History of CCASS shareholding
Participant: CTW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.827 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.756 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.624 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.472 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.401 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.046 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.934 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.249 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.218 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.664 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.593 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.959 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.705 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.878 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.279 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.299 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.441 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.634 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.614 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.289 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.533 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.451 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.401 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.721 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.609 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.528 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.417 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.203 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.163 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.447 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.812 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.975 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.843 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.985 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.995 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.944 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.893 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.802 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.692 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.692 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.743 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.723 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.795 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.836 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.651 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.671 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.877 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.784 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.702 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.867 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.887 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.846 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.877 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.682 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.651 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.599 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.332 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.291 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.342 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.126 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.085 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.941 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.219 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.291 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.126 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.291 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.034 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.849 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.949 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.021 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.867 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.887 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.970 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.268 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.206 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.134 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.504 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.473 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.175 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.784 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.723 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.856 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.124 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.062 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.723 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.568 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.723 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.630 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.042 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.959 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.754 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.826 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.640 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.496 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.311 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.527 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.373 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.651 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.394 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.342 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.394 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.394 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.342 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.568 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.568 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.373 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.137 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.095 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.023 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.116 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.178 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.496 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.476 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.455 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.702 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.113 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.206 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.959 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.970 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.898 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.928 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.227 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.535 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.443 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.227 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.371 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.175 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.237 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.309 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.792 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.597 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.597 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.864 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.844 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.152 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.183 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.327 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.101 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.296 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.142 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.018 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.070 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.008 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.111 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.286 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.111 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.669 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.545 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.196 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.658 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.566 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.029 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.173 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.785 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.168 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.934 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.988 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.031 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.620 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.682 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.219 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.219 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.818 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.766 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.787 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.910 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.167 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.239 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.260 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.126 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.260 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.054 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.044 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.972 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.982 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.962 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.116 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.126 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.373 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.107 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.332 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.257 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.386 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.729 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.439 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.858 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.986 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.008 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.008 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.383 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.276 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.029 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.265 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.372 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.329 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.986 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.879 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.868 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.126 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.997 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.179 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.555 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.383 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.651 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.619 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.287 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.308 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.276 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.405 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.190 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.887 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.455 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.220 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.775 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.964 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.897 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.819 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.775 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.552 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.165 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.975 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.388 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.396 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.187 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.831 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.020 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.661 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.382 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.716 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.360 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.137 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.780 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.758 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.780 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.181 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.181 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.482 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.817 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.961 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.616 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.571 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.204 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.237 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.115 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.215 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.326 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.750 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.750 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.984 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.207 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.273 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.429 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.697 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.084 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.627 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.571 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.003 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.959 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.914 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.502 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.491 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.201 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.435 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.056 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.666 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.488 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.376 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.165 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.232 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.886 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.031 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.076 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.187 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.298 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.588 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.599 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.989 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.134 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.855 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.633 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.844 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.156 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.933 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.446 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.613 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.635 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.635 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.836 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.505 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.527 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.761 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.739 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.326 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.293 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.204 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.204 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.193 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.271 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.193 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.092 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.516 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.482 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.627 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.415 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.605 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.638 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.017 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.906 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.351 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.340 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.496 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.741 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.407 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.463 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.541 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.619 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.039 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.162 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.117 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.095 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.140 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.563 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.340 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.883 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.017 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.184 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.906 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.017 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.218 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.318 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.363 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.608 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.730 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.875 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.998 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.633 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.407 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.585 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.831 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.753 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.775 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.831 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.299 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.109 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.942 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.020 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.744 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.056 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.967 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.056 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.346 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.613 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.413 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.257 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.279 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.591 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.792 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.215 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.237 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.594 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.903 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.814 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.257 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.101 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.301 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.145 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.569 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.613 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.636 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.702 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.769 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.937 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.732 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.325 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.325 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.256 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.666 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.619 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.799 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.049 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.710 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.528 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.755 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.732 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.459 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.414 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.165 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.370 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.892 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.006 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.142 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.006 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.300 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.209 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.801 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.211 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.575 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.598 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 14.120 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.937 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.915 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.029 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.915 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.801 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.778 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.033 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.335 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.291 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.430 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.639 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.569 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.430 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.639 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.662 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.056 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.335 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.567 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.613 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.471 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.448 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.518 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 15.912 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 15.657 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.144 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 16.121 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.445 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.144 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 16.585 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 17.025 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 16.585 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 16.306 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.049 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.188 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.281 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.025 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.327 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.281 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.933 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.306 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.538 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.306 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 15.657 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 16.190 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 16.306 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 16.214 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.866 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.958 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.726 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.912 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.912 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.935 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.703 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 16.121 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 15.866 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 15.842 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 16.654 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.144 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.608 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.092 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.371 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.881 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.185 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.420 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 17.002 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 17.768 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 17.837 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 18.301 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.113 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 19.670 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 19.368 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 18.092 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 17.744 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 17.814 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 18.487 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 18.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 18.394 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 18.835 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 18.626 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 18.417 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 18.301 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 18.788 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.693 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.948 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 19.322 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.693 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 20.481 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.366 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 19.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 19.345 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 19.183 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 19.322 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 20.366 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 19.623 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 19.183 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.835 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 19.229 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 19.043 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.623 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 18.927 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 18.092 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 17.304 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.863 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 16.585 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.793 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 16.631 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 16.260 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.819 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 17.095 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 17.025 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.397 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 16.886 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 17.141 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.860 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 17.605 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 16.979 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 17.281 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 17.304 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 16.538 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 16.956 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 17.350 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.677 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.564 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.773 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 15.889 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 15.448 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.634 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 15.657 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 15.889 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.144 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.492 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.863 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 17.373 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.123 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.381 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.683 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.381 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.219 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.987 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.897 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.314 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.688 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.714 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.131 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.943 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.920 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.781 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.665 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.943 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.989 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 13.059 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 13.685 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.453 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.453 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.827 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.291 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.268 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 13.871 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.080 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.219 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.685 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.245 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.152 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.546 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 14.126 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 14.080 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.987 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 14.149 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.845 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 15.402 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.332 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.773 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.283 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 16.214 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 16.538 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.538 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 16.214 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.561 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.585 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.098 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.306 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.353 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.886 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.304 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.605 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.860 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.652 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.211 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.255 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.208 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.371 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.301 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 18.463 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.860 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 18.023 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 18.139 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 18.568 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.092 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 18.521 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.854 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 18.759 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.783 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.069 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.307 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.568 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.402 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 18.997 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.021 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.497 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.021 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.068 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.211 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.997 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 19.878 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.378 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 19.973 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.806 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.687 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.830 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 20.402 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.830 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.425 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.259 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 21.758 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.687 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.401 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 21.497 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.806 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.116 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.663 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 21.282 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.997 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.520 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.354 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 20.306 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 20.425 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 20.830 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 20.854 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 21.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 21.663 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.663 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.378 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 21.663 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 23.677 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 25.226 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 25.102 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 24.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 23.974 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 24.098 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 23.701 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 23.751 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 23.602 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 23.776 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 23.379 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 22.734 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 23.131 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 22.858 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 22.139 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.892 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 21.222 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 21.321 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 21.173 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 21.668 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 22.487 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 22.437 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 22.759 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 21.892 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.520 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 20.949 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 20.528 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 20.131 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 20.702 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 20.999 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 21.197 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 21.520 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.487 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 21.941 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.991 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 22.189 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 23.206 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 23.429 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 23.751 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.668 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 23.875 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 23.553 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 24.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 23.726 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.875 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 23.801 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 24.197 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 24.495 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 24.272 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 24.222 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 24.792 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 24.643 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 22.387 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 21.247 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 22.586 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 24.346 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 23.850 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 22.883 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 22.958 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 23.206 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 23.528 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 24.024 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 24.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 27.024 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.722 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 26.032 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.970 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 26.962 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.962 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 27.333 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 26.838 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 27.086 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 27.457 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 26.590 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 26.776 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 28.201 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 27.643 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 26.652 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 26.218 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 26.280 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 26.528 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 25.474 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 25.908 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 26.156 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 26.156 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 26.900 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 27.086 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 26.342 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.226 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 23.949 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 24.048 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 24.024 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 23.305 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 24.024 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 24.024 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 23.553 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 23.156 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 22.660 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 22.933 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 23.825 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 23.974 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 24.172 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 23.999 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.247 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 23.478 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 23.156 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 23.057 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 21.297 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 23.429 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 24.916 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 24.420 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 23.825 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 24.978 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 24.420 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 25.288 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 25.040 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 25.102 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 24.792 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 24.767 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 24.743 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 23.305 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 23.577 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 24.024 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 24.420 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 24.743 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 24.978 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 24.978 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 24.916 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 25.164 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 24.569 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 25.040 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 25.784 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 27.209 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 27.086 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 27.086 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 25.164 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 25.412 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 25.226 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 24.854 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 25.722 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 25.784 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 25.722 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 26.962 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 27.209 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 27.643 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 27.333 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 27.891 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 27.953 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 28.635 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 27.581 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 28.139 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 28.883 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 27.581 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 27.209 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 25.536 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 25.474 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 26.466 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 26.280 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 26.218 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 26.652 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 26.528 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 28.883 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 29.751 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 29.503 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 28.883 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 29.007 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 31.300 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 31.610 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 31.858 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 32.602 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 33.655 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 34.275 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 35.639 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 35.639 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 36.445 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 36.569 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 37.436 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 38.614 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 38.428 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 38.242 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 38.552 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 38.614 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 40.535 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 40.597 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 39.792 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 40.101 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 39.668 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 38.056 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 36.878 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 34.337 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 35.763 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 34.771 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 35.267 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 35.329 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 37.250 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 39.450 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 38.817 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 38.690 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 38.183 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 38.943 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 36.854 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 37.740 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 38.627 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 37.613 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 36.727 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 36.284 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 34.194 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 31.534 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 39.133 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 40.400 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 41.983 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 41.159 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 40.653 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 41.286 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 42.553 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 41.476 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 41.033 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 42.173 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 41.159 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 39.196 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 39.133 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 40.146 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 39.260 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 39.640 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 39.070 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 40.083 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 41.539 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 40.653 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 40.590 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 40.653 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 40.843 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 40.146 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 39.766 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 39.766 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 37.423 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 37.613 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 39.070 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 38.183 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 37.930 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 38.310 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 37.360 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 37.233 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 36.917 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 36.220 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 37.360 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 39.133 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 40.061 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 39.221 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 40.384 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 38.123 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 36.055 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 36.443 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 36.572 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 36.120 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 36.120 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 35.344 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 34.116 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 33.729 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 36.766 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 36.184 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 36.378 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 34.310 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 35.021 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 33.923 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 33.212 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 32.953 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 35.603 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 34.504 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 35.473 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 34.633 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 34.827 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 34.181 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 33.793 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 33.600 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 33.083 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 33.923 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 33.535 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 33.276 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 32.953 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 32.243 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 32.437 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 33.018 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 33.341 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 33.729 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 32.953 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 32.824 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 33.341 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 32.243 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 31.209 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 30.821 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 30.433 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 32.953 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 32.953 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 32.243 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 32.437 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 32.178 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 32.566 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 32.695 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 32.243 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 33.147 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 31.532 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 28.107 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 27.397 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 29.012 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 28.366 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 30.304 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 30.175 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 30.627 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 28.043 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 28.043 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 28.172 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 30.433 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 28.560 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 28.366 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 28.560 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 29.077 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 28.947 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 28.818 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 28.172 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 27.073 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 25.406 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 24.915 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 25.355 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 25.691 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 25.329 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 24.295 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 24.295 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 25.975 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 26.427 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 25.820 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 26.040 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 24.993 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 25.665 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 25.226 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 25.742 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 25.303 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 26.104 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 26.234 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 25.794 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 25.639 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 27.720 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 27.913 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 27.720 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 28.366 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 28.947 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 27.978 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 27.267 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 27.461 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 27.009 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 25.975 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 26.169 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 25.846 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 25.329 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 25.562 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 24.218 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 24.243 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 24.683 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 24.140 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 23.830 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 23.261 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 22.486 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 23.132 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 22.667 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 22.951 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 22.977 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 22.486 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 22.150 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 22.279 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 22.098 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 23.054 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 23.442 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 21.685 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 21.297 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 21.555 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 21.349 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 21.323 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 21.219 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 20.522 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 19.695 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 21.038 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 22.150 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 21.788 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 21.530 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 20.082 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 20.211 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 21.426 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 21.943 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 21.581 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 21.271 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 21.710 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 20.832 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 21.064 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 21.245 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 21.013 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 20.444 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 20.651 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 20.444 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 21.064 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 20.935 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 21.710 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 21.685 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 20.883 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 20.780 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 20.237 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 20.134 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 19.359 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 18.945 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 18.376 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 18.221 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 18.893 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 18.609 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 18.712 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 18.609 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 18.893 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 19.384 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 18.247 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 18.402 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 17.989 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 17.446 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 17.575 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 17.575 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 17.627 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 17.627 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 18.015 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 18.221 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 17.834 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 17.317 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 17.653 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 17.627 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 17.601 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 17.653 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 17.420 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 16.826 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 17.136 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 17.162 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 16.851 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 16.981 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 16.635 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 16.635 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 16.425 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 16.635 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 15.980 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 16.189 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 16.320 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 15.980 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 15.692 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 15.351 | 0 | -76,346 | ||
| 2020-06-04 | 2020-06-02 | 12.185 | 76,346 | +2,487 | 0.00% | 930,301 |
| 2019-08-20 | 2019-08-16 | 10.493 | 73,859 | +2,288 | 0.00% | 775,006 |
| 2019-05-17 | 2019-05-15 | 12.100 | 71,571 | +2,314 | 0.00% | 866,000 |
| 2018-08-13 | 2018-08-09 | 14.304 | 69,257 | +1,794 | 0.00% | 990,666 |
| 2018-06-15 | 2018-06-13 | 14.808 | 67,463 | +33,732 | 0.00% | 999,004 |
| 2018-06-11 | 2018-06-07 | 16.401 | 33,731 | +868 | 0.00% | 553,232 |
| 2018-02-08 | 2018-02-06 | 17.101 | 32,863 | +6,572 | 0.00% | 561,995 |
| 2018-01-02 | 2017-12-28 | 15.336 | 26,291 | -19,718 | 0.00% | 403,206 |
| 2017-12-07 | 2017-12-05 | 13.693 | 46,009 | +13,146 | 0.00% | 630,006 |
| 2017-10-31 | 2017-10-27 | 11.670 | 32,863 | +32,863 | 0.00% | 383,497 |
| 2017-03-09 | 2017-03-07 | 11.620 | 0 | -12,409 | ||
| 2017-03-07 | 2017-03-03 | 11.604 | 12,409 | -6,205 | 0.00% | 143,995 |
| 2016-11-11 | 2016-11-09 | 9.557 | 18,614 | +18,614 | 0.00% | 177,899 |
| 2016-10-20 | 2016-10-18 | 11.282 | 0 | -35,987 | ||
| 2016-10-06 | 2016-10-04 | 11.556 | 35,987 | -38,469 | 0.00% | 415,857 |
| 2016-09-22 | 2016-09-20 | 11.862 | 74,456 | -31,024 | 0.00% | 883,195 |
| 2016-09-13 | 2016-09-09 | 12.088 | 105,480 | -18,614 | 0.00% | 1,275,001 |
| 2016-08-15 | 2016-08-11 | 11.430 | 124,094 | +3,005 | 0.01% | 1,418,348 |
| 2016-06-28 | 2016-06-24 | 9.839 | 121,089 | +3,188 | 0.01% | 1,191,366 |
| 2016-06-17 | 2016-06-15 | 9.899 | 117,901 | +41,265 | 0.01% | 1,167,053 |
| 2016-06-16 | 2016-06-14 | 10.143 | 76,636 | +2,302 | 0.00% | 777,352 |
| 2016-06-15 | 2016-06-13 | 9.969 | 74,334 | +12,580 | 0.00% | 741,002 |
| 2016-06-14 | 2016-06-10 | 10.038 | 61,754 | +57,180 | 0.00% | 619,917 |
| 2015-08-10 | 2015-08-06 | 7.038 | 4,574 | +107 | 0.00% | 32,192 |
| 2015-06-03 | 2015-06-01 | 8.509 | 4,467 | +57 | 0.00% | 38,008 |
| 2015-03-04 | 2015-03-02 | 8.255 | 4,410 | -5,512 | 0.00% | 36,403 |
| 2015-01-30 | 2015-01-28 | 7.783 | 9,922 | +5,512 | 0.00% | 77,221 |
| 2015-01-13 | 2015-01-09 | 8.055 | 4,410 | -5,512 | 0.00% | 35,522 |
| 2014-11-03 | 2014-10-30 | 8.345 | 9,922 | +5,512 | 0.00% | 82,802 |
| 2014-09-05 | 2014-09-03 | 9.071 | 4,410 | -23,151 | 0.00% | 40,003 |
| 2014-09-02 | 2014-08-29 | 8.871 | 27,561 | -16,536 | 0.00% | 244,504 |
| 2014-09-01 | 2014-08-28 | 8.890 | 44,097 | -16,536 | 0.00% | 392,000 |
| 2014-08-29 | 2014-08-27 | 9.216 | 60,633 | -20,946 | 0.00% | 558,797 |
| 2014-08-19 | 2014-08-15 | 8.817 | 81,579 | -5,513 | 0.00% | 719,277 |
| 2014-08-06 | 2014-08-04 | 8.530 | 87,092 | +1,704 | 0.00% | 742,919 |
| 2014-08-01 | 2014-07-30 | 8.512 | 85,388 | +5,405 | 0.00% | 726,804 |
| 2014-07-07 | 2014-07-03 | 9.085 | 79,983 | -10,809 | 0.00% | 726,678 |
| 2014-06-27 | 2014-06-25 | 8.419 | 90,792 | +10,809 | 0.00% | 764,401 |
| 2014-06-18 | 2014-06-16 | 8.678 | 79,983 | -5,405 | 0.00% | 694,118 |
| 2014-06-17 | 2014-06-13 | 8.567 | 85,388 | +5,405 | 0.00% | 731,544 |
| 2014-06-16 | 2014-06-12 | 8.752 | 79,983 | +27,021 | 0.00% | 700,038 |
| 2014-06-11 | 2014-06-09 | 10.093 | 52,962 | +1,402 | 0.00% | 534,527 |
| 2014-03-28 | 2014-03-26 | 12.088 | 51,560 | -1,053 | 0.00% | 623,277 |
| 2014-03-03 | 2014-02-27 | 13.001 | 52,613 | +1,053 | 0.00% | 684,006 |
| 2014-02-26 | 2014-02-24 | 12.526 | 51,560 | +26,306 | 0.00% | 645,817 |
| 2014-01-29 | 2014-01-27 | 12.031 | 25,254 | +10,522 | 0.00% | 303,840 |
| 2014-01-16 | 2014-01-14 | 11.879 | 14,732 | +10,523 | 0.00% | 175,006 |
| 2013-12-02 | 2013-11-28 | 17.992 | 4,209 | +585 | 0.00% | 75,728 |
| 2013-09-02 | 2013-08-29 | 15.938 | 3,624 | +65 | 0.00% | 57,758 |
| 2013-08-06 | 2013-08-02 | 16.769 | 3,559 | -3,559 | 0.00% | 59,682 |
| 2013-06-04 | 2013-05-31 | 15.290 | 7,118 | +97 | 0.00% | 108,837 |
| 2013-01-03 | 2012-12-31 | 10.892 | 7,021 | -13,166 | 0.00% | 76,476 |
| 2012-12-13 | 2012-12-11 | 10.505 | 20,187 | -4,388 | 0.00% | 212,065 |
| 2012-11-28 | 2012-11-26 | 10.186 | 24,575 | +13,165 | 0.00% | 250,321 |
| 2012-11-12 | 2012-11-08 | 10.072 | 11,410 | +4,389 | 0.00% | 114,922 |
| 2012-09-27 | 2012-09-25 | 7.998 | 7,021 | -4,389 | 0.00% | 56,157 |
| 2012-09-14 | 2012-09-12 | 8.044 | 11,410 | +4,389 | 0.00% | 91,782 |
| 2012-08-10 | 2012-08-08 | 9.503 | 7,021 | +101 | 0.00% | 66,718 |
| 2012-07-23 | 2012-07-19 | 9.225 | 6,920 | -4,325 | 0.00% | 63,839 |
| 2012-07-19 | 2012-07-17 | 9.549 | 11,245 | +4,325 | 0.00% | 107,378 |
| 2012-05-31 | 2012-05-29 | 10.937 | 6,920 | +73 | 0.00% | 75,684 |
| 2012-05-04 | 2012-05-02 | 12.339 | 6,847 | -4,279 | 0.00% | 84,486 |
| 2012-02-24 | 2012-02-22 | 11.521 | 11,126 | +4,279 | 0.00% | 128,185 |
| 2011-12-02 | 2011-11-30 | 9.979 | 6,847 | -1,711 | 0.00% | 68,325 |
| 2011-11-09 | 2011-11-07 | 11.498 | 8,558 | -1,712 | 0.00% | 98,398 |
| 2011-11-08 | 2011-11-04 | 11.451 | 10,270 | +1,712 | 0.00% | 117,603 |
| 2011-11-07 | 2011-11-03 | 11.241 | 8,558 | +1,711 | 0.00% | 96,198 |
| 2011-10-31 | 2011-10-27 | 11.474 | 6,847 | -4,279 | 0.00% | 78,566 |
| 2011-10-26 | 2011-10-24 | 10.189 | 11,126 | -1,711 | 0.00% | 113,364 |
| 2011-10-25 | 2011-10-21 | 9.628 | 12,837 | +1,711 | 0.00% | 123,598 |
| 2011-10-03 | 2011-09-28 | 8.133 | 11,126 | -2,567 | 0.00% | 90,483 |
| 2011-09-30 | 2011-09-27 | 7.665 | 13,693 | -5,991 | 0.00% | 104,960 |
| 2011-09-06 | 2011-09-02 | 10.633 | 19,684 | +4,279 | 0.00% | 209,303 |
| 2011-08-30 | 2011-08-26 | 10.189 | 15,405 | -2,567 | 0.00% | 156,963 |
| 2011-08-29 | 2011-08-25 | 10.516 | 17,972 | +2,567 | 0.00% | 188,999 |
| 2011-08-25 | 2011-08-23 | 11.069 | 15,405 | +379 | 0.00% | 170,510 |
| 2011-08-23 | 2011-08-19 | 11.667 | 15,026 | +4,174 | 0.00% | 175,315 |
| 2011-08-04 | 2011-08-02 | 15.477 | 10,852 | -2,505 | 0.00% | 167,954 |
| 2011-08-03 | 2011-08-01 | 14.902 | 13,357 | +2,505 | 0.00% | 199,043 |
| 2011-07-29 | 2011-07-27 | 15.309 | 10,852 | -4,174 | 0.00% | 166,134 |
| 2011-07-28 | 2011-07-26 | 15.836 | 15,026 | +4,174 | 0.00% | 237,953 |
| 2011-07-15 | 2011-07-13 | 18.951 | 10,852 | +4,174 | 0.00% | 205,652 |
| 2011-06-03 | 2011-06-01 | 18.855 | 6,678 | +3,339 | 0.00% | 125,912 |
| 2011-06-01 | 2011-05-30 | 18.759 | 3,339 | -4,174 | 0.00% | 62,636 |
| 2011-05-31 | 2011-05-27 | 17.825 | 7,513 | +4,174 | 0.00% | 133,916 |
| 2011-05-24 | 2011-05-20 | 20.101 | 3,339 | +1,669 | 0.00% | 67,116 |
| 2011-05-16 | 2011-05-12 | 21.802 | 1,670 | -8,348 | 0.00% | 36,409 |
| 2011-05-11 | 2011-05-06 | 22.257 | 10,018 | +1,670 | 0.00% | 222,969 |
| 2011-05-06 | 2011-05-04 | 21.873 | 8,348 | +8,348 | 0.00% | 182,600 |
| 2011-05-04 | 2011-04-29 | 22.424 | 0 | -1,670 | ||
| 2011-05-03 | 2011-04-28 | 21.897 | 1,670 | +835 | 0.00% | 36,569 |
| 2011-04-28 | 2011-04-26 | 22.793 | 835 | +835 | 0.00% | 19,032 |
| 2011-03-10 | 2011-03-08 | 18.176 | 0 | -4,115 | ||
| 2011-03-09 | 2011-03-07 | 17.447 | 4,115 | +4,115 | 0.00% | 71,794 |
| 2010-12-30 | 2010-12-28 | 15.017 | 0 | -1,646 | ||
| 2010-12-20 | 2010-12-16 | 14.507 | 1,646 | +1,646 | 0.00% | 23,878 |
| 2010-12-07 | 2010-12-03 | 15.479 | 0 | -1,646 | ||
| 2010-11-24 | 2010-11-22 | 14.434 | 1,646 | +1,646 | 0.00% | 23,758 |
| 2009-09-02 | 2009-08-31 | 29.137 | 0 | -1,943 | ||
| 2009-08-07 | 2009-08-05 | 36.602 | 1,943 | +1,943 | 0.00% | 71,117 |
| 2009-06-19 | 2009-06-17 | 29.292 | 0 | -1,943 | ||
| 2009-06-18 | 2009-06-16 | 28.262 | 1,943 | +1,943 | 0.00% | 54,913 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy