History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 223,174 | +0 | 0.01% | 2,030,883 |
| 2025-10-13 | 2025-10-09 | 9.110 | 223,174 | +0 | 0.01% | 2,033,115 |
| 2025-10-10 | 2025-10-08 | 9.190 | 223,174 | +3,092 | 0.01% | 2,050,969 |
| 2025-10-08 | 2025-10-03 | 9.230 | 220,082 | -10,000 | 0.01% | 2,031,357 |
| 2025-10-06 | 2025-10-02 | 9.210 | 230,082 | -10,000 | 0.01% | 2,119,055 |
| 2025-09-30 | 2025-09-26 | 8.680 | 240,082 | -10,000 | 0.01% | 2,083,912 |
| 2025-09-22 | 2025-09-18 | 8.780 | 250,082 | -4,000 | 0.01% | 2,195,720 |
| 2025-09-19 | 2025-09-17 | 8.840 | 254,082 | +10,000 | 0.01% | 2,246,085 |
| 2025-09-18 | 2025-09-16 | 9.170 | 244,082 | -10,000 | 0.01% | 2,238,232 |
| 2025-09-10 | 2025-09-08 | 8.740 | 254,082 | -10,000 | 0.01% | 2,220,677 |
| 2025-09-04 | 2025-09-02 | 8.360 | 264,082 | +10,000 | 0.01% | 2,207,726 |
| 2025-08-28 | 2025-08-26 | 8.730 | 254,082 | -4,000 | 0.01% | 2,218,136 |
| 2025-08-19 | 2025-08-15 | 8.790 | 258,082 | +20,000 | 0.01% | 2,268,541 |
| 2025-08-14 | 2025-08-12 | 8.756 | 238,082 | +3,421 | 0.01% | 2,084,599 |
| 2025-07-30 | 2025-07-28 | 8.553 | 234,661 | +80 | 0.01% | 2,007,029 |
| 2025-07-29 | 2025-07-25 | 8.959 | 234,581 | +9,856 | 0.01% | 2,101,545 |
| 2025-07-25 | 2025-07-23 | 8.705 | 224,725 | +17,741 | 0.01% | 1,956,248 |
| 2025-07-22 | 2025-07-18 | 8.299 | 206,984 | -9,856 | 0.00% | 1,717,810 |
| 2025-07-09 | 2025-07-07 | 8.249 | 216,840 | -4,928 | 0.01% | 1,788,608 |
| 2025-07-07 | 2025-07-03 | 8.401 | 221,768 | +4,928 | 0.01% | 1,863,006 |
| 2025-07-04 | 2025-07-02 | 8.380 | 216,840 | -14,785 | 0.01% | 1,817,208 |
| 2025-06-23 | 2025-06-19 | 7.447 | 231,625 | +9,857 | 0.01% | 1,724,911 |
| 2025-06-03 | 2025-05-30 | 7.692 | 221,768 | +2,965 | 0.01% | 1,705,811 |
| 2025-05-19 | 2025-05-15 | 7.887 | 218,803 | -19,450 | 0.01% | 1,725,754 |
| 2025-05-08 | 2025-05-06 | 7.651 | 238,253 | -9,724 | 0.01% | 1,822,811 |
| 2025-04-29 | 2025-04-25 | 7.342 | 247,977 | -9,725 | 0.01% | 1,820,707 |
| 2025-04-17 | 2025-04-15 | 7.219 | 257,702 | +9,725 | 0.01% | 1,860,310 |
| 2025-03-31 | 2025-03-27 | 8.268 | 247,977 | -9,725 | 0.01% | 2,050,207 |
| 2025-03-26 | 2025-03-24 | 8.062 | 257,702 | +9,725 | 0.01% | 2,077,611 |
| 2025-03-20 | 2025-03-18 | 8.525 | 247,977 | -9,725 | 0.01% | 2,113,958 |
| 2025-03-18 | 2025-03-14 | 7.980 | 257,702 | +2,918 | 0.01% | 2,056,411 |
| 2025-03-17 | 2025-03-13 | 7.784 | 254,784 | +9,724 | 0.01% | 1,983,346 |
| 2025-03-04 | 2025-02-28 | 7.630 | 245,060 | +19,449 | 0.01% | 1,869,850 |
| 2025-02-20 | 2025-02-18 | 7.733 | 225,611 | -2,917 | 0.01% | 1,744,651 |
| 2025-01-08 | 2025-01-06 | 7.476 | 228,528 | +4,862 | 0.01% | 1,708,458 |
| 2025-01-06 | 2025-01-02 | 7.702 | 223,666 | -43,760 | 0.01% | 1,722,710 |
| 2025-01-03 | 2024-12-31 | 8.113 | 267,426 | +43,760 | 0.01% | 2,169,756 |
| 2024-12-18 | 2024-12-16 | 7.928 | 223,666 | +4,863 | 0.01% | 1,773,310 |
| 2024-11-12 | 2024-11-08 | 9.183 | 218,803 | -19,450 | 0.01% | 2,009,255 |
| 2024-11-07 | 2024-11-05 | 9.296 | 238,253 | +19,450 | 0.01% | 2,214,814 |
| 2024-10-31 | 2024-10-29 | 9.111 | 218,803 | -19,450 | 0.01% | 1,993,505 |
| 2024-10-30 | 2024-10-28 | 9.286 | 238,253 | -2,917 | 0.01% | 2,212,364 |
| 2024-10-23 | 2024-10-21 | 8.535 | 241,170 | +19,449 | 0.01% | 2,058,409 |
| 2024-10-15 | 2024-10-10 | 9.224 | 221,721 | +9,725 | 0.01% | 2,045,171 |
| 2024-10-14 | 2024-10-09 | 9.173 | 211,996 | +9,724 | 0.01% | 1,944,567 |
| 2024-10-10 | 2024-10-08 | 9.666 | 202,272 | +10,697 | 0.00% | 1,955,213 |
| 2024-10-09 | 2024-10-07 | 11.785 | 191,575 | +19,449 | 0.00% | 2,257,635 |
| 2024-10-08 | 2024-10-04 | 11.168 | 172,126 | -12,641 | 0.00% | 1,922,236 |
| 2024-10-07 | 2024-10-03 | 9.934 | 184,767 | +2,917 | 0.00% | 1,835,405 |
| 2024-10-04 | 2024-10-02 | 10.530 | 181,850 | -1,945 | 0.00% | 1,914,889 |
| 2024-08-19 | 2024-08-15 | 7.126 | 183,795 | +9,725 | 0.00% | 1,309,777 |
| 2024-08-15 | 2024-08-13 | 7.373 | 174,070 | -2,918 | 0.00% | 1,283,434 |
| 2024-08-14 | 2024-08-12 | 8.096 | 176,988 | +9,725 | 0.00% | 1,432,945 |
| 2024-08-13 | 2024-08-09 | 8.107 | 167,263 | +9,665 | 0.00% | 1,356,002 |
| 2024-08-05 | 2024-08-01 | 8.729 | 157,598 | -9,325 | 0.00% | 1,375,669 |
| 2024-07-31 | 2024-07-29 | 8.665 | 166,923 | +9,325 | 0.00% | 1,446,326 |
| 2024-07-22 | 2024-07-18 | 9.383 | 157,598 | -22,381 | 0.00% | 1,478,759 |
| 2024-07-17 | 2024-07-15 | 9.265 | 179,979 | -123,093 | 0.00% | 1,667,533 |
| 2024-07-16 | 2024-07-12 | 9.372 | 303,072 | +123,093 | 0.01% | 2,840,508 |
| 2024-06-06 | 2024-06-04 | 10.048 | 179,979 | +9,326 | 0.00% | 1,808,424 |
| 2024-06-05 | 2024-06-03 | 10.964 | 170,653 | +27,975 | 0.00% | 1,871,082 |
| 2024-06-04 | 2024-05-31 | 10.775 | 142,678 | +5,365 | 0.00% | 1,537,331 |
| 2024-05-30 | 2024-05-28 | 10.819 | 137,313 | -8,974 | 0.00% | 1,485,644 |
| 2024-05-27 | 2024-05-23 | 10.741 | 146,287 | +4,487 | 0.00% | 1,571,327 |
| 2024-05-23 | 2024-05-21 | 10.975 | 141,800 | +17,949 | 0.00% | 1,556,311 |
| 2024-05-22 | 2024-05-20 | 11.388 | 123,851 | +5,385 | 0.00% | 1,410,374 |
| 2024-05-21 | 2024-05-17 | 11.209 | 118,466 | -17,949 | 0.00% | 1,327,931 |
| 2024-05-20 | 2024-05-16 | 10.797 | 136,415 | +11,667 | 0.00% | 1,472,888 |
| 2024-05-17 | 2024-05-14 | 10.396 | 124,748 | +23,334 | 0.00% | 1,296,878 |
| 2024-05-10 | 2024-05-08 | 10.831 | 101,414 | +8,975 | 0.00% | 1,098,368 |
| 2024-05-02 | 2024-04-29 | 9.716 | 92,439 | -898 | 0.00% | 898,164 |
| 2024-04-26 | 2024-04-24 | 9.059 | 93,337 | -3,590 | 0.00% | 845,528 |
| 2024-04-12 | 2024-04-10 | 9.950 | 96,927 | +3,590 | 0.00% | 964,451 |
| 2024-03-08 | 2024-03-06 | 9.571 | 93,337 | -5,385 | 0.00% | 893,369 |
| 2024-02-01 | 2024-01-30 | 7.298 | 98,722 | -132,319 | 0.00% | 720,509 |
| 2024-01-31 | 2024-01-29 | 7.588 | 231,041 | +132,319 | 0.01% | 1,753,154 |
| 2023-08-16 | 2023-08-14 | 12.613 | 98,722 | +898 | 0.00% | 1,245,215 |
| 2023-08-11 | 2023-08-09 | 13.937 | 97,824 | +2,098 | 0.00% | 1,363,417 |
| 2023-06-06 | 2023-06-02 | 14.335 | 95,726 | +1,741 | 0.00% | 1,372,205 |
| 2023-05-25 | 2023-05-23 | 13.662 | 93,985 | +862 | 0.00% | 1,284,028 |
| 2023-05-10 | 2023-05-08 | 16.144 | 93,123 | -1,725 | 0.00% | 1,503,374 |
| 2023-05-08 | 2023-05-04 | 16.445 | 94,848 | +1,725 | 0.00% | 1,559,822 |
| 2023-03-14 | 2023-03-10 | 16.144 | 93,123 | +862 | 0.00% | 1,503,374 |
| 2023-02-07 | 2023-02-03 | 18.788 | 92,261 | +862 | 0.00% | 1,733,420 |
| 2023-02-06 | 2023-02-02 | 19.693 | 91,399 | -1,724 | 0.00% | 1,799,906 |
| 2023-02-03 | 2023-02-01 | 19.948 | 93,123 | -2,587 | 0.00% | 1,857,617 |
| 2023-01-27 | 2023-01-20 | 19.600 | 95,710 | +2,587 | 0.00% | 1,875,922 |
| 2022-12-12 | 2022-12-08 | 17.605 | 93,123 | +1,724 | 0.00% | 1,639,455 |
| 2022-11-08 | 2022-11-04 | 13.987 | 91,399 | -86,224 | 0.00% | 1,278,379 |
| 2022-11-04 | 2022-11-02 | 13.314 | 177,623 | -1,724 | 0.01% | 2,364,895 |
| 2022-11-01 | 2022-10-28 | 12.131 | 179,347 | +1,724 | 0.01% | 2,175,688 |
| 2022-10-31 | 2022-10-27 | 12.943 | 177,623 | -1,724 | 0.01% | 2,298,974 |
| 2022-10-26 | 2022-10-24 | 12.665 | 179,347 | +1,724 | 0.01% | 2,271,368 |
| 2022-10-21 | 2022-10-19 | 13.059 | 177,623 | +86,224 | 0.01% | 2,319,574 |
| 2022-10-03 | 2022-09-29 | 13.152 | 91,399 | +17,245 | 0.00% | 1,202,057 |
| 2022-08-15 | 2022-08-11 | 18.568 | 74,154 | +863 | 0.00% | 1,376,927 |
| 2022-08-12 | 2022-08-10 | 18.092 | 73,291 | +1,879 | 0.00% | 1,326,007 |
| 2022-08-09 | 2022-08-05 | 18.759 | 71,412 | -1,680 | 0.00% | 1,339,612 |
| 2022-08-04 | 2022-08-02 | 17.307 | 73,092 | +1,680 | 0.00% | 1,264,987 |
| 2022-07-28 | 2022-07-26 | 19.497 | 71,412 | -8,402 | 0.00% | 1,392,313 |
| 2022-07-25 | 2022-07-21 | 19.211 | 79,814 | +8,402 | 0.00% | 1,533,325 |
| 2022-06-08 | 2022-06-06 | 23.677 | 71,412 | -1,680 | 0.00% | 1,690,793 |
| 2022-06-07 | 2022-06-02 | 25.226 | 73,092 | +2,908 | 0.00% | 1,843,826 |
| 2022-06-02 | 2022-05-31 | 24.718 | 70,184 | -40,335 | 0.00% | 1,734,799 |
| 2022-06-01 | 2022-05-30 | 23.974 | 110,519 | +40,335 | 0.00% | 2,649,593 |
| 2022-05-31 | 2022-05-27 | 24.098 | 70,184 | +1,613 | 0.00% | 1,691,298 |
| 2022-04-25 | 2022-04-21 | 20.999 | 68,571 | -2,420 | 0.00% | 1,439,924 |
| 2022-04-22 | 2022-04-20 | 21.197 | 70,991 | -8,067 | 0.00% | 1,504,822 |
| 2022-04-21 | 2022-04-19 | 21.520 | 79,058 | +8,067 | 0.00% | 1,701,302 |
| 2022-04-08 | 2022-04-06 | 23.751 | 70,991 | +1,614 | 0.00% | 1,686,105 |
| 2022-03-16 | 2022-03-14 | 22.586 | 69,377 | +806 | 0.00% | 1,566,930 |
| 2022-03-08 | 2022-03-04 | 23.528 | 68,571 | +3,227 | 0.00% | 1,613,327 |
| 2022-02-24 | 2022-02-22 | 26.962 | 65,344 | +2,420 | 0.00% | 1,761,776 |
| 2022-02-15 | 2022-02-11 | 28.201 | 62,924 | +1,614 | 0.00% | 1,774,531 |
| 2022-02-14 | 2022-02-10 | 27.643 | 61,310 | +806 | 0.00% | 1,694,814 |
| 2022-02-11 | 2022-02-09 | 26.652 | 60,504 | -6,453 | 0.00% | 1,612,532 |
| 2022-02-10 | 2022-02-08 | 26.218 | 66,957 | +6,453 | 0.00% | 1,755,465 |
| 2022-01-27 | 2022-01-25 | 26.156 | 60,504 | -4,033 | 0.00% | 1,582,531 |
| 2022-01-26 | 2022-01-24 | 26.900 | 64,537 | -807 | 0.00% | 1,736,018 |
| 2022-01-25 | 2022-01-21 | 27.086 | 65,344 | -807 | 0.00% | 1,769,876 |
| 2022-01-11 | 2022-01-07 | 23.156 | 66,151 | -4,033 | 0.00% | 1,531,789 |
| 2022-01-10 | 2022-01-06 | 22.660 | 70,184 | +4,033 | 0.00% | 1,590,377 |
| 2022-01-04 | 2021-12-31 | 24.172 | 66,151 | -806 | 0.00% | 1,599,031 |
| 2021-12-30 | 2021-12-28 | 24.247 | 66,957 | -807 | 0.00% | 1,623,494 |
| 2021-12-29 | 2021-12-24 | 23.478 | 67,764 | -3,227 | 0.00% | 1,590,980 |
| 2021-12-28 | 2021-12-22 | 23.156 | 70,991 | +4,034 | 0.00% | 1,643,864 |
| 2021-12-21 | 2021-12-17 | 23.429 | 66,957 | +806 | 0.00% | 1,568,713 |
| 2021-12-17 | 2021-12-15 | 24.420 | 66,151 | +4,034 | 0.00% | 1,615,431 |
| 2021-12-15 | 2021-12-13 | 24.978 | 62,117 | -3,227 | 0.00% | 1,551,570 |
| 2021-12-14 | 2021-12-10 | 24.420 | 65,344 | +807 | 0.00% | 1,595,724 |
| 2021-11-22 | 2021-11-18 | 24.569 | 64,537 | +1,613 | 0.00% | 1,585,617 |
| 2021-11-18 | 2021-11-16 | 25.784 | 62,924 | +1,614 | 0.00% | 1,622,428 |
| 2021-10-25 | 2021-10-21 | 27.581 | 61,310 | +806 | 0.00% | 1,691,014 |
| 2021-10-21 | 2021-10-19 | 28.883 | 60,504 | -806 | 0.00% | 1,747,535 |
| 2021-10-19 | 2021-10-15 | 27.209 | 61,310 | -1,614 | 0.00% | 1,668,213 |
| 2021-10-18 | 2021-10-12 | 25.536 | 62,924 | -3,227 | 0.00% | 1,606,828 |
| 2021-10-15 | 2021-10-11 | 25.474 | 66,151 | +3,227 | 0.00% | 1,685,132 |
| 2021-10-07 | 2021-10-05 | 26.652 | 62,924 | +807 | 0.00% | 1,677,029 |
| 2021-10-06 | 2021-10-04 | 26.528 | 62,117 | +1,613 | 0.00% | 1,647,821 |
| 2021-09-30 | 2021-09-28 | 29.503 | 60,504 | +807 | 0.00% | 1,785,035 |
| 2021-09-29 | 2021-09-27 | 28.883 | 59,697 | +807 | 0.00% | 1,724,226 |
| 2021-09-27 | 2021-09-23 | 31.300 | 58,890 | +807 | 0.00% | 1,843,269 |
| 2021-09-17 | 2021-09-15 | 34.275 | 58,083 | +1,613 | 0.00% | 1,990,811 |
| 2021-09-10 | 2021-09-08 | 37.436 | 56,470 | +4,840 | 0.00% | 2,114,027 |
| 2021-08-25 | 2021-08-23 | 36.878 | 51,630 | -807 | 0.00% | 1,904,035 |
| 2021-08-19 | 2021-08-17 | 35.267 | 52,437 | +807 | 0.00% | 1,849,294 |
| 2021-08-13 | 2021-08-11 | 38.817 | 51,630 | +1,094 | 0.00% | 2,004,098 |
| 2021-08-09 | 2021-08-05 | 36.854 | 50,536 | -790 | 0.00% | 1,862,431 |
| 2021-08-05 | 2021-08-03 | 38.627 | 51,326 | +790 | 0.00% | 1,982,548 |
| 2021-07-30 | 2021-07-28 | 34.194 | 50,536 | -2,369 | 0.00% | 1,728,029 |
| 2021-07-29 | 2021-07-27 | 31.534 | 52,905 | +2,369 | 0.00% | 1,668,332 |
| 2021-07-07 | 2021-07-05 | 39.640 | 50,536 | +1,579 | 0.00% | 2,003,234 |
| 2021-06-01 | 2021-05-28 | 39.221 | 48,957 | +979 | 0.00% | 1,920,144 |
| 2021-05-31 | 2021-05-27 | 40.384 | 47,978 | -3,095 | 0.00% | 1,937,548 |
| 2021-03-12 | 2021-03-10 | 31.532 | 51,073 | -15,476 | 0.00% | 1,610,429 |
| 2021-02-24 | 2021-02-22 | 28.560 | 66,549 | -1,548 | 0.00% | 1,900,615 |
| 2021-02-04 | 2021-02-02 | 25.691 | 68,097 | +1,548 | 0.00% | 1,749,463 |
| 2021-01-22 | 2021-01-20 | 25.665 | 66,549 | -1,548 | 0.00% | 1,707,973 |
| 2021-01-19 | 2021-01-15 | 25.303 | 68,097 | +1,548 | 0.00% | 1,723,062 |
| 2021-01-04 | 2020-12-29 | 27.267 | 66,549 | -1,548 | 0.00% | 1,814,614 |
| 2020-12-29 | 2020-12-24 | 27.009 | 68,097 | -6,190 | 0.00% | 1,839,224 |
| 2020-12-28 | 2020-12-22 | 25.975 | 74,287 | +7,738 | 0.00% | 1,929,608 |
| 2020-10-14 | 2020-10-09 | 21.710 | 66,549 | -7,738 | 0.00% | 1,444,811 |
| 2020-10-06 | 2020-09-30 | 20.134 | 74,287 | -1,548 | 0.00% | 1,495,687 |
| 2020-09-24 | 2020-09-22 | 18.609 | 75,835 | +1,548 | 0.00% | 1,411,213 |
| 2020-09-16 | 2020-09-14 | 18.402 | 74,287 | -4,643 | 0.00% | 1,367,046 |
| 2020-09-04 | 2020-09-02 | 18.221 | 78,930 | -4,643 | 0.00% | 1,438,207 |
| 2020-09-02 | 2020-08-31 | 17.317 | 83,573 | +4,643 | 0.00% | 1,447,209 |
| 2020-08-17 | 2020-08-13 | 16.635 | 78,930 | +1,056 | 0.00% | 1,312,982 |
| 2020-08-06 | 2020-08-04 | 15.692 | 77,874 | -3,054 | 0.00% | 1,221,975 |
| 2020-07-23 | 2020-07-21 | 14.041 | 80,928 | -21,377 | 0.00% | 1,136,335 |
| 2020-07-15 | 2020-07-13 | 13.334 | 102,305 | +4,581 | 0.00% | 1,364,136 |
| 2020-07-02 | 2020-06-29 | 12.443 | 97,724 | -4,581 | 0.00% | 1,216,012 |
| 2020-06-04 | 2020-06-02 | 12.185 | 102,305 | +3,333 | 0.00% | 1,246,621 |
| 2020-05-07 | 2020-05-05 | 12.321 | 98,972 | -2,955 | 0.00% | 1,219,407 |
| 2020-04-29 | 2020-04-27 | 12.063 | 101,927 | +2,955 | 0.00% | 1,229,594 |
| 2020-03-11 | 2020-03-09 | 12.212 | 98,972 | -2,955 | 0.00% | 1,208,687 |
| 2020-03-04 | 2020-03-02 | 12.998 | 101,927 | +2,955 | 0.00% | 1,324,815 |
| 2020-02-26 | 2020-02-24 | 13.431 | 98,972 | +4,431 | 0.00% | 1,329,287 |
| 2020-02-14 | 2020-02-12 | 14.460 | 94,541 | +4,432 | 0.00% | 1,367,056 |
| 2019-11-07 | 2019-11-05 | 12.456 | 90,109 | -10,340 | 0.00% | 1,122,408 |
| 2019-11-01 | 2019-10-30 | 12.077 | 100,449 | +10,340 | 0.00% | 1,213,124 |
| 2019-09-19 | 2019-09-17 | 11.847 | 90,109 | -2,954 | 0.00% | 1,067,508 |
| 2019-09-12 | 2019-09-10 | 11.400 | 93,063 | -4,432 | 0.00% | 1,060,923 |
| 2019-09-04 | 2019-09-02 | 10.804 | 97,495 | +2,954 | 0.00% | 1,053,368 |
| 2019-08-28 | 2019-08-26 | 10.628 | 94,541 | -4,431 | 0.00% | 1,004,812 |
| 2019-08-27 | 2019-08-23 | 10.723 | 98,972 | +4,431 | 0.00% | 1,061,286 |
| 2019-08-20 | 2019-08-16 | 10.493 | 94,541 | +2,929 | 0.00% | 992,023 |
| 2019-08-13 | 2019-08-09 | 10.814 | 91,612 | +4,294 | 0.00% | 990,729 |
| 2019-08-09 | 2019-08-07 | 10.591 | 87,318 | -2,862 | 0.00% | 924,772 |
| 2019-08-08 | 2019-08-06 | 10.493 | 90,180 | +8,588 | 0.00% | 946,263 |
| 2019-08-06 | 2019-08-02 | 11.052 | 81,592 | -2,863 | 0.00% | 901,749 |
| 2019-07-24 | 2019-07-22 | 11.429 | 84,455 | -2,863 | 0.00% | 965,251 |
| 2019-07-08 | 2019-07-04 | 11.765 | 87,318 | -2,862 | 0.00% | 1,027,253 |
| 2019-07-02 | 2019-06-27 | 11.681 | 90,180 | +5,725 | 0.00% | 1,053,363 |
| 2019-05-17 | 2019-05-15 | 12.100 | 84,455 | +2,731 | 0.00% | 1,021,895 |
| 2019-05-08 | 2019-05-06 | 12.649 | 81,724 | +2,770 | 0.00% | 1,033,690 |
| 2019-05-06 | 2019-05-02 | 13.067 | 78,954 | +2,771 | 0.00% | 1,031,714 |
| 2019-04-08 | 2019-04-03 | 13.645 | 76,183 | -6,926 | 0.00% | 1,039,505 |
| 2019-04-04 | 2019-04-02 | 13.428 | 83,109 | -2,770 | 0.00% | 1,116,009 |
| 2019-03-27 | 2019-03-25 | 12.822 | 85,879 | +6,925 | 0.00% | 1,101,125 |
| 2019-03-22 | 2019-03-20 | 13.226 | 78,954 | +2,771 | 0.00% | 1,044,255 |
| 2019-03-20 | 2019-03-18 | 13.443 | 76,183 | -1,385 | 0.00% | 1,024,105 |
| 2019-03-12 | 2019-03-08 | 13.067 | 77,568 | +1,385 | 0.00% | 1,013,603 |
| 2019-03-06 | 2019-03-04 | 13.934 | 76,183 | -1,385 | 0.00% | 1,061,505 |
| 2019-03-05 | 2019-03-01 | 13.327 | 77,568 | +1,385 | 0.00% | 1,033,763 |
| 2019-02-28 | 2019-02-26 | 13.443 | 76,183 | +4,155 | 0.00% | 1,024,105 |
| 2019-02-19 | 2019-02-15 | 13.082 | 72,028 | -2,770 | 0.00% | 942,250 |
| 2019-01-15 | 2019-01-11 | 12.475 | 74,798 | +2,770 | 0.00% | 933,126 |
| 2019-01-14 | 2019-01-10 | 12.562 | 72,028 | -13,851 | 0.00% | 904,810 |
| 2018-12-10 | 2018-12-06 | 12.114 | 85,879 | +5,540 | 0.00% | 1,040,365 |
| 2018-12-07 | 2018-12-05 | 12.547 | 80,339 | +6,926 | 0.00% | 1,008,052 |
| 2018-12-05 | 2018-12-03 | 13.111 | 73,413 | -30,473 | 0.00% | 962,489 |
| 2018-11-30 | 2018-11-28 | 11.854 | 103,886 | +6,926 | 0.00% | 1,231,507 |
| 2018-11-19 | 2018-11-15 | 12.057 | 96,960 | -6,926 | 0.00% | 1,169,004 |
| 2018-11-16 | 2018-11-14 | 11.768 | 103,886 | +6,926 | 0.00% | 1,222,507 |
| 2018-11-15 | 2018-11-13 | 12.288 | 96,960 | +6,925 | 0.00% | 1,191,404 |
| 2018-11-12 | 2018-11-08 | 12.418 | 90,035 | +13,852 | 0.00% | 1,118,012 |
| 2018-11-06 | 2018-11-02 | 12.331 | 76,183 | -13,852 | 0.00% | 939,405 |
| 2018-11-05 | 2018-11-01 | 11.551 | 90,035 | +13,852 | 0.00% | 1,040,012 |
| 2018-11-01 | 2018-10-30 | 10.959 | 76,183 | +1,385 | 0.00% | 834,904 |
| 2018-10-19 | 2018-10-16 | 12.475 | 74,798 | +1,385 | 0.00% | 933,126 |
| 2018-09-28 | 2018-09-26 | 14.092 | 73,413 | -4,155 | 0.00% | 1,034,569 |
| 2018-09-26 | 2018-09-21 | 14.757 | 77,568 | +4,155 | 0.00% | 1,144,644 |
| 2018-08-28 | 2018-08-24 | 14.583 | 73,413 | -2,770 | 0.00% | 1,070,610 |
| 2018-08-13 | 2018-08-09 | 14.304 | 76,183 | -4,773 | 0.00% | 1,089,737 |
| 2018-08-06 | 2018-08-02 | 13.593 | 80,956 | +2,699 | 0.00% | 1,100,410 |
| 2018-08-02 | 2018-07-31 | 13.696 | 78,257 | +4,047 | 0.00% | 1,071,844 |
| 2018-07-26 | 2018-07-24 | 13.519 | 74,210 | -1,349 | 0.00% | 1,003,214 |
| 2018-06-25 | 2018-06-21 | 13.622 | 75,559 | -13,492 | 0.00% | 1,029,291 |
| 2018-06-11 | 2018-06-07 | 16.401 | 89,051 | +3,606 | 0.00% | 1,460,551 |
| 2018-06-06 | 2018-06-04 | 16.462 | 85,445 | +13,145 | 0.00% | 1,406,608 |
| 2018-05-23 | 2018-05-18 | 16.645 | 72,300 | +7,887 | 0.00% | 1,203,414 |
| 2018-05-17 | 2018-05-15 | 16.280 | 64,413 | +2,629 | 0.00% | 1,048,616 |
| 2018-04-12 | 2018-04-10 | 18.653 | 61,784 | -9,201 | 0.00% | 1,152,460 |
| 2017-12-29 | 2017-12-27 | 15.215 | 70,985 | -19,718 | 0.00% | 1,080,005 |
| 2017-11-23 | 2017-11-21 | 13.024 | 90,703 | -131,453 | 0.00% | 1,181,285 |
| 2017-11-02 | 2017-10-31 | 11.487 | 222,156 | -6,573 | 0.01% | 2,551,904 |
| 2017-11-01 | 2017-10-30 | 11.396 | 228,729 | +6,573 | 0.01% | 2,606,528 |
| 2017-10-31 | 2017-10-27 | 11.670 | 222,156 | -6,573 | 0.01% | 2,592,464 |
| 2017-10-18 | 2017-10-16 | 11.943 | 228,729 | -6,573 | 0.01% | 2,731,808 |
| 2017-10-13 | 2017-10-11 | 11.609 | 235,302 | +6,573 | 0.01% | 2,731,552 |
| 2017-10-10 | 2017-10-06 | 11.730 | 228,729 | +19,718 | 0.01% | 2,683,088 |
| 2017-10-06 | 2017-10-03 | 11.852 | 209,011 | +6,573 | 0.01% | 2,477,227 |
| 2017-09-15 | 2017-09-13 | 12.780 | 202,438 | -13,146 | 0.01% | 2,587,204 |
| 2017-09-12 | 2017-09-08 | 11.867 | 215,584 | -6,572 | 0.01% | 2,558,412 |
| 2017-09-08 | 2017-09-06 | 11.898 | 222,156 | -6,573 | 0.01% | 2,643,164 |
| 2017-09-06 | 2017-09-04 | 11.639 | 228,729 | +6,573 | 0.01% | 2,662,208 |
| 2017-09-04 | 2017-08-31 | 11.867 | 222,156 | -6,573 | 0.01% | 2,636,404 |
| 2017-08-31 | 2017-08-29 | 11.183 | 228,729 | +13,145 | 0.01% | 2,557,807 |
| 2017-08-15 | 2017-08-11 | 11.198 | 215,584 | +6,573 | 0.01% | 2,414,091 |
| 2017-08-11 | 2017-08-09 | 12.263 | 209,011 | +5,450 | 0.01% | 2,563,143 |
| 2017-08-10 | 2017-08-08 | 12.201 | 203,561 | -6,401 | 0.01% | 2,483,589 |
| 2017-08-09 | 2017-08-07 | 11.888 | 209,962 | +6,401 | 0.01% | 2,496,085 |
| 2017-08-03 | 2017-08-01 | 12.123 | 203,561 | +6,401 | 0.01% | 2,467,689 |
| 2017-07-21 | 2017-07-19 | 13.107 | 197,160 | -12,802 | 0.01% | 2,584,133 |
| 2017-07-06 | 2017-07-04 | 12.466 | 209,962 | -7,682 | 0.01% | 2,617,445 |
| 2017-07-04 | 2017-06-30 | 12.076 | 217,644 | -1,280 | 0.01% | 2,628,211 |
| 2017-07-03 | 2017-06-29 | 12.029 | 218,924 | +1,280 | 0.01% | 2,633,408 |
| 2017-06-20 | 2017-06-16 | 12.071 | 217,644 | +1,281 | 0.01% | 2,627,288 |
| 2017-06-19 | 2017-06-15 | 12.249 | 216,363 | +6,644 | 0.01% | 2,650,183 |
| 2017-06-12 | 2017-06-08 | 12.603 | 209,719 | -1,241 | 0.01% | 2,643,162 |
| 2017-06-09 | 2017-06-07 | 12.313 | 210,960 | -11,169 | 0.01% | 2,597,603 |
| 2017-06-01 | 2017-05-29 | 12.394 | 222,129 | +6,205 | 0.01% | 2,753,029 |
| 2017-05-17 | 2017-05-15 | 11.362 | 215,924 | -6,205 | 0.01% | 2,453,405 |
| 2017-05-09 | 2017-05-05 | 11.169 | 222,129 | -12,409 | 0.01% | 2,480,948 |
| 2017-04-26 | 2017-04-24 | 11.104 | 234,538 | -6,205 | 0.01% | 2,604,424 |
| 2017-04-20 | 2017-04-18 | 11.024 | 240,743 | +6,205 | 0.01% | 2,653,927 |
| 2017-04-12 | 2017-04-10 | 11.314 | 234,538 | +12,409 | 0.01% | 2,653,564 |
| 2017-02-24 | 2017-02-22 | 11.781 | 222,129 | -6,205 | 0.01% | 2,616,989 |
| 2017-02-23 | 2017-02-21 | 11.298 | 228,334 | +6,205 | 0.01% | 2,579,692 |
| 2017-02-01 | 2017-01-25 | 11.314 | 222,129 | -1,241 | 0.01% | 2,513,169 |
| 2017-01-17 | 2017-01-13 | 10.637 | 223,370 | +1,241 | 0.01% | 2,376,009 |
| 2016-12-19 | 2016-12-15 | 10.154 | 222,129 | -2,482 | 0.01% | 2,255,408 |
| 2016-12-13 | 2016-12-09 | 9.976 | 224,611 | -12,409 | 0.01% | 2,240,789 |
| 2016-11-10 | 2016-11-08 | 9.751 | 237,020 | +8,686 | 0.01% | 2,311,105 |
| 2016-11-03 | 2016-11-01 | 10.653 | 228,334 | +6,205 | 0.01% | 2,432,491 |
| 2016-09-14 | 2016-09-12 | 11.507 | 222,129 | +6,205 | 0.01% | 2,556,129 |
| 2016-09-09 | 2016-09-07 | 11.701 | 215,924 | -12,410 | 0.01% | 2,526,485 |
| 2016-09-08 | 2016-09-06 | 11.411 | 228,334 | -31,023 | 0.01% | 2,605,452 |
| 2016-08-18 | 2016-08-16 | 10.702 | 259,357 | +6,205 | 0.01% | 2,775,526 |
| 2016-08-16 | 2016-08-12 | 11.595 | 253,152 | -2,482 | 0.01% | 2,935,244 |
| 2016-08-15 | 2016-08-11 | 11.430 | 255,634 | +31,619 | 0.01% | 2,921,800 |
| 2016-07-29 | 2016-07-27 | 9.960 | 224,015 | -6,054 | 0.01% | 2,231,106 |
| 2016-07-22 | 2016-07-20 | 9.894 | 230,069 | -15,742 | 0.01% | 2,276,202 |
| 2016-07-21 | 2016-07-19 | 9.695 | 245,811 | -242,178 | 0.01% | 2,383,226 |
| 2016-07-20 | 2016-07-18 | 9.662 | 487,989 | -363,266 | 0.02% | 4,715,108 |
| 2016-07-06 | 2016-07-04 | 9.315 | 851,255 | +3,632 | 0.04% | 7,929,843 |
| 2016-07-05 | 2016-06-30 | 9.415 | 847,623 | +12,109 | 0.04% | 7,980,009 |
| 2016-06-28 | 2016-06-24 | 9.839 | 835,514 | +21,997 | 0.04% | 8,220,428 |
| 2016-06-24 | 2016-06-22 | 10.025 | 813,517 | -5,895 | 0.04% | 8,155,804 |
| 2016-06-17 | 2016-06-15 | 9.899 | 819,412 | +5,895 | 0.04% | 8,111,021 |
| 2016-06-16 | 2016-06-14 | 10.143 | 813,517 | +24,434 | 0.04% | 8,251,851 |
| 2016-06-13 | 2016-06-08 | 10.388 | 789,083 | -5,718 | 0.04% | 8,197,207 |
| 2016-05-03 | 2016-04-28 | 9.374 | 794,801 | +5,718 | 0.04% | 7,450,406 |
| 2016-04-15 | 2016-04-13 | 9.252 | 789,083 | -11,436 | 0.04% | 7,300,206 |
| 2016-04-12 | 2016-04-08 | 8.867 | 800,519 | -60,611 | 0.04% | 7,098,006 |
| 2016-03-08 | 2016-03-04 | 7.905 | 861,130 | -57,179 | 0.04% | 6,807,128 |
| 2016-02-02 | 2016-01-29 | 6.856 | 918,309 | +3,430 | 0.04% | 6,295,521 |
| 2016-01-05 | 2015-12-31 | 7.975 | 914,879 | -5,718 | 0.04% | 7,296,007 |
| 2015-12-15 | 2015-12-11 | 7.415 | 920,597 | -5,718 | 0.04% | 6,826,407 |
| 2015-12-04 | 2015-12-02 | 7.450 | 926,315 | -16,010 | 0.04% | 6,901,207 |
| 2015-11-27 | 2015-11-25 | 7.328 | 942,325 | -22,872 | 0.04% | 6,905,124 |
| 2015-11-26 | 2015-11-24 | 7.363 | 965,197 | +22,872 | 0.04% | 7,106,485 |
| 2015-11-24 | 2015-11-20 | 7.485 | 942,325 | +5,718 | 0.04% | 7,053,444 |
| 2015-11-23 | 2015-11-19 | 7.503 | 936,607 | +10,292 | 0.04% | 7,027,024 |
| 2015-09-11 | 2015-09-09 | 6.908 | 926,315 | -10,292 | 0.04% | 6,399,007 |
| 2015-08-19 | 2015-08-17 | 6.995 | 936,607 | -5,718 | 0.04% | 6,552,004 |
| 2015-08-14 | 2015-08-12 | 6.698 | 942,325 | -5,718 | 0.04% | 6,311,844 |
| 2015-08-10 | 2015-08-06 | 7.038 | 948,043 | +22,238 | 0.04% | 6,672,459 |
| 2015-08-07 | 2015-08-05 | 7.396 | 925,805 | +1,117 | 0.04% | 6,847,545 |
| 2015-08-04 | 2015-07-31 | 7.289 | 924,688 | -5,584 | 0.04% | 6,739,923 |
| 2015-07-15 | 2015-07-13 | 7.235 | 930,272 | -6,701 | 0.04% | 6,730,644 |
| 2015-07-13 | 2015-07-09 | 6.734 | 936,973 | -6,700 | 0.04% | 6,309,286 |
| 2015-07-10 | 2015-07-08 | 5.838 | 943,673 | -5,584 | 0.04% | 5,509,402 |
| 2015-07-09 | 2015-07-07 | 6.411 | 949,257 | +6,700 | 0.04% | 6,086,003 |
| 2015-07-08 | 2015-07-06 | 6.716 | 942,557 | +62,540 | 0.04% | 6,330,007 |
| 2015-07-07 | 2015-07-03 | 6.967 | 880,017 | +39,087 | 0.04% | 6,130,642 |
| 2015-06-30 | 2015-06-26 | 7.378 | 840,930 | +16,751 | 0.04% | 6,204,723 |
| 2015-06-29 | 2015-06-25 | 7.432 | 824,179 | -16,751 | 0.04% | 6,125,407 |
| 2015-06-25 | 2015-06-23 | 7.360 | 840,930 | +16,751 | 0.04% | 6,189,663 |
| 2015-06-24 | 2015-06-22 | 7.396 | 824,179 | +55,839 | 0.04% | 6,095,887 |
| 2015-06-18 | 2015-06-16 | 7.468 | 768,340 | -16,752 | 0.04% | 5,737,924 |
| 2015-06-17 | 2015-06-15 | 7.468 | 785,092 | +5,584 | 0.04% | 5,863,027 |
| 2015-06-10 | 2015-06-08 | 7.844 | 779,508 | +5,584 | 0.04% | 6,114,487 |
| 2015-06-09 | 2015-06-05 | 8.059 | 773,924 | -5,584 | 0.04% | 6,237,006 |
| 2015-06-08 | 2015-06-04 | 8.166 | 779,508 | -5,584 | 0.04% | 6,365,767 |
| 2015-06-05 | 2015-06-03 | 7.969 | 785,092 | +5,584 | 0.04% | 6,256,708 |
| 2015-06-04 | 2015-06-02 | 8.472 | 779,508 | +16,752 | 0.04% | 6,604,177 |
| 2015-06-03 | 2015-06-01 | 8.509 | 762,756 | +9,800 | 0.03% | 6,489,926 |
| 2015-06-01 | 2015-05-28 | 8.472 | 752,956 | -16,537 | 0.03% | 6,379,222 |
| 2015-05-19 | 2015-05-15 | 8.835 | 769,493 | +16,537 | 0.04% | 6,798,528 |
| 2015-05-08 | 2015-05-06 | 8.853 | 752,956 | -4,410 | 0.03% | 6,666,082 |
| 2015-05-07 | 2015-05-05 | 8.944 | 757,366 | -3,307 | 0.04% | 6,773,825 |
| 2015-05-04 | 2015-04-29 | 9.289 | 760,673 | +5,512 | 0.04% | 7,065,603 |
| 2015-04-30 | 2015-04-28 | 9.089 | 755,161 | -5,512 | 0.03% | 6,863,704 |
| 2015-04-28 | 2015-04-24 | 8.672 | 760,673 | -19,844 | 0.04% | 6,596,403 |
| 2015-04-23 | 2015-04-21 | 8.400 | 780,517 | +5,512 | 0.04% | 6,556,086 |
| 2015-04-16 | 2015-04-14 | 9.252 | 775,005 | +5,512 | 0.04% | 7,170,607 |
| 2015-04-15 | 2015-04-13 | 9.633 | 769,493 | +29,766 | 0.04% | 7,412,769 |
| 2015-04-14 | 2015-04-10 | 9.778 | 739,727 | -4,410 | 0.03% | 7,233,384 |
| 2015-04-13 | 2015-04-09 | 9.869 | 744,137 | +2,205 | 0.03% | 7,344,007 |
| 2015-04-10 | 2015-04-08 | 9.597 | 741,932 | -30,868 | 0.03% | 7,120,345 |
| 2015-03-24 | 2015-03-20 | 8.944 | 772,800 | -11,024 | 0.04% | 6,911,866 |
| 2015-03-20 | 2015-03-18 | 8.545 | 783,824 | -16,537 | 0.04% | 6,697,623 |
| 2015-03-11 | 2015-03-09 | 8.490 | 800,361 | -3,369 | 0.04% | 6,795,369 |
| 2015-03-10 | 2015-03-06 | 8.545 | 803,730 | -6,614 | 0.04% | 6,867,716 |
| 2015-03-09 | 2015-03-05 | 8.672 | 810,344 | -5,512 | 0.04% | 7,027,140 |
| 2015-03-06 | 2015-03-04 | 8.454 | 815,856 | -5,512 | 0.04% | 6,897,325 |
| 2015-03-05 | 2015-03-03 | 8.472 | 821,368 | -14,332 | 0.04% | 6,958,825 |
| 2015-03-04 | 2015-03-02 | 8.255 | 835,700 | -22,048 | 0.04% | 6,898,316 |
| 2015-03-03 | 2015-02-27 | 7.529 | 857,748 | +5,512 | 0.04% | 6,457,867 |
| 2015-02-26 | 2015-02-24 | 7.783 | 852,236 | +11,024 | 0.04% | 6,632,823 |
| 2015-02-23 | 2015-02-16 | 7.964 | 841,212 | -5,512 | 0.04% | 6,699,636 |
| 2015-02-11 | 2015-02-09 | 7.674 | 846,724 | -5,512 | 0.04% | 6,497,757 |
| 2015-02-03 | 2015-01-30 | 7.420 | 852,236 | +11,024 | 0.04% | 6,323,601 |
| 2015-01-27 | 2015-01-23 | 7.928 | 841,212 | -5,512 | 0.04% | 6,669,114 |
| 2015-01-19 | 2015-01-15 | 7.946 | 846,724 | -2,205 | 0.04% | 6,728,174 |
| 2015-01-16 | 2015-01-14 | 7.801 | 848,929 | -4,410 | 0.04% | 6,622,487 |
| 2015-01-15 | 2015-01-13 | 7.892 | 853,339 | +4,410 | 0.04% | 6,734,295 |
| 2015-01-14 | 2015-01-12 | 7.928 | 848,929 | -4,410 | 0.04% | 6,730,294 |
| 2015-01-13 | 2015-01-09 | 8.055 | 853,339 | -11,024 | 0.04% | 6,873,625 |
| 2015-01-09 | 2015-01-07 | 8.001 | 864,363 | -16,536 | 0.04% | 6,915,379 |
| 2015-01-08 | 2015-01-06 | 7.855 | 880,899 | -19,844 | 0.04% | 6,919,828 |
| 2015-01-07 | 2015-01-05 | 7.747 | 900,743 | -7,717 | 0.04% | 6,977,664 |
| 2015-01-05 | 2014-12-31 | 7.093 | 908,460 | -4,410 | 0.04% | 6,444,123 |
| 2014-12-30 | 2014-12-24 | 7.003 | 912,870 | -5,512 | 0.04% | 6,392,600 |
| 2014-12-29 | 2014-12-22 | 6.948 | 918,382 | +55,122 | 0.04% | 6,381,215 |
| 2014-12-19 | 2014-12-17 | 7.257 | 863,260 | -2,205 | 0.04% | 6,264,449 |
| 2014-12-08 | 2014-12-04 | 7.075 | 865,465 | +3,307 | 0.04% | 6,123,439 |
| 2014-12-05 | 2014-12-03 | 7.220 | 862,158 | +7,717 | 0.04% | 6,225,170 |
| 2014-12-04 | 2014-12-02 | 7.474 | 854,441 | +4,410 | 0.04% | 6,386,465 |
| 2014-12-02 | 2014-11-28 | 7.547 | 850,031 | +5,512 | 0.04% | 6,415,187 |
| 2014-11-27 | 2014-11-25 | 7.620 | 844,519 | +5,512 | 0.04% | 6,434,873 |
| 2014-11-26 | 2014-11-24 | 7.874 | 839,007 | -8,819 | 0.04% | 6,605,970 |
| 2014-11-21 | 2014-11-19 | 7.620 | 847,826 | +11,024 | 0.04% | 6,460,071 |
| 2014-11-19 | 2014-11-17 | 7.837 | 836,802 | -8,820 | 0.04% | 6,558,246 |
| 2014-11-18 | 2014-11-14 | 7.638 | 845,622 | +22,049 | 0.04% | 6,458,618 |
| 2014-11-17 | 2014-11-13 | 7.474 | 823,573 | +3,307 | 0.04% | 6,155,744 |
| 2014-11-13 | 2014-11-11 | 7.402 | 820,266 | +22,049 | 0.04% | 6,071,502 |
| 2014-11-12 | 2014-11-10 | 7.638 | 798,217 | +8,819 | 0.04% | 6,096,553 |
| 2014-11-05 | 2014-11-03 | 8.382 | 789,398 | -1,102 | 0.04% | 6,616,362 |
| 2014-11-04 | 2014-10-31 | 8.309 | 790,500 | +5,512 | 0.04% | 6,568,234 |
| 2014-10-27 | 2014-10-23 | 8.545 | 784,988 | +5,512 | 0.04% | 6,707,570 |
| 2014-10-24 | 2014-10-22 | 8.472 | 779,476 | +5,512 | 0.04% | 6,603,906 |
| 2014-10-20 | 2014-10-16 | 8.418 | 773,964 | -3,307 | 0.04% | 6,515,084 |
| 2014-10-15 | 2014-10-13 | 8.654 | 777,271 | +3,307 | 0.04% | 6,726,236 |
| 2014-10-14 | 2014-10-10 | 8.781 | 773,964 | -1,102 | 0.04% | 6,795,906 |
| 2014-10-13 | 2014-10-09 | 8.835 | 775,066 | -5,513 | 0.04% | 6,847,766 |
| 2014-10-07 | 2014-10-03 | 8.763 | 780,579 | +2,205 | 0.04% | 6,839,829 |
| 2014-10-06 | 2014-09-30 | 8.799 | 778,374 | +5,512 | 0.04% | 6,848,750 |
| 2014-10-03 | 2014-09-29 | 9.053 | 772,862 | -2,204 | 0.04% | 6,996,547 |
| 2014-09-29 | 2014-09-25 | 9.143 | 775,066 | +5,512 | 0.04% | 7,086,805 |
| 2014-09-24 | 2014-09-22 | 8.980 | 769,554 | +11,024 | 0.04% | 6,910,756 |
| 2014-09-19 | 2014-09-17 | 9.053 | 758,530 | -11,024 | 0.04% | 6,866,803 |
| 2014-09-17 | 2014-09-15 | 8.672 | 769,554 | +9,921 | 0.04% | 6,673,417 |
| 2014-09-15 | 2014-09-11 | 8.944 | 759,633 | +11,025 | 0.04% | 6,794,101 |
| 2014-09-11 | 2014-09-08 | 9.016 | 748,608 | +2,205 | 0.03% | 6,749,819 |
| 2014-09-03 | 2014-09-01 | 9.016 | 746,403 | -27,561 | 0.03% | 6,729,937 |
| 2014-08-29 | 2014-08-27 | 9.216 | 773,964 | -5,512 | 0.04% | 7,132,893 |
| 2014-08-28 | 2014-08-26 | 9.216 | 779,476 | -11,024 | 0.04% | 7,183,692 |
| 2014-08-27 | 2014-08-25 | 8.926 | 790,500 | -3,308 | 0.04% | 7,055,832 |
| 2014-08-22 | 2014-08-20 | 8.781 | 793,808 | -4,409 | 0.04% | 6,970,149 |
| 2014-08-19 | 2014-08-15 | 8.817 | 798,217 | -15,434 | 0.04% | 7,037,826 |
| 2014-08-18 | 2014-08-14 | 8.599 | 813,651 | -4,410 | 0.04% | 6,996,773 |
| 2014-08-12 | 2014-08-08 | 8.182 | 818,061 | -1,102 | 0.04% | 6,693,349 |
| 2014-08-06 | 2014-08-04 | 8.530 | 819,163 | +16,027 | 0.04% | 6,987,693 |
| 2014-08-05 | 2014-08-01 | 8.419 | 803,136 | -2,162 | 0.04% | 6,761,811 |
| 2014-08-04 | 2014-07-31 | 8.475 | 805,298 | +5,404 | 0.04% | 6,824,717 |
| 2014-07-31 | 2014-07-29 | 8.530 | 799,894 | +7,566 | 0.04% | 6,823,323 |
| 2014-07-30 | 2014-07-28 | 8.604 | 792,328 | +27,022 | 0.04% | 6,817,427 |
| 2014-07-29 | 2014-07-25 | 8.512 | 765,306 | +16,212 | 0.04% | 6,514,116 |
| 2014-07-28 | 2014-07-24 | 8.808 | 749,094 | +17,294 | 0.04% | 6,597,901 |
| 2014-07-25 | 2014-07-23 | 9.474 | 731,800 | -2,162 | 0.03% | 6,933,059 |
| 2014-07-24 | 2014-07-22 | 9.104 | 733,962 | -6,485 | 0.03% | 6,681,919 |
| 2014-07-22 | 2014-07-18 | 8.993 | 740,447 | -2,161 | 0.03% | 6,658,751 |
| 2014-07-18 | 2014-07-16 | 9.030 | 742,608 | +6,485 | 0.04% | 6,705,667 |
| 2014-07-17 | 2014-07-15 | 9.085 | 736,123 | -3,243 | 0.03% | 6,687,972 |
| 2014-07-16 | 2014-07-14 | 9.048 | 739,366 | -7,566 | 0.03% | 6,690,073 |
| 2014-07-14 | 2014-07-10 | 8.641 | 746,932 | +3,243 | 0.04% | 6,454,469 |
| 2014-07-09 | 2014-07-07 | 9.085 | 743,689 | -2,162 | 0.04% | 6,756,712 |
| 2014-07-08 | 2014-07-04 | 9.141 | 745,851 | -5,404 | 0.04% | 6,817,758 |
| 2014-07-07 | 2014-07-03 | 9.085 | 751,255 | -9,728 | 0.04% | 6,825,452 |
| 2014-07-03 | 2014-06-30 | 8.419 | 760,983 | +5,404 | 0.04% | 6,406,914 |
| 2014-07-02 | 2014-06-27 | 8.438 | 755,579 | +4,324 | 0.04% | 6,375,398 |
| 2014-06-30 | 2014-06-26 | 8.456 | 751,255 | +5,404 | 0.04% | 6,352,814 |
| 2014-06-27 | 2014-06-25 | 8.419 | 745,851 | -3,243 | 0.04% | 6,279,514 |
| 2014-06-26 | 2014-06-24 | 8.586 | 749,094 | +11,890 | 0.04% | 6,431,568 |
| 2014-06-25 | 2014-06-23 | 8.641 | 737,204 | +5,404 | 0.03% | 6,370,406 |
| 2014-06-23 | 2014-06-19 | 8.660 | 731,800 | +2,162 | 0.03% | 6,337,250 |
| 2014-06-19 | 2014-06-17 | 8.789 | 729,638 | -32,426 | 0.03% | 6,413,035 |
| 2014-06-18 | 2014-06-16 | 8.678 | 762,064 | +15,132 | 0.04% | 6,613,431 |
| 2014-06-17 | 2014-06-13 | 8.567 | 746,932 | +5,404 | 0.04% | 6,399,184 |
| 2014-06-13 | 2014-06-11 | 9.492 | 741,528 | +218,333 | 0.03% | 7,038,943 |
| 2014-06-12 | 2014-06-10 | 10.055 | 523,195 | +6,485 | 0.02% | 5,260,539 |
| 2014-06-11 | 2014-06-09 | 10.093 | 516,710 | +18,936 | 0.02% | 5,214,977 |
| 2014-05-30 | 2014-05-28 | 10.701 | 497,774 | +4,209 | 0.02% | 5,326,619 |
| 2014-05-28 | 2014-05-26 | 10.435 | 493,565 | +5,261 | 0.02% | 5,150,243 |
| 2014-05-26 | 2014-05-22 | 10.359 | 488,304 | -5,261 | 0.02% | 5,058,221 |
| 2014-05-22 | 2014-05-20 | 10.150 | 493,565 | +7,366 | 0.02% | 5,009,526 |
| 2014-05-13 | 2014-05-09 | 10.188 | 486,199 | +2,104 | 0.02% | 4,953,245 |
| 2014-05-12 | 2014-05-08 | 9.960 | 484,095 | +220,973 | 0.02% | 4,821,397 |
| 2014-04-29 | 2014-04-25 | 11.746 | 263,122 | +2,105 | 0.01% | 3,090,698 |
| 2014-04-07 | 2014-04-03 | 12.811 | 261,017 | -17,889 | 0.01% | 3,343,795 |
| 2014-04-04 | 2014-04-02 | 12.392 | 278,906 | -12,627 | 0.01% | 3,456,340 |
| 2014-04-03 | 2014-04-01 | 12.088 | 291,533 | +10,523 | 0.01% | 3,524,162 |
| 2014-03-26 | 2014-03-24 | 12.297 | 281,010 | -2,105 | 0.01% | 3,455,708 |
| 2014-03-24 | 2014-03-20 | 12.373 | 283,115 | +17,889 | 0.01% | 3,503,119 |
| 2014-03-21 | 2014-03-19 | 12.640 | 265,226 | +2,104 | 0.01% | 3,352,345 |
| 2014-03-20 | 2014-03-18 | 12.354 | 263,122 | +2,105 | 0.01% | 3,250,735 |
| 2014-03-11 | 2014-03-07 | 13.381 | 261,017 | +4,209 | 0.01% | 3,492,629 |
| 2014-03-10 | 2014-03-06 | 13.381 | 256,808 | -16,836 | 0.01% | 3,436,309 |
| 2014-03-07 | 2014-03-05 | 13.058 | 273,644 | +7,365 | 0.01% | 3,573,170 |
| 2014-03-06 | 2014-03-04 | 13.210 | 266,279 | -15,783 | 0.01% | 3,517,489 |
| 2014-03-05 | 2014-03-03 | 13.020 | 282,062 | +4,209 | 0.01% | 3,672,368 |
| 2014-03-03 | 2014-02-27 | 13.001 | 277,853 | +15,783 | 0.01% | 3,612,286 |
| 2014-02-28 | 2014-02-26 | 12.469 | 262,070 | +112,591 | 0.01% | 3,267,624 |
| 2014-02-26 | 2014-02-24 | 12.526 | 149,479 | -12,627 | 0.01% | 1,872,305 |
| 2014-02-21 | 2014-02-19 | 12.431 | 162,106 | -5,261 | 0.01% | 2,015,059 |
| 2014-02-20 | 2014-02-18 | 12.278 | 167,367 | +5,261 | 0.01% | 2,055,007 |
| 2014-02-17 | 2014-02-13 | 12.411 | 162,106 | -8,418 | 0.01% | 2,011,978 |
| 2014-01-28 | 2014-01-24 | 12.316 | 170,524 | +5,261 | 0.01% | 2,100,252 |
| 2014-01-27 | 2014-01-23 | 12.659 | 165,263 | +3,157 | 0.01% | 2,091,996 |
| 2014-01-23 | 2014-01-21 | 12.830 | 162,106 | -5,261 | 0.01% | 2,079,763 |
| 2014-01-20 | 2014-01-16 | 12.373 | 167,367 | +5,261 | 0.01% | 2,070,913 |
| 2014-01-17 | 2014-01-15 | 12.431 | 162,106 | +5,261 | 0.01% | 2,015,059 |
| 2014-01-16 | 2014-01-14 | 11.879 | 156,845 | +2,105 | 0.01% | 1,863,209 |
| 2014-01-15 | 2014-01-13 | 11.651 | 154,740 | +1,052 | 0.01% | 1,802,910 |
| 2014-01-10 | 2014-01-08 | 12.697 | 153,688 | -4,209 | 0.01% | 1,951,315 |
| 2014-01-09 | 2014-01-07 | 12.316 | 157,897 | +4,209 | 0.01% | 1,944,733 |
| 2014-01-07 | 2014-01-03 | 12.944 | 153,688 | -5,261 | 0.01% | 1,989,290 |
| 2014-01-03 | 2013-12-31 | 13.001 | 158,949 | -364,079 | 0.01% | 2,066,450 |
| 2014-01-02 | 2013-12-27 | 12.868 | 523,028 | +305,153 | 0.03% | 6,730,148 |
| 2013-12-30 | 2013-12-24 | 13.267 | 217,875 | +58,926 | 0.01% | 2,890,506 |
| 2013-12-23 | 2013-12-19 | 12.906 | 158,949 | -254,645 | 0.01% | 2,051,344 |
| 2013-12-20 | 2013-12-18 | 13.362 | 413,594 | +254,645 | 0.02% | 5,526,377 |
| 2013-12-19 | 2013-12-17 | 13.324 | 158,949 | -12,627 | 0.01% | 2,117,809 |
| 2013-12-17 | 2013-12-13 | 13.894 | 171,576 | -5,261 | 0.01% | 2,383,883 |
| 2013-12-16 | 2013-12-12 | 13.704 | 176,837 | -105,225 | 0.01% | 2,423,368 |
| 2013-12-09 | 2013-12-05 | 13.913 | 282,062 | +12,627 | 0.01% | 3,924,340 |
| 2013-12-06 | 2013-12-04 | 14.065 | 269,435 | +2,104 | 0.01% | 3,789,629 |
| 2013-12-03 | 2013-11-29 | 18.102 | 267,331 | -235,704 | 0.01% | 4,839,309 |
| 2013-12-02 | 2013-11-28 | 17.992 | 503,035 | +386,115 | 0.02% | 9,050,570 |
| 2013-11-29 | 2013-11-27 | 18.389 | 116,920 | +1,812 | 0.01% | 2,150,077 |
| 2013-11-28 | 2013-11-26 | 18.433 | 115,108 | +4,529 | 0.01% | 2,121,838 |
| 2013-11-27 | 2013-11-25 | 18.831 | 110,579 | -27,178 | 0.01% | 2,082,293 |
| 2013-11-25 | 2013-11-21 | 18.654 | 137,757 | -5,436 | 0.01% | 2,569,748 |
| 2013-11-22 | 2013-11-20 | 18.080 | 143,193 | +6,342 | 0.01% | 2,588,963 |
| 2013-11-15 | 2013-11-13 | 17.396 | 136,851 | -40,769 | 0.01% | 2,380,643 |
| 2013-11-05 | 2013-11-01 | 16.734 | 177,620 | -906 | 0.01% | 2,972,222 |
| 2013-10-31 | 2013-10-29 | 17.131 | 178,526 | +41,675 | 0.01% | 3,058,323 |
| 2013-10-29 | 2013-10-25 | 17.484 | 136,851 | -166,697 | 0.01% | 2,392,728 |
| 2013-10-28 | 2013-10-24 | 17.330 | 303,548 | +103,279 | 0.02% | 5,260,381 |
| 2013-10-25 | 2013-10-23 | 17.043 | 200,269 | -372,350 | 0.01% | 3,413,117 |
| 2013-10-24 | 2013-10-22 | 17.705 | 572,619 | +435,768 | 0.03% | 10,138,186 |
| 2013-10-23 | 2013-10-21 | 17.882 | 136,851 | -5,436 | 0.01% | 2,447,108 |
| 2013-10-15 | 2013-10-10 | 17.109 | 142,287 | -45,298 | 0.01% | 2,434,373 |
| 2013-10-11 | 2013-10-09 | 17.021 | 187,585 | -58,888 | 0.01% | 3,192,807 |
| 2013-10-08 | 2013-10-04 | 16.049 | 246,473 | -9,059 | 0.01% | 3,955,705 |
| 2013-10-04 | 2013-10-02 | 16.093 | 255,532 | -16,308 | 0.01% | 4,112,377 |
| 2013-09-27 | 2013-09-25 | 15.277 | 271,840 | +9,060 | 0.02% | 4,152,786 |
| 2013-09-26 | 2013-09-24 | 15.343 | 262,780 | +13,589 | 0.01% | 4,031,784 |
| 2013-09-24 | 2013-09-19 | 15.453 | 249,191 | -906 | 0.01% | 3,850,796 |
| 2013-09-19 | 2013-09-17 | 15.012 | 250,097 | +3,624 | 0.01% | 3,754,374 |
| 2013-09-13 | 2013-09-11 | 15.497 | 246,473 | +7,248 | 0.01% | 3,819,677 |
| 2013-09-12 | 2013-09-10 | 15.630 | 239,225 | +4,530 | 0.01% | 3,739,039 |
| 2013-09-10 | 2013-09-06 | 15.674 | 234,695 | +1,812 | 0.01% | 3,678,598 |
| 2013-09-09 | 2013-09-05 | 15.100 | 232,883 | +2,718 | 0.01% | 3,516,528 |
| 2013-09-06 | 2013-09-04 | 14.681 | 230,165 | +905 | 0.01% | 3,378,945 |
| 2013-09-03 | 2013-08-30 | 16.297 | 229,260 | +9,060 | 0.01% | 3,736,323 |
| 2013-09-02 | 2013-08-29 | 15.938 | 220,200 | +3,949 | 0.01% | 3,509,471 |
| 2013-08-30 | 2013-08-28 | 15.690 | 216,251 | +889 | 0.01% | 3,393,061 |
| 2013-08-23 | 2013-08-21 | 16.028 | 215,362 | +45,376 | 0.01% | 3,451,730 |
| 2013-08-21 | 2013-08-19 | 16.994 | 169,986 | -44,486 | 0.01% | 2,888,771 |
| 2013-08-15 | 2013-08-12 | 16.657 | 214,472 | +44,486 | 0.01% | 3,572,457 |
| 2013-08-12 | 2013-08-08 | 16.230 | 169,986 | +44,486 | 0.01% | 2,758,853 |
| 2013-08-07 | 2013-08-05 | 16.702 | 125,500 | -890 | 0.01% | 2,096,094 |
| 2013-08-06 | 2013-08-02 | 16.769 | 126,390 | -890 | 0.01% | 2,119,482 |
| 2013-08-05 | 2013-08-01 | 16.477 | 127,280 | -4,448 | 0.01% | 2,097,212 |
| 2013-08-01 | 2013-07-30 | 16.028 | 131,728 | -88,972 | 0.01% | 2,111,280 |
| 2013-07-30 | 2013-07-26 | 15.600 | 220,700 | +88,972 | 0.01% | 3,443,023 |
| 2013-07-26 | 2013-07-24 | 15.960 | 131,728 | -86,113 | 0.01% | 2,102,396 |
| 2013-07-25 | 2013-07-23 | 15.398 | 217,841 | -4,448 | 0.01% | 3,354,350 |
| 2013-07-18 | 2013-07-16 | 14.881 | 222,289 | -3,559 | 0.01% | 3,307,913 |
| 2013-07-02 | 2013-06-27 | 13.375 | 225,848 | -8,897 | 0.01% | 3,020,726 |
| 2013-06-28 | 2013-06-26 | 13.442 | 234,745 | -8,897 | 0.01% | 3,155,555 |
| 2013-06-26 | 2013-06-24 | 13.308 | 243,642 | -8,897 | 0.01% | 3,242,291 |
| 2013-06-19 | 2013-06-17 | 14.499 | 252,539 | -890 | 0.01% | 3,661,561 |
| 2013-06-18 | 2013-06-14 | 13.802 | 253,429 | +890 | 0.02% | 3,497,863 |
| 2013-06-17 | 2013-06-13 | 14.184 | 252,539 | -17,795 | 0.01% | 3,582,086 |
| 2013-06-07 | 2013-06-05 | 14.791 | 270,334 | -5,338 | 0.02% | 3,998,570 |
| 2013-06-05 | 2013-06-03 | 15.154 | 275,672 | -4,449 | 0.02% | 4,177,440 |
| 2013-06-04 | 2013-05-31 | 15.290 | 280,121 | +3,791 | 0.02% | 4,283,159 |
| 2013-06-03 | 2013-05-30 | 15.290 | 276,330 | +4,389 | 0.02% | 4,225,193 |
| 2013-05-31 | 2013-05-29 | 15.518 | 271,941 | -9,369 | 0.02% | 4,220,052 |
| 2013-05-14 | 2013-05-10 | 13.513 | 281,310 | -1,755 | 0.02% | 3,801,332 |
| 2013-05-13 | 2013-05-09 | 13.103 | 283,065 | -380,033 | 0.02% | 3,708,941 |
| 2013-05-10 | 2013-05-08 | 13.126 | 663,098 | +377,400 | 0.04% | 8,703,545 |
| 2013-05-09 | 2013-05-07 | 12.396 | 285,698 | -4,388 | 0.02% | 3,541,621 |
| 2013-05-08 | 2013-05-06 | 12.260 | 290,086 | +4,388 | 0.02% | 3,556,354 |
| 2013-05-06 | 2013-05-02 | 12.100 | 285,698 | -175,535 | 0.02% | 3,456,986 |
| 2013-05-03 | 2013-04-30 | 12.100 | 461,233 | +175,535 | 0.03% | 5,580,985 |
| 2013-04-25 | 2013-04-23 | 12.442 | 285,698 | +878 | 0.02% | 3,554,641 |
| 2013-04-12 | 2013-04-10 | 12.442 | 284,820 | -878 | 0.02% | 3,543,717 |
| 2013-04-09 | 2013-04-05 | 11.804 | 285,698 | -4,388 | 0.02% | 3,372,352 |
| 2013-04-08 | 2013-04-03 | 12.146 | 290,086 | -5,266 | 0.02% | 3,523,303 |
| 2013-04-05 | 2013-04-02 | 12.032 | 295,352 | +6,143 | 0.02% | 3,553,610 |
| 2013-04-02 | 2013-03-27 | 12.647 | 289,209 | -30,718 | 0.02% | 3,657,638 |
| 2013-03-25 | 2013-03-21 | 12.989 | 319,927 | -6,144 | 0.02% | 4,155,485 |
| 2013-03-21 | 2013-03-19 | 12.374 | 326,071 | -788,241 | 0.02% | 4,034,670 |
| 2013-03-20 | 2013-03-18 | 12.077 | 1,114,312 | +788,241 | 0.07% | 13,457,942 |
| 2013-03-14 | 2013-03-12 | 12.852 | 326,071 | +6,144 | 0.02% | 4,190,706 |
| 2013-03-06 | 2013-03-04 | 12.966 | 319,927 | -4,389 | 0.02% | 4,148,195 |
| 2013-03-05 | 2013-03-01 | 12.647 | 324,316 | -52,660 | 0.02% | 4,101,638 |
| 2013-03-01 | 2013-02-27 | 11.758 | 376,976 | -201,866 | 0.02% | 4,432,608 |
| 2013-02-28 | 2013-02-26 | 11.736 | 578,842 | +201,866 | 0.03% | 6,793,025 |
| 2013-02-27 | 2013-02-25 | 11.895 | 376,976 | +43,884 | 0.02% | 4,484,150 |
| 2013-02-26 | 2013-02-22 | 12.374 | 333,092 | -48,273 | 0.02% | 4,121,545 |
| 2013-02-25 | 2013-02-21 | 12.077 | 381,365 | +4,389 | 0.02% | 4,605,880 |
| 2013-02-22 | 2013-02-20 | 12.146 | 376,976 | -456,391 | 0.02% | 4,578,644 |
| 2013-02-21 | 2013-02-19 | 12.396 | 833,367 | +460,779 | 0.05% | 10,330,734 |
| 2013-02-19 | 2013-02-15 | 12.966 | 372,588 | -13,165 | 0.02% | 4,831,001 |
| 2013-02-15 | 2013-02-08 | 12.100 | 385,753 | -48,272 | 0.02% | 4,667,666 |
| 2013-02-14 | 2013-02-07 | 11.781 | 434,025 | -4,388 | 0.03% | 5,113,300 |
| 2013-01-31 | 2013-01-29 | 11.485 | 438,413 | -215,031 | 0.03% | 5,035,121 |
| 2013-01-30 | 2013-01-28 | 11.553 | 653,444 | +219,419 | 0.04% | 7,549,398 |
| 2013-01-29 | 2013-01-25 | 11.690 | 434,025 | +4,388 | 0.03% | 5,073,738 |
| 2013-01-25 | 2013-01-23 | 11.622 | 429,637 | -4,388 | 0.03% | 4,993,072 |
| 2013-01-23 | 2013-01-21 | 12.032 | 434,025 | -4,388 | 0.03% | 5,222,093 |
| 2013-01-21 | 2013-01-17 | 11.758 | 438,413 | +94,789 | 0.03% | 5,155,005 |
| 2013-01-18 | 2013-01-16 | 11.872 | 343,624 | -2,634 | 0.02% | 4,079,596 |
| 2013-01-17 | 2013-01-15 | 12.009 | 346,258 | +1,756 | 0.02% | 4,158,210 |
| 2013-01-16 | 2013-01-14 | 12.123 | 344,502 | +2,633 | 0.02% | 4,176,374 |
| 2013-01-15 | 2013-01-11 | 12.032 | 341,869 | -8,777 | 0.02% | 4,113,293 |
| 2013-01-14 | 2013-01-10 | 12.328 | 350,646 | +5,266 | 0.02% | 4,322,770 |
| 2013-01-11 | 2013-01-09 | 12.169 | 345,380 | +4,389 | 0.02% | 4,202,758 |
| 2013-01-09 | 2013-01-07 | 12.374 | 340,991 | +8,776 | 0.02% | 4,219,284 |
| 2013-01-07 | 2013-01-03 | 12.396 | 332,215 | +4,389 | 0.02% | 4,118,263 |
| 2013-01-04 | 2013-01-02 | 11.941 | 327,826 | +1,755 | 0.02% | 3,914,449 |
| 2013-01-03 | 2012-12-31 | 10.892 | 326,071 | +4,388 | 0.02% | 3,551,698 |
| 2012-12-28 | 2012-12-24 | 10.665 | 321,683 | -21,941 | 0.02% | 3,430,599 |
| 2012-12-21 | 2012-12-19 | 10.596 | 343,624 | +8,776 | 0.02% | 3,641,098 |
| 2012-12-20 | 2012-12-18 | 10.596 | 334,848 | +4,389 | 0.02% | 3,548,106 |
| 2012-12-19 | 2012-12-17 | 10.710 | 330,459 | -4,389 | 0.02% | 3,539,251 |
| 2012-12-18 | 2012-12-14 | 10.665 | 334,848 | -4,388 | 0.02% | 3,570,997 |
| 2012-12-13 | 2012-12-11 | 10.505 | 339,236 | +6,144 | 0.02% | 3,563,681 |
| 2012-12-11 | 2012-12-07 | 10.528 | 333,092 | -8,777 | 0.02% | 3,506,728 |
| 2012-12-10 | 2012-12-06 | 10.254 | 341,869 | +2,633 | 0.02% | 3,505,647 |
| 2012-12-07 | 2012-12-05 | 10.072 | 339,236 | -35,107 | 0.02% | 3,416,805 |
| 2012-12-06 | 2012-12-04 | 9.844 | 374,343 | -109,710 | 0.02% | 3,685,101 |
| 2012-12-05 | 2012-12-03 | 9.913 | 484,053 | +149,205 | 0.03% | 4,798,198 |
| 2012-12-04 | 2012-11-30 | 9.935 | 334,848 | +4,389 | 0.02% | 3,326,827 |
| 2012-11-28 | 2012-11-26 | 10.186 | 330,459 | +4,388 | 0.02% | 3,366,054 |
| 2012-11-22 | 2012-11-20 | 10.026 | 326,071 | -36,862 | 0.02% | 3,269,345 |
| 2012-11-21 | 2012-11-19 | 10.254 | 362,933 | +36,862 | 0.02% | 3,721,645 |
| 2012-11-19 | 2012-11-15 | 10.118 | 326,071 | -878 | 0.02% | 3,299,067 |
| 2012-11-16 | 2012-11-14 | 10.163 | 326,949 | -5,266 | 0.02% | 3,322,851 |
| 2012-11-15 | 2012-11-13 | 9.730 | 332,215 | +878 | 0.02% | 3,232,534 |
| 2012-11-06 | 2012-11-02 | 10.687 | 331,337 | -11,410 | 0.02% | 3,541,104 |
| 2012-11-05 | 2012-11-01 | 10.824 | 342,747 | -4,388 | 0.02% | 3,709,909 |
| 2012-10-25 | 2012-10-22 | 10.186 | 347,135 | -3,511 | 0.02% | 3,535,916 |
| 2012-10-22 | 2012-10-18 | 9.981 | 350,646 | -878 | 0.02% | 3,499,766 |
| 2012-10-16 | 2012-10-12 | 9.411 | 351,524 | -10,532 | 0.02% | 3,308,270 |
| 2012-10-12 | 2012-10-10 | 9.024 | 362,056 | -10,532 | 0.02% | 3,267,134 |
| 2012-10-10 | 2012-10-08 | 9.138 | 372,588 | -65,825 | 0.02% | 3,404,624 |
| 2012-10-09 | 2012-10-05 | 8.933 | 438,413 | -43,884 | 0.03% | 3,916,205 |
| 2012-10-08 | 2012-10-04 | 8.819 | 482,297 | -92,156 | 0.03% | 4,253,256 |
| 2012-09-20 | 2012-09-18 | 8.295 | 574,453 | -4,389 | 0.03% | 4,764,879 |
| 2012-09-19 | 2012-09-17 | 8.431 | 578,842 | +8,777 | 0.03% | 4,880,426 |
| 2012-09-18 | 2012-09-14 | 8.203 | 570,065 | -4,388 | 0.03% | 4,676,520 |
| 2012-09-14 | 2012-09-12 | 8.044 | 574,453 | +27,208 | 0.03% | 4,620,885 |
| 2012-09-12 | 2012-09-10 | 7.930 | 547,245 | +21,942 | 0.03% | 4,339,673 |
| 2012-09-10 | 2012-09-06 | 7.474 | 525,303 | +1,755 | 0.03% | 3,926,266 |
| 2012-09-07 | 2012-09-05 | 7.839 | 523,548 | -186,945 | 0.03% | 4,104,034 |
| 2012-09-06 | 2012-09-04 | 8.112 | 710,493 | +186,945 | 0.04% | 5,763,758 |
| 2012-09-03 | 2012-08-30 | 8.044 | 523,548 | +1,755 | 0.03% | 4,211,407 |
| 2012-08-30 | 2012-08-28 | 8.568 | 521,793 | -5,266 | 0.03% | 4,470,767 |
| 2012-08-15 | 2012-08-13 | 9.001 | 527,059 | +1,756 | 0.03% | 4,744,083 |
| 2012-08-13 | 2012-08-09 | 9.618 | 525,303 | +87,767 | 0.03% | 5,052,527 |
| 2012-08-10 | 2012-08-08 | 9.503 | 437,536 | +6,311 | 0.03% | 4,157,776 |
| 2012-08-08 | 2012-08-06 | 9.503 | 431,225 | -149,648 | 0.03% | 4,097,804 |
| 2012-08-07 | 2012-08-03 | 9.387 | 580,873 | +234,419 | 0.04% | 5,452,713 |
| 2012-08-06 | 2012-08-02 | 9.410 | 346,454 | -237,879 | 0.02% | 3,260,209 |
| 2012-08-03 | 2012-08-01 | 9.271 | 584,333 | -874,532 | 0.04% | 5,417,641 |
| 2012-08-02 | 2012-07-31 | 9.063 | 1,458,865 | +305,351 | 0.09% | 13,222,288 |
| 2012-08-01 | 2012-07-30 | 8.902 | 1,153,514 | +674,713 | 0.07% | 10,268,075 |
| 2012-07-31 | 2012-07-27 | 8.925 | 478,801 | -109,857 | 0.03% | 4,273,147 |
| 2012-07-30 | 2012-07-26 | 8.832 | 588,658 | +113,317 | 0.04% | 5,199,144 |
| 2012-07-27 | 2012-07-25 | 8.855 | 475,341 | -107,262 | 0.03% | 4,209,296 |
| 2012-07-26 | 2012-07-24 | 9.040 | 582,603 | +242,205 | 0.04% | 5,266,898 |
| 2012-07-25 | 2012-07-23 | 8.740 | 340,398 | +865 | 0.02% | 2,974,981 |
| 2012-07-24 | 2012-07-20 | 9.156 | 339,533 | -12,111 | 0.02% | 3,108,727 |
| 2012-07-23 | 2012-07-19 | 9.225 | 351,644 | -255,180 | 0.02% | 3,244,005 |
| 2012-07-20 | 2012-07-18 | 9.295 | 606,824 | +268,156 | 0.04% | 5,640,197 |
| 2012-07-19 | 2012-07-17 | 9.549 | 338,668 | +865 | 0.02% | 3,233,923 |
| 2012-07-11 | 2012-07-09 | 9.896 | 337,803 | -4,325 | 0.02% | 3,342,818 |
| 2012-07-10 | 2012-07-06 | 9.942 | 342,128 | -215,125 | 0.02% | 3,401,438 |
| 2012-07-09 | 2012-07-05 | 9.896 | 557,253 | +90,826 | 0.03% | 5,514,443 |
| 2012-07-06 | 2012-07-04 | 9.665 | 466,427 | +1,730 | 0.03% | 4,507,808 |
| 2012-07-05 | 2012-07-03 | 9.618 | 464,697 | +125,428 | 0.03% | 4,469,600 |
| 2012-06-29 | 2012-06-27 | 9.526 | 339,269 | -8,650 | 0.02% | 3,231,818 |
| 2012-06-28 | 2012-06-26 | 9.410 | 347,919 | +2,595 | 0.02% | 3,273,995 |
| 2012-06-25 | 2012-06-21 | 10.104 | 345,324 | +8,650 | 0.02% | 3,489,102 |
| 2012-06-20 | 2012-06-18 | 10.289 | 336,674 | +4,325 | 0.02% | 3,463,977 |
| 2012-06-19 | 2012-06-15 | 10.104 | 332,349 | -12,975 | 0.02% | 3,358,004 |
| 2012-06-18 | 2012-06-14 | 10.266 | 345,324 | +21,625 | 0.02% | 3,544,991 |
| 2012-06-12 | 2012-06-08 | 10.127 | 323,699 | -12,975 | 0.02% | 3,278,090 |
| 2012-06-08 | 2012-06-06 | 10.312 | 336,674 | -194,629 | 0.02% | 3,471,761 |
| 2012-06-07 | 2012-06-05 | 9.988 | 531,303 | +198,954 | 0.03% | 5,306,784 |
| 2012-06-06 | 2012-06-04 | 9.780 | 332,349 | +21,625 | 0.02% | 3,250,425 |
| 2012-06-05 | 2012-06-01 | 10.636 | 310,724 | -21,625 | 0.02% | 3,304,746 |
| 2012-05-31 | 2012-05-29 | 10.937 | 332,349 | -743 | 0.02% | 3,634,884 |
| 2012-05-25 | 2012-05-23 | 10.142 | 333,092 | -4,280 | 0.02% | 3,378,347 |
| 2012-05-23 | 2012-05-21 | 9.792 | 337,372 | +8,559 | 0.02% | 3,303,493 |
| 2012-05-22 | 2012-05-18 | 10.166 | 328,813 | -149,768 | 0.02% | 3,342,632 |
| 2012-05-21 | 2012-05-17 | 10.166 | 478,581 | +4,279 | 0.03% | 4,865,137 |
| 2012-05-18 | 2012-05-16 | 10.212 | 474,302 | -67,609 | 0.03% | 4,843,806 |
| 2012-05-15 | 2012-05-11 | 10.633 | 541,911 | +29,953 | 0.03% | 5,762,218 |
| 2012-05-14 | 2012-05-10 | 10.727 | 511,958 | +185,712 | 0.03% | 5,491,581 |
| 2012-05-11 | 2012-05-09 | 10.610 | 326,246 | +7,702 | 0.02% | 3,461,397 |
| 2012-05-10 | 2012-05-08 | 11.077 | 318,544 | +3,424 | 0.02% | 3,528,565 |
| 2012-05-09 | 2012-05-07 | 11.171 | 315,120 | +1,711 | 0.02% | 3,520,094 |
| 2012-05-07 | 2012-05-03 | 11.872 | 313,409 | +11,126 | 0.02% | 3,720,707 |
| 2012-05-04 | 2012-05-02 | 12.339 | 302,283 | -8,558 | 0.02% | 3,729,907 |
| 2012-04-23 | 2012-04-19 | 11.661 | 310,841 | -5,991 | 0.02% | 3,624,843 |
| 2012-04-20 | 2012-04-18 | 11.685 | 316,832 | -8,558 | 0.02% | 3,702,111 |
| 2012-04-17 | 2012-04-13 | 11.428 | 325,390 | -3,423 | 0.02% | 3,718,462 |
| 2012-04-16 | 2012-04-12 | 11.287 | 328,813 | -10,270 | 0.02% | 3,711,474 |
| 2012-04-13 | 2012-04-11 | 10.727 | 339,083 | +3,423 | 0.02% | 3,637,216 |
| 2012-04-11 | 2012-04-05 | 10.960 | 335,660 | -4,279 | 0.02% | 3,678,941 |
| 2012-04-10 | 2012-04-03 | 10.984 | 339,939 | -856 | 0.02% | 3,733,784 |
| 2012-04-05 | 2012-04-02 | 10.914 | 340,795 | +4,279 | 0.02% | 3,719,293 |
| 2012-04-03 | 2012-03-30 | 11.077 | 336,516 | -31,665 | 0.02% | 3,727,644 |
| 2012-03-28 | 2012-03-26 | 10.633 | 368,181 | -4,279 | 0.02% | 3,914,922 |
| 2012-03-26 | 2012-03-22 | 10.423 | 372,460 | +4,279 | 0.02% | 3,882,083 |
| 2012-03-23 | 2012-03-21 | 10.563 | 368,181 | +38,512 | 0.02% | 3,889,109 |
| 2012-03-22 | 2012-03-20 | 10.680 | 329,669 | +12,837 | 0.02% | 3,520,827 |
| 2012-03-21 | 2012-03-19 | 10.750 | 316,832 | -911,442 | 0.02% | 3,405,942 |
| 2012-03-20 | 2012-03-16 | 10.914 | 1,228,274 | -98,419 | 0.08% | 13,404,866 |
| 2012-03-19 | 2012-03-15 | 11.030 | 1,326,693 | +1,009,005 | 0.08% | 14,633,991 |
| 2012-03-16 | 2012-03-14 | 11.007 | 317,688 | -2,567 | 0.02% | 3,496,810 |
| 2012-03-15 | 2012-03-13 | 11.147 | 320,255 | -4,279 | 0.02% | 3,569,971 |
| 2012-03-13 | 2012-03-09 | 11.007 | 324,534 | -2,568 | 0.02% | 3,572,165 |
| 2012-03-08 | 2012-03-06 | 10.820 | 327,102 | +12,837 | 0.02% | 3,539,277 |
| 2012-03-07 | 2012-03-05 | 11.521 | 314,265 | -2,567 | 0.02% | 3,620,706 |
| 2012-03-06 | 2012-03-02 | 11.428 | 316,832 | -22,251 | 0.02% | 3,620,664 |
| 2012-03-05 | 2012-03-01 | 11.054 | 339,083 | -4,279 | 0.02% | 3,748,155 |
| 2012-03-02 | 2012-02-29 | 11.428 | 343,362 | -6,847 | 0.02% | 3,923,841 |
| 2012-03-01 | 2012-02-28 | 10.820 | 350,209 | -4,279 | 0.02% | 3,789,297 |
| 2012-02-29 | 2012-02-27 | 10.563 | 354,488 | +9,414 | 0.02% | 3,744,470 |
| 2012-02-28 | 2012-02-24 | 11.217 | 345,074 | +3,423 | 0.02% | 3,870,827 |
| 2012-02-27 | 2012-02-23 | 11.217 | 341,651 | -4,279 | 0.02% | 3,832,430 |
| 2012-02-24 | 2012-02-22 | 11.521 | 345,930 | -4,279 | 0.02% | 3,985,525 |
| 2012-02-23 | 2012-02-21 | 11.077 | 350,209 | +15,405 | 0.02% | 3,879,323 |
| 2012-02-22 | 2012-02-20 | 11.358 | 334,804 | +1,712 | 0.02% | 3,802,570 |
| 2012-02-21 | 2012-02-17 | 11.381 | 333,092 | +18,827 | 0.02% | 3,790,910 |
| 2012-02-16 | 2012-02-14 | 11.334 | 314,265 | +6,847 | 0.02% | 3,561,952 |
| 2012-02-14 | 2012-02-10 | 12.059 | 307,418 | +9,414 | 0.02% | 3,707,058 |
| 2012-02-13 | 2012-02-09 | 12.596 | 298,004 | -19,684 | 0.02% | 3,753,714 |
| 2012-02-10 | 2012-02-08 | 11.708 | 317,688 | -44,242 | 0.02% | 3,719,537 |
| 2012-02-09 | 2012-02-07 | 10.843 | 361,930 | +4,279 | 0.02% | 3,924,577 |
| 2012-02-08 | 2012-02-06 | 11.124 | 357,651 | -17,972 | 0.02% | 3,978,476 |
| 2012-02-06 | 2012-02-02 | 11.124 | 375,623 | -12,837 | 0.02% | 4,178,395 |
| 2012-02-03 | 2012-02-01 | 10.516 | 388,460 | +17,116 | 0.02% | 4,085,161 |
| 2012-02-02 | 2012-01-31 | 10.727 | 371,344 | -397,098 | 0.02% | 3,983,267 |
| 2012-02-01 | 2012-01-30 | 10.937 | 768,442 | +4,279 | 0.05% | 8,404,411 |
| 2012-01-31 | 2012-01-27 | 11.404 | 764,163 | -4,279 | 0.05% | 8,714,775 |
| 2012-01-26 | 2012-01-19 | 11.498 | 768,442 | -133,507 | 0.05% | 8,835,407 |
| 2012-01-20 | 2012-01-18 | 11.241 | 901,949 | -16,260 | 0.06% | 10,138,586 |
| 2012-01-18 | 2012-01-16 | 10.586 | 918,209 | -1,712 | 0.06% | 9,720,533 |
| 2012-01-12 | 2012-01-10 | 10.586 | 919,921 | -4,279 | 0.06% | 9,738,657 |
| 2012-01-11 | 2012-01-09 | 10.329 | 924,200 | +4,279 | 0.06% | 9,546,377 |
| 2012-01-05 | 2012-01-03 | 10.727 | 919,921 | -4,279 | 0.06% | 9,867,646 |
| 2011-12-29 | 2011-12-23 | 10.399 | 924,200 | -12,837 | 0.06% | 9,611,171 |
| 2011-12-28 | 2011-12-22 | 10.189 | 937,037 | +12,837 | 0.06% | 9,547,586 |
| 2011-12-19 | 2011-12-15 | 10.002 | 924,200 | +4,279 | 0.06% | 9,244,003 |
| 2011-12-09 | 2011-12-07 | 11.217 | 919,921 | -196,837 | 0.06% | 10,319,107 |
| 2011-12-07 | 2011-12-05 | 10.843 | 1,116,758 | +4,279 | 0.07% | 12,109,533 |
| 2011-12-05 | 2011-12-01 | 11.171 | 1,112,479 | -5,135 | 0.07% | 12,427,108 |
| 2011-12-01 | 2011-11-29 | 10.119 | 1,117,614 | -6,847 | 0.07% | 11,309,153 |
| 2011-11-28 | 2011-11-24 | 9.605 | 1,124,461 | -3,423 | 0.07% | 10,800,318 |
| 2011-11-25 | 2011-11-23 | 9.348 | 1,127,884 | +5,135 | 0.07% | 10,543,256 |
| 2011-11-24 | 2011-11-22 | 9.839 | 1,122,749 | +21,395 | 0.07% | 11,046,256 |
| 2011-11-22 | 2011-11-18 | 9.722 | 1,101,354 | +172,875 | 0.07% | 10,707,069 |
| 2011-11-21 | 2011-11-17 | 9.885 | 928,479 | +856 | 0.06% | 9,178,312 |
| 2011-11-18 | 2011-11-16 | 10.166 | 927,623 | +3,423 | 0.06% | 9,429,987 |
| 2011-11-15 | 2011-11-11 | 10.306 | 924,200 | +175,442 | 0.06% | 9,524,779 |
| 2011-11-14 | 2011-11-10 | 10.563 | 748,758 | +1,712 | 0.05% | 7,909,158 |
| 2011-11-11 | 2011-11-09 | 11.381 | 747,046 | -7,703 | 0.05% | 8,502,109 |
| 2011-11-10 | 2011-11-08 | 11.334 | 754,749 | +25,675 | 0.05% | 8,554,500 |
| 2011-11-09 | 2011-11-07 | 11.498 | 729,074 | +158,325 | 0.05% | 8,382,760 |
| 2011-11-08 | 2011-11-04 | 11.451 | 570,749 | -1,711 | 0.04% | 6,535,692 |
| 2011-11-04 | 2011-11-02 | 11.661 | 572,460 | +256,744 | 0.04% | 6,675,688 |
| 2011-11-03 | 2011-11-01 | 11.054 | 315,716 | +7,702 | 0.02% | 3,489,861 |
| 2011-11-02 | 2011-10-31 | 11.708 | 308,014 | +4,279 | 0.02% | 3,606,272 |
| 2011-11-01 | 2011-10-28 | 12.082 | 303,735 | -2,567 | 0.02% | 3,669,744 |
| 2011-10-31 | 2011-10-27 | 11.474 | 306,302 | -49,637 | 0.02% | 3,514,647 |
| 2011-10-28 | 2011-10-26 | 10.937 | 355,939 | +3,423 | 0.02% | 3,892,887 |
| 2011-10-27 | 2011-10-25 | 10.727 | 352,516 | -25,674 | 0.02% | 3,781,306 |
| 2011-10-26 | 2011-10-24 | 10.189 | 378,190 | -856 | 0.02% | 3,853,425 |
| 2011-10-25 | 2011-10-21 | 9.628 | 379,046 | +3,423 | 0.02% | 3,649,551 |
| 2011-10-20 | 2011-10-18 | 9.535 | 375,623 | +1,712 | 0.02% | 3,581,481 |
| 2011-10-19 | 2011-10-17 | 10.657 | 373,911 | -8,559 | 0.02% | 3,984,588 |
| 2011-10-18 | 2011-10-14 | 10.189 | 382,470 | +8,559 | 0.02% | 3,897,034 |
| 2011-10-14 | 2011-10-12 | 10.633 | 373,911 | -4,337,268 | 0.02% | 3,975,850 |
| 2011-10-13 | 2011-10-11 | 10.353 | 4,711,179 | +4,322,719 | 0.30% | 48,773,472 |
| 2011-10-12 | 2011-10-10 | 8.904 | 388,460 | +7,623 | 0.02% | 3,458,770 |
| 2011-10-11 | 2011-10-07 | 8.904 | 380,837 | -23,963 | 0.02% | 3,390,896 |
| 2011-10-10 | 2011-10-06 | 7.642 | 404,800 | -4,279 | 0.03% | 3,093,418 |
| 2011-10-07 | 2011-10-04 | 6.824 | 409,079 | +21,395 | 0.03% | 2,791,518 |
| 2011-10-03 | 2011-09-28 | 8.133 | 387,684 | -5,991 | 0.02% | 3,152,880 |
| 2011-09-30 | 2011-09-27 | 7.665 | 393,675 | -2,567 | 0.03% | 3,017,602 |
| 2011-09-28 | 2011-09-26 | 6.543 | 396,242 | +1,712 | 0.03% | 2,592,799 |
| 2011-09-27 | 2011-09-23 | 7.081 | 394,530 | -145,489 | 0.03% | 2,793,656 |
| 2011-09-26 | 2011-09-22 | 7.058 | 540,019 | -25,674 | 0.03% | 3,811,240 |
| 2011-09-22 | 2011-09-20 | 7.432 | 565,693 | +17,116 | 0.04% | 4,203,957 |
| 2011-09-20 | 2011-09-16 | 8.273 | 548,577 | +4,279 | 0.04% | 4,538,279 |
| 2011-09-19 | 2011-09-15 | 8.296 | 544,298 | +2,567 | 0.03% | 4,515,600 |
| 2011-09-16 | 2011-09-14 | 8.109 | 541,731 | +6,847 | 0.03% | 4,393,023 |
| 2011-09-15 | 2011-09-12 | 8.623 | 534,884 | -32,521 | 0.03% | 4,612,499 |
| 2011-09-14 | 2011-09-09 | 9.511 | 567,405 | -1,712 | 0.04% | 5,396,820 |
| 2011-09-12 | 2011-09-08 | 9.348 | 569,117 | +27,386 | 0.04% | 5,320,003 |
| 2011-09-09 | 2011-09-07 | 9.792 | 541,731 | -855 | 0.03% | 5,304,544 |
| 2011-09-07 | 2011-09-05 | 9.815 | 542,586 | +45,358 | 0.03% | 5,325,596 |
| 2011-09-05 | 2011-09-01 | 10.890 | 497,228 | +11,125 | 0.03% | 5,414,917 |
| 2011-09-01 | 2011-08-30 | 10.890 | 486,103 | +1,712 | 0.03% | 5,293,764 |
| 2011-08-31 | 2011-08-29 | 10.610 | 484,391 | -3,423 | 0.03% | 5,139,280 |
| 2011-08-30 | 2011-08-26 | 10.189 | 487,814 | +1,711 | 0.03% | 4,970,397 |
| 2011-08-29 | 2011-08-25 | 10.516 | 486,103 | -1,711 | 0.03% | 5,112,004 |
| 2011-08-26 | 2011-08-24 | 10.733 | 487,814 | +8,558 | 0.03% | 5,235,754 |
| 2011-08-25 | 2011-08-23 | 11.069 | 479,256 | +11,767 | 0.03% | 5,304,647 |
| 2011-08-24 | 2011-08-22 | 11.045 | 467,489 | -81,810 | 0.03% | 5,163,203 |
| 2011-08-23 | 2011-08-19 | 11.667 | 549,299 | +10,017 | 0.04% | 6,408,918 |
| 2011-08-22 | 2011-08-18 | 12.770 | 539,282 | +141,082 | 0.04% | 6,886,365 |
| 2011-08-19 | 2011-08-17 | 12.937 | 398,200 | +1,669 | 0.03% | 5,151,598 |
| 2011-08-18 | 2011-08-16 | 13.201 | 396,531 | +2,505 | 0.03% | 5,234,506 |
| 2011-08-17 | 2011-08-15 | 13.416 | 394,026 | -3,339 | 0.03% | 5,286,398 |
| 2011-08-16 | 2011-08-12 | 12.650 | 397,365 | +4,174 | 0.03% | 5,026,555 |
| 2011-08-15 | 2011-08-11 | 12.817 | 393,191 | +7,513 | 0.03% | 5,039,695 |
| 2011-08-12 | 2011-08-10 | 13.632 | 385,678 | +10,017 | 0.03% | 5,257,558 |
| 2011-08-11 | 2011-08-09 | 13.536 | 375,661 | +835 | 0.02% | 5,085,006 |
| 2011-08-10 | 2011-08-08 | 14.638 | 374,826 | -109,359 | 0.02% | 5,486,784 |
| 2011-08-09 | 2011-08-05 | 14.998 | 484,185 | -835 | 0.03% | 7,261,604 |
| 2011-08-08 | 2011-08-04 | 15.740 | 485,020 | -16,696 | 0.03% | 7,634,348 |
| 2011-08-05 | 2011-08-03 | 15.189 | 501,716 | +1,670 | 0.03% | 7,620,687 |
| 2011-08-04 | 2011-08-02 | 15.477 | 500,046 | +2,504 | 0.03% | 7,739,081 |
| 2011-08-03 | 2011-08-01 | 14.902 | 497,542 | +15,027 | 0.03% | 7,414,247 |
| 2011-08-02 | 2011-07-29 | 15.740 | 482,515 | +88,489 | 0.03% | 7,594,918 |
| 2011-08-01 | 2011-07-28 | 15.165 | 394,026 | +12,522 | 0.03% | 5,975,517 |
| 2011-07-29 | 2011-07-27 | 15.309 | 381,504 | +11,687 | 0.03% | 5,840,458 |
| 2011-07-28 | 2011-07-26 | 15.836 | 369,817 | +125,220 | 0.02% | 5,856,461 |
| 2011-07-27 | 2011-07-25 | 15.908 | 244,597 | +35,062 | 0.02% | 3,891,044 |
| 2011-07-26 | 2011-07-22 | 16.435 | 209,535 | -1,670 | 0.01% | 3,443,718 |
| 2011-07-25 | 2011-07-21 | 16.052 | 211,205 | -87,654 | 0.01% | 3,390,205 |
| 2011-07-22 | 2011-07-20 | 16.507 | 298,859 | +108,524 | 0.02% | 4,933,243 |
| 2011-07-21 | 2011-07-19 | 17.873 | 190,335 | +38,401 | 0.01% | 3,401,766 |
| 2011-07-20 | 2011-07-18 | 18.639 | 151,934 | -835 | 0.01% | 2,831,923 |
| 2011-07-19 | 2011-07-15 | 18.855 | 152,769 | -1,669 | 0.01% | 2,880,427 |
| 2011-07-15 | 2011-07-13 | 18.951 | 154,438 | +40,070 | 0.01% | 2,926,696 |
| 2011-07-14 | 2011-07-12 | 18.471 | 114,368 | -27,548 | 0.01% | 2,112,544 |
| 2011-07-13 | 2011-07-11 | 19.358 | 141,916 | -29,218 | 0.01% | 2,747,196 |
| 2011-07-12 | 2011-07-08 | 19.717 | 171,134 | -8,348 | 0.01% | 3,374,295 |
| 2011-07-11 | 2011-07-07 | 19.454 | 179,482 | -71,793 | 0.01% | 3,491,595 |
| 2011-07-08 | 2011-07-06 | 19.286 | 251,275 | -115,203 | 0.02% | 4,846,097 |
| 2011-07-07 | 2011-07-05 | 19.813 | 366,478 | -116,872 | 0.02% | 7,261,065 |
| 2011-07-06 | 2011-07-04 | 19.142 | 483,350 | +95,167 | 0.03% | 9,252,422 |
| 2011-07-05 | 2011-06-30 | 18.471 | 388,183 | -448,288 | 0.03% | 7,170,308 |
| 2011-07-04 | 2011-06-29 | 18.495 | 836,471 | +455,802 | 0.06% | 15,470,883 |
| 2011-06-30 | 2011-06-28 | 18.112 | 380,669 | -4,174 | 0.03% | 6,894,714 |
| 2011-06-29 | 2011-06-27 | 17.729 | 384,843 | -45,914 | 0.03% | 6,822,794 |
| 2011-06-28 | 2011-06-24 | 18.328 | 430,757 | -50,923 | 0.03% | 7,894,792 |
| 2011-06-27 | 2011-06-23 | 17.753 | 481,680 | -20,870 | 0.03% | 8,551,135 |
| 2011-06-24 | 2011-06-22 | 17.729 | 502,550 | +834 | 0.03% | 8,909,594 |
| 2011-06-21 | 2011-06-17 | 16.842 | 501,716 | +835 | 0.03% | 8,450,068 |
| 2011-06-20 | 2011-06-16 | 16.747 | 500,881 | -24,209 | 0.03% | 8,388,004 |
| 2011-06-17 | 2011-06-15 | 17.202 | 525,090 | -6,678 | 0.03% | 9,032,441 |
| 2011-06-16 | 2011-06-14 | 17.178 | 531,768 | -9,183 | 0.04% | 9,134,573 |
| 2011-06-15 | 2011-06-13 | 16.723 | 540,951 | +171,134 | 0.04% | 9,046,077 |
| 2011-06-14 | 2011-06-10 | 17.178 | 369,817 | +169,465 | 0.02% | 6,352,621 |
| 2011-06-13 | 2011-06-09 | 17.058 | 200,352 | -9,183 | 0.01% | 3,417,595 |
| 2011-06-10 | 2011-06-08 | 17.082 | 209,535 | +9,183 | 0.01% | 3,579,258 |
| 2011-06-09 | 2011-06-07 | 17.777 | 200,352 | -333,921 | 0.01% | 3,561,595 |
| 2011-06-08 | 2011-06-03 | 18.088 | 534,273 | +4,174 | 0.04% | 9,664,004 |
| 2011-06-07 | 2011-06-02 | 18.232 | 530,099 | +18,366 | 0.03% | 9,664,704 |
| 2011-06-03 | 2011-06-01 | 18.855 | 511,733 | -3,764,954 | 0.03% | 9,648,617 |
| 2011-06-02 | 2011-05-31 | 18.999 | 4,276,687 | +3,764,119 | 0.28% | 81,250,786 |
| 2011-06-01 | 2011-05-30 | 18.759 | 512,568 | -5,009 | 0.03% | 9,615,241 |
| 2011-05-31 | 2011-05-27 | 17.825 | 517,577 | -75,132 | 0.04% | 9,225,604 |
| 2011-05-30 | 2011-05-26 | 17.321 | 592,709 | -570,169 | 0.04% | 10,266,602 |
| 2011-05-27 | 2011-05-25 | 18.543 | 1,162,878 | -323,903 | 0.08% | 21,563,638 |
| 2011-05-26 | 2011-05-24 | 18.903 | 1,486,781 | +885,724 | 0.10% | 28,104,180 |
| 2011-05-24 | 2011-05-20 | 20.101 | 601,057 | +18,366 | 0.04% | 12,081,602 |
| 2011-05-23 | 2011-05-19 | 21.562 | 582,691 | +12,522 | 0.04% | 12,563,995 |
| 2011-05-20 | 2011-05-18 | 21.370 | 570,169 | +24,209 | 0.04% | 12,184,715 |
| 2011-05-19 | 2011-05-17 | 21.873 | 545,960 | +25,044 | 0.04% | 11,942,040 |
| 2011-05-18 | 2011-05-16 | 22.041 | 520,916 | -11,687 | 0.04% | 11,481,601 |
| 2011-05-17 | 2011-05-13 | 21.897 | 532,603 | -1,670 | 0.04% | 11,662,636 |
| 2011-05-16 | 2011-05-12 | 21.802 | 534,273 | +5,844 | 0.04% | 11,648,005 |
| 2011-05-13 | 2011-05-11 | 22.233 | 528,429 | -285,502 | 0.04% | 11,748,476 |
| 2011-05-12 | 2011-05-09 | 22.424 | 813,931 | +285,502 | 0.06% | 18,251,996 |
| 2011-05-06 | 2011-05-04 | 21.873 | 528,429 | +116,872 | 0.04% | 11,558,576 |
| 2011-05-05 | 2011-05-03 | 23.359 | 411,557 | -262,128 | 0.03% | 9,613,500 |
| 2011-05-04 | 2011-04-29 | 22.424 | 673,685 | +304,703 | 0.05% | 15,107,049 |
| 2011-05-03 | 2011-04-28 | 21.897 | 368,982 | +3,339 | 0.03% | 8,079,757 |
| 2011-04-28 | 2011-04-26 | 22.793 | 365,643 | -11,323 | 0.02% | 8,334,008 |
| 2011-04-27 | 2011-04-21 | 22.258 | 376,966 | +241,160 | 0.03% | 8,390,570 |
| 2011-04-21 | 2011-04-19 | 20.582 | 135,806 | -156,383 | 0.01% | 2,795,092 |
| 2011-04-20 | 2011-04-18 | 20.776 | 292,189 | +176,959 | 0.02% | 6,070,491 |
| 2011-04-19 | 2011-04-15 | 21.238 | 115,230 | -42,799 | 0.01% | 2,447,208 |
| 2011-04-18 | 2011-04-14 | 20.776 | 158,029 | +4,115 | 0.01% | 3,283,195 |
| 2011-04-15 | 2011-04-13 | 20.533 | 153,914 | +5,762 | 0.01% | 3,160,302 |
| 2011-04-14 | 2011-04-12 | 20.047 | 148,152 | +2,469 | 0.01% | 2,969,992 |
| 2011-04-13 | 2011-04-11 | 20.168 | 145,683 | -4,116 | 0.01% | 2,938,196 |
| 2011-04-12 | 2011-04-08 | 19.901 | 149,799 | +4,939 | 0.01% | 2,981,169 |
| 2011-04-11 | 2011-04-07 | 19.755 | 144,860 | +16,461 | 0.01% | 2,861,758 |
| 2011-04-08 | 2011-04-06 | 19.925 | 128,399 | -20,576 | 0.01% | 2,558,405 |
| 2011-04-07 | 2011-04-04 | 19.804 | 148,975 | +1,646 | 0.01% | 2,950,291 |
| 2011-04-06 | 2011-04-01 | 19.901 | 147,329 | -300,420 | 0.01% | 2,932,013 |
| 2011-04-04 | 2011-03-31 | 19.634 | 447,749 | -666,686 | 0.03% | 8,791,031 |
| 2011-04-01 | 2011-03-30 | 20.703 | 1,114,435 | +974,513 | 0.08% | 23,072,154 |
| 2011-03-31 | 2011-03-29 | 19.901 | 139,922 | -24,692 | 0.01% | 2,784,606 |
| 2011-03-30 | 2011-03-28 | 19.804 | 164,614 | -19,753 | 0.01% | 3,260,004 |
| 2011-03-28 | 2011-03-24 | 19.828 | 184,367 | -181,899 | 0.01% | 3,655,671 |
| 2011-03-25 | 2011-03-23 | 19.585 | 366,266 | +176,960 | 0.03% | 7,173,407 |
| 2011-03-24 | 2011-03-22 | 19.051 | 189,306 | -2,469 | 0.01% | 3,606,403 |
| 2011-03-22 | 2011-03-18 | 18.346 | 191,775 | +3,292 | 0.01% | 3,518,299 |
| 2011-03-21 | 2011-03-17 | 18.759 | 188,483 | -16,461 | 0.01% | 3,535,764 |
| 2011-03-18 | 2011-03-16 | 19.245 | 204,944 | -78,192 | 0.01% | 3,944,157 |
| 2011-03-16 | 2011-03-14 | 18.030 | 283,136 | -17,284 | 0.02% | 5,104,965 |
| 2011-03-15 | 2011-03-11 | 17.690 | 300,420 | +12,346 | 0.02% | 5,314,397 |
| 2011-03-14 | 2011-03-10 | 17.787 | 288,074 | +8,231 | 0.02% | 5,123,998 |
| 2011-03-11 | 2011-03-09 | 18.079 | 279,843 | -51,031 | 0.02% | 5,059,192 |
| 2011-03-10 | 2011-03-08 | 18.176 | 330,874 | +89,715 | 0.02% | 6,013,926 |
| 2011-03-09 | 2011-03-07 | 17.447 | 241,159 | +13,992 | 0.02% | 4,207,477 |
| 2011-03-08 | 2011-03-04 | 17.398 | 227,167 | -1,646 | 0.02% | 3,952,320 |
| 2011-03-07 | 2011-03-03 | 17.617 | 228,813 | -71,607 | 0.02% | 4,030,997 |
| 2011-03-04 | 2011-03-02 | 16.864 | 300,420 | -144,037 | 0.02% | 5,066,198 |
| 2011-03-03 | 2011-03-01 | 15.649 | 444,457 | +22,223 | 0.03% | 6,955,197 |
| 2011-03-02 | 2011-02-28 | 15.430 | 422,234 | +194,244 | 0.03% | 6,515,095 |
| 2011-03-01 | 2011-02-25 | 14.895 | 227,990 | +1,646 | 0.02% | 3,396,019 |
| 2011-02-28 | 2011-02-24 | 14.701 | 226,344 | +41,154 | 0.02% | 3,327,501 |
| 2011-02-24 | 2011-02-22 | 16.135 | 185,190 | +2,469 | 0.01% | 2,987,992 |
| 2011-02-23 | 2011-02-21 | 16.718 | 182,721 | +3,292 | 0.01% | 3,054,715 |
| 2011-02-22 | 2011-02-18 | 16.281 | 179,429 | -15,638 | 0.01% | 2,921,200 |
| 2011-02-11 | 2011-02-09 | 15.965 | 195,067 | -12,346 | 0.01% | 3,114,175 |
| 2011-02-10 | 2011-02-08 | 15.867 | 207,413 | -23,046 | 0.01% | 3,291,114 |
| 2011-02-07 | 2011-01-31 | 15.697 | 230,459 | -47,738 | 0.02% | 3,617,595 |
| 2011-01-28 | 2011-01-26 | 15.649 | 278,197 | +823 | 0.02% | 4,353,436 |
| 2011-01-27 | 2011-01-25 | 15.770 | 277,374 | -1,646 | 0.02% | 4,374,257 |
| 2011-01-26 | 2011-01-24 | 15.649 | 279,020 | +1,646 | 0.02% | 4,366,315 |
| 2011-01-25 | 2011-01-21 | 15.795 | 277,374 | +9,877 | 0.02% | 4,380,997 |
| 2011-01-24 | 2011-01-20 | 16.062 | 267,497 | -57,615 | 0.02% | 4,296,494 |
| 2011-01-14 | 2011-01-12 | 16.378 | 325,112 | -3,292 | 0.02% | 5,324,597 |
| 2011-01-10 | 2011-01-06 | 16.402 | 328,404 | +8,230 | 0.02% | 5,386,492 |
| 2011-01-07 | 2011-01-05 | 16.159 | 320,174 | -8,230 | 0.02% | 5,173,703 |
| 2011-01-06 | 2011-01-04 | 15.770 | 328,404 | -6,585 | 0.02% | 5,179,012 |
| 2010-12-30 | 2010-12-28 | 15.017 | 334,989 | +823 | 0.02% | 5,030,519 |
| 2010-12-29 | 2010-12-24 | 15.552 | 334,166 | -8,231 | 0.02% | 5,196,801 |
| 2010-12-28 | 2010-12-22 | 15.284 | 342,397 | -28,807 | 0.02% | 5,233,285 |
| 2010-12-23 | 2010-12-21 | 14.725 | 371,204 | -4,115 | 0.03% | 5,466,119 |
| 2010-12-22 | 2010-12-20 | 14.798 | 375,319 | -4,116 | 0.03% | 5,554,074 |
| 2010-12-21 | 2010-12-17 | 14.482 | 379,435 | +8,231 | 0.03% | 5,495,124 |
| 2010-12-16 | 2010-12-14 | 14.895 | 371,204 | +28,807 | 0.03% | 5,529,259 |
| 2010-12-09 | 2010-12-07 | 15.357 | 342,397 | -5,761 | 0.02% | 5,258,245 |
| 2010-12-08 | 2010-12-06 | 15.527 | 348,158 | -4,939 | 0.02% | 5,405,938 |
| 2010-12-07 | 2010-12-03 | 15.479 | 353,097 | -7,407 | 0.02% | 5,465,467 |
| 2010-12-06 | 2010-12-02 | 14.750 | 360,504 | -8,231 | 0.02% | 5,317,317 |
| 2010-12-02 | 2010-11-30 | 14.434 | 368,735 | +4,115 | 0.03% | 5,322,242 |
| 2010-12-01 | 2010-11-29 | 14.385 | 364,620 | +4,116 | 0.03% | 5,245,127 |
| 2010-11-30 | 2010-11-26 | 14.288 | 360,504 | -21,400 | 0.02% | 5,150,878 |
| 2010-11-29 | 2010-11-25 | 14.458 | 381,904 | -574,502 | 0.03% | 5,521,601 |
| 2010-11-26 | 2010-11-24 | 14.215 | 956,406 | +576,148 | 0.07% | 13,595,399 |
| 2010-11-25 | 2010-11-23 | 14.337 | 380,258 | -4,115 | 0.03% | 5,451,603 |
| 2010-11-24 | 2010-11-22 | 14.434 | 384,373 | +8,231 | 0.03% | 5,547,958 |
| 2010-11-23 | 2010-11-19 | 14.798 | 376,142 | +12,346 | 0.03% | 5,566,253 |
| 2010-11-19 | 2010-11-17 | 14.094 | 363,796 | +1,646 | 0.03% | 5,127,194 |
| 2010-11-18 | 2010-11-16 | 14.628 | 362,150 | -1,646 | 0.03% | 5,297,595 |
| 2010-11-17 | 2010-11-15 | 14.895 | 363,796 | +4,115 | 0.03% | 5,418,913 |
| 2010-11-16 | 2010-11-12 | 15.260 | 359,681 | +23,869 | 0.02% | 5,488,718 |
| 2010-11-15 | 2010-11-11 | 15.503 | 335,812 | +7,408 | 0.02% | 5,206,078 |
| 2010-11-12 | 2010-11-10 | 14.507 | 328,404 | -5,762 | 0.02% | 4,764,053 |
| 2010-11-11 | 2010-11-09 | 14.094 | 334,166 | -48,561 | 0.02% | 4,709,600 |
| 2010-11-10 | 2010-11-08 | 14.191 | 382,727 | -11,523 | 0.03% | 5,431,200 |
| 2010-11-08 | 2010-11-04 | 14.847 | 394,250 | +47,738 | 0.03% | 5,853,380 |
| 2010-11-05 | 2010-11-03 | 14.823 | 346,512 | -47,738 | 0.02% | 5,136,200 |
| 2010-11-04 | 2010-11-02 | 14.458 | 394,250 | +74,899 | 0.03% | 5,700,100 |
| 2010-11-03 | 2010-11-01 | 14.944 | 319,351 | +53,500 | 0.02% | 4,772,404 |
| 2010-10-29 | 2010-10-27 | 14.701 | 265,851 | +18,930 | 0.02% | 3,908,296 |
| 2010-10-28 | 2010-10-26 | 14.847 | 246,921 | +111,938 | 0.02% | 3,666,005 |
| 2010-10-27 | 2010-10-25 | 15.381 | 134,983 | +3,292 | 0.01% | 2,076,235 |
| 2010-10-26 | 2010-10-22 | 14.312 | 131,691 | -407,419 | 0.01% | 1,884,800 |
| 2010-10-25 | 2010-10-21 | 13.535 | 539,110 | +198,359 | 0.04% | 7,296,698 |
| 2010-10-22 | 2010-10-20 | 13.243 | 340,751 | +34,569 | 0.02% | 4,512,606 |
| 2010-10-18 | 2010-10-14 | 13.122 | 306,182 | +41,977 | 0.02% | 4,017,605 |
| 2010-10-14 | 2010-10-12 | 12.757 | 264,205 | +38,684 | 0.02% | 3,370,499 |
| 2010-10-13 | 2010-10-11 | 12.490 | 225,521 | -109,468 | 0.02% | 2,816,722 |
| 2010-10-12 | 2010-10-08 | 12.150 | 334,989 | +67,492 | 0.02% | 4,070,000 |
| 2010-10-11 | 2010-10-07 | 12.150 | 267,497 | -12,346 | 0.02% | 3,249,995 |
| 2010-10-08 | 2010-10-06 | 12.077 | 279,843 | -33,746 | 0.02% | 3,379,595 |
| 2010-10-07 | 2010-10-05 | 11.882 | 313,589 | +11,523 | 0.02% | 3,726,177 |
| 2010-10-06 | 2010-10-04 | 12.125 | 302,066 | -27,985 | 0.02% | 3,662,657 |
| 2010-10-05 | 2010-09-30 | 11.639 | 330,051 | +13,993 | 0.02% | 3,841,584 |
| 2010-10-04 | 2010-09-29 | 11.688 | 316,058 | +4,938 | 0.02% | 3,694,075 |
| 2010-09-30 | 2010-09-28 | 11.688 | 311,120 | -53,500 | 0.02% | 3,636,360 |
| 2010-09-29 | 2010-09-27 | 11.931 | 364,620 | +184,368 | 0.03% | 4,350,266 |
| 2010-09-27 | 2010-09-22 | 12.077 | 180,252 | +18,107 | 0.01% | 2,176,859 |
| 2010-09-24 | 2010-09-21 | 11.882 | 162,145 | +20,577 | 0.01% | 1,926,665 |
| 2010-09-22 | 2010-09-20 | 11.882 | 141,568 | -55,969 | 0.01% | 1,682,162 |
| 2010-09-21 | 2010-09-17 | 11.566 | 197,537 | -30,453 | 0.01% | 2,284,805 |
| 2010-09-20 | 2010-09-16 | 11.275 | 227,990 | -16,461 | 0.02% | 2,570,559 |
| 2010-09-17 | 2010-09-15 | 11.008 | 244,451 | +41,153 | 0.02% | 2,690,815 |
| 2010-09-16 | 2010-09-14 | 10.935 | 203,298 | +48,561 | 0.01% | 2,223,000 |
| 2010-09-15 | 2010-09-13 | 10.935 | 154,737 | -96,299 | 0.01% | 1,692,001 |
| 2010-09-14 | 2010-09-10 | 10.692 | 251,036 | -20,577 | 0.02% | 2,684,000 |
| 2010-09-13 | 2010-09-09 | 10.522 | 271,613 | +41,154 | 0.02% | 2,857,803 |
| 2010-09-10 | 2010-09-08 | 10.594 | 230,459 | +88,891 | 0.02% | 2,441,597 |
| 2010-09-06 | 2010-09-02 | 10.570 | 141,568 | -9,877 | 0.01% | 1,496,402 |
| 2010-09-03 | 2010-09-01 | 10.181 | 151,445 | +1,646 | 0.01% | 1,541,923 |
| 2010-09-01 | 2010-08-30 | 9.574 | 149,799 | -8,230 | 0.01% | 1,434,164 |
| 2010-08-31 | 2010-08-27 | 9.307 | 158,029 | -4,116 | 0.01% | 1,470,718 |
| 2010-08-27 | 2010-08-25 | 9.477 | 162,145 | -2,139,979 | 0.01% | 1,536,604 |
| 2010-08-26 | 2010-08-24 | 9.428 | 2,302,124 | +2,127,633 | 0.16% | 21,704,723 |
| 2010-08-24 | 2010-08-20 | 9.064 | 174,491 | -1,794,290 | 0.01% | 1,581,524 |
| 2010-08-23 | 2010-08-19 | 9.088 | 1,968,781 | +1,794,290 | 0.14% | 17,892,162 |
| 2010-08-20 | 2010-08-18 | 8.991 | 174,491 | -63,376 | 0.01% | 1,568,804 |
| 2010-08-18 | 2010-08-16 | 8.675 | 237,867 | +51,853 | 0.02% | 2,063,461 |
| 2010-08-17 | 2010-08-13 | 8.723 | 186,014 | +23,869 | 0.01% | 1,622,684 |
| 2010-08-13 | 2010-08-11 | 9.267 | 162,145 | +3,564 | 0.01% | 1,502,649 |
| 2010-08-11 | 2010-08-09 | 9.342 | 158,581 | +4,025 | 0.01% | 1,481,440 |
| 2010-08-10 | 2010-08-06 | 9.093 | 154,556 | -191,585 | 0.01% | 1,405,439 |
| 2010-08-09 | 2010-08-05 | 9.044 | 346,141 | -21,735 | 0.02% | 3,130,398 |
| 2010-08-06 | 2010-08-04 | 8.944 | 367,876 | -1,610 | 0.03% | 3,290,403 |
| 2010-08-05 | 2010-08-03 | 8.845 | 369,486 | +202,050 | 0.03% | 3,268,084 |
| 2010-08-04 | 2010-08-02 | 8.721 | 167,436 | -16,904 | 0.01% | 1,460,162 |
| 2010-08-02 | 2010-07-29 | 8.646 | 184,340 | -8,050 | 0.01% | 1,593,837 |
| 2010-07-27 | 2010-07-23 | 8.075 | 192,390 | -4,830 | 0.01% | 1,553,499 |
| 2010-07-26 | 2010-07-22 | 7.876 | 197,220 | -12,880 | 0.01% | 1,553,300 |
| 2010-07-21 | 2010-07-19 | 7.454 | 210,100 | -60,373 | 0.01% | 1,566,003 |
| 2010-07-19 | 2010-07-15 | 7.503 | 270,473 | -8,050 | 0.02% | 2,029,439 |
| 2010-07-16 | 2010-07-14 | 7.553 | 278,523 | -53,129 | 0.02% | 2,103,681 |
| 2010-07-15 | 2010-07-13 | 7.478 | 331,652 | +20,125 | 0.02% | 2,480,243 |
| 2010-07-14 | 2010-07-12 | 7.553 | 311,527 | -32,199 | 0.02% | 2,352,960 |
| 2010-07-13 | 2010-07-09 | 7.379 | 343,726 | -32,199 | 0.02% | 2,536,378 |
| 2010-07-02 | 2010-06-29 | 7.280 | 375,925 | +25,759 | 0.03% | 2,736,617 |
| 2010-06-30 | 2010-06-28 | 7.429 | 350,166 | -87,743 | 0.02% | 2,601,300 |
| 2010-06-29 | 2010-06-25 | 7.503 | 437,909 | +23,345 | 0.03% | 3,285,761 |
| 2010-06-28 | 2010-06-24 | 7.429 | 414,564 | -24,955 | 0.03% | 3,079,697 |
| 2010-06-25 | 2010-06-23 | 7.205 | 439,519 | -1,610 | 0.03% | 3,166,802 |
| 2010-06-24 | 2010-06-22 | 7.429 | 441,129 | +72,448 | 0.03% | 3,277,042 |
| 2010-06-23 | 2010-06-21 | 7.503 | 368,681 | +33,810 | 0.03% | 2,766,323 |
| 2010-06-22 | 2010-06-18 | 7.503 | 334,871 | -12,075 | 0.02% | 2,512,637 |
| 2010-06-21 | 2010-06-17 | 7.205 | 346,946 | +95,792 | 0.02% | 2,499,799 |
| 2010-06-18 | 2010-06-15 | 7.404 | 251,154 | -140,871 | 0.02% | 1,859,523 |
| 2010-06-11 | 2010-06-09 | 7.230 | 392,025 | -10,465 | 0.03% | 2,834,340 |
| 2010-06-08 | 2010-06-04 | 7.603 | 402,490 | +56,349 | 0.03% | 3,060,002 |
| 2010-06-07 | 2010-06-03 | 7.652 | 346,141 | +160,191 | 0.02% | 2,648,799 |
| 2010-06-04 | 2010-06-02 | 7.553 | 185,950 | -10,465 | 0.03% | 1,404,478 |
| 2010-06-01 | 2010-05-28 | 7.205 | 196,415 | -8,050 | 0.03% | 1,415,200 |
| 2010-05-24 | 2010-05-19 | 31.522 | 204,465 | -6,440 | 0.03% | 6,445,232 |
| 2010-05-20 | 2010-05-18 | 31.726 | 210,905 | +111,150 | 0.03% | 6,691,197 |
| 2010-05-19 | 2010-05-17 | 32.184 | 99,755 | +2,749 | 0.03% | 3,210,559 |
| 2010-05-11 | 2010-05-07 | 29.944 | 97,006 | +1,178 | 0.03% | 2,904,724 |
| 2010-05-10 | 2010-05-06 | 29.944 | 95,828 | -15,709 | 0.03% | 2,869,450 |
| 2010-05-06 | 2010-05-04 | 33.203 | 111,537 | +4,320 | 0.03% | 3,703,356 |
| 2010-04-29 | 2010-04-27 | 34.374 | 107,217 | +16,495 | 0.03% | 3,685,499 |
| 2010-04-15 | 2010-04-13 | 35.189 | 90,722 | +41,630 | 0.03% | 3,192,417 |
| 2010-04-14 | 2010-04-12 | 36.360 | 49,092 | -28,277 | 0.01% | 1,784,998 |
| 2010-04-13 | 2010-04-09 | 35.596 | 77,369 | +8,640 | 0.02% | 2,754,058 |
| 2010-04-12 | 2010-04-08 | 35.138 | 68,729 | +8,248 | 0.02% | 2,415,005 |
| 2010-04-09 | 2010-04-07 | 35.596 | 60,481 | -1,179 | 0.02% | 2,152,906 |
| 2010-04-07 | 2010-03-31 | 36.106 | 61,660 | +12,568 | 0.02% | 2,226,274 |
| 2010-04-01 | 2010-03-30 | 36.564 | 49,092 | -24,742 | 0.01% | 1,794,998 |
| 2010-03-31 | 2010-03-29 | 35.596 | 73,834 | +22,778 | 0.02% | 2,628,225 |
| 2010-03-30 | 2010-03-26 | 35.596 | 51,056 | -5,891 | 0.01% | 1,817,410 |
| 2010-03-23 | 2010-03-19 | 34.069 | 56,947 | +9,426 | 0.02% | 1,940,108 |
| 2010-03-15 | 2010-03-11 | 34.578 | 47,521 | -6,677 | 0.01% | 1,643,177 |
| 2010-03-12 | 2010-03-10 | 34.883 | 54,198 | -23,564 | 0.02% | 1,890,613 |
| 2010-03-11 | 2010-03-09 | 33.407 | 77,762 | +393 | 0.02% | 2,597,767 |
| 2010-03-10 | 2010-03-08 | 33.916 | 77,369 | +3,142 | 0.02% | 2,624,038 |
| 2010-03-09 | 2010-03-05 | 33.763 | 74,227 | -13,746 | 0.02% | 2,506,134 |
| 2010-03-08 | 2010-03-04 | 31.777 | 87,973 | -785 | 0.03% | 2,795,522 |
| 2010-03-04 | 2010-03-02 | 31.370 | 88,758 | +785 | 0.03% | 2,784,307 |
| 2010-02-24 | 2010-02-22 | 30.555 | 87,973 | +17,280 | 0.03% | 2,688,002 |
| 2010-02-23 | 2010-02-19 | 30.249 | 70,693 | -5,891 | 0.02% | 2,138,414 |
| 2010-02-22 | 2010-02-18 | 31.064 | 76,584 | +20,815 | 0.02% | 2,379,013 |
| 2010-02-18 | 2010-02-12 | 31.675 | 55,769 | -8,247 | 0.02% | 1,766,494 |
| 2010-02-17 | 2010-02-11 | 31.013 | 64,016 | +10,211 | 0.02% | 1,985,339 |
| 2010-02-09 | 2010-02-05 | 30.097 | 53,805 | +1,571 | 0.02% | 1,619,344 |
| 2010-01-28 | 2010-01-26 | 30.860 | 52,234 | -11,782 | 0.02% | 1,611,962 |
| 2010-01-26 | 2010-01-22 | 31.777 | 64,016 | +1,964 | 0.02% | 2,034,239 |
| 2010-01-25 | 2010-01-21 | 33.458 | 62,052 | +1,963 | 0.02% | 2,076,109 |
| 2010-01-21 | 2010-01-19 | 35.087 | 60,089 | +6,677 | 0.02% | 2,108,352 |
| 2010-01-18 | 2010-01-14 | 36.411 | 53,412 | -3,928 | 0.02% | 1,944,795 |
| 2010-01-15 | 2010-01-13 | 36.055 | 57,340 | +15,710 | 0.02% | 2,067,378 |
| 2010-01-13 | 2010-01-11 | 37.481 | 41,630 | -3,927 | 0.01% | 1,560,318 |
| 2010-01-12 | 2010-01-08 | 35.902 | 45,557 | +1,963 | 0.01% | 1,635,585 |
| 2010-01-11 | 2010-01-07 | 36.513 | 43,594 | +7,855 | 0.01% | 1,591,750 |
| 2010-01-08 | 2010-01-06 | 37.684 | 35,739 | -7,462 | 0.01% | 1,346,800 |
| 2010-01-07 | 2010-01-05 | 36.870 | 43,201 | -23,564 | 0.01% | 1,592,800 |
| 2010-01-05 | 2009-12-31 | 35.800 | 66,765 | +10,211 | 0.02% | 2,390,194 |
| 2010-01-04 | 2009-12-29 | 36.157 | 56,554 | -3,927 | 0.02% | 2,044,799 |
| 2009-12-30 | 2009-12-28 | 35.698 | 60,481 | -17,674 | 0.02% | 2,159,066 |
| 2009-12-29 | 2009-12-24 | 35.291 | 78,155 | -1,963 | 0.02% | 2,758,157 |
| 2009-12-28 | 2009-12-22 | 34.272 | 80,118 | -37,310 | 0.02% | 2,745,833 |
| 2009-12-22 | 2009-12-18 | 33.763 | 117,428 | +11,782 | 0.03% | 3,964,734 |
| 2009-12-21 | 2009-12-17 | 34.476 | 105,646 | +19,637 | 0.03% | 3,642,257 |
| 2009-12-18 | 2009-12-16 | 35.647 | 86,009 | +11,782 | 0.02% | 3,065,991 |
| 2009-12-17 | 2009-12-15 | 36.004 | 74,227 | -6,284 | 0.02% | 2,672,454 |
| 2009-12-15 | 2009-12-11 | 35.342 | 80,511 | -18,459 | 0.02% | 2,845,402 |
| 2009-12-14 | 2009-12-10 | 35.342 | 98,970 | +21,601 | 0.03% | 3,497,776 |
| 2009-12-10 | 2009-12-08 | 35.189 | 77,369 | +2,749 | 0.02% | 2,722,538 |
| 2009-12-09 | 2009-12-07 | 36.309 | 74,620 | +7,855 | 0.02% | 2,709,403 |
| 2009-12-08 | 2009-12-04 | 36.513 | 66,765 | +14,924 | 0.02% | 2,437,793 |
| 2009-12-07 | 2009-12-03 | 34.374 | 51,841 | -1,964 | 0.01% | 1,781,993 |
| 2009-12-04 | 2009-12-02 | 32.388 | 53,805 | +786 | 0.02% | 1,742,644 |
| 2009-12-02 | 2009-11-30 | 31.471 | 53,019 | -1,964 | 0.02% | 1,668,587 |
| 2009-12-01 | 2009-11-27 | 31.013 | 54,983 | -2,749 | 0.02% | 1,705,197 |
| 2009-11-30 | 2009-11-26 | 30.147 | 57,732 | -27,492 | 0.02% | 1,740,473 |
| 2009-11-26 | 2009-11-24 | 29.689 | 85,224 | +1,571 | 0.02% | 2,530,226 |
| 2009-11-23 | 2009-11-19 | 29.384 | 83,653 | -785 | 0.02% | 2,458,025 |
| 2009-11-20 | 2009-11-18 | 29.333 | 84,438 | +27,491 | 0.02% | 2,476,791 |
| 2009-11-19 | 2009-11-17 | 30.198 | 56,947 | +11,782 | 0.02% | 1,719,707 |
| 2009-11-18 | 2009-11-16 | 30.657 | 45,165 | -11,782 | 0.01% | 1,384,610 |
| 2009-11-17 | 2009-11-13 | 30.453 | 56,947 | +1,964 | 0.02% | 1,734,207 |
| 2009-11-16 | 2009-11-12 | 31.217 | 54,983 | +11,782 | 0.02% | 1,716,397 |
| 2009-11-12 | 2009-11-10 | 31.828 | 43,201 | -1,178 | 0.01% | 1,375,000 |
| 2009-11-10 | 2009-11-06 | 32.796 | 44,379 | -786 | 0.01% | 1,455,433 |
| 2009-11-06 | 2009-11-04 | 32.643 | 45,165 | -6,676 | 0.01% | 1,474,310 |
| 2009-11-03 | 2009-10-30 | 31.573 | 51,841 | -393 | 0.01% | 1,636,794 |
| 2009-11-02 | 2009-10-29 | 30.555 | 52,234 | -1,964 | 0.02% | 1,596,002 |
| 2009-10-29 | 2009-10-27 | 30.555 | 54,198 | +1,571 | 0.02% | 1,656,012 |
| 2009-10-27 | 2009-10-22 | 29.078 | 52,627 | +1,964 | 0.02% | 1,530,290 |
| 2009-10-23 | 2009-10-21 | 29.638 | 50,663 | +2,356 | 0.01% | 1,501,560 |
| 2009-10-20 | 2009-10-16 | 29.893 | 48,307 | -1,963 | 0.01% | 1,444,033 |
| 2009-10-19 | 2009-10-15 | 30.504 | 50,270 | -15,317 | 0.01% | 1,533,432 |
| 2009-10-12 | 2009-10-08 | 28.874 | 65,587 | +1,178 | 0.02% | 1,893,781 |
| 2009-10-09 | 2009-10-07 | 28.976 | 64,409 | -5,105 | 0.02% | 1,866,327 |
| 2009-09-30 | 2009-09-28 | 27.448 | 69,514 | +1,178 | 0.02% | 1,908,051 |
| 2009-09-29 | 2009-09-25 | 27.041 | 68,336 | +1,964 | 0.02% | 1,847,877 |
| 2009-09-25 | 2009-09-23 | 27.601 | 66,372 | +1,963 | 0.02% | 1,831,948 |
| 2009-09-22 | 2009-09-18 | 28.569 | 64,409 | -1,963 | 0.02% | 1,840,087 |
| 2009-09-16 | 2009-09-14 | 26.583 | 66,372 | +1,963 | 0.02% | 1,764,348 |
| 2009-09-11 | 2009-09-09 | 28.468 | 64,409 | +694 | 0.02% | 1,833,598 |
| 2009-09-10 | 2009-09-08 | 29.652 | 63,715 | -1,942 | 0.02% | 1,889,281 |
| 2009-09-09 | 2009-09-07 | 29.755 | 65,657 | -4,274 | 0.02% | 1,953,626 |
| 2009-09-08 | 2009-09-04 | 26.924 | 69,931 | -1,943 | 0.02% | 1,882,799 |
| 2009-09-04 | 2009-09-02 | 25.997 | 71,874 | +3,885 | 0.02% | 1,868,511 |
| 2009-09-03 | 2009-09-01 | 27.181 | 67,989 | +3,109 | 0.02% | 1,848,013 |
| 2009-09-02 | 2009-08-31 | 29.137 | 64,880 | +1,942 | 0.02% | 1,890,426 |
| 2009-09-01 | 2009-08-28 | 27.850 | 62,938 | -388 | 0.02% | 1,752,842 |
| 2009-08-31 | 2009-08-27 | 29.601 | 63,326 | +13,209 | 0.02% | 1,874,487 |
| 2009-08-28 | 2009-08-26 | 31.042 | 50,117 | -389 | 0.01% | 1,555,732 |
| 2009-08-27 | 2009-08-25 | 31.145 | 50,506 | +777 | 0.01% | 1,573,008 |
| 2009-08-26 | 2009-08-24 | 31.454 | 49,729 | +777 | 0.01% | 1,564,168 |
| 2009-08-25 | 2009-08-21 | 30.476 | 48,952 | +6,605 | 0.01% | 1,491,848 |
| 2009-08-19 | 2009-08-17 | 31.814 | 42,347 | +1,942 | 0.01% | 1,347,236 |
| 2009-08-18 | 2009-08-14 | 34.285 | 40,405 | -15,540 | 0.01% | 1,385,294 |
| 2009-08-17 | 2009-08-13 | 34.182 | 55,945 | +16,317 | 0.02% | 1,912,326 |
| 2009-08-14 | 2009-08-12 | 33.667 | 39,628 | -1,942 | 0.01% | 1,334,174 |
| 2009-08-13 | 2009-08-11 | 33.050 | 41,570 | +9,713 | 0.01% | 1,373,876 |
| 2009-08-12 | 2009-08-10 | 34.491 | 31,857 | +3,885 | 0.01% | 1,098,784 |
| 2009-08-11 | 2009-08-07 | 34.182 | 27,972 | +3,885 | 0.01% | 956,146 |
| 2009-08-07 | 2009-08-05 | 36.602 | 24,087 | +1,942 | 0.01% | 881,627 |
| 2009-08-06 | 2009-08-04 | 37.734 | 22,145 | -1,942 | 0.01% | 835,626 |
| 2009-08-05 | 2009-08-03 | 35.830 | 24,087 | -1,943 | 0.01% | 863,027 |
| 2009-08-03 | 2009-07-30 | 33.513 | 26,030 | +1,943 | 0.01% | 872,344 |
| 2009-07-31 | 2009-07-29 | 34.182 | 24,087 | +3,885 | 0.01% | 823,348 |
| 2009-07-29 | 2009-07-27 | 34.234 | 20,202 | +3,885 | 0.01% | 691,590 |
| 2009-07-27 | 2009-07-23 | 36.808 | 16,317 | +2,719 | 0.00% | 600,591 |
| 2009-07-24 | 2009-07-22 | 36.447 | 13,598 | -3,108 | 0.00% | 495,611 |
| 2009-07-23 | 2009-07-21 | 34.028 | 16,706 | +5,828 | 0.00% | 568,469 |
| 2009-07-22 | 2009-07-20 | 34.388 | 10,878 | -3,885 | 0.00% | 374,074 |
| 2009-07-16 | 2009-07-14 | 30.888 | 14,763 | -3,885 | 0.00% | 455,993 |
| 2009-07-15 | 2009-07-13 | 29.961 | 18,648 | +3,885 | 0.01% | 558,712 |
| 2009-07-14 | 2009-07-10 | 30.785 | 14,763 | +1,942 | 0.00% | 454,473 |
| 2009-07-10 | 2009-07-08 | 31.608 | 12,821 | +1,943 | 0.00% | 405,250 |
| 2009-07-09 | 2009-07-07 | 32.226 | 10,878 | +1,942 | 0.00% | 350,555 |
| 2009-07-08 | 2009-07-06 | 32.175 | 8,936 | +1,943 | 0.00% | 287,512 |
| 2009-06-29 | 2009-06-25 | 34.646 | 6,993 | -2,720 | 0.00% | 242,276 |
| 2009-06-26 | 2009-06-24 | 32.380 | 9,713 | -1,942 | 0.00% | 314,512 |
| 2009-06-25 | 2009-06-23 | 30.424 | 11,655 | +388 | 0.00% | 354,595 |
| 2009-06-19 | 2009-06-17 | 29.292 | 11,267 | +1,943 | 0.00% | 330,030 |
| 2009-06-16 | 2009-06-12 | 31.917 | 9,324 | +777 | 0.00% | 297,596 |
| 2009-06-11 | 2009-06-09 | 28.211 | 8,547 | +1,942 | 0.00% | 241,116 |
| 2009-06-08 | 2009-06-04 | 30.630 | 6,605 | -388 | 0.00% | 202,312 |
| 2009-05-29 | 2009-05-26 | 32.329 | 6,993 | -1,943 | 0.00% | 226,077 |
| 2009-05-27 | 2009-05-25 | 31.660 | 8,936 | -777 | 0.00% | 282,912 |
| 2009-05-26 | 2009-05-22 | 29.086 | 9,713 | +2,331 | 0.00% | 282,510 |
| 2009-05-21 | 2009-05-19 | 29.137 | 7,382 | -31,469 | 0.00% | 215,091 |
| 2009-05-20 | 2009-05-18 | 26.872 | 38,851 | +30,304 | 0.01% | 1,044,011 |
| 2009-05-15 | 2009-05-13 | 27.336 | 8,547 | +145 | 0.00% | 233,644 |
| 2009-04-20 | 2009-04-16 | 25.242 | 8,402 | -764 | 0.00% | 212,080 |
| 2009-04-17 | 2009-04-15 | 25.137 | 9,166 | -3,819 | 0.00% | 230,405 |
| 2009-04-16 | 2009-04-14 | 24.090 | 12,985 | -1,909 | 0.00% | 312,803 |
| 2009-04-15 | 2009-04-09 | 23.566 | 14,894 | -382 | 0.00% | 350,990 |
| 2009-04-07 | 2009-04-03 | 23.304 | 15,276 | -11,458 | 0.00% | 355,992 |
| 2009-04-06 | 2009-04-02 | 21.942 | 26,734 | +10,694 | 0.01% | 586,609 |
| 2009-01-14 | 2009-01-12 | 10.474 | 16,040 | -1,910 | 0.00% | 167,998 |
| 2009-01-12 | 2009-01-08 | 10.893 | 17,950 | -3,819 | 0.01% | 195,523 |
| 2009-01-09 | 2009-01-07 | 11.678 | 21,769 | -764 | 0.01% | 254,223 |
| 2009-01-08 | 2009-01-06 | 12.568 | 22,533 | -763 | 0.01% | 283,205 |
| 2009-01-07 | 2009-01-05 | 12.307 | 23,296 | +6,492 | 0.01% | 286,695 |
| 2009-01-06 | 2009-01-02 | 11.521 | 16,804 | +3,819 | 0.01% | 193,600 |
| 2009-01-05 | 2008-12-31 | 10.893 | 12,985 | -6,492 | 0.00% | 141,441 |
| 2008-12-30 | 2008-12-24 | 9.950 | 19,477 | +4,583 | 0.01% | 193,797 |
| 2008-12-23 | 2008-12-19 | 11.259 | 14,894 | +2,673 | 0.00% | 167,695 |
| 2008-10-29 | 2008-10-27 | 8.903 | 12,221 | +1,909 | 0.00% | 108,799 |
| 2008-10-24 | 2008-10-22 | 10.526 | 10,312 | -2,673 | 0.00% | 108,545 |
| 2008-10-23 | 2008-10-21 | 10.474 | 12,985 | +2,673 | 0.00% | 136,001 |
| 2008-09-11 | 2008-09-09 | 20.717 | 10,312 | +303 | 0.00% | 213,636 |
| 2008-09-01 | 2008-08-28 | 21.527 | 10,009 | +741 | 0.00% | 215,459 |
| 2008-08-26 | 2008-08-21 | 19.045 | 9,268 | -1,112 | 0.00% | 176,507 |
| 2008-08-25 | 2008-08-20 | 18.883 | 10,380 | +1,112 | 0.00% | 196,004 |
| 2008-08-15 | 2008-08-13 | 19.962 | 9,268 | +1,112 | 0.00% | 185,007 |
| 2008-08-12 | 2008-08-08 | 22.282 | 8,156 | +1,113 | 0.00% | 181,730 |
| 2008-08-08 | 2008-08-05 | 22.983 | 7,043 | -742 | 0.00% | 161,871 |
| 2008-08-07 | 2008-08-04 | 23.846 | 7,785 | +742 | 0.00% | 185,644 |
| 2008-08-05 | 2008-08-01 | 24.710 | 7,043 | -1,113 | 0.00% | 174,030 |
| 2008-07-28 | 2008-07-24 | 25.735 | 8,156 | +742 | 0.00% | 209,892 |
| 2008-07-17 | 2008-07-15 | 26.112 | 7,414 | -1,112 | 0.00% | 193,597 |
| 2008-07-02 | 2008-06-27 | 27.785 | 8,526 | +370 | 0.00% | 236,893 |
| 2008-06-30 | 2008-06-26 | 29.781 | 8,156 | +1,113 | 0.00% | 242,894 |
| 2008-06-17 | 2008-06-13 | 34.367 | 7,043 | -1,113 | 0.00% | 242,046 |
| 2008-06-13 | 2008-06-11 | 35.716 | 8,156 | +742 | 0.00% | 291,297 |
| 2008-06-12 | 2008-06-10 | 35.878 | 7,414 | -371 | 0.00% | 265,996 |
| 2008-06-11 | 2008-06-06 | 37.874 | 7,785 | +742 | 0.00% | 294,847 |
| 2008-06-06 | 2008-06-04 | 38.089 | 7,043 | -1,483 | 0.00% | 268,264 |
| 2008-06-02 | 2008-05-29 | 37.010 | 8,526 | +1,112 | 0.00% | 315,551 |
| 2008-05-29 | 2008-05-27 | 36.633 | 7,414 | -3,336 | 0.00% | 271,596 |
| 2008-05-28 | 2008-05-26 | 35.122 | 10,750 | +1,112 | 0.00% | 377,563 |
| 2008-05-23 | 2008-05-21 | 37.766 | 9,638 | +741 | 0.00% | 363,987 |
| 2008-05-20 | 2008-05-16 | 37.989 | 8,897 | -1,483 | 0.00% | 337,992 |
| 2008-05-19 | 2008-05-15 | 37.278 | 10,380 | -1,312 | 0.00% | 386,944 |
| 2008-05-16 | 2008-05-14 | 35.198 | 11,692 | +1,827 | 0.00% | 411,532 |
| 2008-05-13 | 2008-05-08 | 33.172 | 9,865 | -4,750 | 0.00% | 327,245 |
| 2008-05-09 | 2008-05-07 | 32.844 | 14,615 | +1,462 | 0.00% | 480,014 |
| 2008-05-07 | 2008-05-05 | 29.450 | 13,153 | +1,827 | 0.00% | 387,357 |
| 2008-05-06 | 2008-05-02 | 28.684 | 11,326 | -1,462 | 0.00% | 324,872 |
| 2008-04-21 | 2008-04-17 | 25.947 | 12,788 | +1,827 | 0.00% | 331,806 |
| 2008-04-01 | 2008-03-28 | 29.341 | 10,961 | -1,096 | 0.00% | 321,602 |
| 2008-03-27 | 2008-03-25 | 24.907 | 12,057 | +1,096 | 0.00% | 300,299 |
| 2008-03-25 | 2008-03-19 | 26.549 | 10,961 | -1,827 | 0.00% | 291,002 |
| 2008-03-19 | 2008-03-17 | 28.793 | 12,788 | +731 | 0.00% | 368,207 |
| 2008-03-14 | 2008-03-12 | 32.078 | 12,057 | +1,827 | 0.00% | 386,759 |
| 2008-03-07 | 2008-03-05 | 35.417 | 10,230 | -366 | 0.00% | 362,313 |
| 2008-02-19 | 2008-02-15 | 37.333 | 10,596 | -2,922 | 0.00% | 395,576 |
| 2008-02-15 | 2008-02-13 | 33.501 | 13,518 | -1,097 | 0.00% | 452,864 |
| 2008-02-13 | 2008-02-11 | 33.665 | 14,615 | +366 | 0.00% | 492,014 |
| 2008-02-11 | 2008-02-04 | 35.526 | 14,249 | -1,096 | 0.00% | 506,213 |
| 2008-01-28 | 2008-01-24 | 31.256 | 15,345 | +1,096 | 0.00% | 479,631 |
| 2008-01-24 | 2008-01-22 | 33.665 | 14,249 | +1,096 | 0.00% | 479,693 |
| 2008-01-22 | 2008-01-18 | 35.800 | 13,153 | +1,096 | 0.00% | 470,876 |
| 2008-01-18 | 2008-01-16 | 35.307 | 12,057 | +731 | 0.00% | 425,699 |
| 2008-01-14 | 2008-01-10 | 37.771 | 11,326 | +1,096 | 0.00% | 427,789 |
| 2008-01-10 | 2008-01-08 | 38.318 | 10,230 | +1,827 | 0.00% | 391,992 |
| 2008-01-08 | 2008-01-04 | 39.248 | 8,403 | +365 | 0.00% | 329,805 |
| 2008-01-07 | 2008-01-03 | 38.811 | 8,038 | +1,827 | 0.00% | 311,959 |
| 2008-01-03 | 2007-12-31 | 41.493 | 6,211 | +1,096 | 0.00% | 257,712 |
| 2007-12-28 | 2007-12-24 | 42.697 | 5,115 | +2,557 | 0.00% | 218,396 |
| 2007-12-18 | 2007-12-14 | 41.876 | 2,558 | +366 | 0.00% | 107,119 |
| 2007-12-07 | 2007-12-05 | 49.649 | 2,192 | +1,827 | 0.00% | 108,831 |
| 2007-10-09 | 2007-10-05 | 54.357 | 365 | -2,923 | 0.00% | 19,840 |
| 2007-10-08 | 2007-10-04 | 52.003 | 3,288 | +365 | 0.00% | 170,986 |
| 2007-10-05 | 2007-10-03 | 49.594 | 2,923 | +2,923 | 0.00% | 144,964 |
| 2007-09-27 | 2007-09-24 | 56.711 | 0 | -1,827 | ||
| 2007-09-20 | 2007-09-18 | 55.178 | 1,827 | -1,827 | 0.00% | 100,810 |
| 2007-09-18 | 2007-09-14 | 55.287 | 3,654 | -3,653 | 0.00% | 202,020 |
| 2007-09-13 | 2007-09-11 | 50.470 | 7,307 | +1,827 | 0.00% | 368,786 |
| 2007-09-12 | 2007-09-10 | 51.455 | 5,480 | +1,826 | 0.00% | 281,976 |
| 2007-09-05 | 2007-09-03 | 52.112 | 3,654 | -1,826 | 0.00% | 190,419 |
| 2007-09-04 | 2007-08-31 | 46.912 | 5,480 | +3,653 | 0.00% | 257,078 |
| 2007-08-23 | 2007-08-21 | 42.803 | 1,827 | +21 | 0.00% | 78,201 |
| 2007-08-21 | 2007-08-17 | 37.210 | 1,806 | +1,806 | 0.00% | 67,202 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy