History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 8,000 | +0 | 0.00% | 72,800 |
| 2025-10-13 | 2025-10-09 | 9.110 | 8,000 | +0 | 0.00% | 72,880 |
| 2025-10-10 | 2025-10-08 | 9.190 | 8,000 | +0 | 0.00% | 73,520 |
| 2025-10-09 | 2025-10-06 | 9.180 | 8,000 | +0 | 0.00% | 73,440 |
| 2025-10-08 | 2025-10-03 | 9.230 | 8,000 | +0 | 0.00% | 73,840 |
| 2025-10-06 | 2025-10-02 | 9.210 | 8,000 | +0 | 0.00% | 73,680 |
| 2025-10-03 | 2025-09-30 | 9.020 | 8,000 | +0 | 0.00% | 72,160 |
| 2025-10-02 | 2025-09-29 | 8.950 | 8,000 | +0 | 0.00% | 71,600 |
| 2025-09-30 | 2025-09-26 | 8.680 | 8,000 | +0 | 0.00% | 69,440 |
| 2025-09-29 | 2025-09-25 | 8.690 | 8,000 | +0 | 0.00% | 69,520 |
| 2025-09-26 | 2025-09-24 | 8.910 | 8,000 | +0 | 0.00% | 71,280 |
| 2025-09-25 | 2025-09-23 | 8.570 | 8,000 | +0 | 0.00% | 68,560 |
| 2025-09-24 | 2025-09-22 | 8.570 | 8,000 | +0 | 0.00% | 68,560 |
| 2025-09-23 | 2025-09-19 | 8.700 | 8,000 | +0 | 0.00% | 69,600 |
| 2025-09-22 | 2025-09-18 | 8.780 | 8,000 | +0 | 0.00% | 70,240 |
| 2025-09-19 | 2025-09-17 | 8.840 | 8,000 | +0 | 0.00% | 70,720 |
| 2025-09-18 | 2025-09-16 | 9.170 | 8,000 | +0 | 0.00% | 73,360 |
| 2025-09-17 | 2025-09-15 | 8.740 | 8,000 | +0 | 0.00% | 69,920 |
| 2025-09-16 | 2025-09-12 | 8.780 | 8,000 | +0 | 0.00% | 70,240 |
| 2025-09-15 | 2025-09-11 | 8.770 | 8,000 | +0 | 0.00% | 70,160 |
| 2025-09-12 | 2025-09-10 | 8.580 | 8,000 | +0 | 0.00% | 68,640 |
| 2025-09-11 | 2025-09-09 | 8.730 | 8,000 | +0 | 0.00% | 69,840 |
| 2025-09-10 | 2025-09-08 | 8.740 | 8,000 | +0 | 0.00% | 69,920 |
| 2025-09-09 | 2025-09-05 | 8.550 | 8,000 | +0 | 0.00% | 68,400 |
| 2025-09-08 | 2025-09-04 | 8.170 | 8,000 | +0 | 0.00% | 65,360 |
| 2025-09-05 | 2025-09-03 | 8.250 | 8,000 | +0 | 0.00% | 66,000 |
| 2025-09-04 | 2025-09-02 | 8.360 | 8,000 | +0 | 0.00% | 66,880 |
| 2025-09-03 | 2025-09-01 | 8.550 | 8,000 | +0 | 0.00% | 68,400 |
| 2025-09-02 | 2025-08-29 | 8.510 | 8,000 | +0 | 0.00% | 68,080 |
| 2025-09-01 | 2025-08-28 | 8.430 | 8,000 | +0 | 0.00% | 67,440 |
| 2025-08-29 | 2025-08-27 | 8.490 | 8,000 | +0 | 0.00% | 67,920 |
| 2025-08-28 | 2025-08-26 | 8.730 | 8,000 | +0 | 0.00% | 69,840 |
| 2025-08-27 | 2025-08-25 | 8.710 | 8,000 | +0 | 0.00% | 69,680 |
| 2025-08-26 | 2025-08-22 | 8.510 | 8,000 | +0 | 0.00% | 68,080 |
| 2025-08-25 | 2025-08-21 | 8.550 | 8,000 | +0 | 0.00% | 68,400 |
| 2025-08-22 | 2025-08-20 | 8.500 | 8,000 | +0 | 0.00% | 68,000 |
| 2025-08-21 | 2025-08-19 | 8.510 | 8,000 | +0 | 0.00% | 68,080 |
| 2025-08-20 | 2025-08-18 | 8.790 | 8,000 | +0 | 0.00% | 70,320 |
| 2025-08-19 | 2025-08-15 | 8.790 | 8,000 | +0 | 0.00% | 70,320 |
| 2025-08-18 | 2025-08-14 | 8.520 | 8,000 | +0 | 0.00% | 68,160 |
| 2025-08-15 | 2025-08-13 | 8.827 | 8,000 | +0 | 0.00% | 70,615 |
| 2025-08-14 | 2025-08-12 | 8.756 | 8,000 | +115 | 0.00% | 70,046 |
| 2025-08-13 | 2025-08-11 | 8.624 | 7,885 | +0 | 0.00% | 68,000 |
| 2025-08-12 | 2025-08-08 | 8.472 | 7,885 | +0 | 0.00% | 66,800 |
| 2025-08-11 | 2025-08-07 | 8.401 | 7,885 | +0 | 0.00% | 66,240 |
| 2025-08-08 | 2025-08-06 | 8.188 | 7,885 | +0 | 0.00% | 64,560 |
| 2025-08-07 | 2025-08-05 | 8.046 | 7,885 | +0 | 0.00% | 63,440 |
| 2025-08-06 | 2025-08-04 | 7.934 | 7,885 | +0 | 0.00% | 62,560 |
| 2025-08-05 | 2025-08-01 | 8.249 | 7,885 | +0 | 0.00% | 65,040 |
| 2025-08-04 | 2025-07-31 | 8.218 | 7,885 | +0 | 0.00% | 64,800 |
| 2025-08-01 | 2025-07-30 | 8.664 | 7,885 | +0 | 0.00% | 68,320 |
| 2025-07-31 | 2025-07-29 | 8.593 | 7,885 | +0 | 0.00% | 67,760 |
| 2025-07-30 | 2025-07-28 | 8.553 | 7,885 | +0 | 0.00% | 67,440 |
| 2025-07-29 | 2025-07-25 | 8.959 | 7,885 | +0 | 0.00% | 70,639 |
| 2025-07-28 | 2025-07-24 | 9.020 | 7,885 | +0 | 0.00% | 71,119 |
| 2025-07-25 | 2025-07-23 | 8.705 | 7,885 | +0 | 0.00% | 68,639 |
| 2025-07-24 | 2025-07-22 | 8.878 | 7,885 | +0 | 0.00% | 69,999 |
| 2025-07-23 | 2025-07-21 | 8.279 | 7,885 | +0 | 0.00% | 65,280 |
| 2025-07-22 | 2025-07-18 | 8.299 | 7,885 | +0 | 0.00% | 65,440 |
| 2025-07-21 | 2025-07-17 | 8.279 | 7,885 | +0 | 0.00% | 65,280 |
| 2025-07-18 | 2025-07-16 | 8.441 | 7,885 | +0 | 0.00% | 66,560 |
| 2025-07-17 | 2025-07-15 | 8.320 | 7,885 | +0 | 0.00% | 65,600 |
| 2025-07-16 | 2025-07-14 | 8.705 | 7,885 | +0 | 0.00% | 68,639 |
| 2025-07-15 | 2025-07-11 | 8.634 | 7,885 | +0 | 0.00% | 68,080 |
| 2025-07-14 | 2025-07-10 | 8.614 | 7,885 | +0 | 0.00% | 67,920 |
| 2025-07-11 | 2025-07-09 | 8.289 | 7,885 | +0 | 0.00% | 65,360 |
| 2025-07-10 | 2025-07-08 | 8.533 | 7,885 | +0 | 0.00% | 67,280 |
| 2025-07-09 | 2025-07-07 | 8.249 | 7,885 | +0 | 0.00% | 65,040 |
| 2025-07-08 | 2025-07-04 | 8.451 | 7,885 | +0 | 0.00% | 66,640 |
| 2025-07-07 | 2025-07-03 | 8.401 | 7,885 | +0 | 0.00% | 66,240 |
| 2025-07-04 | 2025-07-02 | 8.380 | 7,885 | +0 | 0.00% | 66,080 |
| 2025-07-03 | 2025-06-30 | 7.650 | 7,885 | +0 | 0.00% | 60,320 |
| 2025-07-02 | 2025-06-27 | 7.721 | 7,885 | +0 | 0.00% | 60,880 |
| 2025-06-30 | 2025-06-26 | 7.609 | 7,885 | +0 | 0.00% | 60,000 |
| 2025-06-27 | 2025-06-25 | 7.528 | 7,885 | +0 | 0.00% | 59,360 |
| 2025-06-26 | 2025-06-24 | 7.417 | 7,885 | +0 | 0.00% | 58,480 |
| 2025-06-25 | 2025-06-23 | 7.203 | 7,885 | +0 | 0.00% | 56,800 |
| 2025-06-24 | 2025-06-20 | 7.163 | 7,885 | +0 | 0.00% | 56,480 |
| 2025-06-23 | 2025-06-19 | 7.447 | 7,885 | +0 | 0.00% | 58,720 |
| 2025-06-20 | 2025-06-18 | 7.812 | 7,885 | +0 | 0.00% | 61,600 |
| 2025-06-19 | 2025-06-17 | 7.975 | 7,885 | +0 | 0.00% | 62,880 |
| 2025-06-18 | 2025-06-16 | 7.944 | 7,885 | +0 | 0.00% | 62,640 |
| 2025-06-17 | 2025-06-13 | 7.843 | 7,885 | +0 | 0.00% | 61,840 |
| 2025-06-16 | 2025-06-12 | 8.066 | 7,885 | +0 | 0.00% | 63,600 |
| 2025-06-13 | 2025-06-11 | 8.106 | 7,885 | +0 | 0.00% | 63,920 |
| 2025-06-12 | 2025-06-10 | 7.985 | 7,885 | +0 | 0.00% | 62,960 |
| 2025-06-11 | 2025-06-09 | 7.995 | 7,885 | +0 | 0.00% | 63,040 |
| 2025-06-10 | 2025-06-06 | 7.944 | 7,885 | +0 | 0.00% | 62,640 |
| 2025-06-09 | 2025-06-05 | 7.893 | 7,885 | +0 | 0.00% | 62,240 |
| 2025-06-06 | 2025-06-04 | 7.802 | 7,885 | +0 | 0.00% | 61,520 |
| 2025-06-05 | 2025-06-03 | 7.650 | 7,885 | +0 | 0.00% | 60,320 |
| 2025-06-04 | 2025-06-02 | 7.692 | 7,885 | +0 | 0.00% | 60,650 |
| 2025-06-03 | 2025-05-30 | 7.692 | 7,885 | +105 | 0.00% | 60,650 |
| 2025-06-02 | 2025-05-29 | 7.743 | 7,780 | +0 | 0.00% | 60,243 |
| 2025-05-30 | 2025-05-28 | 7.723 | 7,780 | +0 | 0.00% | 60,083 |
| 2025-05-29 | 2025-05-27 | 7.795 | 7,780 | +0 | 0.00% | 60,643 |
| 2025-05-28 | 2025-05-26 | 7.836 | 7,780 | +0 | 0.00% | 60,963 |
| 2025-05-27 | 2025-05-23 | 7.651 | 7,780 | +0 | 0.00% | 59,523 |
| 2025-05-26 | 2025-05-22 | 7.671 | 7,780 | +0 | 0.00% | 59,683 |
| 2025-05-23 | 2025-05-21 | 7.877 | 7,780 | +0 | 0.00% | 61,283 |
| 2025-05-22 | 2025-05-20 | 7.784 | 7,780 | +0 | 0.00% | 60,563 |
| 2025-05-21 | 2025-05-19 | 7.702 | 7,780 | +0 | 0.00% | 59,923 |
| 2025-05-20 | 2025-05-16 | 7.867 | 7,780 | +0 | 0.00% | 61,203 |
| 2025-05-19 | 2025-05-15 | 7.887 | 7,780 | +0 | 0.00% | 61,363 |
| 2025-05-16 | 2025-05-14 | 7.846 | 7,780 | +0 | 0.00% | 61,043 |
| 2025-05-15 | 2025-05-13 | 7.846 | 7,780 | +0 | 0.00% | 61,043 |
| 2025-05-14 | 2025-05-12 | 7.877 | 7,780 | +0 | 0.00% | 61,283 |
| 2025-05-13 | 2025-05-09 | 7.682 | 7,780 | +0 | 0.00% | 59,763 |
| 2025-05-12 | 2025-05-08 | 7.682 | 7,780 | +0 | 0.00% | 59,763 |
| 2025-05-09 | 2025-05-07 | 7.671 | 7,780 | +0 | 0.00% | 59,683 |
| 2025-05-08 | 2025-05-06 | 7.651 | 7,780 | +0 | 0.00% | 59,523 |
| 2025-05-07 | 2025-05-02 | 7.599 | 7,780 | +0 | 0.00% | 59,123 |
| 2025-05-06 | 2025-04-30 | 7.476 | 7,780 | +0 | 0.00% | 58,163 |
| 2025-05-02 | 2025-04-29 | 7.332 | 7,780 | +0 | 0.00% | 57,043 |
| 2025-04-30 | 2025-04-28 | 7.291 | 7,780 | +0 | 0.00% | 56,723 |
| 2025-04-29 | 2025-04-25 | 7.342 | 7,780 | +0 | 0.00% | 57,123 |
| 2025-04-28 | 2025-04-24 | 7.270 | 7,780 | +0 | 0.00% | 56,563 |
| 2025-04-25 | 2025-04-23 | 7.301 | 7,780 | +0 | 0.00% | 56,803 |
| 2025-04-24 | 2025-04-22 | 7.126 | 7,780 | +0 | 0.00% | 55,443 |
| 2025-04-23 | 2025-04-17 | 7.085 | 7,780 | +0 | 0.00% | 55,123 |
| 2025-04-22 | 2025-04-16 | 6.941 | 7,780 | +0 | 0.00% | 54,002 |
| 2025-04-17 | 2025-04-15 | 7.219 | 7,780 | +0 | 0.00% | 56,163 |
| 2025-04-16 | 2025-04-14 | 7.291 | 7,780 | +0 | 0.00% | 56,723 |
| 2025-04-15 | 2025-04-11 | 7.126 | 7,780 | +0 | 0.00% | 55,443 |
| 2025-04-14 | 2025-04-10 | 7.291 | 7,780 | +0 | 0.00% | 56,723 |
| 2025-04-11 | 2025-04-09 | 7.034 | 7,780 | +0 | 0.00% | 54,723 |
| 2025-04-10 | 2025-04-08 | 6.849 | 7,780 | +0 | 0.00% | 53,282 |
| 2025-04-09 | 2025-04-07 | 7.167 | 7,780 | +0 | 0.00% | 55,763 |
| 2025-04-08 | 2025-04-03 | 7.949 | 7,780 | +0 | 0.00% | 61,843 |
| 2025-04-07 | 2025-04-02 | 8.021 | 7,780 | +0 | 0.00% | 62,403 |
| 2025-04-03 | 2025-04-01 | 7.867 | 7,780 | +0 | 0.00% | 61,203 |
| 2025-04-02 | 2025-03-31 | 7.887 | 7,780 | +0 | 0.00% | 61,363 |
| 2025-04-01 | 2025-03-28 | 7.970 | 7,780 | +0 | 0.00% | 62,003 |
| 2025-03-31 | 2025-03-27 | 8.268 | 7,780 | +0 | 0.00% | 64,323 |
| 2025-03-28 | 2025-03-26 | 8.206 | 7,780 | +0 | 0.00% | 63,843 |
| 2025-03-27 | 2025-03-25 | 8.196 | 7,780 | +0 | 0.00% | 63,763 |
| 2025-03-26 | 2025-03-24 | 8.062 | 7,780 | +0 | 0.00% | 62,723 |
| 2025-03-25 | 2025-03-21 | 8.134 | 7,780 | +0 | 0.00% | 63,283 |
| 2025-03-24 | 2025-03-20 | 8.504 | 7,780 | +0 | 0.00% | 66,163 |
| 2025-03-21 | 2025-03-19 | 8.473 | 7,780 | +0 | 0.00% | 65,923 |
| 2025-03-20 | 2025-03-18 | 8.525 | 7,780 | +0 | 0.00% | 66,323 |
| 2025-03-19 | 2025-03-17 | 8.175 | 7,780 | +0 | 0.00% | 63,603 |
| 2025-03-18 | 2025-03-14 | 7.980 | 7,780 | +0 | 0.00% | 62,083 |
| 2025-03-17 | 2025-03-13 | 7.784 | 7,780 | +0 | 0.00% | 60,563 |
| 2025-03-14 | 2025-03-12 | 7.723 | 7,780 | +0 | 0.00% | 60,083 |
| 2025-03-13 | 2025-03-11 | 7.856 | 7,780 | +0 | 0.00% | 61,123 |
| 2025-03-12 | 2025-03-10 | 7.856 | 7,780 | +0 | 0.00% | 61,123 |
| 2025-03-11 | 2025-03-07 | 8.124 | 7,780 | +0 | 0.00% | 63,203 |
| 2025-03-10 | 2025-03-06 | 8.062 | 7,780 | +0 | 0.00% | 62,723 |
| 2025-03-07 | 2025-03-05 | 7.723 | 7,780 | +0 | 0.00% | 60,083 |
| 2025-03-06 | 2025-03-04 | 7.568 | 7,780 | +0 | 0.00% | 58,883 |
| 2025-03-05 | 2025-03-03 | 7.723 | 7,780 | +0 | 0.00% | 60,083 |
| 2025-03-04 | 2025-02-28 | 7.630 | 7,780 | +0 | 0.00% | 59,363 |
| 2025-03-03 | 2025-02-27 | 8.042 | 7,780 | +0 | 0.00% | 62,563 |
| 2025-02-28 | 2025-02-26 | 7.959 | 7,780 | +0 | 0.00% | 61,923 |
| 2025-02-27 | 2025-02-25 | 7.795 | 7,780 | +0 | 0.00% | 60,643 |
| 2025-02-26 | 2025-02-24 | 7.754 | 7,780 | +0 | 0.00% | 60,323 |
| 2025-02-25 | 2025-02-21 | 7.723 | 7,780 | +0 | 0.00% | 60,083 |
| 2025-02-24 | 2025-02-20 | 7.651 | 7,780 | +0 | 0.00% | 59,523 |
| 2025-02-21 | 2025-02-19 | 7.826 | 7,780 | +0 | 0.00% | 60,883 |
| 2025-02-20 | 2025-02-18 | 7.733 | 7,780 | +0 | 0.00% | 60,163 |
| 2025-02-19 | 2025-02-17 | 7.640 | 7,780 | +0 | 0.00% | 59,443 |
| 2025-02-18 | 2025-02-14 | 7.496 | 7,780 | +0 | 0.00% | 58,323 |
| 2025-02-17 | 2025-02-13 | 7.311 | 7,780 | +0 | 0.00% | 56,883 |
| 2025-02-14 | 2025-02-12 | 7.527 | 7,780 | +0 | 0.00% | 58,563 |
| 2025-02-13 | 2025-02-11 | 7.373 | 7,780 | +0 | 0.00% | 57,363 |
| 2025-02-12 | 2025-02-10 | 7.651 | 7,780 | +0 | 0.00% | 59,523 |
| 2025-02-11 | 2025-02-07 | 7.640 | 7,780 | +0 | 0.00% | 59,443 |
| 2025-02-10 | 2025-02-06 | 7.394 | 7,780 | +0 | 0.00% | 57,523 |
| 2025-02-07 | 2025-02-05 | 7.342 | 7,780 | +0 | 0.00% | 57,123 |
| 2025-02-06 | 2025-02-04 | 7.394 | 7,780 | +0 | 0.00% | 57,523 |
| 2025-02-05 | 2025-02-03 | 7.311 | 7,780 | +0 | 0.00% | 56,883 |
| 2025-02-04 | 2025-01-28 | 7.394 | 7,780 | +0 | 0.00% | 57,523 |
| 2025-02-03 | 2025-01-24 | 7.404 | 7,780 | +0 | 0.00% | 57,603 |
| 2025-01-27 | 2025-01-23 | 7.342 | 7,780 | +0 | 0.00% | 57,123 |
| 2025-01-24 | 2025-01-22 | 7.414 | 7,780 | +0 | 0.00% | 57,683 |
| 2025-01-23 | 2025-01-21 | 7.568 | 7,780 | +0 | 0.00% | 58,883 |
| 2025-01-22 | 2025-01-20 | 7.568 | 7,780 | +0 | 0.00% | 58,883 |
| 2025-01-21 | 2025-01-17 | 7.373 | 7,780 | +0 | 0.00% | 57,363 |
| 2025-01-20 | 2025-01-16 | 7.219 | 7,780 | +0 | 0.00% | 56,163 |
| 2025-01-17 | 2025-01-15 | 7.137 | 7,780 | +0 | 0.00% | 55,523 |
| 2025-01-16 | 2025-01-14 | 7.095 | 7,780 | +0 | 0.00% | 55,203 |
| 2025-01-15 | 2025-01-13 | 7.023 | 7,780 | +0 | 0.00% | 54,643 |
| 2025-01-14 | 2025-01-10 | 7.116 | 7,780 | +0 | 0.00% | 55,363 |
| 2025-01-13 | 2025-01-09 | 7.178 | 7,780 | +0 | 0.00% | 55,843 |
| 2025-01-10 | 2025-01-08 | 7.250 | 7,780 | +0 | 0.00% | 56,403 |
| 2025-01-09 | 2025-01-07 | 7.496 | 7,780 | +0 | 0.00% | 58,323 |
| 2025-01-08 | 2025-01-06 | 7.476 | 7,780 | +0 | 0.00% | 58,163 |
| 2025-01-07 | 2025-01-03 | 7.455 | 7,780 | +0 | 0.00% | 58,003 |
| 2025-01-06 | 2025-01-02 | 7.702 | 7,780 | +0 | 0.00% | 59,923 |
| 2025-01-03 | 2024-12-31 | 8.113 | 7,780 | +0 | 0.00% | 63,123 |
| 2025-01-02 | 2024-12-27 | 8.206 | 7,780 | +0 | 0.00% | 63,843 |
| 2024-12-30 | 2024-12-24 | 8.062 | 7,780 | +0 | 0.00% | 62,723 |
| 2024-12-27 | 2024-12-20 | 7.959 | 7,780 | +0 | 0.00% | 61,923 |
| 2024-12-23 | 2024-12-19 | 7.970 | 7,780 | +0 | 0.00% | 62,003 |
| 2024-12-20 | 2024-12-18 | 8.000 | 7,780 | +0 | 0.00% | 62,243 |
| 2024-12-19 | 2024-12-17 | 7.898 | 7,780 | +0 | 0.00% | 61,443 |
| 2024-12-18 | 2024-12-16 | 7.928 | 7,780 | +0 | 0.00% | 61,683 |
| 2024-12-17 | 2024-12-13 | 8.144 | 7,780 | +0 | 0.00% | 63,363 |
| 2024-12-16 | 2024-12-12 | 8.371 | 7,780 | +0 | 0.00% | 65,123 |
| 2024-12-13 | 2024-12-11 | 8.268 | 7,780 | +0 | 0.00% | 64,323 |
| 2024-12-12 | 2024-12-10 | 8.288 | 7,780 | +0 | 0.00% | 64,483 |
| 2024-12-11 | 2024-12-09 | 8.360 | 7,780 | +0 | 0.00% | 65,043 |
| 2024-12-10 | 2024-12-06 | 8.227 | 7,780 | +0 | 0.00% | 64,003 |
| 2024-12-09 | 2024-12-05 | 8.340 | 7,780 | +0 | 0.00% | 64,883 |
| 2024-12-06 | 2024-12-04 | 8.484 | 7,780 | +0 | 0.00% | 66,003 |
| 2024-12-05 | 2024-12-03 | 8.535 | 7,780 | +0 | 0.00% | 66,403 |
| 2024-12-04 | 2024-12-02 | 8.443 | 7,780 | +0 | 0.00% | 65,683 |
| 2024-12-03 | 2024-11-29 | 8.340 | 7,780 | +0 | 0.00% | 64,883 |
| 2024-12-02 | 2024-11-28 | 8.227 | 7,780 | +0 | 0.00% | 64,003 |
| 2024-11-29 | 2024-11-27 | 8.371 | 7,780 | +0 | 0.00% | 65,123 |
| 2024-11-28 | 2024-11-26 | 8.175 | 7,780 | +0 | 0.00% | 63,603 |
| 2024-11-27 | 2024-11-25 | 8.237 | 7,780 | +0 | 0.00% | 64,083 |
| 2024-11-26 | 2024-11-22 | 8.309 | 7,780 | +0 | 0.00% | 64,643 |
| 2024-11-25 | 2024-11-21 | 8.566 | 7,780 | +0 | 0.00% | 66,643 |
| 2024-11-22 | 2024-11-20 | 8.792 | 7,780 | +0 | 0.00% | 68,403 |
| 2024-11-21 | 2024-11-19 | 8.617 | 7,780 | +0 | 0.00% | 67,043 |
| 2024-11-20 | 2024-11-18 | 8.597 | 7,780 | +0 | 0.00% | 66,883 |
| 2024-11-19 | 2024-11-15 | 8.617 | 7,780 | +0 | 0.00% | 67,043 |
| 2024-11-18 | 2024-11-14 | 8.597 | 7,780 | +0 | 0.00% | 66,883 |
| 2024-11-15 | 2024-11-13 | 8.864 | 7,780 | +0 | 0.00% | 68,963 |
| 2024-11-14 | 2024-11-12 | 8.844 | 7,780 | +0 | 0.00% | 68,803 |
| 2024-11-13 | 2024-11-11 | 9.152 | 7,780 | +0 | 0.00% | 71,203 |
| 2024-11-12 | 2024-11-08 | 9.183 | 7,780 | +0 | 0.00% | 71,443 |
| 2024-11-11 | 2024-11-07 | 9.327 | 7,780 | +0 | 0.00% | 72,563 |
| 2024-11-08 | 2024-11-06 | 9.101 | 7,780 | +0 | 0.00% | 70,803 |
| 2024-11-07 | 2024-11-05 | 9.296 | 7,780 | +0 | 0.00% | 72,323 |
| 2024-11-06 | 2024-11-04 | 9.142 | 7,780 | +0 | 0.00% | 71,123 |
| 2024-11-05 | 2024-11-01 | 9.018 | 7,780 | +0 | 0.00% | 70,163 |
| 2024-11-04 | 2024-10-31 | 9.070 | 7,780 | +0 | 0.00% | 70,563 |
| 2024-11-01 | 2024-10-30 | 9.008 | 7,780 | +0 | 0.00% | 70,083 |
| 2024-10-31 | 2024-10-29 | 9.111 | 7,780 | +0 | 0.00% | 70,883 |
| 2024-10-30 | 2024-10-28 | 9.286 | 7,780 | +0 | 0.00% | 72,243 |
| 2024-10-29 | 2024-10-25 | 9.111 | 7,780 | +0 | 0.00% | 70,883 |
| 2024-10-28 | 2024-10-24 | 8.607 | 7,780 | +0 | 0.00% | 66,963 |
| 2024-10-25 | 2024-10-23 | 8.792 | 7,780 | +0 | 0.00% | 68,403 |
| 2024-10-24 | 2024-10-22 | 8.669 | 7,780 | +0 | 0.00% | 67,443 |
| 2024-10-23 | 2024-10-21 | 8.535 | 7,780 | +0 | 0.00% | 66,403 |
| 2024-10-22 | 2024-10-18 | 8.545 | 7,780 | +0 | 0.00% | 66,483 |
| 2024-10-21 | 2024-10-17 | 8.196 | 7,780 | +0 | 0.00% | 63,763 |
| 2024-10-18 | 2024-10-16 | 8.658 | 7,780 | +0 | 0.00% | 67,363 |
| 2024-10-17 | 2024-10-15 | 8.566 | 7,780 | +0 | 0.00% | 66,643 |
| 2024-10-16 | 2024-10-14 | 9.029 | 7,780 | +0 | 0.00% | 70,243 |
| 2024-10-15 | 2024-10-10 | 9.224 | 7,780 | +0 | 0.00% | 71,763 |
| 2024-10-14 | 2024-10-09 | 9.173 | 7,780 | +0 | 0.00% | 71,363 |
| 2024-10-10 | 2024-10-08 | 9.666 | 7,780 | +0 | 0.00% | 75,203 |
| 2024-10-09 | 2024-10-07 | 11.785 | 7,780 | +0 | 0.00% | 91,684 |
| 2024-10-08 | 2024-10-04 | 11.168 | 7,780 | -1,945 | 0.00% | 86,884 |
| 2024-10-04 | 2024-10-02 | 10.530 | 9,725 | -1,944 | 0.00% | 102,405 |
| 2024-08-21 | 2024-08-19 | 7.054 | 11,669 | +1,944 | 0.00% | 82,317 |
| 2024-08-19 | 2024-08-15 | 7.126 | 9,725 | +1,945 | 0.00% | 69,303 |
| 2024-08-13 | 2024-08-09 | 8.107 | 7,780 | +320 | 0.00% | 63,073 |
| 2024-08-08 | 2024-08-06 | 8.257 | 7,460 | +1,865 | 0.00% | 61,598 |
| 2024-06-04 | 2024-05-31 | 10.775 | 5,595 | +210 | 0.00% | 60,285 |
| 2023-08-11 | 2023-08-09 | 13.937 | 5,385 | +116 | 0.00% | 75,053 |
| 2023-06-06 | 2023-06-02 | 14.335 | 5,269 | +96 | 0.00% | 75,530 |
| 2022-08-12 | 2022-08-10 | 18.092 | 5,173 | +132 | 0.00% | 93,592 |
| 2022-06-07 | 2022-06-02 | 25.226 | 5,041 | +201 | 0.00% | 127,165 |
| 2021-12-28 | 2021-12-22 | 23.156 | 4,840 | +806 | 0.00% | 112,075 |
| 2021-10-20 | 2021-10-18 | 27.581 | 4,034 | -9,680 | 0.00% | 111,263 |
| 2021-10-19 | 2021-10-15 | 27.209 | 13,714 | +9,680 | 0.00% | 373,151 |
| 2021-09-28 | 2021-09-24 | 29.007 | 4,034 | +807 | 0.00% | 117,014 |
| 2021-09-21 | 2021-09-17 | 32.602 | 3,227 | +807 | 0.00% | 105,206 |
| 2021-09-17 | 2021-09-15 | 34.275 | 2,420 | +807 | 0.00% | 82,946 |
| 2021-08-13 | 2021-08-11 | 38.817 | 1,613 | +34 | 0.00% | 62,611 |
| 2021-06-01 | 2021-05-28 | 39.221 | 1,579 | +31 | 0.00% | 61,930 |
| 2021-05-14 | 2021-05-12 | 36.766 | 1,548 | +1,548 | 0.00% | 56,913 |
| 2021-05-11 | 2021-05-07 | 34.310 | 0 | -1,548 | ||
| 2020-12-10 | 2020-12-08 | 23.261 | 1,548 | -3,095 | 0.00% | 36,008 |
| 2020-08-26 | 2020-08-24 | 17.420 | 4,643 | -3,095 | 0.00% | 80,881 |
| 2020-08-17 | 2020-08-13 | 16.635 | 7,738 | +103 | 0.00% | 128,720 |
| 2020-07-22 | 2020-07-20 | 13.806 | 7,635 | -3,053 | 0.00% | 105,405 |
| 2020-06-04 | 2020-06-02 | 12.185 | 10,688 | +348 | 0.00% | 130,237 |
| 2020-02-24 | 2020-02-20 | 14.081 | 10,340 | +7,386 | 0.00% | 145,596 |
| 2020-01-30 | 2020-01-24 | 14.758 | 2,954 | -7,386 | 0.00% | 43,595 |
| 2019-10-17 | 2019-10-15 | 12.118 | 10,340 | -2,955 | 0.00% | 125,296 |
| 2019-09-12 | 2019-09-10 | 11.400 | 13,295 | -2,954 | 0.00% | 151,564 |
| 2019-08-20 | 2019-08-16 | 10.493 | 16,249 | +503 | 0.00% | 170,502 |
| 2019-08-08 | 2019-08-06 | 10.493 | 15,746 | +2,863 | 0.00% | 165,224 |
| 2019-07-15 | 2019-07-11 | 11.192 | 12,883 | +2,863 | 0.00% | 144,182 |
| 2019-05-17 | 2019-05-15 | 12.100 | 10,020 | +324 | 0.00% | 121,241 |
| 2018-08-13 | 2018-08-09 | 14.304 | 9,696 | +251 | 0.00% | 138,694 |
| 2018-06-11 | 2018-06-07 | 16.401 | 9,445 | +243 | 0.00% | 154,910 |
| 2018-06-06 | 2018-06-04 | 16.462 | 9,202 | +2,629 | 0.00% | 151,485 |
| 2017-08-11 | 2017-08-09 | 12.263 | 6,573 | +172 | 0.00% | 80,606 |
| 2017-06-19 | 2017-06-15 | 12.249 | 6,401 | +196 | 0.00% | 78,404 |
| 2016-08-15 | 2016-08-11 | 11.430 | 6,205 | +151 | 0.00% | 70,921 |
| 2016-06-28 | 2016-06-24 | 9.839 | 6,054 | +159 | 0.00% | 59,564 |
| 2016-06-16 | 2016-06-14 | 10.143 | 5,895 | +177 | 0.00% | 59,796 |
| 2016-02-22 | 2016-02-18 | 7.573 | 5,718 | -5,718 | 0.00% | 43,300 |
| 2016-01-22 | 2016-01-20 | 6.751 | 11,436 | +5,718 | 0.00% | 77,200 |
| 2015-12-23 | 2015-12-21 | 8.010 | 5,718 | -5,718 | 0.00% | 45,800 |
| 2015-08-10 | 2015-08-06 | 7.038 | 11,436 | +268 | 0.00% | 80,488 |
| 2015-07-30 | 2015-07-28 | 6.805 | 11,168 | +1,117 | 0.00% | 76,002 |
| 2015-06-11 | 2015-06-09 | 7.611 | 10,051 | +5,584 | 0.00% | 76,500 |
| 2015-06-09 | 2015-06-05 | 8.059 | 4,467 | -3,350 | 0.00% | 35,999 |
| 2015-06-03 | 2015-06-01 | 8.509 | 7,817 | +100 | 0.00% | 66,511 |
| 2015-03-20 | 2015-03-18 | 8.545 | 7,717 | -5,512 | 0.00% | 65,940 |
| 2015-03-04 | 2015-03-02 | 8.255 | 13,229 | -5,512 | 0.00% | 109,199 |
| 2015-03-03 | 2015-02-27 | 7.529 | 18,741 | +5,512 | 0.00% | 141,098 |
| 2015-02-04 | 2015-02-02 | 7.329 | 13,229 | +5,512 | 0.00% | 96,959 |
| 2015-01-13 | 2015-01-09 | 8.055 | 7,717 | -5,512 | 0.00% | 62,160 |
| 2015-01-09 | 2015-01-07 | 8.001 | 13,229 | -5,512 | 0.00% | 105,839 |
| 2014-11-20 | 2014-11-18 | 7.710 | 18,741 | +5,512 | 0.00% | 144,498 |
| 2014-11-13 | 2014-11-11 | 7.402 | 13,229 | +5,512 | 0.00% | 97,919 |
| 2014-10-16 | 2014-10-14 | 8.509 | 7,717 | -2,205 | 0.00% | 65,660 |
| 2014-09-24 | 2014-09-22 | 8.980 | 9,922 | +2,205 | 0.00% | 89,102 |
| 2014-08-06 | 2014-08-04 | 8.530 | 7,717 | +151 | 0.00% | 65,828 |
| 2014-06-11 | 2014-06-09 | 10.093 | 7,566 | +200 | 0.00% | 76,361 |
| 2013-12-23 | 2013-12-19 | 12.906 | 7,366 | +1,052 | 0.00% | 95,063 |
| 2013-12-17 | 2013-12-13 | 13.894 | 6,314 | +1,053 | 0.00% | 87,727 |
| 2013-12-02 | 2013-11-28 | 17.992 | 5,261 | +731 | 0.00% | 94,656 |
| 2013-09-27 | 2013-09-25 | 15.277 | 4,530 | -2,718 | 0.00% | 69,203 |
| 2013-09-02 | 2013-08-29 | 15.938 | 7,248 | +130 | 0.00% | 115,516 |
| 2013-08-16 | 2013-08-13 | 16.679 | 7,118 | -1,779 | 0.00% | 118,724 |
| 2013-08-07 | 2013-08-05 | 16.702 | 8,897 | -4,449 | 0.00% | 148,597 |
| 2013-08-06 | 2013-08-02 | 16.769 | 13,346 | -2,669 | 0.00% | 223,804 |
| 2013-08-05 | 2013-08-01 | 16.477 | 16,015 | +4,449 | 0.00% | 263,882 |
| 2013-08-02 | 2013-07-31 | 15.983 | 11,566 | +2,669 | 0.00% | 184,855 |
| 2013-08-01 | 2013-07-30 | 16.028 | 8,897 | -2,669 | 0.00% | 142,597 |
| 2013-06-04 | 2013-05-31 | 15.290 | 11,566 | +156 | 0.00% | 176,849 |
| 2013-05-21 | 2013-05-16 | 14.265 | 11,410 | -4,388 | 0.00% | 162,763 |
| 2013-03-06 | 2013-03-04 | 12.966 | 15,798 | -3,511 | 0.00% | 204,838 |
| 2013-02-18 | 2013-02-14 | 12.465 | 19,309 | -4,388 | 0.00% | 240,682 |
| 2013-01-09 | 2013-01-07 | 12.374 | 23,697 | +4,388 | 0.00% | 293,217 |
| 2013-01-04 | 2013-01-02 | 11.941 | 19,309 | -4,388 | 0.00% | 230,562 |
| 2012-12-18 | 2012-12-14 | 10.665 | 23,697 | -1,756 | 0.00% | 252,717 |
| 2012-12-11 | 2012-12-07 | 10.528 | 25,453 | -4,388 | 0.00% | 267,964 |
| 2012-12-07 | 2012-12-05 | 10.072 | 29,841 | -5,266 | 0.00% | 300,560 |
| 2012-12-05 | 2012-12-03 | 9.913 | 35,107 | -3,511 | 0.00% | 348,000 |
| 2012-12-04 | 2012-11-30 | 9.935 | 38,618 | +4,389 | 0.00% | 383,683 |
| 2012-11-20 | 2012-11-16 | 10.346 | 34,229 | +8,776 | 0.00% | 354,116 |
| 2012-11-13 | 2012-11-09 | 10.232 | 25,453 | +2,633 | 0.00% | 260,424 |
| 2012-11-05 | 2012-11-01 | 10.824 | 22,820 | -4,388 | 0.00% | 247,005 |
| 2012-10-24 | 2012-10-19 | 10.323 | 27,208 | -4,388 | 0.00% | 280,861 |
| 2012-09-27 | 2012-09-25 | 7.998 | 31,596 | -878 | 0.00% | 252,717 |
| 2012-08-10 | 2012-08-08 | 9.503 | 32,474 | +3,063 | 0.00% | 308,591 |
| 2012-06-28 | 2012-06-26 | 9.410 | 29,411 | +5,191 | 0.00% | 276,764 |
| 2012-06-06 | 2012-06-04 | 9.780 | 24,220 | -8,651 | 0.00% | 236,875 |
| 2012-06-05 | 2012-06-01 | 10.636 | 32,871 | +8,651 | 0.00% | 349,604 |
| 2012-05-31 | 2012-05-29 | 10.937 | 24,220 | +257 | 0.00% | 264,893 |
| 2012-05-21 | 2012-05-17 | 10.166 | 23,963 | +856 | 0.00% | 243,602 |
| 2012-05-10 | 2012-05-08 | 11.077 | 23,107 | +4,279 | 0.00% | 255,960 |
| 2012-05-04 | 2012-05-02 | 12.339 | 18,828 | -4,279 | 0.00% | 232,321 |
| 2012-04-20 | 2012-04-18 | 11.685 | 23,107 | -4,279 | 0.00% | 270,000 |
| 2012-04-17 | 2012-04-13 | 11.428 | 27,386 | -4,279 | 0.00% | 312,959 |
| 2012-04-16 | 2012-04-12 | 11.287 | 31,665 | -5,991 | 0.00% | 357,418 |
| 2012-03-22 | 2012-03-20 | 10.680 | 37,656 | +1,712 | 0.00% | 402,162 |
| 2012-03-09 | 2012-03-07 | 10.657 | 35,944 | +5,135 | 0.00% | 383,038 |
| 2012-03-08 | 2012-03-06 | 10.820 | 30,809 | +4,279 | 0.00% | 333,357 |
| 2012-03-02 | 2012-02-29 | 11.428 | 26,530 | -8,558 | 0.00% | 303,177 |
| 2012-03-01 | 2012-02-28 | 10.820 | 35,088 | +855 | 0.00% | 379,656 |
| 2012-02-29 | 2012-02-27 | 10.563 | 34,233 | +8,559 | 0.00% | 361,604 |
| 2012-02-23 | 2012-02-21 | 11.077 | 25,674 | +5,134 | 0.00% | 284,395 |
| 2012-02-22 | 2012-02-20 | 11.358 | 20,540 | +1,712 | 0.00% | 233,285 |
| 2012-02-15 | 2012-02-13 | 11.755 | 18,828 | +4,279 | 0.00% | 221,321 |
| 2012-02-13 | 2012-02-09 | 12.596 | 14,549 | -5,991 | 0.00% | 183,262 |
| 2012-02-08 | 2012-02-06 | 11.124 | 20,540 | -15,404 | 0.00% | 228,485 |
| 2012-02-07 | 2012-02-03 | 11.381 | 35,944 | -856 | 0.00% | 409,078 |
| 2012-02-06 | 2012-02-02 | 11.124 | 36,800 | -34,233 | 0.00% | 409,360 |
| 2012-02-03 | 2012-02-01 | 10.516 | 71,033 | +35,089 | 0.00% | 747,004 |
| 2012-01-31 | 2012-01-27 | 11.404 | 35,944 | +11,125 | 0.00% | 409,918 |
| 2012-01-19 | 2012-01-17 | 11.287 | 24,819 | -5,990 | 0.00% | 280,144 |
| 2012-01-18 | 2012-01-16 | 10.586 | 30,809 | -21,396 | 0.00% | 326,157 |
| 2012-01-17 | 2012-01-13 | 10.750 | 52,205 | +4,279 | 0.00% | 561,203 |
| 2012-01-13 | 2012-01-11 | 10.727 | 47,926 | -4,279 | 0.00% | 514,084 |
| 2012-01-10 | 2012-01-06 | 10.399 | 52,205 | +4,279 | 0.00% | 542,903 |
| 2012-01-09 | 2012-01-05 | 10.727 | 47,926 | +21,396 | 0.00% | 514,084 |
| 2012-01-05 | 2012-01-03 | 10.727 | 26,530 | -856 | 0.00% | 284,577 |
| 2012-01-03 | 2011-12-29 | 10.376 | 27,386 | -21,395 | 0.00% | 284,159 |
| 2011-12-30 | 2011-12-28 | 10.329 | 48,781 | -4,280 | 0.00% | 503,876 |
| 2011-12-28 | 2011-12-22 | 10.189 | 53,061 | -8,558 | 0.00% | 540,645 |
| 2011-12-23 | 2011-12-21 | 10.329 | 61,619 | +29,954 | 0.00% | 636,484 |
| 2011-12-21 | 2011-12-19 | 10.283 | 31,665 | +4,279 | 0.00% | 325,599 |
| 2011-12-20 | 2011-12-16 | 10.446 | 27,386 | -4,279 | 0.00% | 286,079 |
| 2011-12-19 | 2011-12-15 | 10.002 | 31,665 | +8,558 | 0.00% | 316,719 |
| 2011-12-15 | 2011-12-13 | 10.470 | 23,107 | +2,567 | 0.00% | 241,920 |
| 2011-12-12 | 2011-12-08 | 11.521 | 20,540 | -5,990 | 0.00% | 236,645 |
| 2011-12-09 | 2011-12-07 | 11.217 | 26,530 | -4,279 | 0.00% | 297,597 |
| 2011-11-21 | 2011-11-17 | 9.885 | 30,809 | +1,711 | 0.00% | 304,557 |
| 2011-11-15 | 2011-11-11 | 10.306 | 29,098 | +4,279 | 0.00% | 299,883 |
| 2011-11-11 | 2011-11-09 | 11.381 | 24,819 | +4,279 | 0.00% | 282,464 |
| 2011-11-07 | 2011-11-03 | 11.241 | 20,540 | +856 | 0.00% | 230,885 |
| 2011-11-01 | 2011-10-28 | 12.082 | 19,684 | -12,837 | 0.00% | 237,823 |
| 2011-10-31 | 2011-10-27 | 11.474 | 32,521 | -1,712 | 0.00% | 373,161 |
| 2011-10-28 | 2011-10-26 | 10.937 | 34,233 | +8,559 | 0.00% | 374,405 |
| 2011-10-27 | 2011-10-25 | 10.727 | 25,674 | -1,712 | 0.00% | 275,395 |
| 2011-10-26 | 2011-10-24 | 10.189 | 27,386 | -8,558 | 0.00% | 279,039 |
| 2011-10-25 | 2011-10-21 | 9.628 | 35,944 | +9,414 | 0.00% | 346,078 |
| 2011-10-14 | 2011-10-12 | 10.633 | 26,530 | +856 | 0.00% | 282,097 |
| 2011-10-13 | 2011-10-11 | 10.353 | 25,674 | -12,838 | 0.00% | 265,795 |
| 2011-10-12 | 2011-10-10 | 8.904 | 38,512 | +4,279 | 0.00% | 342,903 |
| 2011-09-30 | 2011-09-27 | 7.665 | 34,233 | -4,279 | 0.00% | 262,403 |
| 2011-09-26 | 2011-09-22 | 7.058 | 38,512 | +4,279 | 0.00% | 271,802 |
| 2011-09-23 | 2011-09-21 | 7.502 | 34,233 | -4,279 | 0.00% | 256,803 |
| 2011-09-22 | 2011-09-20 | 7.432 | 38,512 | +4,279 | 0.00% | 286,203 |
| 2011-09-21 | 2011-09-19 | 7.642 | 34,233 | +4,279 | 0.00% | 261,603 |
| 2011-09-16 | 2011-09-14 | 8.109 | 29,954 | +4,280 | 0.00% | 242,904 |
| 2011-09-07 | 2011-09-05 | 9.815 | 25,674 | +5,134 | 0.00% | 251,996 |
| 2011-09-06 | 2011-09-02 | 10.633 | 20,540 | +856 | 0.00% | 218,405 |
| 2011-08-31 | 2011-08-29 | 10.610 | 19,684 | -4,279 | 0.00% | 208,843 |
| 2011-08-30 | 2011-08-26 | 10.189 | 23,963 | +4,279 | 0.00% | 244,162 |
| 2011-08-29 | 2011-08-25 | 10.516 | 19,684 | -4,279 | 0.00% | 207,003 |
| 2011-08-26 | 2011-08-24 | 10.733 | 23,963 | +4,279 | 0.00% | 257,197 |
| 2011-08-25 | 2011-08-23 | 11.069 | 19,684 | -4,525 | 0.00% | 217,872 |
| 2011-08-23 | 2011-08-19 | 11.667 | 24,209 | +4,174 | 0.00% | 282,457 |
| 2011-08-17 | 2011-08-15 | 13.416 | 20,035 | +1,669 | 0.00% | 268,797 |
| 2011-08-15 | 2011-08-11 | 12.817 | 18,366 | +4,174 | 0.00% | 235,405 |
| 2011-08-08 | 2011-08-04 | 15.740 | 14,192 | -4,174 | 0.00% | 223,386 |
| 2011-08-03 | 2011-08-01 | 14.902 | 18,366 | +4,174 | 0.00% | 273,686 |
| 2011-07-28 | 2011-07-26 | 15.836 | 14,192 | +4,174 | 0.00% | 224,746 |
| 2011-07-22 | 2011-07-20 | 16.507 | 10,018 | +5,844 | 0.00% | 165,366 |
| 2011-07-04 | 2011-06-29 | 18.495 | 4,174 | -2,504 | 0.00% | 77,200 |
| 2011-06-10 | 2011-06-08 | 17.082 | 6,678 | +2,504 | 0.00% | 114,073 |
| 2011-06-03 | 2011-06-01 | 18.855 | 4,174 | +1,670 | 0.00% | 78,700 |
| 2011-05-24 | 2011-05-20 | 20.101 | 2,504 | +2,504 | 0.00% | 50,332 |
| 2011-03-04 | 2011-03-02 | 16.864 | 0 | -4,115 | ||
| 2011-02-28 | 2011-02-24 | 14.701 | 4,115 | +4,115 | 0.00% | 60,495 |
| 2010-03-31 | 2010-03-29 | 35.596 | 0 | -1,964 | ||
| 2010-03-15 | 2010-03-11 | 34.578 | 1,964 | +1,964 | 0.00% | 67,911 |
| 2009-08-25 | 2009-08-21 | 30.476 | 0 | -389 | ||
| 2009-08-04 | 2009-07-31 | 34.749 | 389 | +389 | 0.00% | 13,517 |
| 2009-06-16 | 2009-06-12 | 31.917 | 0 | -1,554 | ||
| 2009-06-04 | 2009-06-02 | 31.866 | 1,554 | +1,554 | 0.00% | 49,519 |
| 2009-05-11 | 2009-05-07 | 29.117 | 0 | -382 | ||
| 2009-04-03 | 2009-04-01 | 20.110 | 382 | -1,146 | 0.00% | 7,682 |
| 2009-02-17 | 2009-02-13 | 14.716 | 1,528 | -1,909 | 0.00% | 22,485 |
| 2009-01-21 | 2009-01-19 | 10.474 | 3,437 | -1,528 | 0.00% | 35,998 |
| 2009-01-20 | 2009-01-16 | 10.526 | 4,965 | +1,528 | 0.00% | 52,262 |
| 2008-12-19 | 2008-12-17 | 12.254 | 3,437 | +1,909 | 0.00% | 42,118 |
| 2008-10-24 | 2008-10-22 | 10.526 | 1,528 | -3,437 | 0.00% | 16,084 |
| 2008-10-22 | 2008-10-20 | 10.526 | 4,965 | +2,674 | 0.00% | 52,262 |
| 2008-10-14 | 2008-10-10 | 13.040 | 2,291 | -1,910 | 0.00% | 29,874 |
| 2008-10-13 | 2008-10-09 | 13.930 | 4,201 | +1,910 | 0.00% | 58,520 |
| 2008-10-09 | 2008-10-06 | 15.449 | 2,291 | -1,910 | 0.00% | 35,393 |
| 2008-10-06 | 2008-10-02 | 15.920 | 4,201 | +1,528 | 0.00% | 66,880 |
| 2008-10-03 | 2008-09-30 | 16.339 | 2,673 | +763 | 0.00% | 43,674 |
| 2008-09-24 | 2008-09-22 | 17.439 | 1,910 | -4,582 | 0.00% | 33,308 |
| 2008-09-11 | 2008-09-09 | 20.717 | 6,492 | +190 | 0.00% | 134,496 |
| 2008-07-28 | 2008-07-24 | 25.735 | 6,302 | +741 | 0.00% | 162,180 |
| 2008-07-24 | 2008-07-22 | 25.573 | 5,561 | +1,854 | 0.00% | 142,211 |
| 2008-07-23 | 2008-07-21 | 25.627 | 3,707 | -1,112 | 0.00% | 94,998 |
| 2008-07-22 | 2008-07-18 | 25.411 | 4,819 | +1,112 | 0.00% | 122,456 |
| 2008-07-17 | 2008-07-15 | 26.112 | 3,707 | +1,483 | 0.00% | 96,798 |
| 2008-07-15 | 2008-07-11 | 26.436 | 2,224 | +370 | 0.00% | 58,794 |
| 2008-07-14 | 2008-07-10 | 26.436 | 1,854 | -370 | 0.00% | 49,012 |
| 2008-07-11 | 2008-07-09 | 26.760 | 2,224 | +1,483 | 0.00% | 59,514 |
| 2008-07-10 | 2008-07-08 | 25.627 | 741 | +741 | 0.00% | 18,989 |
| 2008-05-14 | 2008-05-09 | 33.939 | 0 | -1,096 | ||
| 2008-05-13 | 2008-05-08 | 33.172 | 1,096 | +1,096 | 0.00% | 36,357 |
| 2008-02-28 | 2008-02-26 | 37.223 | 0 | -2,558 | ||
| 2008-02-26 | 2008-02-22 | 37.059 | 2,558 | +2,558 | 0.00% | 94,797 |
| 2007-08-16 | 2007-08-14 | 45.295 | 0 | -1,806 | ||
| 2007-08-15 | 2007-08-13 | 45.848 | 1,806 | +1,806 | 0.00% | 82,802 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy