011-04-28 | 21.897 | 24,209 | +1,669 | 0.00% | 530,115 |
| 2011-04-29 | 2011-04-27 | 22.477 | 22,540 | +5,844 | 0.00% | 506,628 |
| 2011-04-28 | 2011-04-26 | 22.793 | 16,696 | +235 | 0.00% | 380,548 |
| 2011-03-04 | 2011-03-02 | 16.864 | 16,461 | -5,762 | 0.00% | 277,594 |
| 2011-03-01 | 2011-02-25 | 14.895 | 22,223 | +1,646 | 0.00% | 331,022 |
| 2011-02-28 | 2011-02-24 | 14.701 | 20,577 | +4,116 | 0.00% | 302,504 |
| 2011-02-07 | 2011-01-31 | 15.697 | 16,461 | -1,647 | 0.00% | 258,394 |
| 2011-01-21 | 2011-01-19 | 16.256 | 18,108 | -2,469 | 0.00% | 294,368 |
| 2011-01-13 | 2011-01-11 | 16.281 | 20,577 | +2,469 | 0.00% | 335,005 |
| 2011-01-06 | 2011-01-04 | 15.770 | 18,108 | -4,115 | 0.00% | 285,568 |
| 2010-12-28 | 2010-12-22 | 15.284 | 22,223 | -4,115 | 0.00% | 339,662 |
| 2010-12-23 | 2010-12-21 | 14.725 | 26,338 | +4,115 | 0.00% | 387,837 |
| 2010-12-07 | 2010-12-03 | 15.479 | 22,223 | -4,115 | 0.00% | 343,982 |
| 2010-11-25 | 2010-11-23 | 14.337 | 26,338 | +4,115 | 0.00% | 377,597 |
| 2010-11-22 | 2010-11-18 | 15.017 | 22,223 | -4,115 | 0.00% | 333,722 |
| 2010-11-19 | 2010-11-17 | 14.094 | 26,338 | +4,115 | 0.00% | 371,197 |
| 2010-11-15 | 2010-11-11 | 15.503 | 22,223 | -4,115 | 0.00% | 344,522 |
| 2010-11-08 | 2010-11-04 | 14.847 | 26,338 | -8,231 | 0.00% | 391,037 |
| 2010-10-29 | 2010-10-27 | 14.701 | 34,569 | +4,115 | 0.00% | 508,202 |
| 2010-10-28 | 2010-10-26 | 14.847 | 30,454 | +8,231 | 0.00% | 452,147 |
| 2010-10-19 | 2010-10-15 | 13.049 | 22,223 | -2,469 | 0.00% | 289,982 |
| 2010-10-06 | 2010-10-04 | 12.125 | 24,692 | -4,115 | 0.00% | 299,399 |
| 2010-10-05 | 2010-09-30 | 11.639 | 28,807 | -4,116 | 0.00% | 335,295 |
| 2010-10-04 | 2010-09-29 | 11.688 | 32,923 | +4,116 | 0.00% | 384,803 |
| 2010-09-30 | 2010-09-28 | 11.688 | 28,807 | -4,116 | 0.00% | 336,695 |
| 2010-09-21 | 2010-09-17 | 11.566 | 32,923 | +4,116 | 0.00% | 380,803 |
| 2010-09-08 | 2010-09-06 | 10.522 | 28,807 | +4,115 | 0.00% | 303,096 |
| 2010-09-06 | 2010-09-02 | 10.570 | 24,692 | -4,115 | 0.00% | 260,999 |
| 2010-08-20 | 2010-08-18 | 8.991 | 28,807 | -4,116 | 0.00% | 258,996 |
| 2010-08-17 | 2010-08-13 | 8.723 | 32,923 | +4,116 | 0.00% | 287,202 |
| 2010-08-13 | 2010-08-11 | 9.267 | 28,807 | +633 | 0.00% | 266,964 |
| 2010-08-05 | 2010-08-03 | 8.845 | 28,174 | +16,099 | 0.00% | 249,198 |
| 2010-07-28 | 2010-07-26 | 8.199 | 12,075 | +4,025 | 0.00% | 99,003 |
| 2010-06-07 | 2010-06-03 | 7.652 | 8,050 | +4,025 | 0.00% | 61,602 |
| 2010-05-20 | 2010-05-18 | 31.726 | 4,025 | +2,061 | 0.00% | 127,698 |
| 2010-03-18 | 2010-03-16 | 33.458 | 1,964 | +786 | 0.00% | 65,711 |
| 2010-03-08 | 2010-03-04 | 31.777 | 1,178 | +1,178 | 0.00% | 37,433 |
| 2009-05-21 | 2009-05-19 | 29.137 | 0 | -1,943 | ||
| 2009-05-15 | 2009-05-13 | 27.336 | 1,943 | +33 | 0.00% | 53,115 |
| 2009-04-06 | 2009-04-02 | 21.942 | 1,910 | -1,909 | 0.00% | 41,910 |
| 2008-09-16 | 2008-09-11 | 18.381 | 3,819 | +1,909 | 0.00% | 70,198 |
| 2008-09-11 | 2008-09-09 | 20.717 | 1,910 | +56 | 0.00% | 39,570 |
| 2008-07-09 | 2008-07-07 | 26.328 | 1,854 | +1,854 | 0.00% | 48,812 |
| 2008-05-08 | 2008-05-06 | 32.515 | 0 | -1,827 | ||
| 2008-05-05 | 2008-04-30 | 27.370 | 1,827 | +1,827 | 0.00% | 50,005 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy