History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.827 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.756 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.624 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.472 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.401 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.046 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.934 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.249 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.218 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.664 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.593 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.959 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.705 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.878 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.279 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.299 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.441 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.634 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.614 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.289 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.533 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.451 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.401 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.721 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.609 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.528 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.417 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.203 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.163 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.447 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.812 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.975 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.843 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.985 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.995 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.944 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.893 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.802 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.692 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.692 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.743 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.723 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.795 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.836 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.651 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.671 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.877 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.784 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.702 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.867 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.887 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.846 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.877 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.682 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.651 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.599 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.332 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.291 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.342 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.126 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.085 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.941 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.219 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.291 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.126 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.291 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.034 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.849 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.949 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.021 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.867 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.887 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.970 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.268 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.206 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.134 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.504 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.473 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.175 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.784 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.723 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.856 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.124 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.062 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.723 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.568 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.723 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.630 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.042 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.959 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.754 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.826 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.640 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.496 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.311 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.527 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.373 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.651 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.394 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.342 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.394 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.394 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.342 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.568 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.568 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.373 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.137 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.095 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.023 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.116 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.178 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.496 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.476 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.455 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.702 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.113 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.206 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.959 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.970 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.898 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.928 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.227 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.535 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.443 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.227 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.371 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.175 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.237 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.309 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.792 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.597 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.597 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.864 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.844 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.152 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.183 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.327 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.101 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.296 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.142 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.018 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.070 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.008 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.111 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.286 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.111 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.669 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.545 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.196 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.658 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.566 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.029 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.173 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.785 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.168 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.934 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.988 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.031 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.620 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.682 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.219 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.219 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.818 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.766 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.787 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.910 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.167 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.239 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.260 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.126 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.260 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.054 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.044 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.972 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.982 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.962 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.116 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.126 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.373 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.107 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.332 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.257 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.386 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.729 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.439 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.858 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.986 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.008 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.008 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.383 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.276 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.029 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.265 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.372 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.329 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.986 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.879 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.868 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.126 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.997 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.179 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.555 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.383 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.651 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.619 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.287 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.308 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.276 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.405 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.190 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.887 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.455 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.220 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.775 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.964 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.897 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.819 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.775 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.552 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.165 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.975 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.388 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.396 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.187 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.831 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.020 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.661 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.382 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.716 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.360 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.137 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.780 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.758 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.780 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.181 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.181 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.482 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.817 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.961 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.616 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.571 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.204 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.237 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.115 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.215 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.326 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.750 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.750 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.984 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.207 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.273 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.429 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.697 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.084 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.627 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.571 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.003 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.959 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.914 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.502 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.491 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.201 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.435 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.056 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.666 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.488 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.376 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.165 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.232 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.886 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.031 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.076 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.187 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.298 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.588 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.599 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.989 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.134 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.855 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.633 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.844 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.156 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.933 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.446 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.613 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.635 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.635 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.836 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.505 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.527 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.761 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.739 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.326 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.293 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.204 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.204 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.193 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.271 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.193 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.092 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.516 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.482 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.627 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.415 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.605 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.638 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.017 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.906 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.351 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.340 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.496 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.741 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.407 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.463 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.541 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.619 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.039 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.162 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.117 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.095 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.140 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.563 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.340 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.883 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.017 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.184 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.906 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.017 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.218 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.318 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.363 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.608 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.730 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.875 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.998 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.633 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.407 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.585 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.831 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.753 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.775 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.831 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.299 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.109 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.942 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.020 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.744 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.056 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.967 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.056 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.346 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.613 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.413 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.257 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.279 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.591 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.792 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.215 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.237 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.594 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.903 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.814 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.257 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.101 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.301 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.145 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.569 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.613 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.636 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.702 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.769 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.937 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.732 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.325 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.325 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.256 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.666 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.619 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.799 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.049 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.710 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.528 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.755 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.732 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.459 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.414 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.165 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.370 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.892 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.006 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.142 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.006 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.300 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.209 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.801 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.211 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.575 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.598 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 14.120 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.937 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.915 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.029 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.915 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.801 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.778 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.033 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.335 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.291 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.430 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.639 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.569 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.430 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.639 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.662 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.056 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.335 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.567 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.613 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.471 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.448 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.518 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 15.912 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 15.657 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.144 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 16.121 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.445 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.144 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 16.585 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 17.025 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 16.585 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 16.306 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.049 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.188 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.281 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.025 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.327 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.281 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.933 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.306 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.538 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.306 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 15.657 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 16.190 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 16.306 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 16.214 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.866 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.958 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.726 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.912 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.912 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.935 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.703 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 16.121 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 15.866 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 15.842 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 16.654 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.144 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.608 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.092 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.371 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.881 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.185 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.420 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 17.002 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 17.768 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 17.837 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 18.301 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.113 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 19.670 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 19.368 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 18.092 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 17.744 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 17.814 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 18.487 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 18.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 18.394 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 18.835 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 18.626 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 18.417 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 18.301 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 18.788 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.693 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.948 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 19.322 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.693 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 20.481 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.366 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 19.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 19.345 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 19.183 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 19.322 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 20.366 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 19.623 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 19.183 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.835 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 19.229 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 19.043 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.623 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 18.927 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 18.092 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 17.304 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.863 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 16.585 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.793 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 16.631 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 16.260 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.819 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 17.095 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 17.025 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.397 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 16.886 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 17.141 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.860 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 17.605 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 16.979 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 17.281 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 17.304 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 16.538 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 16.956 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 17.350 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.677 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.564 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.773 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 15.889 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 15.448 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.634 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 15.657 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 15.889 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.144 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.492 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.863 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 17.373 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.123 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.381 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.683 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.381 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.219 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.987 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.897 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.314 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.688 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.714 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.131 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.943 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.920 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.781 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.665 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.943 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.989 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 13.059 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 13.685 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.453 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.453 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.827 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.291 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.268 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 13.871 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.080 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.219 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.685 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.245 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.152 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.546 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 14.126 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 14.080 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.987 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 14.149 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.845 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 15.402 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.332 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.773 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.283 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 16.214 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 16.538 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.538 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 16.214 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.561 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.585 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.098 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.306 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.353 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.886 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.304 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.605 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.860 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.652 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.211 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.255 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.208 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.371 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.301 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 18.463 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.860 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 18.023 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 18.139 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 18.568 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.092 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 18.521 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.854 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 18.759 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.783 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.069 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.307 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.568 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.402 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 18.997 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.021 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.497 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.021 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.068 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.211 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.997 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 19.878 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.378 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 19.973 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.806 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.687 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.830 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 20.402 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.830 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.425 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.259 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 21.758 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.687 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.401 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 21.497 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.806 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.116 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.663 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 21.282 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.997 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.520 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.354 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 20.306 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 20.425 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 20.830 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 20.854 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 21.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 21.663 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.663 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.378 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 21.663 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 23.677 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 25.226 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 25.102 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 24.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 23.974 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 24.098 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 23.701 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 23.751 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 23.602 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 23.776 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 23.379 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 22.734 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 23.131 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 22.858 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 22.139 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.892 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 21.222 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 21.321 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 21.173 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 21.668 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 22.487 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 22.437 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 22.759 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 21.892 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.520 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 20.949 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 20.528 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 20.131 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 20.702 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 20.999 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 21.197 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 21.520 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.487 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 21.941 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.991 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 22.189 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 23.206 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 23.429 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 23.751 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.668 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 23.875 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 23.553 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 24.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 23.726 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.875 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 23.801 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 24.197 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 24.495 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 24.272 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 24.222 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 24.792 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 24.643 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 22.387 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 21.247 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 22.586 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 24.346 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 23.850 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 22.883 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 22.958 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 23.206 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 23.528 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 24.024 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 24.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 27.024 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.722 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 26.032 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.970 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 26.962 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.962 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 27.333 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 26.838 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 27.086 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 27.457 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 26.590 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 26.776 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 28.201 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 27.643 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 26.652 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 26.218 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 26.280 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 26.528 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 25.474 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 25.908 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 26.156 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 26.156 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 26.900 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 27.086 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 26.342 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.226 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 23.949 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 24.048 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 24.024 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 23.305 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 24.024 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 24.024 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 23.553 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 23.156 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 22.660 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 22.933 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 23.825 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 23.974 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 24.172 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 23.999 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.247 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 23.478 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 23.156 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 23.057 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 21.297 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 23.429 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 24.916 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 24.420 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 23.825 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 24.978 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 24.420 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 25.288 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 25.040 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 25.102 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 24.792 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 24.767 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 24.743 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 23.305 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 23.577 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 24.024 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 24.420 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 24.743 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 24.978 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 24.978 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 24.916 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 25.164 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 24.569 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 25.040 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 25.784 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 27.209 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 27.086 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 27.086 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 25.164 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 25.412 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 25.226 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 24.854 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 25.722 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 25.784 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 25.722 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 26.962 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 27.209 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 27.643 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 27.333 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 27.891 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 27.953 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 28.635 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 27.581 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 28.139 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 28.883 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 27.581 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 27.209 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 25.536 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 25.474 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 26.466 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 26.280 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 26.218 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 26.652 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 26.528 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 28.883 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 29.751 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 29.503 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 28.883 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 29.007 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 31.300 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 31.610 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 31.858 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 32.602 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 33.655 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 34.275 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 35.639 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 35.639 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 36.445 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 36.569 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 37.436 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 38.614 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 38.428 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 38.242 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 38.552 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 38.614 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 40.535 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 40.597 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 39.792 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 40.101 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 39.668 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 38.056 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 36.878 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 34.337 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 35.763 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 34.771 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 35.267 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 35.329 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 37.250 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 39.450 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 38.817 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 38.690 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 38.183 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 38.943 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 36.854 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 37.740 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 38.627 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 37.613 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 36.727 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 36.284 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 34.194 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 31.534 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 39.133 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 40.400 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 41.983 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 41.159 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 40.653 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 41.286 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 42.553 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 41.476 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 41.033 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 42.173 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 41.159 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 39.196 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 39.133 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 40.146 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 39.260 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 39.640 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 39.070 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 40.083 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 41.539 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 40.653 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 40.590 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 40.653 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 40.843 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 40.146 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 39.766 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 39.766 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 37.423 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 37.613 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 39.070 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 38.183 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 37.930 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 38.310 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 37.360 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 37.233 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 36.917 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 36.220 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 37.360 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 39.133 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 40.061 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 39.221 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 40.384 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 38.123 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 36.055 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 36.443 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 36.572 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 36.120 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 36.120 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 35.344 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 34.116 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 33.729 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 36.766 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 36.184 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 36.378 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 34.310 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 35.021 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 33.923 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 33.212 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 32.953 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 35.603 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 34.504 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 35.473 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 34.633 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 34.827 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 34.181 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 33.793 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 33.600 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 33.083 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 33.923 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 33.535 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 33.276 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 32.953 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 32.243 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 32.437 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 33.018 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 33.341 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 33.729 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 32.953 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 32.824 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 33.341 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 32.243 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 31.209 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 30.821 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 30.433 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 32.953 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 32.953 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 32.243 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 32.437 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 32.178 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 32.566 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 32.695 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 32.243 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 33.147 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 31.532 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 28.107 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 27.397 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 29.012 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 28.366 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 30.304 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 30.175 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 30.627 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 28.043 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 28.043 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 28.172 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 30.433 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 28.560 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 28.366 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 28.560 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 29.077 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 28.947 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 28.818 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 28.172 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 27.073 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 25.406 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 24.915 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 25.355 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 25.691 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 25.329 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 24.295 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 24.295 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 25.975 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 26.427 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 25.820 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 26.040 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 24.993 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 25.665 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 25.226 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 25.742 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 25.303 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 26.104 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 26.234 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 25.794 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 25.639 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 27.720 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 27.913 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 27.720 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 28.366 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 28.947 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 27.978 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 27.267 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 27.461 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 27.009 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 25.975 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 26.169 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 25.846 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 25.329 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 25.562 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 24.218 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 24.243 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 24.683 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 24.140 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 23.830 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 23.261 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 22.486 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 23.132 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 22.667 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 22.951 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 22.977 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 22.486 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 22.150 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 22.279 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 22.098 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 23.054 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 23.442 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 21.685 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 21.297 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 21.555 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 21.349 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 21.323 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 21.219 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 20.522 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 19.695 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 21.038 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 22.150 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 21.788 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 21.530 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 20.082 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 20.211 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 21.426 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 21.943 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 21.581 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 21.271 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 21.710 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 20.832 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 21.064 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 21.245 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 21.013 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 20.444 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 20.651 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 20.444 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 21.064 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 20.935 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 21.710 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 21.685 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 20.883 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 20.780 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 20.237 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 20.134 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 19.359 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 18.945 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 18.376 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 18.221 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 18.893 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 18.609 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 18.712 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 18.609 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 18.893 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 19.384 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 18.247 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 18.402 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 17.989 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 17.446 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 17.575 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 17.575 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 17.627 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 17.627 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 18.015 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 18.221 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 17.834 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 17.317 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 17.653 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 17.627 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 17.601 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 17.653 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 17.420 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 16.826 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 17.136 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 17.162 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 16.851 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 16.981 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 16.635 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 16.635 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 16.425 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 16.635 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 15.980 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 16.189 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 16.320 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 15.980 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 15.692 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 15.351 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 14.880 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 14.984 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 14.906 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 15.168 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 14.539 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 14.094 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 14.513 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 14.015 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 14.041 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 13.806 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 12.954 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 12.862 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 12.810 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 13.085 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 13.334 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 12.876 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 13.020 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 13.334 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 13.308 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 13.282 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 12.705 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 12.640 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 12.443 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 12.443 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 12.208 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 11.972 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 12.063 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 12.299 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 12.404 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 12.483 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 12.378 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 12.496 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 12.181 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 12.352 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 12.339 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 12.718 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 12.443 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 11.841 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 11.788 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 11.618 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 12.470 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 12.185 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 11.928 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 11.102 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 11.332 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 11.265 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 11.238 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 11.075 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 11.183 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 11.671 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 11.942 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 12.063 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 11.684 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 11.495 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 11.603 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.955 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 12.023 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 11.887 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 11.508 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 11.874 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 12.321 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 12.321 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 12.063 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 12.199 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 12.172 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 12.063 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 12.023 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 12.118 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 12.172 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 11.942 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 11.996 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 12.050 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 11.806 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 12.050 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 12.226 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 12.280 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 12.104 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 12.077 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 11.603 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 11.806 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 11.698 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 11.739 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 12.050 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 11.766 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 12.050 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 12.280 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 12.185 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 11.576 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 11.102 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 11.481 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 11.034 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 11.075 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 11.224 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 11.197 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 11.739 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 12.091 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 12.388 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 12.321 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 12.212 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 12.903 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 13.187 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 12.971 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 13.268 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 12.998 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 13.052 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 13.417 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 13.323 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 13.444 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 13.431 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 14.000 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 14.081 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 14.189 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 14.352 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 14.541 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 14.622 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 14.487 | 0 | -7,386 | ||
| 2019-08-20 | 2019-08-16 | 10.493 | 7,386 | +229 | 0.00% | 77,502 |
| 2019-05-17 | 2019-05-15 | 12.100 | 7,157 | +231 | 0.00% | 86,599 |
| 2018-09-27 | 2018-09-24 | 14.699 | 6,926 | -13,851 | 0.00% | 101,805 |
| 2018-08-13 | 2018-08-09 | 14.304 | 20,777 | +538 | 0.00% | 297,198 |
| 2018-06-22 | 2018-06-20 | 14.008 | 20,239 | +13,493 | 0.00% | 283,503 |
| 2018-06-11 | 2018-06-07 | 16.401 | 6,746 | +173 | 0.00% | 110,643 |
| 2018-03-27 | 2018-03-23 | 17.892 | 6,573 | +6,573 | 0.00% | 117,606 |
| 2016-09-28 | 2016-09-26 | 11.427 | 0 | -28,542 | ||
| 2016-08-15 | 2016-08-11 | 11.430 | 28,542 | +692 | 0.00% | 326,224 |
| 2016-06-28 | 2016-06-24 | 9.839 | 27,850 | +733 | 0.00% | 274,010 |
| 2016-06-16 | 2016-06-14 | 10.143 | 27,117 | +814 | 0.00% | 275,059 |
| 2015-08-10 | 2015-08-06 | 7.038 | 26,303 | +617 | 0.00% | 185,124 |
| 2015-08-07 | 2015-08-05 | 7.396 | 25,686 | +16,752 | 0.00% | 189,982 |
| 2015-06-03 | 2015-06-01 | 8.509 | 8,934 | +115 | 0.00% | 76,015 |
| 2014-08-28 | 2014-08-26 | 9.216 | 8,819 | -55,122 | 0.00% | 81,276 |
| 2014-08-27 | 2014-08-25 | 8.926 | 63,941 | +55,122 | 0.00% | 570,724 |
| 2014-08-12 | 2014-08-08 | 8.182 | 8,819 | -5,513 | 0.00% | 72,157 |
| 2014-08-06 | 2014-08-04 | 8.530 | 14,332 | +5,685 | 0.00% | 122,256 |
| 2014-06-11 | 2014-06-09 | 10.093 | 8,647 | +229 | 0.00% | 87,271 |
| 2013-12-02 | 2013-11-28 | 17.992 | 8,418 | +1,170 | 0.00% | 151,456 |
| 2013-09-02 | 2013-08-29 | 15.938 | 7,248 | +130 | 0.00% | 115,516 |
| 2013-06-04 | 2013-05-31 | 15.290 | 7,118 | +97 | 0.00% | 108,837 |
| 2013-02-15 | 2013-02-08 | 12.100 | 7,021 | -13,166 | 0.00% | 84,955 |
| 2013-02-14 | 2013-02-07 | 11.781 | 20,187 | -30,718 | 0.00% | 237,825 |
| 2013-02-08 | 2013-02-06 | 11.827 | 50,905 | +43,884 | 0.00% | 602,038 |
| 2012-08-10 | 2012-08-08 | 9.503 | 7,021 | +101 | 0.00% | 66,718 |
| 2012-05-31 | 2012-05-29 | 10.937 | 6,920 | +73 | 0.00% | 75,684 |
| 2012-03-02 | 2012-02-29 | 11.428 | 6,847 | -2,567 | 0.00% | 78,246 |
| 2012-03-01 | 2012-02-28 | 10.820 | 9,414 | +2,567 | 0.00% | 101,860 |
| 2012-02-10 | 2012-02-08 | 11.708 | 6,847 | -12,837 | 0.00% | 80,166 |
| 2011-12-13 | 2011-12-09 | 11.054 | 19,684 | -2,567 | 0.00% | 217,583 |
| 2011-12-09 | 2011-12-07 | 11.217 | 22,251 | +4,279 | 0.00% | 249,598 |
| 2011-12-06 | 2011-12-02 | 10.914 | 17,972 | -4,279 | 0.00% | 196,139 |
| 2011-11-08 | 2011-11-04 | 11.451 | 22,251 | +4,279 | 0.00% | 254,798 |
| 2011-10-27 | 2011-10-25 | 10.727 | 17,972 | -4,279 | 0.00% | 192,779 |
| 2011-10-21 | 2011-10-19 | 9.839 | 22,251 | +4,279 | 0.00% | 218,918 |
| 2011-10-13 | 2011-10-11 | 10.353 | 17,972 | -1,712 | 0.00% | 186,059 |
| 2011-10-03 | 2011-09-28 | 8.133 | 19,684 | -4,279 | 0.00% | 160,082 |
| 2011-09-28 | 2011-09-26 | 6.543 | 23,963 | +856 | 0.00% | 156,801 |
| 2011-09-19 | 2011-09-15 | 8.296 | 23,107 | -4,279 | 0.00% | 191,700 |
| 2011-09-16 | 2011-09-14 | 8.109 | 27,386 | +4,279 | 0.00% | 222,079 |
| 2011-09-15 | 2011-09-12 | 8.623 | 23,107 | -4,279 | 0.00% | 199,260 |
| 2011-09-08 | 2011-09-06 | 9.535 | 27,386 | +1,712 | 0.00% | 261,119 |
| 2011-08-25 | 2011-08-23 | 11.069 | 25,674 | +630 | 0.00% | 284,173 |
| 2011-08-22 | 2011-08-18 | 12.770 | 25,044 | +1,670 | 0.00% | 319,800 |
| 2011-08-19 | 2011-08-17 | 12.937 | 23,374 | +8,348 | 0.00% | 302,394 |
| 2011-08-09 | 2011-08-05 | 14.998 | 15,026 | +4,174 | 0.00% | 225,354 |
| 2011-08-08 | 2011-08-04 | 15.740 | 10,852 | -4,174 | 0.00% | 170,813 |
| 2011-08-04 | 2011-08-02 | 15.477 | 15,026 | -4,174 | 0.00% | 232,553 |
| 2011-08-03 | 2011-08-01 | 14.902 | 19,200 | +4,174 | 0.00% | 286,114 |
| 2011-07-27 | 2011-07-25 | 15.908 | 15,026 | +8,348 | 0.00% | 239,033 |
| 2011-07-26 | 2011-07-22 | 16.435 | 6,678 | -16,696 | 0.00% | 109,753 |
| 2011-07-25 | 2011-07-21 | 16.052 | 23,374 | -18,366 | 0.00% | 375,193 |
| 2011-07-22 | 2011-07-20 | 16.507 | 41,740 | +16,696 | 0.00% | 688,999 |
| 2011-07-21 | 2011-07-19 | 17.873 | 25,044 | +25,044 | 0.00% | 447,599 |
| 2010-10-06 | 2010-10-04 | 12.125 | 0 | -2,469 | ||
| 2010-10-05 | 2010-09-30 | 11.639 | 2,469 | +2,469 | 0.00% | 28,738 |
| 2009-08-03 | 2009-07-30 | 33.513 | 0 | -3,108 | ||
| 2009-07-31 | 2009-07-29 | 34.182 | 3,108 | +1,165 | 0.00% | 106,238 |
| 2009-07-30 | 2009-07-28 | 35.830 | 1,943 | +1,943 | 0.00% | 69,617 |
| 2009-04-09 | 2009-04-07 | 21.995 | 0 | -3,819 | ||
| 2009-01-05 | 2008-12-31 | 10.893 | 3,819 | -3,819 | 0.00% | 41,599 |
| 2009-01-02 | 2008-12-29 | 9.636 | 7,638 | +3,819 | 0.00% | 73,598 |
| 2008-09-11 | 2008-09-09 | 20.717 | 3,819 | +112 | 0.00% | 79,119 |
| 2008-08-28 | 2008-08-26 | 21.527 | 3,707 | -1,854 | 0.00% | 79,799 |
| 2008-08-27 | 2008-08-25 | 21.041 | 5,561 | -1,853 | 0.00% | 117,009 |
| 2008-08-19 | 2008-08-15 | 20.232 | 7,414 | +1,853 | 0.00% | 149,998 |
| 2008-08-15 | 2008-08-13 | 19.962 | 5,561 | +1,854 | 0.00% | 111,008 |
| 2008-08-14 | 2008-08-12 | 21.095 | 3,707 | +1,853 | 0.00% | 78,199 |
| 2008-07-28 | 2008-07-24 | 25.735 | 1,854 | +1,854 | 0.00% | 47,712 |
| 2008-05-15 | 2008-05-13 | 34.048 | 0 | -1,096 | ||
| 2008-05-13 | 2008-05-08 | 33.172 | 1,096 | -731 | 0.00% | 36,357 |
| 2008-04-25 | 2008-04-23 | 26.658 | 1,827 | -1,827 | 0.00% | 48,705 |
| 2008-04-21 | 2008-04-17 | 25.947 | 3,654 | -1,826 | 0.00% | 94,809 |
| 2008-04-18 | 2008-04-16 | 23.538 | 5,480 | +4,384 | 0.00% | 128,989 |
| 2008-02-19 | 2008-02-15 | 37.333 | 1,096 | -731 | 0.00% | 40,917 |
| 2008-01-23 | 2008-01-21 | 34.048 | 1,827 | +1,827 | 0.00% | 62,206 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy