History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 87,535,972 | +0 | 1.99% | 796,577,345 |
| 2025-10-13 | 2025-10-09 | 9.110 | 87,535,972 | +0 | 1.99% | 797,452,705 |
| 2025-10-10 | 2025-10-08 | 9.190 | 87,535,972 | +1,141,555 | 1.99% | 804,455,583 |
| 2025-10-09 | 2025-10-06 | 9.180 | 86,394,417 | -1,810,986 | 1.97% | 793,100,748 |
| 2025-10-08 | 2025-10-03 | 9.230 | 88,205,403 | -10,989 | 2.01% | 814,135,870 |
| 2025-10-06 | 2025-10-02 | 9.210 | 88,216,392 | +238 | 2.01% | 812,472,970 |
| 2025-10-03 | 2025-09-30 | 9.020 | 88,216,154 | +2,640,877 | 2.01% | 795,709,709 |
| 2025-10-02 | 2025-09-29 | 8.950 | 85,575,277 | -600,801 | 1.95% | 765,898,729 |
| 2025-09-30 | 2025-09-26 | 8.680 | 86,176,078 | -172,984 | 1.96% | 748,008,357 |
| 2025-09-29 | 2025-09-25 | 8.690 | 86,349,062 | +600,499 | 1.97% | 750,373,349 |
| 2025-09-26 | 2025-09-24 | 8.910 | 85,748,563 | -112,386 | 1.95% | 764,019,696 |
| 2025-09-25 | 2025-09-23 | 8.570 | 85,860,949 | +60,460 | 1.96% | 735,828,333 |
| 2025-09-24 | 2025-09-22 | 8.570 | 85,800,489 | +263,100 | 1.95% | 735,310,191 |
| 2025-09-23 | 2025-09-19 | 8.700 | 85,537,389 | +3,982 | 1.95% | 744,175,284 |
| 2025-09-22 | 2025-09-18 | 8.780 | 85,533,407 | +1,049 | 1.95% | 750,983,313 |
| 2025-09-19 | 2025-09-17 | 8.840 | 85,532,358 | -167,000 | 1.95% | 756,106,045 |
| 2025-09-18 | 2025-09-16 | 9.170 | 85,699,358 | -654 | 1.95% | 785,863,113 |
| 2025-09-17 | 2025-09-15 | 8.740 | 85,700,012 | +30 | 1.95% | 749,018,105 |
| 2025-09-16 | 2025-09-12 | 8.780 | 85,699,982 | -56,153 | 1.95% | 752,445,842 |
| 2025-09-15 | 2025-09-11 | 8.770 | 85,756,135 | +19,846 | 1.95% | 752,081,304 |
| 2025-09-12 | 2025-09-10 | 8.580 | 85,736,289 | +21,251 | 1.95% | 735,617,360 |
| 2025-09-11 | 2025-09-09 | 8.730 | 85,715,038 | +6 | 1.95% | 748,292,282 |
| 2025-09-10 | 2025-09-08 | 8.740 | 85,715,032 | +414 | 1.95% | 749,149,380 |
| 2025-09-09 | 2025-09-05 | 8.550 | 85,714,618 | -500,040 | 1.95% | 732,859,984 |
| 2025-09-08 | 2025-09-04 | 8.170 | 86,214,658 | +496,221 | 1.96% | 704,373,756 |
| 2025-09-05 | 2025-09-03 | 8.250 | 85,718,437 | -10,000 | 1.95% | 707,177,105 |
| 2025-09-04 | 2025-09-02 | 8.360 | 85,728,437 | -16,792 | 1.95% | 716,689,733 |
| 2025-09-03 | 2025-09-01 | 8.550 | 85,745,229 | +16,960 | 1.95% | 733,121,708 |
| 2025-09-02 | 2025-08-29 | 8.510 | 85,728,269 | -803 | 1.95% | 729,547,569 |
| 2025-09-01 | 2025-08-28 | 8.430 | 85,729,072 | -189,983 | 1.95% | 722,696,077 |
| 2025-08-29 | 2025-08-27 | 8.490 | 85,919,055 | -1,713 | 1.96% | 729,452,777 |
| 2025-08-28 | 2025-08-26 | 8.730 | 85,920,768 | -24 | 1.96% | 750,088,305 |
| 2025-08-27 | 2025-08-25 | 8.710 | 85,920,792 | +787 | 1.96% | 748,370,098 |
| 2025-08-26 | 2025-08-22 | 8.510 | 85,920,005 | +20 | 1.95% | 731,179,243 |
| 2025-08-25 | 2025-08-21 | 8.550 | 85,919,985 | -3,011 | 1.95% | 734,615,872 |
| 2025-08-22 | 2025-08-20 | 8.500 | 85,922,996 | +1,797 | 1.95% | 730,345,466 |
| 2025-08-21 | 2025-08-19 | 8.510 | 85,921,199 | +471 | 1.95% | 731,189,403 |
| 2025-08-20 | 2025-08-18 | 8.790 | 85,920,728 | +527 | 1.95% | 755,243,199 |
| 2025-08-19 | 2025-08-15 | 8.790 | 85,920,201 | -2,854,725 | 1.95% | 755,238,567 |
| 2025-08-18 | 2025-08-14 | 8.520 | 88,774,926 | -1,811,224 | 2.02% | 756,362,370 |
| 2025-08-15 | 2025-08-13 | 8.827 | 90,586,150 | +97,000 | 2.06% | 799,587,836 |
| 2025-08-14 | 2025-08-12 | 8.756 | 90,489,150 | +2,911,036 | 2.06% | 792,305,058 |
| 2025-08-13 | 2025-08-11 | 8.624 | 87,578,114 | -1,321,739 | 2.02% | 755,265,485 |
| 2025-08-12 | 2025-08-08 | 8.472 | 88,899,853 | +872,285 | 2.05% | 753,134,673 |
| 2025-08-11 | 2025-08-07 | 8.401 | 88,027,568 | -2,367,598 | 2.03% | 739,493,165 |
| 2025-08-08 | 2025-08-06 | 8.188 | 90,395,166 | +2,585,313 | 2.09% | 740,122,940 |
| 2025-08-07 | 2025-08-05 | 8.046 | 87,809,853 | +883,251 | 2.03% | 706,482,748 |
| 2025-08-06 | 2025-08-04 | 7.934 | 86,926,602 | +71 | 2.01% | 689,675,153 |
| 2025-08-05 | 2025-08-01 | 8.249 | 86,926,531 | +1,811,486 | 2.01% | 717,014,631 |
| 2025-08-04 | 2025-07-31 | 8.218 | 85,115,045 | -759,387 | 1.96% | 699,481,892 |
| 2025-08-01 | 2025-07-30 | 8.664 | 85,874,432 | +607,769 | 1.98% | 744,058,140 |
| 2025-07-31 | 2025-07-29 | 8.593 | 85,266,663 | -729,528 | 1.97% | 732,736,458 |
| 2025-07-30 | 2025-07-28 | 8.553 | 85,996,191 | +1,010,451 | 1.98% | 735,515,644 |
| 2025-07-29 | 2025-07-25 | 8.959 | 84,985,740 | +246,408 | 1.98% | 761,363,211 |
| 2025-07-28 | 2025-07-24 | 9.020 | 84,739,332 | +966,147 | 1.97% | 764,314,187 |
| 2025-07-25 | 2025-07-23 | 8.705 | 83,773,185 | -131,423 | 1.95% | 729,251,681 |
| 2025-07-24 | 2025-07-22 | 8.878 | 83,904,608 | -3,136,281 | 1.95% | 744,867,438 |
| 2025-07-23 | 2025-07-21 | 8.279 | 87,040,889 | -1,408,917 | 2.03% | 720,607,206 |
| 2025-07-22 | 2025-07-18 | 8.299 | 88,449,806 | -903,858 | 2.06% | 734,066,343 |
| 2025-07-21 | 2025-07-17 | 8.279 | 89,353,664 | +10,004 | 2.08% | 739,754,556 |
| 2025-07-18 | 2025-07-16 | 8.441 | 89,343,660 | +186,859 | 2.08% | 754,175,100 |
| 2025-07-17 | 2025-07-15 | 8.320 | 89,156,801 | -311,679 | 2.08% | 741,742,995 |
| 2025-07-16 | 2025-07-14 | 8.705 | 89,468,480 | +589,046 | 2.08% | 778,829,639 |
| 2025-07-15 | 2025-07-11 | 8.634 | 88,879,434 | +399,600 | 2.07% | 767,389,697 |
| 2025-07-14 | 2025-07-10 | 8.614 | 88,479,834 | -419,608 | 2.06% | 762,144,137 |
| 2025-07-11 | 2025-07-09 | 8.289 | 88,899,442 | +250,351 | 2.07% | 736,896,028 |
| 2025-07-10 | 2025-07-08 | 8.533 | 88,649,091 | +99,921 | 2.06% | 756,406,769 |
| 2025-07-09 | 2025-07-07 | 8.249 | 88,549,170 | +229 | 2.06% | 730,398,990 |
| 2025-07-08 | 2025-07-04 | 8.451 | 88,548,941 | -56 | 2.06% | 748,365,050 |
| 2025-07-07 | 2025-07-03 | 8.401 | 88,548,997 | +3,828,172 | 2.06% | 743,873,533 |
| 2025-07-04 | 2025-07-02 | 8.380 | 84,720,825 | +936,442 | 1.97% | 709,995,093 |
| 2025-07-03 | 2025-06-30 | 7.650 | 83,784,383 | -53,969 | 1.95% | 640,943,202 |
| 2025-07-02 | 2025-06-27 | 7.721 | 83,838,352 | -74,908 | 1.95% | 647,310,294 |
| 2025-06-30 | 2025-06-26 | 7.609 | 83,913,260 | +118,855 | 1.95% | 638,523,640 |
| 2025-06-27 | 2025-06-25 | 7.528 | 83,794,405 | +10,427 | 1.95% | 630,817,962 |
| 2025-06-26 | 2025-06-24 | 7.417 | 83,783,978 | -339,731 | 1.95% | 621,388,880 |
| 2025-06-25 | 2025-06-23 | 7.203 | 84,123,709 | +6,579 | 1.96% | 605,985,015 |
| 2025-06-24 | 2025-06-20 | 7.163 | 84,117,130 | +208,674 | 1.96% | 602,523,890 |
| 2025-06-23 | 2025-06-19 | 7.447 | 83,908,456 | +129,815 | 1.95% | 624,866,027 |
| 2025-06-20 | 2025-06-18 | 7.812 | 83,778,641 | +49,282 | 1.95% | 654,499,261 |
| 2025-06-19 | 2025-06-17 | 7.975 | 83,729,359 | -25,664 | 1.95% | 667,706,242 |
| 2025-06-18 | 2025-06-16 | 7.944 | 83,755,023 | +25,499 | 1.95% | 665,361,624 |
| 2025-06-17 | 2025-06-13 | 7.843 | 83,729,524 | +277 | 1.95% | 656,664,049 |
| 2025-06-16 | 2025-06-12 | 8.066 | 83,729,247 | -1,455 | 1.95% | 675,350,830 |
| 2025-06-13 | 2025-06-11 | 8.106 | 83,730,702 | -27,214 | 1.95% | 678,760,617 |
| 2025-06-12 | 2025-06-10 | 7.985 | 83,757,916 | +28,584 | 1.95% | 668,783,761 |
| 2025-06-11 | 2025-06-09 | 7.995 | 83,729,332 | +215 | 1.95% | 669,405,024 |
| 2025-06-10 | 2025-06-06 | 7.944 | 83,729,117 | +7,162 | 1.95% | 665,155,823 |
| 2025-06-09 | 2025-06-05 | 7.893 | 83,721,955 | -119,137 | 1.95% | 660,851,807 |
| 2025-06-06 | 2025-06-04 | 7.802 | 83,841,092 | -202,662 | 1.95% | 654,136,511 |
| 2025-06-05 | 2025-06-03 | 7.650 | 84,043,754 | +100,543 | 1.96% | 642,927,367 |
| 2025-06-04 | 2025-06-02 | 7.692 | 83,943,211 | -2 | 1.95% | 645,680,299 |
| 2025-06-03 | 2025-05-30 | 7.692 | 83,943,213 | +1,154,948 | 1.95% | 645,680,315 |
| 2025-06-02 | 2025-05-29 | 7.743 | 82,788,265 | +165,619 | 1.95% | 641,053,266 |
| 2025-05-30 | 2025-05-28 | 7.723 | 82,622,646 | +17,692 | 1.95% | 638,071,572 |
| 2025-05-29 | 2025-05-27 | 7.795 | 82,604,954 | -916 | 1.95% | 643,881,073 |
| 2025-05-28 | 2025-05-26 | 7.836 | 82,605,870 | +7,481 | 1.95% | 647,286,040 |
| 2025-05-27 | 2025-05-23 | 7.651 | 82,598,389 | -4,964 | 1.95% | 631,938,584 |
| 2025-05-26 | 2025-05-22 | 7.671 | 82,603,353 | +81,687 | 1.95% | 633,675,424 |
| 2025-05-23 | 2025-05-21 | 7.877 | 82,521,666 | +13,614 | 1.95% | 650,020,595 |
| 2025-05-22 | 2025-05-20 | 7.784 | 82,508,052 | +194 | 1.95% | 642,277,300 |
| 2025-05-21 | 2025-05-19 | 7.702 | 82,507,858 | -17,504 | 1.95% | 635,488,199 |
| 2025-05-20 | 2025-05-16 | 7.867 | 82,525,362 | +17,505 | 1.95% | 649,201,079 |
| 2025-05-19 | 2025-05-15 | 7.887 | 82,507,857 | +20,422 | 1.95% | 650,760,271 |
| 2025-05-16 | 2025-05-14 | 7.846 | 82,487,435 | +274 | 1.95% | 647,206,242 |
| 2025-05-15 | 2025-05-13 | 7.846 | 82,487,161 | -404,863 | 1.95% | 647,204,092 |
| 2025-05-14 | 2025-05-12 | 7.877 | 82,892,024 | +404,488 | 1.96% | 652,937,893 |
| 2025-05-13 | 2025-05-09 | 7.682 | 82,487,536 | -32,739 | 1.95% | 633,635,196 |
| 2025-05-12 | 2025-05-08 | 7.682 | 82,520,275 | +32,902 | 1.95% | 633,886,684 |
| 2025-05-09 | 2025-05-07 | 7.671 | 82,487,373 | +20,087 | 1.95% | 632,785,706 |
| 2025-05-08 | 2025-05-06 | 7.651 | 82,467,286 | -1,945 | 1.95% | 630,935,549 |
| 2025-05-07 | 2025-05-02 | 7.599 | 82,469,231 | -51,467 | 1.95% | 626,710,171 |
| 2025-05-06 | 2025-04-30 | 7.476 | 82,520,698 | +59,582 | 1.95% | 616,918,315 |
| 2025-05-02 | 2025-04-29 | 7.332 | 82,461,116 | -9,724 | 1.95% | 604,601,330 |
| 2025-04-30 | 2025-04-28 | 7.291 | 82,470,840 | +10,141 | 1.95% | 601,280,353 |
| 2025-04-29 | 2025-04-25 | 7.342 | 82,460,699 | -949 | 1.95% | 605,446,236 |
| 2025-04-28 | 2025-04-24 | 7.270 | 82,461,648 | +766 | 1.95% | 599,517,388 |
| 2025-04-25 | 2025-04-23 | 7.301 | 82,460,882 | +340 | 1.95% | 602,055,716 |
| 2025-04-24 | 2025-04-22 | 7.126 | 82,460,542 | +54,889 | 1.95% | 587,637,875 |
| 2025-04-23 | 2025-04-17 | 7.085 | 82,405,653 | -215,885 | 1.94% | 583,857,129 |
| 2025-04-22 | 2025-04-16 | 6.941 | 82,621,538 | +188,491 | 1.95% | 573,492,058 |
| 2025-04-17 | 2025-04-15 | 7.219 | 82,433,047 | +29,420 | 1.95% | 595,071,054 |
| 2025-04-16 | 2025-04-14 | 7.291 | 82,403,627 | +220 | 1.94% | 600,790,315 |
| 2025-04-15 | 2025-04-11 | 7.126 | 82,403,407 | -781,307 | 1.94% | 587,230,714 |
| 2025-04-14 | 2025-04-10 | 7.291 | 83,184,714 | +780,882 | 1.96% | 606,485,082 |
| 2025-04-11 | 2025-04-09 | 7.034 | 82,403,832 | -271,315 | 1.94% | 579,607,331 |
| 2025-04-10 | 2025-04-08 | 6.849 | 82,675,147 | +648,270 | 1.95% | 566,212,646 |
| 2025-04-09 | 2025-04-07 | 7.167 | 82,026,877 | -327,975 | 1.94% | 587,921,463 |
| 2025-04-08 | 2025-04-03 | 7.949 | 82,354,852 | +200,326 | 1.94% | 654,634,734 |
| 2025-04-07 | 2025-04-02 | 8.021 | 82,154,526 | +22,389 | 1.94% | 658,956,061 |
| 2025-04-03 | 2025-04-01 | 7.867 | 82,132,137 | +4,471 | 1.94% | 646,107,702 |
| 2025-04-02 | 2025-03-31 | 7.887 | 82,127,666 | +4,377 | 1.94% | 647,761,608 |
| 2025-04-01 | 2025-03-28 | 7.970 | 82,123,289 | -36,956 | 1.94% | 654,483,040 |
| 2025-03-31 | 2025-03-27 | 8.268 | 82,160,245 | +42,929 | 1.94% | 679,278,915 |
| 2025-03-27 | 2025-03-25 | 8.196 | 82,117,316 | -351,056 | 1.94% | 673,012,960 |
| 2025-03-26 | 2025-03-24 | 8.062 | 82,468,372 | -224,420 | 1.95% | 664,865,570 |
| 2025-03-25 | 2025-03-21 | 8.134 | 82,692,792 | +369,660 | 1.95% | 672,627,314 |
| 2025-03-24 | 2025-03-20 | 8.504 | 82,323,132 | -204,216 | 1.94% | 700,096,255 |
| 2025-03-21 | 2025-03-19 | 8.473 | 82,527,348 | +95,791 | 1.95% | 699,287,010 |
| 2025-03-20 | 2025-03-18 | 8.525 | 82,431,557 | +203,381 | 1.95% | 702,713,656 |
| 2025-03-19 | 2025-03-17 | 8.175 | 82,228,176 | -3,497 | 1.94% | 672,230,395 |
| 2025-03-18 | 2025-03-14 | 7.980 | 82,231,673 | +358 | 1.94% | 656,192,417 |
| 2025-03-17 | 2025-03-13 | 7.784 | 82,231,315 | +4,092 | 1.94% | 640,123,063 |
| 2025-03-14 | 2025-03-12 | 7.723 | 82,227,223 | +4,882 | 1.94% | 635,017,831 |
| 2025-03-13 | 2025-03-11 | 7.856 | 82,222,341 | -7,780 | 1.94% | 645,971,796 |
| 2025-03-11 | 2025-03-07 | 8.124 | 82,230,121 | -151,005 | 1.94% | 668,018,332 |
| 2025-03-10 | 2025-03-06 | 8.062 | 82,381,126 | -131,005 | 1.94% | 664,162,187 |
| 2025-03-07 | 2025-03-05 | 7.723 | 82,512,131 | +264,505 | 1.95% | 637,218,096 |
| 2025-03-06 | 2025-03-04 | 7.568 | 82,247,626 | -58,347 | 1.94% | 622,488,805 |
| 2025-03-05 | 2025-03-03 | 7.723 | 82,305,973 | -1,522,865 | 1.94% | 635,625,995 |
| 2025-03-04 | 2025-02-28 | 7.630 | 83,828,838 | -896,604 | 1.98% | 639,628,360 |
| 2025-03-03 | 2025-02-27 | 8.042 | 84,725,442 | +2,357,695 | 2.00% | 681,319,715 |
| 2025-02-28 | 2025-02-26 | 7.959 | 82,367,747 | -317,995 | 1.94% | 655,584,244 |
| 2025-02-27 | 2025-02-25 | 7.795 | 82,685,742 | +79,476 | 1.95% | 644,510,792 |
| 2025-02-25 | 2025-02-21 | 7.723 | 82,606,266 | +553,271 | 1.95% | 637,945,074 |
| 2025-02-24 | 2025-02-20 | 7.651 | 82,052,995 | +28,785 | 1.94% | 627,765,917 |
| 2025-02-21 | 2025-02-19 | 7.826 | 82,024,210 | +119,652 | 1.94% | 641,884,772 |
| 2025-02-20 | 2025-02-18 | 7.733 | 81,904,558 | -174,070 | 1.93% | 633,368,225 |
| 2025-02-19 | 2025-02-17 | 7.640 | 82,078,628 | -68,225 | 1.94% | 627,117,994 |
| 2025-02-18 | 2025-02-14 | 7.496 | 82,146,853 | +402,596 | 1.94% | 615,812,952 |
| 2025-02-17 | 2025-02-13 | 7.311 | 81,744,257 | -38,899 | 1.93% | 597,664,157 |
| 2025-02-14 | 2025-02-12 | 7.527 | 81,783,156 | -54,303 | 1.93% | 615,609,491 |
| 2025-02-13 | 2025-02-11 | 7.373 | 81,837,459 | -11,521 | 1.93% | 603,394,923 |
| 2025-02-12 | 2025-02-10 | 7.651 | 81,848,980 | -49,440 | 1.93% | 626,205,052 |
| 2025-02-11 | 2025-02-07 | 7.640 | 81,898,420 | -139,798 | 1.93% | 625,741,123 |
| 2025-02-10 | 2025-02-06 | 7.394 | 82,038,218 | +175,042 | 1.94% | 606,562,376 |
| 2025-02-07 | 2025-02-05 | 7.342 | 81,863,176 | +96,560 | 1.93% | 601,059,079 |
| 2025-02-06 | 2025-02-04 | 7.394 | 81,766,616 | +685 | 1.93% | 604,554,245 |
| 2025-02-05 | 2025-02-03 | 7.311 | 81,765,931 | -2,917 | 1.93% | 597,822,624 |
| 2025-02-04 | 2025-01-28 | 7.394 | 81,768,848 | -63,929 | 1.93% | 604,570,747 |
| 2025-02-03 | 2025-01-24 | 7.404 | 81,832,777 | +61,070 | 1.93% | 605,884,923 |
| 2025-01-27 | 2025-01-23 | 7.342 | 81,771,707 | -92,382 | 1.93% | 600,387,491 |
| 2025-01-24 | 2025-01-22 | 7.414 | 81,864,089 | +3,208 | 1.93% | 606,958,584 |
| 2025-01-23 | 2025-01-21 | 7.568 | 81,860,881 | -39,639 | 1.93% | 619,561,737 |
| 2025-01-22 | 2025-01-20 | 7.568 | 81,900,520 | -6,273 | 1.93% | 619,861,743 |
| 2025-01-21 | 2025-01-17 | 7.373 | 81,906,793 | -26,611 | 1.93% | 603,906,129 |
| 2025-01-20 | 2025-01-16 | 7.219 | 81,933,404 | -102,108 | 1.93% | 591,464,210 |
| 2025-01-17 | 2025-01-15 | 7.137 | 82,035,512 | +48,623 | 1.94% | 585,452,579 |
| 2025-01-16 | 2025-01-14 | 7.095 | 81,986,889 | +113,590 | 1.93% | 581,733,211 |
| 2025-01-15 | 2025-01-13 | 7.023 | 81,873,299 | +16,967 | 1.93% | 575,033,775 |
| 2025-01-14 | 2025-01-10 | 7.116 | 81,856,332 | -116,695 | 1.93% | 582,490,349 |
| 2025-01-13 | 2025-01-09 | 7.178 | 81,973,027 | -970 | 1.93% | 588,378,446 |
| 2025-01-10 | 2025-01-08 | 7.250 | 81,973,997 | +29,923 | 1.93% | 594,286,122 |
| 2025-01-09 | 2025-01-07 | 7.496 | 81,944,074 | -206,937 | 1.93% | 614,292,821 |
| 2025-01-08 | 2025-01-06 | 7.476 | 82,151,011 | +138,761 | 1.94% | 614,154,564 |
| 2025-01-07 | 2025-01-03 | 7.455 | 82,012,250 | -30,776 | 1.94% | 611,430,492 |
| 2025-01-06 | 2025-01-02 | 7.702 | 82,043,026 | -172,606 | 1.94% | 631,907,992 |
| 2025-01-03 | 2024-12-31 | 8.113 | 82,215,632 | -980,726 | 1.94% | 667,055,183 |
| 2025-01-02 | 2024-12-27 | 8.206 | 83,196,358 | +403,569 | 1.96% | 682,712,047 |
| 2024-12-30 | 2024-12-24 | 8.062 | 82,792,789 | -44,367 | 1.95% | 667,481,042 |
| 2024-12-27 | 2024-12-20 | 7.959 | 82,837,156 | -81,688 | 1.96% | 659,320,381 |
| 2024-12-23 | 2024-12-19 | 7.970 | 82,918,844 | +72,582 | 1.96% | 660,823,230 |
| 2024-12-20 | 2024-12-18 | 8.000 | 82,846,262 | +6,407 | 1.96% | 662,800,573 |
| 2024-12-19 | 2024-12-17 | 7.898 | 82,839,855 | -153,453 | 1.96% | 654,230,685 |
| 2024-12-18 | 2024-12-16 | 7.928 | 82,993,308 | +316,524 | 1.96% | 658,002,909 |
| 2024-12-17 | 2024-12-13 | 8.144 | 82,676,784 | -168,198 | 1.95% | 673,347,290 |
| 2024-12-16 | 2024-12-12 | 8.371 | 82,844,982 | -622,424 | 1.96% | 693,459,293 |
| 2024-12-13 | 2024-12-11 | 8.268 | 83,467,406 | -2,211 | 1.97% | 690,086,173 |
| 2024-12-12 | 2024-12-10 | 8.288 | 83,469,617 | +582,754 | 1.97% | 691,821,130 |
| 2024-12-11 | 2024-12-09 | 8.360 | 82,886,863 | -414,933 | 1.96% | 692,957,515 |
| 2024-12-10 | 2024-12-06 | 8.227 | 83,301,796 | -372,057 | 1.97% | 685,290,501 |
| 2024-12-09 | 2024-12-05 | 8.340 | 83,673,853 | +713,103 | 1.97% | 697,816,095 |
| 2024-12-06 | 2024-12-04 | 8.484 | 82,960,750 | -602 | 1.96% | 703,812,504 |
| 2024-12-05 | 2024-12-03 | 8.535 | 82,961,352 | -994,822 | 1.96% | 708,083,172 |
| 2024-12-04 | 2024-12-02 | 8.443 | 83,956,174 | -12,006 | 1.98% | 708,803,994 |
| 2024-12-03 | 2024-11-29 | 8.340 | 83,968,180 | +2,917 | 1.98% | 700,270,698 |
| 2024-12-02 | 2024-11-28 | 8.227 | 83,965,263 | -85,668 | 1.98% | 690,748,578 |
| 2024-11-29 | 2024-11-27 | 8.371 | 84,050,931 | +311 | 1.98% | 703,553,768 |
| 2024-11-28 | 2024-11-26 | 8.175 | 84,050,620 | -976,345 | 1.98% | 687,129,209 |
| 2024-11-27 | 2024-11-25 | 8.237 | 85,026,965 | -1,065,811 | 2.01% | 700,357,129 |
| 2024-11-26 | 2024-11-22 | 8.309 | 86,092,776 | -893,857 | 2.03% | 715,333,283 |
| 2024-11-25 | 2024-11-21 | 8.566 | 86,986,633 | -1,040,158 | 2.05% | 745,122,851 |
| 2024-11-22 | 2024-11-20 | 8.792 | 88,026,791 | -1,859,128 | 2.08% | 773,947,220 |
| 2024-11-21 | 2024-11-19 | 8.617 | 89,885,919 | -1,951,527 | 2.12% | 774,579,576 |
| 2024-11-20 | 2024-11-18 | 8.597 | 91,837,446 | -965,017 | 2.17% | 789,507,818 |
| 2024-11-19 | 2024-11-15 | 8.617 | 92,802,463 | -33,369 | 2.19% | 799,712,494 |
| 2024-11-18 | 2024-11-14 | 8.597 | 92,835,832 | +32,731 | 2.19% | 798,090,739 |
| 2024-11-15 | 2024-11-13 | 8.864 | 92,803,101 | +46 | 2.19% | 822,621,610 |
| 2024-11-14 | 2024-11-12 | 8.844 | 92,803,055 | -272 | 2.19% | 820,712,568 |
| 2024-11-13 | 2024-11-11 | 9.152 | 92,803,327 | -972,342 | 2.19% | 849,344,566 |
| 2024-11-11 | 2024-11-07 | 9.327 | 93,775,669 | -202,493 | 2.21% | 874,636,945 |
| 2024-11-08 | 2024-11-06 | 9.101 | 93,978,162 | -890 | 2.22% | 855,264,759 |
| 2024-11-07 | 2024-11-05 | 9.296 | 93,979,052 | +201,298 | 2.22% | 873,634,649 |
| 2024-11-06 | 2024-11-04 | 9.142 | 93,777,754 | -487,200 | 2.21% | 857,298,271 |
| 2024-11-05 | 2024-11-01 | 9.018 | 94,264,954 | +166,475 | 2.22% | 850,119,960 |
| 2024-11-04 | 2024-10-31 | 9.070 | 94,098,479 | +43,718 | 2.22% | 853,456,811 |
| 2024-11-01 | 2024-10-30 | 9.008 | 94,054,761 | +4,358 | 2.22% | 847,257,165 |
| 2024-10-31 | 2024-10-29 | 9.111 | 94,050,403 | -23,320 | 2.22% | 856,889,345 |
| 2024-10-30 | 2024-10-28 | 9.286 | 94,073,723 | +293,681 | 2.22% | 873,547,333 |
| 2024-10-29 | 2024-10-25 | 9.111 | 93,780,042 | +16,239 | 2.21% | 854,426,097 |
| 2024-10-28 | 2024-10-24 | 8.607 | 93,763,803 | +21,366 | 2.21% | 807,032,513 |
| 2024-10-25 | 2024-10-23 | 8.792 | 93,742,437 | -145,601 | 2.21% | 824,200,197 |
| 2024-10-24 | 2024-10-22 | 8.669 | 93,888,038 | +150,788 | 2.22% | 813,894,658 |
| 2024-10-23 | 2024-10-21 | 8.535 | 93,737,250 | -8,276 | 2.21% | 800,056,505 |
| 2024-10-22 | 2024-10-18 | 8.545 | 93,745,526 | -236,513 | 2.21% | 801,091,150 |
| 2024-10-21 | 2024-10-17 | 8.196 | 93,982,039 | +175,042 | 2.22% | 770,253,259 |
| 2024-10-18 | 2024-10-16 | 8.658 | 93,806,997 | -528,508 | 2.21% | 812,227,491 |
| 2024-10-17 | 2024-10-15 | 8.566 | 94,335,505 | +518,351 | 2.23% | 808,072,896 |
| 2024-10-16 | 2024-10-14 | 9.029 | 93,817,154 | +4,017,911 | 2.21% | 847,046,262 |
| 2024-10-15 | 2024-10-10 | 9.224 | 89,799,243 | -290,489 | 2.19% | 828,314,909 |
| 2024-10-14 | 2024-10-09 | 9.173 | 90,089,732 | +92,875 | 2.19% | 826,362,326 |
| 2024-10-10 | 2024-10-08 | 9.666 | 89,996,857 | -184,504 | 2.19% | 869,932,500 |
| 2024-10-09 | 2024-10-07 | 11.785 | 90,181,361 | -2,173,068 | 2.19% | 1,062,751,589 |
| 2024-10-08 | 2024-10-04 | 11.168 | 92,354,429 | -182,822 | 2.25% | 1,031,378,117 |
| 2024-10-07 | 2024-10-03 | 9.934 | 92,537,251 | +18,477 | 2.25% | 919,229,768 |
| 2024-10-04 | 2024-10-02 | 10.530 | 92,518,774 | -390,089 | 2.25% | 974,227,054 |
| 2024-10-03 | 2024-09-30 | 9.522 | 92,908,863 | -623,516 | 2.26% | 884,705,021 |
| 2024-10-02 | 2024-09-27 | 8.988 | 93,532,379 | +1,229,957 | 2.28% | 840,627,849 |
| 2024-09-30 | 2024-09-26 | 8.031 | 92,302,422 | +45,223 | 2.25% | 741,300,838 |
| 2024-09-27 | 2024-09-25 | 7.620 | 92,257,199 | -179,539 | 2.25% | 702,989,491 |
| 2024-09-26 | 2024-09-24 | 7.682 | 92,436,738 | +522,948 | 2.25% | 710,060,858 |
| 2024-09-25 | 2024-09-23 | 7.219 | 91,913,790 | +613,458 | 2.24% | 663,511,029 |
| 2024-09-24 | 2024-09-20 | 7.219 | 91,300,332 | -822,697 | 2.22% | 659,082,574 |
| 2024-09-23 | 2024-09-19 | 7.106 | 92,123,029 | +104,356 | 2.24% | 654,600,928 |
| 2024-09-20 | 2024-09-17 | 6.972 | 92,018,673 | +641,753 | 2.24% | 641,558,140 |
| 2024-09-19 | 2024-09-16 | 6.900 | 91,376,920 | -440,523 | 2.22% | 630,506,249 |
| 2024-09-17 | 2024-09-13 | 6.910 | 91,817,443 | -43,578 | 2.23% | 634,490,066 |
| 2024-09-16 | 2024-09-12 | 6.818 | 91,861,021 | +413,991 | 2.24% | 626,289,537 |
| 2024-09-13 | 2024-09-11 | 6.766 | 91,447,030 | +97,147 | 2.23% | 618,765,169 |
| 2024-09-12 | 2024-09-10 | 6.787 | 91,349,883 | -247,976 | 2.22% | 619,986,583 |
| 2024-09-11 | 2024-09-09 | 6.910 | 91,597,859 | -38,025 | 2.23% | 632,972,665 |
| 2024-09-10 | 2024-09-05 | 7.167 | 91,635,884 | +114,750 | 2.23% | 656,793,297 |
| 2024-09-09 | 2024-09-04 | 7.239 | 91,521,134 | -317,003 | 2.23% | 662,558,777 |
| 2024-09-05 | 2024-09-03 | 7.260 | 91,838,137 | -98,062 | 2.24% | 666,742,480 |
| 2024-09-04 | 2024-09-02 | 7.126 | 91,936,199 | +43,693 | 2.24% | 655,164,171 |
| 2024-09-03 | 2024-08-30 | 7.260 | 91,892,506 | +63,209 | 2.24% | 667,137,198 |
| 2024-08-30 | 2024-08-28 | 7.054 | 91,829,297 | +1,731,016 | 2.24% | 647,792,231 |
| 2024-08-29 | 2024-08-27 | 7.044 | 90,098,281 | -135,247 | 2.19% | 634,654,606 |
| 2024-08-28 | 2024-08-26 | 6.972 | 90,233,528 | -48,622 | 2.20% | 629,112,033 |
| 2024-08-27 | 2024-08-23 | 6.900 | 90,282,150 | -470,669 | 2.20% | 622,952,270 |
| 2024-08-26 | 2024-08-22 | 6.900 | 90,752,819 | -763,183 | 2.21% | 626,199,915 |
| 2024-08-23 | 2024-08-21 | 6.982 | 91,516,002 | +63,210 | 2.23% | 638,994,578 |
| 2024-08-22 | 2024-08-20 | 6.962 | 91,452,792 | -450,247 | 2.23% | 636,672,362 |
| 2024-08-21 | 2024-08-19 | 7.054 | 91,903,039 | +16,532 | 2.24% | 648,312,430 |
| 2024-08-20 | 2024-08-16 | 7.116 | 91,886,507 | -160,455 | 2.24% | 653,865,159 |
| 2024-08-19 | 2024-08-15 | 7.126 | 92,046,962 | +541,657 | 2.24% | 655,953,500 |
| 2024-08-16 | 2024-08-14 | 7.270 | 91,505,305 | -368,624 | 2.23% | 665,267,100 |
| 2024-08-15 | 2024-08-13 | 7.373 | 91,873,929 | -27,221 | 2.24% | 677,394,717 |
| 2024-08-14 | 2024-08-12 | 8.096 | 91,901,150 | -57,041 | 2.24% | 744,057,747 |
| 2024-08-13 | 2024-08-09 | 8.107 | 91,958,191 | +4,567,481 | 2.24% | 745,505,686 |
| 2024-08-12 | 2024-08-08 | 8.236 | 87,390,710 | +2,147,609 | 2.22% | 719,722,754 |
| 2024-08-09 | 2024-08-07 | 8.332 | 85,243,101 | -62,480 | 2.16% | 710,262,694 |
| 2024-08-08 | 2024-08-06 | 8.257 | 85,305,581 | -34,321 | 2.17% | 704,379,837 |
| 2024-08-07 | 2024-08-05 | 8.386 | 85,339,902 | -62,826 | 2.17% | 715,644,995 |
| 2024-08-06 | 2024-08-02 | 8.461 | 85,402,728 | -160,982 | 2.17% | 722,582,588 |
| 2024-08-05 | 2024-08-01 | 8.729 | 85,563,710 | -36,704 | 2.17% | 746,883,315 |
| 2024-08-02 | 2024-07-31 | 8.868 | 85,600,414 | +39,334 | 2.17% | 759,136,931 |
| 2024-08-01 | 2024-07-30 | 8.439 | 85,561,080 | -1,481,213 | 2.17% | 722,087,348 |
| 2024-07-31 | 2024-07-29 | 8.665 | 87,042,293 | -279,704 | 2.21% | 754,189,409 |
| 2024-07-30 | 2024-07-26 | 8.858 | 87,321,997 | -25,354 | 2.22% | 773,468,180 |
| 2024-07-29 | 2024-07-25 | 8.772 | 87,347,351 | -96,983 | 2.22% | 766,199,365 |
| 2024-07-26 | 2024-07-24 | 8.986 | 87,444,334 | -33,571 | 2.22% | 785,804,368 |
| 2024-07-25 | 2024-07-23 | 9.008 | 87,477,905 | -238,727 | 2.22% | 787,982,196 |
| 2024-07-24 | 2024-07-22 | 9.072 | 87,716,632 | -114,211 | 2.23% | 795,776,402 |
| 2024-07-23 | 2024-07-19 | 9.008 | 87,830,843 | -424,862 | 2.23% | 791,161,386 |
| 2024-07-22 | 2024-07-18 | 9.383 | 88,255,705 | +13,653 | 2.24% | 828,112,970 |
| 2024-07-19 | 2024-07-17 | 9.276 | 88,242,052 | +9,737 | 2.24% | 818,522,179 |
| 2024-07-18 | 2024-07-16 | 9.029 | 88,232,315 | +21,448 | 2.24% | 796,670,088 |
| 2024-07-17 | 2024-07-15 | 9.265 | 88,210,867 | +3,730 | 2.24% | 817,286,977 |
| 2024-07-16 | 2024-07-12 | 9.372 | 88,207,137 | -55,508 | 2.24% | 826,711,358 |
| 2024-07-15 | 2024-07-11 | 9.329 | 88,262,645 | +35,436 | 2.24% | 823,445,643 |
| 2024-07-12 | 2024-07-10 | 8.986 | 88,227,209 | -39,167 | 2.24% | 792,839,547 |
| 2024-07-11 | 2024-07-09 | 8.879 | 88,266,376 | -14,920 | 2.24% | 783,726,223 |
| 2024-07-10 | 2024-07-08 | 8.868 | 88,281,296 | -232,199 | 2.24% | 782,912,010 |
| 2024-07-09 | 2024-07-05 | 9.040 | 88,513,495 | +187,438 | 2.25% | 800,158,106 |
| 2024-07-08 | 2024-07-04 | 9.126 | 88,326,057 | +12,100 | 2.24% | 806,041,029 |
| 2024-07-05 | 2024-07-03 | 9.190 | 88,313,957 | -7,700 | 2.24% | 811,612,845 |
| 2024-07-04 | 2024-07-02 | 8.997 | 88,321,657 | -2,797 | 2.24% | 794,635,411 |
| 2024-07-03 | 2024-06-28 | 9.179 | 88,324,454 | +16,785 | 2.24% | 810,762,161 |
| 2024-07-02 | 2024-06-27 | 9.147 | 88,307,669 | -1,311,086 | 2.24% | 807,767,169 |
| 2024-06-28 | 2024-06-26 | 9.758 | 89,618,755 | +1,347,793 | 2.27% | 874,538,723 |
| 2024-06-27 | 2024-06-25 | 9.555 | 88,270,962 | +172,893 | 2.24% | 843,401,383 |
| 2024-06-26 | 2024-06-24 | 9.383 | 88,098,069 | +10,257 | 2.24% | 826,633,855 |
| 2024-06-25 | 2024-06-21 | 9.469 | 88,087,812 | +1,353,737 | 2.24% | 834,094,527 |
| 2024-06-24 | 2024-06-20 | 9.651 | 86,734,075 | +5,573 | 2.20% | 837,087,788 |
| 2024-06-21 | 2024-06-19 | 9.619 | 86,728,502 | -31,706 | 2.20% | 834,243,888 |
| 2024-06-20 | 2024-06-18 | 9.287 | 86,760,208 | +32,196 | 2.20% | 805,707,158 |
| 2024-06-19 | 2024-06-17 | 9.308 | 86,728,012 | -84,814 | 2.20% | 807,268,232 |
| 2024-06-18 | 2024-06-14 | 9.276 | 86,812,826 | +80,664 | 2.20% | 805,264,858 |
| 2024-06-17 | 2024-06-13 | 9.405 | 86,732,162 | -185,801 | 2.20% | 815,677,553 |
| 2024-06-14 | 2024-06-12 | 9.190 | 86,917,963 | +305,869 | 2.21% | 798,783,540 |
| 2024-06-13 | 2024-06-11 | 9.308 | 86,612,094 | -764,672 | 2.20% | 806,189,262 |
| 2024-06-12 | 2024-06-07 | 9.887 | 87,376,766 | -1,545,290 | 2.22% | 863,904,295 |
| 2024-06-11 | 2024-06-06 | 10.455 | 88,922,056 | -2,500,439 | 2.26% | 929,721,462 |
| 2024-06-07 | 2024-06-05 | 10.220 | 91,422,495 | +596,817 | 2.32% | 934,296,486 |
| 2024-06-06 | 2024-06-04 | 10.048 | 90,825,678 | -61,972 | 2.31% | 912,613,702 |
| 2024-06-05 | 2024-06-03 | 10.964 | 90,887,650 | +963,049 | 2.31% | 996,514,994 |
| 2024-06-04 | 2024-05-31 | 10.775 | 89,924,601 | +2,848,196 | 2.28% | 968,922,092 |
| 2024-06-03 | 2024-05-30 | 10.964 | 87,076,405 | +2,702,189 | 2.30% | 954,727,548 |
| 2024-05-31 | 2024-05-29 | 10.897 | 84,374,216 | -164,236 | 2.23% | 919,459,216 |
| 2024-05-30 | 2024-05-28 | 10.819 | 84,538,452 | -14,359 | 2.23% | 914,655,154 |
| 2024-05-29 | 2024-05-27 | 10.775 | 84,552,811 | +271,690 | 2.23% | 911,041,980 |
| 2024-05-28 | 2024-05-24 | 10.552 | 84,281,121 | +12,597 | 2.22% | 889,332,466 |
| 2024-05-27 | 2024-05-23 | 10.741 | 84,268,524 | -46,384 | 2.22% | 905,161,943 |
| 2024-05-23 | 2024-05-21 | 10.975 | 84,314,908 | +44,873 | 2.22% | 925,389,283 |
| 2024-05-22 | 2024-05-20 | 11.388 | 84,270,035 | -1,069 | 2.22% | 959,639,100 |
| 2024-05-21 | 2024-05-17 | 11.209 | 84,271,104 | +3,590 | 2.22% | 944,627,379 |
| 2024-05-20 | 2024-05-16 | 10.797 | 84,267,514 | -652,452 | 2.22% | 909,845,861 |
| 2024-05-17 | 2024-05-14 | 10.396 | 84,919,966 | -318,117 | 2.24% | 882,826,417 |
| 2024-05-16 | 2024-05-13 | 11.499 | 85,238,083 | +925,355 | 2.25% | 980,160,589 |
| 2024-05-14 | 2024-05-10 | 11.232 | 84,312,728 | +152,569 | 2.22% | 946,972,873 |
| 2024-05-13 | 2024-05-09 | 11.187 | 84,160,159 | +824,150 | 2.22% | 941,508,239 |
| 2024-05-10 | 2024-05-08 | 10.831 | 83,336,009 | +761,946 | 2.20% | 902,574,019 |
| 2024-05-09 | 2024-05-07 | 11.143 | 82,574,063 | -104,106 | 2.18% | 920,084,086 |
| 2024-05-08 | 2024-05-06 | 11.020 | 82,678,169 | +50,258 | 2.18% | 911,110,405 |
| 2024-05-07 | 2024-05-03 | 9.872 | 82,627,911 | +1,795 | 2.18% | 815,726,103 |
| 2024-05-06 | 2024-05-02 | 9.661 | 82,626,116 | -646 | 2.18% | 798,215,764 |
| 2024-05-03 | 2024-04-30 | 9.382 | 82,626,762 | +264,019 | 2.18% | 775,205,223 |
| 2024-05-02 | 2024-04-29 | 9.716 | 82,362,743 | -100,470 | 2.17% | 800,260,077 |
| 2024-04-30 | 2024-04-26 | 9.360 | 82,463,213 | -386,581 | 2.18% | 771,833,107 |
| 2024-04-29 | 2024-04-25 | 9.137 | 82,849,794 | +744,835 | 2.19% | 756,988,270 |
| 2024-04-26 | 2024-04-24 | 9.059 | 82,104,959 | +206,416 | 2.17% | 743,778,806 |
| 2024-04-25 | 2024-04-23 | 8.780 | 81,898,543 | -136,414 | 2.16% | 719,094,982 |
| 2024-04-24 | 2024-04-22 | 8.758 | 82,034,957 | +934,506 | 2.16% | 718,464,585 |
| 2024-04-23 | 2024-04-19 | 8.713 | 81,100,451 | +280,243 | 2.14% | 706,665,497 |
| 2024-04-22 | 2024-04-18 | 8.780 | 80,820,208 | -501,681 | 2.13% | 709,626,861 |
| 2024-04-19 | 2024-04-17 | 9.181 | 81,321,889 | -28,884 | 2.14% | 746,652,519 |
| 2024-04-18 | 2024-04-16 | 8.947 | 81,350,773 | -285,802 | 2.15% | 727,882,192 |
| 2024-04-17 | 2024-04-15 | 9.181 | 81,636,575 | +151,671 | 2.15% | 749,541,792 |
| 2024-04-16 | 2024-04-12 | 9.482 | 81,484,904 | +186,672 | 2.15% | 772,663,831 |
| 2024-04-15 | 2024-04-11 | 9.817 | 81,298,232 | +64,617 | 2.14% | 798,069,795 |
| 2024-04-12 | 2024-04-10 | 9.950 | 81,233,615 | -186,884 | 2.14% | 808,297,255 |
| 2024-04-11 | 2024-04-09 | 9.961 | 81,420,499 | +62,460 | 2.15% | 811,064,034 |
| 2024-04-10 | 2024-04-08 | 9.560 | 81,358,039 | +16,154 | 2.15% | 777,806,601 |
| 2024-04-09 | 2024-04-05 | 9.616 | 81,341,885 | -250,392 | 2.15% | 782,183,937 |
| 2024-04-08 | 2024-04-03 | 9.571 | 81,592,277 | +323,984 | 2.15% | 780,955,130 |
| 2024-04-05 | 2024-04-02 | 9.204 | 81,268,293 | -679,610 | 2.14% | 747,971,499 |
| 2024-04-03 | 2024-03-28 | 9.237 | 81,947,903 | +427,492 | 2.16% | 756,965,768 |
| 2024-04-02 | 2024-03-27 | 8.936 | 81,520,411 | -1,367,709 | 2.15% | 728,491,676 |
| 2024-03-28 | 2024-03-26 | 9.115 | 82,888,120 | -41,211 | 2.19% | 755,491,283 |
| 2024-03-27 | 2024-03-25 | 9.215 | 82,929,331 | +106,631 | 2.19% | 764,183,289 |
| 2024-03-26 | 2024-03-22 | 9.326 | 82,822,700 | +1,225,036 | 2.19% | 772,429,243 |
| 2024-03-25 | 2024-03-21 | 9.817 | 81,597,664 | -317,702 | 2.15% | 801,009,190 |
| 2024-03-22 | 2024-03-20 | 9.750 | 81,915,366 | -642,583 | 2.16% | 798,651,467 |
| 2024-03-21 | 2024-03-19 | 9.750 | 82,557,949 | +690,149 | 2.18% | 804,916,468 |
| 2024-03-20 | 2024-03-18 | 9.984 | 81,867,800 | -393,084 | 2.16% | 817,344,217 |
| 2024-03-19 | 2024-03-15 | 10.207 | 82,260,884 | +60,081 | 2.17% | 839,600,543 |
| 2024-03-18 | 2024-03-14 | 10.273 | 82,200,803 | +740,845 | 2.17% | 844,482,873 |
| 2024-03-15 | 2024-03-13 | 10.429 | 81,459,958 | -153,297 | 2.15% | 849,579,247 |
| 2024-03-14 | 2024-03-12 | 10.697 | 81,613,255 | +21,449 | 2.15% | 873,003,123 |
| 2024-03-13 | 2024-03-11 | 10.563 | 81,591,806 | +783,149 | 2.15% | 861,864,015 |
| 2024-03-12 | 2024-03-08 | 10.084 | 80,808,657 | -5,485 | 2.13% | 814,873,760 |
| 2024-03-11 | 2024-03-07 | 9.627 | 80,814,142 | -737,350 | 2.13% | 778,009,632 |
| 2024-03-08 | 2024-03-06 | 9.571 | 81,551,492 | -695,945 | 2.15% | 780,564,759 |
| 2024-03-07 | 2024-03-05 | 9.003 | 82,247,437 | +1,545,093 | 2.17% | 740,487,274 |
| 2024-03-06 | 2024-03-04 | 8.981 | 80,702,344 | +303,317 | 2.13% | 724,778,089 |
| 2024-03-05 | 2024-03-01 | 8.959 | 80,399,027 | -64,661 | 2.12% | 720,262,338 |
| 2024-03-04 | 2024-02-29 | 8.914 | 80,463,688 | -802,348 | 2.12% | 717,255,333 |
| 2024-03-01 | 2024-02-28 | 8.502 | 81,266,036 | -119,362 | 2.14% | 690,903,637 |
| 2024-02-29 | 2024-02-27 | 8.491 | 81,385,398 | +263,940 | 2.15% | 691,011,584 |
| 2024-02-28 | 2024-02-26 | 8.234 | 81,121,458 | +53,137 | 2.14% | 667,980,910 |
| 2024-02-27 | 2024-02-23 | 8.201 | 81,068,321 | -20,681 | 2.14% | 664,833,443 |
| 2024-02-26 | 2024-02-22 | 8.435 | 81,089,002 | -90,644 | 2.14% | 683,977,318 |
| 2024-02-23 | 2024-02-21 | 8.056 | 81,179,646 | -39,488 | 2.14% | 653,987,301 |
| 2024-02-22 | 2024-02-20 | 7.889 | 81,219,134 | -15,715 | 2.14% | 640,730,617 |
| 2024-02-21 | 2024-02-19 | 7.666 | 81,234,849 | -25,129 | 2.14% | 622,751,354 |
| 2024-02-20 | 2024-02-16 | 7.978 | 81,259,978 | -154,272 | 2.14% | 648,296,367 |
| 2024-02-19 | 2024-02-15 | 7.488 | 81,414,250 | +121,606 | 2.15% | 609,612,080 |
| 2024-02-16 | 2024-02-14 | 7.376 | 81,292,644 | +186,673 | 2.15% | 599,643,462 |
| 2024-02-15 | 2024-02-09 | 7.165 | 81,105,971 | -1,694,351 | 2.14% | 581,095,705 |
| 2024-02-14 | 2024-02-07 | 7.310 | 82,800,322 | +145,593 | 2.18% | 605,229,001 |
| 2024-02-08 | 2024-02-06 | 7.232 | 82,654,729 | +162,264 | 2.18% | 597,717,908 |
| 2024-02-07 | 2024-02-05 | 6.886 | 82,492,465 | +506,071 | 2.18% | 568,050,074 |
| 2024-02-06 | 2024-02-02 | 7.031 | 81,986,394 | +27,821 | 2.16% | 576,441,194 |
| 2024-02-05 | 2024-02-01 | 7.076 | 81,958,573 | +69,639 | 2.16% | 579,898,491 |
| 2024-02-02 | 2024-01-31 | 7.187 | 81,888,934 | +914,062 | 2.16% | 588,530,259 |
| 2024-02-01 | 2024-01-30 | 7.298 | 80,974,872 | +520,526 | 2.14% | 590,983,608 |
| 2024-01-31 | 2024-01-29 | 7.588 | 80,454,346 | +1,026,699 | 2.12% | 610,492,715 |
| 2024-01-30 | 2024-01-26 | 7.599 | 79,427,647 | +1,403,631 | 2.10% | 603,587,082 |
| 2024-01-29 | 2024-01-25 | 7.989 | 78,024,016 | +119,139 | 2.06% | 623,349,077 |
| 2024-01-26 | 2024-01-24 | 8.134 | 77,904,877 | +62,822 | 2.06% | 633,682,000 |
| 2024-01-25 | 2024-01-23 | 7.855 | 77,842,055 | -159,843 | 2.05% | 611,487,065 |
| 2024-01-24 | 2024-01-22 | 7.633 | 78,001,898 | -288,982 | 2.06% | 595,359,937 |
| 2024-01-23 | 2024-01-19 | 7.844 | 78,290,880 | +296,648 | 2.07% | 614,140,444 |
| 2024-01-22 | 2024-01-18 | 8.156 | 77,994,232 | +61,180 | 2.06% | 636,146,924 |
| 2024-01-19 | 2024-01-17 | 7.933 | 77,933,052 | +211,802 | 2.06% | 618,280,490 |
| 2024-01-18 | 2024-01-16 | 8.257 | 77,721,250 | +167,826 | 2.05% | 641,714,496 |
| 2024-01-17 | 2024-01-15 | 8.446 | 77,553,424 | -373,588 | 2.05% | 655,019,226 |
| 2024-01-16 | 2024-01-12 | 8.502 | 77,927,012 | +255,777 | 2.06% | 662,516,085 |
| 2024-01-15 | 2024-01-11 | 8.613 | 77,671,235 | -336,548 | 2.05% | 668,996,074 |
| 2024-01-12 | 2024-01-10 | 8.635 | 78,007,783 | +596,940 | 2.06% | 673,633,230 |
| 2024-01-11 | 2024-01-09 | 8.635 | 77,410,843 | -146,011 | 2.04% | 668,478,378 |
| 2024-01-10 | 2024-01-08 | 8.836 | 77,556,854 | +12,564 | 2.05% | 685,294,484 |
| 2024-01-09 | 2024-01-05 | 9.560 | 77,544,290 | -44,235 | 2.05% | 741,346,048 |
| 2024-01-08 | 2024-01-04 | 9.505 | 77,588,525 | -538,341 | 2.05% | 737,446,284 |
| 2024-01-05 | 2024-01-03 | 9.527 | 78,126,866 | +96,584 | 2.06% | 744,304,051 |
| 2024-01-04 | 2024-01-02 | 9.382 | 78,030,282 | +478,598 | 2.06% | 732,080,995 |
| 2024-01-03 | 2023-12-29 | 9.761 | 77,551,684 | +290,869 | 2.05% | 756,970,934 |
| 2024-01-02 | 2023-12-28 | 9.739 | 77,260,815 | +37,375 | 2.04% | 752,410,041 |
| 2023-12-29 | 2023-12-27 | 9.349 | 77,223,440 | -89,702 | 2.04% | 721,929,801 |
| 2023-12-28 | 2023-12-22 | 9.326 | 77,313,142 | -137,950 | 2.04% | 721,045,459 |
| 2023-12-27 | 2023-12-21 | 9.293 | 77,451,092 | +30,702 | 2.04% | 719,743,018 |
| 2023-12-22 | 2023-12-20 | 9.204 | 77,420,390 | +139,108 | 2.04% | 712,556,436 |
| 2023-12-21 | 2023-12-19 | 9.204 | 77,281,282 | -9,743 | 2.04% | 711,276,123 |
| 2023-12-20 | 2023-12-18 | 9.193 | 77,291,025 | +52,368 | 2.04% | 710,504,577 |
| 2023-12-19 | 2023-12-15 | 9.271 | 77,238,657 | -78,213 | 2.04% | 716,047,619 |
| 2023-12-18 | 2023-12-14 | 9.193 | 77,316,870 | +54,270 | 2.04% | 710,742,160 |
| 2023-12-15 | 2023-12-13 | 9.092 | 77,262,600 | -12,125 | 2.04% | 702,495,169 |
| 2023-12-14 | 2023-12-12 | 9.638 | 77,274,725 | +48,201 | 2.04% | 744,796,180 |
| 2023-12-13 | 2023-12-11 | 9.516 | 77,226,524 | +24,486 | 2.04% | 734,866,116 |
| 2023-12-12 | 2023-12-08 | 9.460 | 77,202,038 | +1,042 | 2.04% | 730,331,983 |
| 2023-12-11 | 2023-12-07 | 9.482 | 77,200,996 | +4,487 | 2.04% | 732,042,555 |
| 2023-12-07 | 2023-12-05 | 9.415 | 77,196,509 | +17,949 | 2.04% | 726,839,021 |
| 2023-12-06 | 2023-12-04 | 9.605 | 77,178,560 | -331,163 | 2.04% | 741,289,420 |
| 2023-12-05 | 2023-12-01 | 9.638 | 77,509,723 | +28,099 | 2.05% | 747,061,159 |
| 2023-12-04 | 2023-11-30 | 10.017 | 77,481,624 | -274,257 | 2.04% | 776,143,941 |
| 2023-12-01 | 2023-11-29 | 9.906 | 77,755,881 | +40,019 | 2.05% | 770,227,237 |
| 2023-11-30 | 2023-11-28 | 10.351 | 77,715,862 | -10,204 | 2.05% | 804,468,878 |
| 2023-11-28 | 2023-11-24 | 10.496 | 77,726,066 | -30,514 | 2.05% | 815,833,350 |
| 2023-11-27 | 2023-11-23 | 10.741 | 77,756,580 | -97,132 | 2.05% | 835,214,546 |
| 2023-11-24 | 2023-11-22 | 10.407 | 77,853,712 | +127,149 | 2.05% | 810,233,257 |
| 2023-11-23 | 2023-11-21 | 10.541 | 77,726,563 | -124,012 | 2.05% | 819,302,849 |
| 2023-11-22 | 2023-11-20 | 10.641 | 77,850,575 | -170,518 | 2.05% | 828,417,112 |
| 2023-11-21 | 2023-11-17 | 10.463 | 78,021,093 | +7,180 | 2.06% | 816,321,974 |
| 2023-11-20 | 2023-11-16 | 10.541 | 78,013,913 | +17,949 | 2.06% | 822,331,758 |
| 2023-11-17 | 2023-11-15 | 10.619 | 77,995,964 | +355,395 | 2.06% | 828,226,068 |
| 2023-11-16 | 2023-11-14 | 10.039 | 77,640,569 | -8,077 | 2.05% | 779,466,339 |
| 2023-11-14 | 2023-11-10 | 9.950 | 77,648,646 | +183,621 | 2.05% | 772,625,808 |
| 2023-11-13 | 2023-11-09 | 10.117 | 77,465,025 | +45,771 | 2.04% | 783,746,075 |
| 2023-11-09 | 2023-11-07 | 10.140 | 77,419,254 | -3,590 | 2.04% | 785,008,283 |
| 2023-11-08 | 2023-11-06 | 10.563 | 77,422,844 | +3,590 | 2.04% | 817,826,770 |
| 2023-11-06 | 2023-11-02 | 9.961 | 77,419,254 | +2,097 | 2.04% | 771,205,940 |
| 2023-11-03 | 2023-11-01 | 9.883 | 77,417,157 | -123,910 | 2.04% | 765,146,689 |
| 2023-11-02 | 2023-10-31 | 10.017 | 77,541,067 | +289,880 | 2.05% | 776,739,389 |
| 2023-11-01 | 2023-10-30 | 10.285 | 77,251,187 | +110,390 | 2.04% | 794,494,193 |
| 2023-10-31 | 2023-10-27 | 10.184 | 77,140,797 | +896 | 2.04% | 785,622,987 |
| 2023-10-30 | 2023-10-26 | 9.906 | 77,139,901 | -28,718 | 2.04% | 764,125,518 |
| 2023-10-27 | 2023-10-25 | 10.017 | 77,168,619 | +55,642 | 2.04% | 773,008,527 |
| 2023-10-26 | 2023-10-24 | 10.218 | 77,112,977 | -267,442 | 2.03% | 787,917,362 |
| 2023-10-25 | 2023-10-20 | 10.318 | 77,380,419 | +17,948 | 2.04% | 798,409,928 |
| 2023-10-24 | 2023-10-19 | 10.363 | 77,362,471 | -108,593 | 2.04% | 801,672,796 |
| 2023-10-20 | 2023-10-18 | 10.608 | 77,471,064 | -12,315 | 2.04% | 821,789,019 |
| 2023-10-18 | 2023-10-16 | 10.875 | 77,483,379 | +267,444 | 2.04% | 842,640,316 |
| 2023-10-17 | 2023-10-13 | 10.998 | 77,215,935 | -63,721 | 2.04% | 849,196,024 |
| 2023-10-16 | 2023-10-12 | 11.633 | 77,279,656 | +63,720 | 2.04% | 898,978,994 |
| 2023-10-13 | 2023-10-11 | 10.753 | 77,215,936 | -10,297 | 2.04% | 830,267,653 |
| 2023-10-12 | 2023-10-10 | 10.407 | 77,226,233 | -169,067 | 2.04% | 803,703,005 |
| 2023-10-10 | 2023-10-06 | 10.831 | 77,395,300 | +1,679,067 | 2.04% | 838,232,929 |
| 2023-10-09 | 2023-10-05 | 10.753 | 75,716,233 | +20,642 | 2.03% | 814,142,033 |
| 2023-10-06 | 2023-10-04 | 10.775 | 75,695,591 | +87,305 | 2.03% | 815,606,960 |
| 2023-10-05 | 2023-10-03 | 10.831 | 75,608,286 | -12,621 | 2.02% | 818,878,602 |
| 2023-10-04 | 2023-09-29 | 11.299 | 75,620,907 | +25,696 | 2.02% | 854,404,844 |
| 2023-10-03 | 2023-09-28 | 11.109 | 75,595,211 | -102,311 | 2.02% | 839,795,043 |
| 2023-09-29 | 2023-09-27 | 10.942 | 75,697,522 | +102,446 | 2.03% | 828,279,696 |
| 2023-09-28 | 2023-09-26 | 11.020 | 75,595,076 | +833 | 2.02% | 833,054,979 |
| 2023-09-26 | 2023-09-22 | 12.056 | 75,594,243 | -483 | 2.02% | 911,380,743 |
| 2023-09-25 | 2023-09-21 | 11.967 | 75,594,726 | -351,303 | 2.02% | 904,648,033 |
| 2023-09-22 | 2023-09-20 | 12.056 | 75,946,029 | +187,345 | 2.03% | 915,621,952 |
| 2023-09-21 | 2023-09-19 | 12.234 | 75,758,684 | +74,490 | 2.03% | 926,869,576 |
| 2023-09-20 | 2023-09-18 | 12.346 | 75,684,194 | -624 | 2.03% | 934,391,363 |
| 2023-09-19 | 2023-09-15 | 12.613 | 75,684,818 | +689 | 2.03% | 954,638,758 |
| 2023-09-15 | 2023-09-13 | 12.257 | 75,684,129 | -154 | 2.03% | 927,644,058 |
| 2023-09-14 | 2023-09-12 | 12.279 | 75,684,283 | +10,769 | 2.03% | 929,332,575 |
| 2023-09-13 | 2023-09-11 | 12.591 | 75,673,514 | +654,229 | 2.02% | 952,809,788 |
| 2023-09-12 | 2023-09-07 | 12.792 | 75,019,285 | -289,881 | 2.01% | 959,618,636 |
| 2023-09-11 | 2023-09-06 | 13.215 | 75,309,166 | +3,590 | 2.02% | 995,213,806 |
| 2023-09-07 | 2023-09-05 | 13.237 | 75,305,576 | -297,195 | 2.02% | 996,844,553 |
| 2023-09-06 | 2023-09-04 | 13.594 | 75,602,771 | -117,190 | 2.02% | 1,027,735,620 |
| 2023-09-05 | 2023-08-31 | 12.903 | 75,719,961 | -626,294 | 2.03% | 977,018,542 |
| 2023-09-04 | 2023-08-30 | 12.814 | 76,346,255 | +798,364 | 2.04% | 978,294,121 |
| 2023-08-31 | 2023-08-29 | 12.747 | 75,547,891 | -720,654 | 2.02% | 963,013,187 |
| 2023-08-30 | 2023-08-28 | 12.190 | 76,268,545 | +65,054 | 2.04% | 929,708,171 |
| 2023-08-29 | 2023-08-25 | 12.257 | 76,203,491 | -30,950 | 2.04% | 934,009,766 |
| 2023-08-28 | 2023-08-24 | 12.101 | 76,234,441 | -275,880 | 2.04% | 922,496,889 |
| 2023-08-25 | 2023-08-23 | 12.101 | 76,510,321 | +75,154 | 2.05% | 925,835,255 |
| 2023-08-24 | 2023-08-22 | 12.301 | 76,435,167 | -3,688,816 | 2.05% | 940,256,094 |
| 2023-08-23 | 2023-08-21 | 12.145 | 80,123,983 | +202,440 | 2.14% | 973,134,552 |
| 2023-08-22 | 2023-08-18 | 12.569 | 79,921,543 | +3,793,939 | 2.14% | 1,004,515,921 |
| 2023-08-21 | 2023-08-17 | 12.613 | 76,127,604 | +416,423 | 2.04% | 960,223,771 |
| 2023-08-18 | 2023-08-16 | 12.636 | 75,711,181 | +265,602 | 2.03% | 956,658,512 |
| 2023-08-17 | 2023-08-15 | 12.702 | 75,445,579 | +280,906 | 2.02% | 958,346,392 |
| 2023-08-16 | 2023-08-14 | 12.613 | 75,164,673 | +253,533 | 2.01% | 948,077,989 |
| 2023-08-15 | 2023-08-11 | 12.769 | 74,911,140 | +370,298 | 2.00% | 956,565,886 |
| 2023-08-14 | 2023-08-10 | 13.801 | 74,540,842 | +106,260 | 1.99% | 1,028,723,615 |
| 2023-08-11 | 2023-08-09 | 13.937 | 74,434,582 | +771,265 | 1.99% | 1,037,428,005 |
| 2023-08-10 | 2023-08-08 | 13.732 | 73,663,317 | +1,584,873 | 2.01% | 1,011,580,326 |
| 2023-08-09 | 2023-08-07 | 14.325 | 72,078,444 | -144,146 | 1.97% | 1,032,494,720 |
| 2023-08-08 | 2023-08-04 | 14.325 | 72,222,590 | +78,862 | 1.97% | 1,034,559,553 |
| 2023-08-07 | 2023-08-03 | 14.256 | 72,143,728 | +156,321 | 1.97% | 1,028,500,969 |
| 2023-08-04 | 2023-08-02 | 13.960 | 71,987,407 | +111,463 | 1.97% | 1,004,960,047 |
| 2023-08-03 | 2023-08-01 | 13.937 | 71,875,944 | -968,640 | 1.98% | 1,001,767,124 |
| 2023-08-02 | 2023-07-31 | 14.666 | 72,844,584 | -46,545 | 2.01% | 1,068,353,375 |
| 2023-08-01 | 2023-07-28 | 14.370 | 72,891,129 | +631,697 | 2.01% | 1,047,456,093 |
| 2023-07-31 | 2023-07-27 | 14.006 | 72,259,432 | +32,588 | 1.99% | 1,012,048,791 |
| 2023-07-28 | 2023-07-26 | 13.619 | 72,226,844 | -11,784 | 1.99% | 983,629,655 |
| 2023-07-27 | 2023-07-25 | 13.300 | 72,238,628 | -378,508 | 1.99% | 960,758,261 |
| 2023-07-26 | 2023-07-24 | 12.799 | 72,617,136 | +69,379 | 2.00% | 929,409,748 |
| 2023-07-25 | 2023-07-21 | 13.414 | 72,547,757 | -22,665 | 2.00% | 973,130,480 |
| 2023-07-24 | 2023-07-20 | 13.186 | 72,570,422 | +79,917 | 2.00% | 956,907,599 |
| 2023-07-21 | 2023-07-19 | 13.049 | 72,490,505 | -114,167 | 2.00% | 945,948,599 |
| 2023-07-20 | 2023-07-18 | 13.209 | 72,604,672 | -235 | 2.00% | 959,012,687 |
| 2023-07-19 | 2023-07-14 | 13.710 | 72,604,907 | +67,412 | 2.00% | 995,392,252 |
| 2023-07-18 | 2023-07-13 | 13.528 | 72,537,495 | +252,169 | 2.00% | 981,252,531 |
| 2023-07-14 | 2023-07-12 | 13.755 | 72,285,326 | -51,483 | 1.99% | 994,303,284 |
| 2023-07-13 | 2023-07-11 | 13.732 | 72,336,809 | -22,415 | 2.00% | 993,364,076 |
| 2023-07-12 | 2023-07-10 | 13.459 | 72,359,224 | +186,462 | 2.00% | 973,897,325 |
| 2023-07-11 | 2023-07-07 | 13.414 | 72,172,762 | -19 | 1.99% | 968,100,427 |
| 2023-07-10 | 2023-07-06 | 13.687 | 72,172,781 | -139,730 | 1.99% | 987,824,295 |
| 2023-07-07 | 2023-07-05 | 14.165 | 72,312,511 | -16,686 | 2.00% | 1,024,319,919 |
| 2023-07-06 | 2023-07-04 | 14.279 | 72,329,197 | +16,686 | 2.00% | 1,032,792,263 |
| 2023-07-05 | 2023-07-03 | 14.370 | 72,312,511 | +55,327 | 2.00% | 1,039,141,269 |
| 2023-07-04 | 2023-06-30 | 13.892 | 72,257,184 | +30,439 | 1.99% | 1,003,789,523 |
| 2023-07-03 | 2023-06-29 | 14.006 | 72,226,745 | +321,214 | 1.99% | 1,011,590,985 |
| 2023-06-30 | 2023-06-28 | 14.142 | 71,905,531 | -7,903 | 1.98% | 1,016,917,425 |
| 2023-06-29 | 2023-06-27 | 14.006 | 71,913,434 | -349,166 | 1.98% | 1,007,202,824 |
| 2023-06-28 | 2023-06-26 | 13.300 | 72,262,600 | -783,560 | 1.99% | 961,077,083 |
| 2023-06-27 | 2023-06-23 | 13.209 | 73,046,160 | +9,444 | 2.02% | 964,844,166 |
| 2023-06-26 | 2023-06-21 | 13.596 | 73,036,716 | -109,970 | 2.02% | 992,995,682 |
| 2023-06-23 | 2023-06-20 | 13.801 | 73,146,686 | +28,981 | 2.02% | 1,009,483,140 |
| 2023-06-21 | 2023-06-19 | 14.211 | 73,117,705 | -179,155 | 2.02% | 1,039,055,947 |
| 2023-06-19 | 2023-06-15 | 14.598 | 73,296,860 | -12,669 | 2.02% | 1,069,978,844 |
| 2023-06-16 | 2023-06-14 | 14.120 | 73,309,529 | -198,377 | 2.02% | 1,035,103,817 |
| 2023-06-15 | 2023-06-13 | 13.937 | 73,507,906 | +221,309 | 2.03% | 1,024,512,507 |
| 2023-06-14 | 2023-06-12 | 13.915 | 73,286,597 | -86,943 | 2.02% | 1,019,759,025 |
| 2023-06-13 | 2023-06-09 | 14.029 | 73,373,540 | +29,851 | 2.02% | 1,029,323,709 |
| 2023-06-12 | 2023-06-08 | 13.915 | 73,343,689 | +9,660 | 2.02% | 1,020,553,442 |
| 2023-06-09 | 2023-06-07 | 13.801 | 73,334,029 | -446,992 | 2.02% | 1,012,068,625 |
| 2023-06-08 | 2023-06-06 | 13.778 | 73,781,021 | -30,982,847 | 2.04% | 1,016,557,214 |
| 2023-06-07 | 2023-06-05 | 14.033 | 104,763,868 | +31,175,175 | 2.89% | 1,470,170,216 |
| 2023-06-06 | 2023-06-02 | 14.335 | 73,588,693 | +2,958,271 | 2.03% | 1,054,873,265 |
| 2023-06-05 | 2023-06-01 | 13.291 | 70,630,422 | +134,177 | 1.99% | 938,743,935 |
| 2023-06-02 | 2023-05-31 | 13.430 | 70,496,245 | +641,974 | 1.98% | 946,771,703 |
| 2023-06-01 | 2023-05-30 | 13.639 | 69,854,271 | -336,274 | 1.96% | 952,732,569 |
| 2023-05-31 | 2023-05-29 | 13.569 | 70,190,545 | +296,611 | 1.97% | 952,434,682 |
| 2023-05-30 | 2023-05-25 | 13.430 | 69,893,934 | +85,331 | 1.96% | 938,682,606 |
| 2023-05-29 | 2023-05-24 | 13.639 | 69,808,603 | +64,633 | 1.96% | 952,109,710 |
| 2023-05-25 | 2023-05-23 | 13.662 | 69,743,970 | -295,749 | 1.96% | 952,845,924 |
| 2023-05-24 | 2023-05-22 | 14.056 | 70,039,719 | +42,024 | 1.97% | 984,504,578 |
| 2023-05-23 | 2023-05-19 | 14.335 | 69,997,695 | -10,110 | 1.97% | 1,003,397,316 |
| 2023-05-22 | 2023-05-18 | 14.567 | 70,007,805 | -62,792 | 1.97% | 1,019,780,788 |
| 2023-05-19 | 2023-05-17 | 14.613 | 70,070,597 | -2 | 1.97% | 1,023,946,081 |
| 2023-05-18 | 2023-05-16 | 15.471 | 70,070,599 | -230,218 | 1.97% | 1,084,082,628 |
| 2023-05-17 | 2023-05-15 | 15.448 | 70,300,817 | -54,322 | 1.98% | 1,086,013,746 |
| 2023-05-16 | 2023-05-12 | 15.216 | 70,355,139 | +9,471 | 1.98% | 1,070,533,805 |
| 2023-05-15 | 2023-05-11 | 15.518 | 70,345,668 | -224 | 1.98% | 1,091,601,683 |
| 2023-05-12 | 2023-05-10 | 15.912 | 70,345,892 | +460 | 1.98% | 1,119,344,005 |
| 2023-05-10 | 2023-05-08 | 16.144 | 70,345,432 | -442 | 1.98% | 1,135,653,547 |
| 2023-05-09 | 2023-05-05 | 16.121 | 70,345,874 | -621,948 | 1.98% | 1,134,028,986 |
| 2023-05-08 | 2023-05-04 | 16.445 | 70,967,822 | -96,571 | 2.00% | 1,167,100,978 |
| 2023-05-05 | 2023-05-03 | 16.144 | 71,064,393 | -128,474 | 2.00% | 1,147,260,421 |
| 2023-05-04 | 2023-05-02 | 16.422 | 71,192,867 | +28,454 | 2.00% | 1,169,150,612 |
| 2023-05-03 | 2023-04-28 | 16.585 | 71,164,413 | +6,898 | 2.00% | 1,180,238,111 |
| 2023-05-02 | 2023-04-27 | 17.025 | 71,157,515 | +201,764 | 2.00% | 1,211,483,640 |
| 2023-04-28 | 2023-04-26 | 16.585 | 70,955,751 | -1 | 2.00% | 1,176,777,521 |
| 2023-04-27 | 2023-04-25 | 16.306 | 70,955,752 | -11,497 | 2.00% | 1,157,027,425 |
| 2023-04-26 | 2023-04-24 | 17.049 | 70,967,249 | +788,952 | 2.00% | 1,209,890,399 |
| 2023-04-25 | 2023-04-21 | 17.188 | 70,178,297 | -940,706 | 1.97% | 1,206,206,749 |
| 2023-04-24 | 2023-04-20 | 17.281 | 71,119,003 | -203,644 | 2.00% | 1,228,973,882 |
| 2023-04-21 | 2023-04-19 | 17.025 | 71,322,647 | -263,092 | 2.01% | 1,214,295,075 |
| 2023-04-20 | 2023-04-18 | 17.327 | 71,585,739 | -270,744 | 2.01% | 1,240,360,237 |
| 2023-04-19 | 2023-04-17 | 17.281 | 71,856,483 | -827,753 | 2.02% | 1,241,717,925 |
| 2023-04-18 | 2023-04-14 | 16.933 | 72,684,236 | -156,928 | 2.04% | 1,230,732,902 |
| 2023-04-14 | 2023-04-12 | 16.538 | 72,841,164 | +212,206 | 2.05% | 1,204,667,317 |
| 2023-04-13 | 2023-04-11 | 16.306 | 72,628,958 | +838,800 | 2.04% | 1,184,311,263 |
| 2023-04-12 | 2023-04-06 | 15.448 | 71,790,158 | +49 | 2.02% | 1,109,021,228 |
| 2023-04-06 | 2023-04-03 | 16.190 | 71,790,109 | -4,311 | 2.02% | 1,162,306,740 |
| 2023-04-04 | 2023-03-31 | 16.306 | 71,794,420 | +9,485 | 2.02% | 1,170,703,016 |
| 2023-04-03 | 2023-03-30 | 16.214 | 71,784,935 | +1,724 | 2.02% | 1,163,888,047 |
| 2023-03-31 | 2023-03-29 | 15.866 | 71,783,211 | -90 | 2.02% | 1,138,884,557 |
| 2023-03-30 | 2023-03-28 | 15.958 | 71,783,301 | +816,543 | 2.02% | 1,145,546,136 |
| 2023-03-29 | 2023-03-27 | 15.726 | 70,966,758 | -47,406 | 2.00% | 1,116,054,442 |
| 2023-03-28 | 2023-03-24 | 15.912 | 71,014,164 | +48,112 | 2.00% | 1,129,977,551 |
| 2023-03-27 | 2023-03-23 | 16.353 | 70,966,052 | -27,161 | 2.00% | 1,160,487,543 |
| 2023-03-24 | 2023-03-22 | 15.912 | 70,993,213 | -84,499 | 2.00% | 1,129,644,178 |
| 2023-03-23 | 2023-03-21 | 15.935 | 71,077,712 | -5,926 | 2.00% | 1,132,637,398 |
| 2023-03-22 | 2023-03-20 | 15.703 | 71,083,638 | +116,914 | 2.00% | 1,116,243,740 |
| 2023-03-21 | 2023-03-17 | 16.121 | 70,966,724 | -14,227 | 2.00% | 1,144,037,560 |
| 2023-03-20 | 2023-03-16 | 15.866 | 70,980,951 | -187,018 | 2.00% | 1,126,156,211 |
| 2023-03-17 | 2023-03-15 | 16.330 | 71,167,969 | -470,872 | 2.01% | 1,162,138,669 |
| 2023-03-16 | 2023-03-14 | 15.842 | 71,638,841 | +391,458 | 2.02% | 1,134,932,351 |
| 2023-03-15 | 2023-03-13 | 16.654 | 71,247,383 | +270,100 | 2.01% | 1,186,571,962 |
| 2023-03-14 | 2023-03-10 | 16.144 | 70,977,283 | -41,310 | 2.00% | 1,145,854,121 |
| 2023-03-13 | 2023-03-09 | 16.608 | 71,018,593 | +44,097 | 2.00% | 1,179,467,035 |
| 2023-03-08 | 2023-03-06 | 18.371 | 70,974,496 | +11,980 | 2.00% | 1,303,851,767 |
| 2023-03-07 | 2023-03-03 | 18.881 | 70,962,516 | -10,486 | 2.00% | 1,339,843,677 |
| 2023-03-06 | 2023-03-02 | 18.185 | 70,973,002 | -789,590 | 2.00% | 1,290,654,378 |
| 2023-03-03 | 2023-03-01 | 17.420 | 71,762,592 | +284,373 | 2.02% | 1,250,082,785 |
| 2023-03-02 | 2023-02-28 | 17.002 | 71,478,219 | +432,965 | 2.01% | 1,215,285,786 |
| 2023-03-01 | 2023-02-27 | 17.768 | 71,045,254 | +11,384,184 | 2.00% | 1,262,305,754 |
| 2023-02-28 | 2023-02-24 | 17.837 | 59,661,070 | -92,835 | 1.68% | 1,064,187,366 |
| 2023-02-27 | 2023-02-23 | 18.301 | 59,753,905 | +103,068 | 1.68% | 1,093,563,526 |
| 2023-02-24 | 2023-02-22 | 19.113 | 59,650,837 | -40,526 | 1.68% | 1,140,104,014 |
| 2023-02-23 | 2023-02-21 | 19.670 | 59,691,363 | -60,605 | 1.68% | 1,174,108,059 |
| 2023-02-22 | 2023-02-20 | 19.368 | 59,751,968 | +39,664 | 1.68% | 1,157,282,565 |
| 2023-02-21 | 2023-02-17 | 18.092 | 59,712,304 | -22,418 | 1.68% | 1,080,336,756 |
| 2023-02-20 | 2023-02-16 | 17.744 | 59,734,722 | -43,746 | 1.68% | 1,059,958,844 |
| 2023-02-17 | 2023-02-15 | 17.814 | 59,778,468 | -64,034 | 1.68% | 1,064,894,838 |
| 2023-02-16 | 2023-02-14 | 18.487 | 59,842,502 | -530,485 | 1.69% | 1,106,289,487 |
| 2023-02-15 | 2023-02-13 | 18.208 | 60,372,987 | -775,155 | 1.70% | 1,099,291,933 |
| 2023-02-14 | 2023-02-10 | 18.394 | 61,148,142 | +156,640 | 1.72% | 1,124,753,035 |
| 2023-02-13 | 2023-02-09 | 18.835 | 60,991,502 | -199,178 | 1.72% | 1,148,751,466 |
| 2023-02-10 | 2023-02-08 | 18.626 | 61,190,680 | +24,868 | 1.72% | 1,139,728,860 |
| 2023-02-09 | 2023-02-07 | 18.417 | 61,165,812 | -697,554 | 1.72% | 1,126,496,817 |
| 2023-02-08 | 2023-02-06 | 18.301 | 61,863,366 | -218,147 | 1.74% | 1,132,169,029 |
| 2023-02-07 | 2023-02-03 | 18.788 | 62,081,513 | -31,427 | 1.75% | 1,166,401,401 |
| 2023-02-06 | 2023-02-02 | 19.693 | 62,112,940 | +26,743 | 1.75% | 1,223,180,355 |
| 2023-02-03 | 2023-02-01 | 19.948 | 62,086,197 | +68,979 | 1.75% | 1,238,494,923 |
| 2023-02-02 | 2023-01-31 | 19.322 | 62,017,218 | -56,908 | 1.75% | 1,198,279,151 |
| 2023-02-01 | 2023-01-30 | 19.693 | 62,074,126 | -31,361 | 1.75% | 1,222,415,997 |
| 2023-01-31 | 2023-01-27 | 20.481 | 62,105,487 | +81,957 | 1.75% | 1,272,012,550 |
| 2023-01-30 | 2023-01-26 | 20.366 | 62,023,530 | -225,045 | 1.75% | 1,263,140,665 |
| 2023-01-27 | 2023-01-20 | 19.600 | 62,248,575 | +118,127 | 1.76% | 1,220,075,887 |
| 2023-01-26 | 2023-01-19 | 19.345 | 62,130,448 | +11,182 | 1.75% | 1,201,908,085 |
| 2023-01-20 | 2023-01-18 | 19.183 | 62,119,266 | -131,923 | 1.75% | 1,191,605,629 |
| 2023-01-19 | 2023-01-17 | 19.322 | 62,251,189 | +52,816 | 1.76% | 1,202,799,872 |
| 2023-01-18 | 2023-01-16 | 20.366 | 62,198,373 | -219,169 | 1.76% | 1,266,701,431 |
| 2023-01-17 | 2023-01-13 | 19.623 | 62,417,542 | +355,244 | 1.76% | 1,224,835,446 |
| 2023-01-16 | 2023-01-12 | 19.183 | 62,062,298 | -92 | 1.75% | 1,190,512,837 |
| 2023-01-13 | 2023-01-11 | 18.835 | 62,062,390 | +47,941 | 1.75% | 1,168,921,230 |
| 2023-01-11 | 2023-01-09 | 19.043 | 62,014,449 | -115,541 | 1.75% | 1,180,964,295 |
| 2023-01-10 | 2023-01-06 | 19.623 | 62,129,990 | -69,841 | 1.75% | 1,219,192,739 |
| 2023-01-09 | 2023-01-05 | 18.927 | 62,199,831 | +329,700 | 1.76% | 1,177,280,863 |
| 2023-01-06 | 2023-01-04 | 18.092 | 61,870,131 | -104,400 | 1.75% | 1,119,376,949 |
| 2023-01-05 | 2023-01-03 | 17.304 | 61,974,531 | -352,657 | 1.75% | 1,072,390,103 |
| 2023-01-04 | 2022-12-30 | 16.863 | 62,327,188 | +205,214 | 1.76% | 1,051,024,077 |
| 2023-01-03 | 2022-12-29 | 16.585 | 62,121,974 | +12,071 | 1.75% | 1,030,272,269 |
| 2022-12-30 | 2022-12-28 | 16.793 | 62,109,903 | +436,330 | 1.75% | 1,043,038,017 |
| 2022-12-29 | 2022-12-23 | 16.631 | 61,673,573 | -51,734 | 1.74% | 1,025,696,766 |
| 2022-12-28 | 2022-12-22 | 16.260 | 61,725,307 | -6,683 | 1.74% | 1,003,649,327 |
| 2022-12-23 | 2022-12-21 | 15.819 | 61,731,990 | +56,046 | 1.74% | 976,551,998 |
| 2022-12-22 | 2022-12-20 | 15.958 | 61,675,944 | -8,622 | 1.74% | 984,248,960 |
| 2022-12-21 | 2022-12-19 | 16.677 | 61,684,566 | +7,398 | 1.74% | 1,028,741,180 |
| 2022-12-20 | 2022-12-16 | 17.095 | 61,677,168 | -44,707 | 1.74% | 1,054,369,011 |
| 2022-12-19 | 2022-12-15 | 17.025 | 61,721,875 | -521 | 1.74% | 1,050,838,296 |
| 2022-12-16 | 2022-12-14 | 17.397 | 61,722,396 | +17,525 | 1.74% | 1,073,753,916 |
| 2022-12-15 | 2022-12-13 | 16.886 | 61,704,871 | -102,848 | 1.74% | 1,041,961,204 |
| 2022-12-14 | 2022-12-12 | 17.141 | 61,807,719 | +81,959 | 1.75% | 1,059,468,078 |
| 2022-12-13 | 2022-12-09 | 17.860 | 61,725,760 | +95,709 | 1.74% | 1,102,447,437 |
| 2022-12-12 | 2022-12-08 | 17.605 | 61,630,051 | -4,734 | 1.74% | 1,085,013,206 |
| 2022-12-09 | 2022-12-07 | 16.979 | 61,634,785 | -56,046 | 1.74% | 1,046,496,276 |
| 2022-12-08 | 2022-12-06 | 17.281 | 61,690,831 | -14,701 | 1.74% | 1,066,050,097 |
| 2022-12-07 | 2022-12-05 | 17.304 | 61,705,532 | -11,508 | 1.74% | 1,067,735,419 |
| 2022-12-06 | 2022-12-02 | 16.538 | 61,717,040 | +30,381 | 1.74% | 1,020,693,478 |
| 2022-12-05 | 2022-12-01 | 16.956 | 61,686,659 | -459,907 | 1.74% | 1,045,946,201 |
| 2022-12-02 | 2022-11-30 | 17.350 | 62,146,566 | -152,843 | 1.75% | 1,078,249,970 |
| 2022-12-01 | 2022-11-29 | 16.677 | 62,299,409 | +25,695 | 1.76% | 1,038,995,193 |
| 2022-11-30 | 2022-11-28 | 15.564 | 62,273,714 | -39,618 | 1.76% | 969,232,591 |
| 2022-11-29 | 2022-11-25 | 15.773 | 62,313,332 | -82,782 | 1.76% | 982,857,618 |
| 2022-11-28 | 2022-11-24 | 15.889 | 62,396,114 | -139,348 | 1.76% | 991,399,819 |
| 2022-11-25 | 2022-11-23 | 15.448 | 62,535,462 | +300,927 | 1.77% | 966,053,799 |
| 2022-11-24 | 2022-11-22 | 15.634 | 62,234,535 | +91,494 | 1.76% | 972,953,459 |
| 2022-11-23 | 2022-11-21 | 15.657 | 62,143,041 | -325,928 | 1.76% | 972,964,502 |
| 2022-11-22 | 2022-11-18 | 15.889 | 62,468,969 | +468,699 | 1.76% | 992,557,398 |
| 2022-11-21 | 2022-11-17 | 16.144 | 62,000,270 | +928,634 | 1.75% | 1,000,929,620 |
| 2022-11-18 | 2022-11-16 | 16.492 | 61,071,636 | -422,963 | 1.73% | 1,007,186,453 |
| 2022-11-17 | 2022-11-15 | 16.863 | 61,494,599 | +473,422 | 1.74% | 1,036,984,120 |
| 2022-11-16 | 2022-11-14 | 17.373 | 61,021,177 | -2,587 | 1.72% | 1,060,139,750 |
| 2022-11-15 | 2022-11-11 | 15.123 | 61,023,764 | -888,972 | 1.72% | 922,884,408 |
| 2022-11-14 | 2022-11-10 | 14.381 | 61,912,736 | -1,102,882 | 1.75% | 890,373,871 |
| 2022-11-11 | 2022-11-09 | 14.683 | 63,015,618 | +862,243 | 1.78% | 925,236,231 |
| 2022-11-10 | 2022-11-08 | 14.381 | 62,153,375 | -118,990 | 1.76% | 893,834,527 |
| 2022-11-09 | 2022-11-07 | 14.219 | 62,272,365 | +154,014 | 1.76% | 885,434,735 |
| 2022-11-08 | 2022-11-04 | 13.987 | 62,118,351 | +2,587 | 1.75% | 868,836,288 |
| 2022-11-07 | 2022-11-03 | 12.897 | 62,115,764 | -722,472 | 1.75% | 801,082,683 |
| 2022-11-04 | 2022-11-02 | 13.314 | 62,838,236 | +32,764 | 1.77% | 836,636,097 |
| 2022-11-03 | 2022-11-01 | 12.688 | 62,805,472 | +552,697 | 1.77% | 796,866,429 |
| 2022-11-02 | 2022-10-31 | 11.714 | 62,252,775 | -7,761 | 1.76% | 729,206,976 |
| 2022-11-01 | 2022-10-28 | 12.131 | 62,260,536 | +3,164 | 1.76% | 755,292,661 |
| 2022-10-31 | 2022-10-27 | 12.943 | 62,257,372 | -51,735 | 1.76% | 805,797,108 |
| 2022-10-28 | 2022-10-26 | 12.920 | 62,309,107 | -33,383 | 1.76% | 805,021,433 |
| 2022-10-27 | 2022-10-25 | 12.781 | 62,342,490 | +289,858 | 1.76% | 796,776,404 |
| 2022-10-26 | 2022-10-24 | 12.665 | 62,052,632 | -191,418 | 1.75% | 785,875,176 |
| 2022-10-25 | 2022-10-21 | 12.943 | 62,244,050 | +176,760 | 1.76% | 805,624,681 |
| 2022-10-24 | 2022-10-20 | 12.989 | 62,067,290 | +167,275 | 1.75% | 806,216,220 |
| 2022-10-21 | 2022-10-19 | 13.059 | 61,900,015 | -3,016 | 1.75% | 808,350,796 |
| 2022-10-20 | 2022-10-18 | 13.685 | 61,903,031 | -7,189 | 1.75% | 847,158,449 |
| 2022-10-19 | 2022-10-17 | 13.453 | 61,910,220 | +2,153 | 1.75% | 832,896,547 |
| 2022-10-18 | 2022-10-14 | 13.453 | 61,908,067 | +7,010 | 1.75% | 832,867,582 |
| 2022-10-17 | 2022-10-13 | 12.827 | 61,901,057 | -120,951 | 1.75% | 794,006,243 |
| 2022-10-14 | 2022-10-12 | 13.221 | 62,022,008 | -310,481 | 1.75% | 820,014,250 |
| 2022-10-13 | 2022-10-11 | 13.291 | 62,332,489 | +59,550 | 1.76% | 828,456,695 |
| 2022-10-12 | 2022-10-10 | 13.268 | 62,272,939 | +34,490 | 1.76% | 826,220,778 |
| 2022-10-10 | 2022-10-06 | 14.080 | 62,238,449 | +118,127 | 1.76% | 876,290,641 |
| 2022-10-07 | 2022-10-05 | 14.219 | 62,120,322 | -342,048 | 1.75% | 883,272,875 |
| 2022-10-06 | 2022-10-03 | 13.685 | 62,462,370 | +12,933 | 1.76% | 854,813,143 |
| 2022-10-05 | 2022-09-30 | 13.245 | 62,449,437 | +40,076 | 1.76% | 827,113,971 |
| 2022-10-03 | 2022-09-29 | 13.152 | 62,409,361 | +32,002 | 1.76% | 820,792,758 |
| 2022-09-30 | 2022-09-28 | 13.546 | 62,377,359 | -443,544 | 1.76% | 844,968,563 |
| 2022-09-29 | 2022-09-27 | 14.126 | 62,820,903 | -12,519 | 1.77% | 887,405,648 |
| 2022-09-28 | 2022-09-26 | 14.080 | 62,833,422 | +1,582,739 | 1.77% | 884,667,605 |
| 2022-09-27 | 2022-09-23 | 13.987 | 61,250,683 | +199,178 | 1.76% | 856,700,399 |
| 2022-09-26 | 2022-09-22 | 14.149 | 61,051,505 | -610,006 | 1.75% | 863,827,310 |
| 2022-09-23 | 2022-09-21 | 14.845 | 61,661,511 | +456,627 | 1.77% | 915,366,170 |
| 2022-09-22 | 2022-09-20 | 15.402 | 61,204,884 | +370,764 | 1.76% | 942,659,567 |
| 2022-09-21 | 2022-09-19 | 15.332 | 60,834,120 | -95,122 | 1.75% | 932,715,965 |
| 2022-09-20 | 2022-09-16 | 15.773 | 60,929,242 | +118,989 | 1.75% | 961,026,601 |
| 2022-09-19 | 2022-09-15 | 16.283 | 60,810,253 | -167,275 | 1.75% | 990,181,125 |
| 2022-09-16 | 2022-09-14 | 16.214 | 60,977,528 | -90,672 | 1.75% | 988,661,702 |
| 2022-09-15 | 2022-09-13 | 16.538 | 61,068,200 | +195,676 | 1.75% | 1,009,962,782 |
| 2022-09-14 | 2022-09-09 | 16.538 | 60,872,524 | -507,861 | 1.75% | 1,006,726,638 |
| 2022-09-13 | 2022-09-08 | 16.214 | 61,380,385 | +490,616 | 1.76% | 995,193,441 |
| 2022-09-09 | 2022-09-07 | 16.561 | 60,889,769 | -129,336 | 1.75% | 1,008,424,200 |
| 2022-09-08 | 2022-09-06 | 16.585 | 61,019,105 | -153,479 | 1.75% | 1,011,981,553 |
| 2022-09-07 | 2022-09-05 | 16.098 | 61,172,584 | -202,879 | 1.76% | 984,729,656 |
| 2022-09-06 | 2022-09-02 | 16.306 | 61,375,463 | -13,659 | 1.76% | 1,000,808,136 |
| 2022-09-05 | 2022-09-01 | 16.353 | 61,389,122 | -1,268,180 | 1.76% | 1,003,878,747 |
| 2022-09-02 | 2022-08-31 | 16.886 | 62,657,302 | +1,187,272 | 1.80% | 1,058,044,151 |
| 2022-09-01 | 2022-08-30 | 17.304 | 61,470,030 | +13,475 | 1.77% | 1,063,660,358 |
| 2022-08-31 | 2022-08-29 | 17.605 | 61,456,555 | +8,802 | 1.77% | 1,081,958,763 |
| 2022-08-30 | 2022-08-26 | 17.860 | 61,447,753 | -67,254 | 1.77% | 1,097,482,117 |
| 2022-08-29 | 2022-08-25 | 17.652 | 61,515,007 | +120,971 | 1.77% | 1,085,841,549 |
| 2022-08-26 | 2022-08-24 | 17.211 | 61,394,036 | -29,336 | 1.76% | 1,056,649,157 |
| 2022-08-25 | 2022-08-23 | 18.255 | 61,423,372 | -115,540 | 1.77% | 1,121,267,173 |
| 2022-08-24 | 2022-08-22 | 18.208 | 61,538,912 | -48,717 | 1.77% | 1,120,521,493 |
| 2022-08-23 | 2022-08-19 | 18.371 | 61,587,629 | +1,260 | 1.77% | 1,131,408,371 |
| 2022-08-22 | 2022-08-18 | 18.301 | 61,586,369 | -128,160 | 1.77% | 1,127,099,673 |
| 2022-08-19 | 2022-08-17 | 18.463 | 61,714,529 | +97,433 | 1.77% | 1,139,465,571 |
| 2022-08-18 | 2022-08-16 | 17.860 | 61,617,096 | -246,950 | 1.77% | 1,100,506,653 |
| 2022-08-17 | 2022-08-15 | 18.023 | 61,864,046 | -333,912 | 1.78% | 1,114,961,984 |
| 2022-08-16 | 2022-08-12 | 18.139 | 62,197,958 | -319,891 | 1.79% | 1,128,193,520 |
| 2022-08-15 | 2022-08-11 | 18.568 | 62,517,849 | +500,962 | 1.80% | 1,160,861,375 |
| 2022-08-12 | 2022-08-10 | 18.092 | 62,016,887 | +1,472,952 | 1.78% | 1,122,032,112 |
| 2022-08-11 | 2022-08-09 | 18.521 | 60,543,935 | +680,508 | 1.79% | 1,121,326,207 |
| 2022-08-10 | 2022-08-08 | 18.854 | 59,863,427 | +31,085 | 1.77% | 1,128,673,915 |
| 2022-08-09 | 2022-08-05 | 18.759 | 59,832,342 | +236,079 | 1.76% | 1,122,390,421 |
| 2022-08-08 | 2022-08-04 | 17.783 | 59,596,263 | +28,564 | 1.76% | 1,059,793,768 |
| 2022-08-05 | 2022-08-03 | 18.069 | 59,567,699 | +423,843 | 1.76% | 1,076,302,457 |
| 2022-08-04 | 2022-08-02 | 17.307 | 59,143,856 | +360,805 | 1.74% | 1,023,589,396 |
| 2022-08-03 | 2022-08-01 | 18.568 | 58,783,051 | -1,232,094 | 1.73% | 1,091,511,856 |
| 2022-08-02 | 2022-07-29 | 18.402 | 60,015,145 | +930,300 | 1.77% | 1,104,389,032 |
| 2022-07-29 | 2022-07-27 | 19.021 | 59,084,845 | +64,832 | 1.74% | 1,123,840,325 |
| 2022-07-28 | 2022-07-26 | 19.497 | 59,020,013 | +47,048 | 1.74% | 1,150,707,474 |
| 2022-07-27 | 2022-07-25 | 19.021 | 58,972,965 | +13,442 | 1.74% | 1,121,712,279 |
| 2022-07-26 | 2022-07-22 | 19.068 | 58,959,523 | +40,326 | 1.74% | 1,124,263,752 |
| 2022-07-25 | 2022-07-21 | 19.211 | 58,919,197 | +705 | 1.74% | 1,131,910,492 |
| 2022-07-22 | 2022-07-20 | 19.997 | 58,918,492 | -251,004 | 1.74% | 1,178,182,696 |
| 2022-07-21 | 2022-07-19 | 19.878 | 59,169,496 | +49,816 | 1.75% | 1,176,159,110 |
| 2022-07-20 | 2022-07-18 | 20.378 | 59,119,680 | +429,211 | 1.74% | 1,204,724,023 |
| 2022-07-19 | 2022-07-15 | 19.973 | 58,690,469 | -16,470 | 1.73% | 1,172,225,790 |
| 2022-07-18 | 2022-07-14 | 20.806 | 58,706,939 | -16,226 | 1.73% | 1,221,469,426 |
| 2022-07-15 | 2022-07-13 | 20.687 | 58,723,165 | -312,567 | 1.73% | 1,214,817,285 |
| 2022-07-14 | 2022-07-12 | 20.830 | 59,035,732 | +5,666 | 1.74% | 1,229,715,754 |
| 2022-07-13 | 2022-07-11 | 20.402 | 59,030,066 | -5,881 | 1.74% | 1,204,303,149 |
| 2022-07-12 | 2022-07-08 | 21.830 | 59,035,947 | +42,007 | 1.74% | 1,288,746,804 |
| 2022-07-11 | 2022-07-07 | 21.425 | 58,993,940 | +121,820 | 1.74% | 1,263,955,089 |
| 2022-07-08 | 2022-07-06 | 21.259 | 58,872,120 | +236,917 | 1.74% | 1,251,534,614 |
| 2022-07-07 | 2022-07-05 | 21.758 | 58,635,203 | +22,684 | 1.73% | 1,275,811,052 |
| 2022-07-06 | 2022-07-04 | 21.687 | 58,612,519 | -185,035 | 1.73% | 1,271,131,540 |
| 2022-07-05 | 2022-06-30 | 22.401 | 58,797,554 | +240,422 | 1.73% | 1,317,135,983 |
| 2022-07-04 | 2022-06-29 | 21.497 | 58,557,132 | +208,353 | 1.73% | 1,258,778,393 |
| 2022-06-30 | 2022-06-28 | 21.806 | 58,348,779 | -498,873 | 1.72% | 1,272,356,983 |
| 2022-06-29 | 2022-06-27 | 22.116 | 58,847,652 | -134,163 | 1.74% | 1,301,447,294 |
| 2022-06-28 | 2022-06-24 | 21.663 | 58,981,815 | +184,661 | 1.74% | 1,277,736,368 |
| 2022-06-27 | 2022-06-23 | 21.282 | 58,797,154 | -84,751 | 1.74% | 1,251,340,657 |
| 2022-06-24 | 2022-06-22 | 20.997 | 58,881,905 | -11,650 | 1.74% | 1,236,323,626 |
| 2022-06-23 | 2022-06-21 | 21.520 | 58,893,555 | -70,424 | 1.74% | 1,267,412,343 |
| 2022-06-22 | 2022-06-20 | 21.354 | 58,963,979 | +26,044 | 1.74% | 1,259,102,126 |
| 2022-06-21 | 2022-06-17 | 20.306 | 58,937,935 | +1,519 | 1.74% | 1,196,811,292 |
| 2022-06-20 | 2022-06-16 | 20.425 | 58,936,416 | +315,050 | 1.74% | 1,203,795,572 |
| 2022-06-17 | 2022-06-15 | 20.830 | 58,621,366 | +40,364 | 1.73% | 1,221,084,500 |
| 2022-06-16 | 2022-06-14 | 20.854 | 58,581,002 | +33,166 | 1.73% | 1,221,638,281 |
| 2022-06-15 | 2022-06-13 | 21.616 | 58,547,836 | +393,526 | 1.73% | 1,265,547,434 |
| 2022-06-14 | 2022-06-10 | 21.663 | 58,154,310 | -570,544 | 1.72% | 1,259,809,941 |
| 2022-06-13 | 2022-06-09 | 21.663 | 58,724,854 | +573,103 | 1.73% | 1,272,169,764 |
| 2022-06-10 | 2022-06-08 | 21.378 | 58,151,751 | -675,541 | 1.72% | 1,243,142,357 |
| 2022-06-09 | 2022-06-07 | 21.663 | 58,827,292 | -51,692 | 1.74% | 1,274,388,902 |
| 2022-06-08 | 2022-06-06 | 23.677 | 58,878,984 | +82,334 | 1.74% | 1,394,053,516 |
| 2022-06-07 | 2022-06-02 | 25.226 | 58,796,650 | +962,105 | 1.74% | 1,483,210,419 |
| 2022-06-06 | 2022-06-01 | 25.102 | 57,834,545 | +1,326,082 | 1.78% | 1,451,771,018 |
| 2022-06-02 | 2022-05-31 | 24.718 | 56,508,463 | +535,014 | 1.74% | 1,396,768,462 |
| 2022-06-01 | 2022-05-30 | 23.974 | 55,973,449 | -266,212 | 1.72% | 1,341,912,844 |
| 2022-05-31 | 2022-05-27 | 24.098 | 56,239,661 | +315,421 | 1.73% | 1,355,266,572 |
| 2022-05-30 | 2022-05-26 | 23.701 | 55,924,240 | +197,781 | 1.72% | 1,325,481,744 |
| 2022-05-27 | 2022-05-25 | 23.751 | 55,726,459 | +20,192 | 1.71% | 1,323,557,228 |
| 2022-05-26 | 2022-05-24 | 23.602 | 55,706,267 | -8,601 | 1.71% | 1,314,791,150 |
| 2022-05-25 | 2022-05-23 | 23.776 | 55,714,868 | +30,258 | 1.71% | 1,324,663,227 |
| 2022-05-24 | 2022-05-20 | 23.379 | 55,684,610 | -25,815 | 1.71% | 1,301,855,081 |
| 2022-05-23 | 2022-05-19 | 22.734 | 55,710,425 | -44,368 | 1.71% | 1,266,547,770 |
| 2022-05-20 | 2022-05-18 | 23.131 | 55,754,793 | +31,684 | 1.71% | 1,289,673,033 |
| 2022-05-19 | 2022-05-17 | 22.858 | 55,723,109 | -2,080 | 1.71% | 1,273,743,637 |
| 2022-05-18 | 2022-05-16 | 22.139 | 55,725,189 | -4,034 | 1.71% | 1,233,726,168 |
| 2022-05-17 | 2022-05-13 | 21.892 | 55,729,223 | +6,373 | 1.71% | 1,219,998,955 |
| 2022-05-16 | 2022-05-12 | 21.222 | 55,722,850 | -41,005 | 1.71% | 1,182,559,095 |
| 2022-05-13 | 2022-05-11 | 21.321 | 55,763,855 | -273,182 | 1.72% | 1,188,959,353 |
| 2022-05-12 | 2022-05-10 | 21.173 | 56,037,037 | -25,937 | 1.72% | 1,186,448,254 |
| 2022-05-11 | 2022-05-06 | 21.668 | 56,062,974 | +20,410 | 1.72% | 1,214,795,941 |
| 2022-05-10 | 2022-05-05 | 22.487 | 56,042,564 | +307,814 | 1.72% | 1,260,204,572 |
| 2022-05-06 | 2022-05-04 | 22.437 | 55,734,750 | -25,008 | 1.71% | 1,250,519,315 |
| 2022-05-05 | 2022-05-03 | 22.759 | 55,759,758 | -458,006 | 1.71% | 1,269,051,739 |
| 2022-05-04 | 2022-04-29 | 21.892 | 56,217,764 | -17,748 | 1.73% | 1,230,693,874 |
| 2022-05-03 | 2022-04-28 | 21.520 | 56,235,512 | +38,157 | 1.73% | 1,210,169,341 |
| 2022-04-29 | 2022-04-27 | 20.949 | 56,197,355 | -56,469 | 1.73% | 1,177,303,274 |
| 2022-04-28 | 2022-04-26 | 20.528 | 56,253,824 | +485,636 | 1.73% | 1,154,777,077 |
| 2022-04-27 | 2022-04-25 | 20.131 | 55,768,188 | -267,893 | 1.72% | 1,122,686,060 |
| 2022-04-26 | 2022-04-22 | 20.702 | 56,036,081 | -146,820 | 1.72% | 1,160,032,074 |
| 2022-04-25 | 2022-04-21 | 20.999 | 56,182,901 | -54,049 | 1.73% | 1,179,786,270 |
| 2022-04-22 | 2022-04-20 | 21.197 | 56,236,950 | +73,410 | 1.73% | 1,192,075,166 |
| 2022-04-21 | 2022-04-19 | 21.520 | 56,163,540 | +1,642,450 | 1.73% | 1,208,620,527 |
| 2022-04-20 | 2022-04-14 | 22.487 | 54,521,090 | +63,987 | 1.68% | 1,225,991,853 |
| 2022-04-19 | 2022-04-13 | 21.941 | 54,457,103 | +325,382 | 1.68% | 1,194,850,507 |
| 2022-04-14 | 2022-04-12 | 21.991 | 54,131,721 | +19,032 | 1.67% | 1,190,395,350 |
| 2022-04-13 | 2022-04-11 | 22.189 | 54,112,689 | +8,068 | 1.67% | 1,200,709,421 |
| 2022-04-12 | 2022-04-08 | 23.206 | 54,104,621 | -807 | 1.67% | 1,255,526,765 |
| 2022-04-11 | 2022-04-07 | 23.429 | 54,105,428 | -44,369 | 1.67% | 1,267,618,044 |
| 2022-04-08 | 2022-04-06 | 23.751 | 54,149,797 | +779,276 | 1.67% | 1,286,109,983 |
| 2022-04-07 | 2022-04-04 | 24.668 | 53,370,521 | +14,903 | 1.64% | 1,316,558,891 |
| 2022-04-06 | 2022-04-01 | 23.875 | 53,355,618 | +16,941 | 1.64% | 1,273,861,491 |
| 2022-04-04 | 2022-03-31 | 23.553 | 53,338,677 | -8,067 | 1.64% | 1,256,266,017 |
| 2022-04-01 | 2022-03-30 | 24.346 | 53,346,744 | +2,420 | 1.64% | 1,298,778,745 |
| 2022-03-31 | 2022-03-29 | 23.726 | 53,344,324 | -124,232 | 1.64% | 1,265,656,696 |
| 2022-03-30 | 2022-03-28 | 23.875 | 53,468,556 | +24,675 | 1.65% | 1,276,557,877 |
| 2022-03-29 | 2022-03-25 | 23.801 | 53,443,881 | -23,009 | 1.65% | 1,271,993,783 |
| 2022-03-28 | 2022-03-24 | 24.197 | 53,466,890 | +7,732 | 1.65% | 1,293,750,433 |
| 2022-03-25 | 2022-03-23 | 24.495 | 53,459,158 | +161,905 | 1.65% | 1,309,467,808 |
| 2022-03-24 | 2022-03-22 | 24.272 | 53,297,253 | -171,021 | 1.64% | 1,293,609,763 |
| 2022-03-23 | 2022-03-21 | 24.222 | 53,468,274 | +68,570 | 1.65% | 1,295,109,520 |
| 2022-03-22 | 2022-03-18 | 24.792 | 53,399,704 | -151,488 | 1.65% | 1,323,898,277 |
| 2022-03-21 | 2022-03-17 | 24.643 | 53,551,192 | +184,158 | 1.65% | 1,319,688,080 |
| 2022-03-18 | 2022-03-16 | 22.387 | 53,367,034 | -124,433 | 1.65% | 1,194,748,748 |
| 2022-03-17 | 2022-03-15 | 21.247 | 53,491,467 | +211,799 | 1.65% | 1,136,530,507 |
| 2022-03-16 | 2022-03-14 | 22.586 | 53,279,668 | -362,174 | 1.64% | 1,203,360,230 |
| 2022-03-15 | 2022-03-11 | 24.346 | 53,641,842 | +116,424 | 1.65% | 1,305,963,195 |
| 2022-03-14 | 2022-03-10 | 23.850 | 53,525,418 | -132,460 | 1.65% | 1,276,588,438 |
| 2022-03-11 | 2022-03-09 | 22.883 | 53,657,878 | -44,256 | 1.65% | 1,227,865,967 |
| 2022-03-10 | 2022-03-08 | 22.958 | 53,702,134 | +1,032 | 1.66% | 1,232,872,876 |
| 2022-03-09 | 2022-03-07 | 23.206 | 53,701,102 | +457,402 | 1.66% | 1,246,162,890 |
| 2022-03-08 | 2022-03-04 | 23.528 | 53,243,700 | +1,110,303 | 1.64% | 1,252,709,028 |
| 2022-03-07 | 2022-03-03 | 24.024 | 52,133,397 | +75,024 | 1.61% | 1,252,436,076 |
| 2022-03-04 | 2022-03-02 | 24.197 | 52,058,373 | +531,934 | 1.61% | 1,259,668,229 |
| 2022-03-03 | 2022-03-01 | 27.024 | 51,526,439 | -403,701 | 1.59% | 1,392,426,867 |
| 2022-03-02 | 2022-02-28 | 25.722 | 51,930,140 | -356,060 | 1.60% | 1,335,744,412 |
| 2022-03-01 | 2022-02-25 | 26.032 | 52,286,200 | -418,985 | 1.61% | 1,361,106,620 |
| 2022-02-28 | 2022-02-24 | 25.970 | 52,705,185 | +54,694 | 1.63% | 1,368,746,876 |
| 2022-02-25 | 2022-02-23 | 26.962 | 52,650,491 | +275,659 | 1.62% | 1,419,539,424 |
| 2022-02-24 | 2022-02-22 | 26.962 | 52,374,832 | -93,836 | 1.62% | 1,412,107,227 |
| 2022-02-23 | 2022-02-21 | 27.333 | 52,468,668 | -239,469 | 1.62% | 1,434,149,430 |
| 2022-02-22 | 2022-02-18 | 26.838 | 52,708,137 | -146,013 | 1.63% | 1,414,559,887 |
| 2022-02-21 | 2022-02-17 | 27.086 | 52,854,150 | +133,913 | 1.63% | 1,431,582,253 |
| 2022-02-18 | 2022-02-16 | 27.457 | 52,720,237 | -1,088,133 | 1.63% | 1,447,560,941 |
| 2022-02-17 | 2022-02-15 | 26.590 | 53,808,370 | +114,111 | 1.66% | 1,430,747,199 |
| 2022-02-16 | 2022-02-14 | 26.776 | 53,694,259 | -199,256 | 1.66% | 1,437,697,032 |
| 2022-02-15 | 2022-02-11 | 28.201 | 53,893,515 | -239,059 | 1.66% | 1,519,860,340 |
| 2022-02-14 | 2022-02-10 | 27.643 | 54,132,574 | +450,070 | 1.67% | 1,496,405,559 |
| 2022-02-11 | 2022-02-09 | 26.652 | 53,682,504 | +2,421 | 1.66% | 1,430,727,737 |
| 2022-02-10 | 2022-02-08 | 26.218 | 53,680,083 | -1,323,698 | 1.66% | 1,407,373,347 |
| 2022-02-09 | 2022-02-07 | 26.280 | 55,003,781 | +673,211 | 1.70% | 1,445,486,955 |
| 2022-02-08 | 2022-02-04 | 26.528 | 54,330,570 | -175,137 | 1.68% | 1,441,264,887 |
| 2022-02-07 | 2022-01-31 | 25.474 | 54,505,707 | -385,655 | 1.68% | 1,388,479,829 |
| 2022-02-04 | 2022-01-27 | 25.908 | 54,891,362 | +1,288,306 | 1.69% | 1,422,119,412 |
| 2022-01-28 | 2022-01-26 | 26.156 | 53,603,056 | -67,203 | 1.65% | 1,402,031,519 |
| 2022-01-27 | 2022-01-25 | 26.156 | 53,670,259 | -38,301 | 1.66% | 1,403,789,268 |
| 2022-01-26 | 2022-01-24 | 26.900 | 53,708,560 | -376,978 | 1.66% | 1,444,737,727 |
| 2022-01-25 | 2022-01-21 | 27.086 | 54,085,538 | -1,190,695 | 1.67% | 1,464,935,040 |
| 2022-01-24 | 2022-01-20 | 26.342 | 55,276,233 | -252,708 | 1.71% | 1,456,072,987 |
| 2022-01-21 | 2022-01-19 | 25.226 | 55,528,941 | +703,446 | 1.71% | 1,400,778,851 |
| 2022-01-20 | 2022-01-18 | 23.949 | 54,825,495 | +343,656 | 1.69% | 1,313,032,437 |
| 2022-01-19 | 2022-01-17 | 24.048 | 54,481,839 | -36,302 | 1.68% | 1,310,205,023 |
| 2022-01-18 | 2022-01-14 | 24.024 | 54,518,141 | -377,882 | 1.68% | 1,309,726,404 |
| 2022-01-17 | 2022-01-13 | 23.305 | 54,896,023 | +282,346 | 1.69% | 1,279,335,654 |
| 2022-01-14 | 2022-01-12 | 24.024 | 54,613,677 | -33,881 | 1.68% | 1,312,021,530 |
| 2022-01-13 | 2022-01-11 | 24.024 | 54,647,558 | +988,002 | 1.69% | 1,312,835,476 |
| 2022-01-12 | 2022-01-10 | 23.553 | 53,659,556 | -475,148 | 1.66% | 1,263,823,561 |
| 2022-01-11 | 2022-01-07 | 23.156 | 54,134,704 | +105,678 | 1.67% | 1,253,540,616 |
| 2022-01-10 | 2022-01-06 | 22.660 | 54,029,026 | +456,441 | 1.67% | 1,224,303,529 |
| 2022-01-07 | 2022-01-05 | 22.933 | 53,572,585 | +103,235 | 1.65% | 1,228,570,555 |
| 2022-01-06 | 2022-01-04 | 23.825 | 53,469,350 | -267,691 | 1.65% | 1,273,925,584 |
| 2022-01-05 | 2022-01-03 | 23.974 | 53,737,041 | +217,772 | 1.66% | 1,288,296,984 |
| 2022-01-04 | 2021-12-31 | 24.172 | 53,519,269 | +23,515 | 1.65% | 1,293,690,997 |
| 2022-01-03 | 2021-12-29 | 23.999 | 53,495,754 | +107,292 | 1.65% | 1,283,838,625 |
| 2021-12-30 | 2021-12-28 | 24.247 | 53,388,462 | +505,190 | 1.64% | 1,294,499,932 |
| 2021-12-29 | 2021-12-24 | 23.478 | 52,883,272 | -79,703 | 1.63% | 1,241,606,748 |
| 2021-12-28 | 2021-12-22 | 23.156 | 52,962,975 | +439,654 | 1.63% | 1,226,408,115 |
| 2021-12-23 | 2021-12-21 | 23.057 | 52,523,321 | -1,017,254 | 1.62% | 1,211,018,825 |
| 2021-12-22 | 2021-12-20 | 21.297 | 53,540,575 | +630,994 | 1.65% | 1,140,228,684 |
| 2021-12-21 | 2021-12-17 | 23.429 | 52,909,581 | +228,523 | 1.63% | 1,239,600,943 |
| 2021-12-20 | 2021-12-16 | 24.916 | 52,681,058 | +564,931 | 1.62% | 1,312,611,840 |
| 2021-12-17 | 2021-12-15 | 24.420 | 52,116,127 | +445,560 | 1.60% | 1,272,694,395 |
| 2021-12-16 | 2021-12-14 | 23.825 | 51,670,567 | -37,108 | 1.59% | 1,231,068,963 |
| 2021-12-15 | 2021-12-13 | 24.978 | 51,707,675 | +233,137 | 1.59% | 1,291,563,706 |
| 2021-12-14 | 2021-12-10 | 24.420 | 51,474,538 | -111,324 | 1.58% | 1,257,026,563 |
| 2021-12-13 | 2021-12-09 | 25.288 | 51,585,862 | +404,965 | 1.59% | 1,304,507,652 |
| 2021-12-10 | 2021-12-08 | 25.040 | 51,180,897 | +509,333 | 1.58% | 1,281,577,972 |
| 2021-12-09 | 2021-12-07 | 25.102 | 50,671,564 | +466,275 | 1.56% | 1,271,964,845 |
| 2021-12-08 | 2021-12-06 | 24.792 | 50,205,289 | -1,607,761 | 1.55% | 1,244,701,574 |
| 2021-12-07 | 2021-12-03 | 24.767 | 51,813,050 | +772,823 | 1.59% | 1,283,277,009 |
| 2021-12-06 | 2021-12-02 | 24.743 | 51,040,227 | +1,041,455 | 1.57% | 1,262,870,754 |
| 2021-12-03 | 2021-12-01 | 23.305 | 49,998,772 | -451,754 | 1.54% | 1,165,206,661 |
| 2021-12-02 | 2021-11-30 | 23.577 | 50,450,526 | +1,060,583 | 1.55% | 1,189,493,252 |
| 2021-12-01 | 2021-11-29 | 24.024 | 49,389,943 | +700,219 | 1.52% | 1,186,528,213 |
| 2021-11-30 | 2021-11-26 | 24.420 | 48,689,724 | +1,324,608 | 1.50% | 1,189,020,413 |
| 2021-11-29 | 2021-11-25 | 24.743 | 47,365,116 | +412,226 | 1.46% | 1,171,938,748 |
| 2021-11-26 | 2021-11-24 | 24.978 | 46,952,890 | -84,704 | 1.45% | 1,172,797,822 |
| 2021-11-25 | 2021-11-23 | 24.978 | 47,037,594 | -1,221,008 | 1.45% | 1,174,913,574 |
| 2021-11-24 | 2021-11-22 | 24.916 | 48,258,602 | +163,760 | 1.49% | 1,202,421,037 |
| 2021-11-23 | 2021-11-19 | 25.164 | 48,094,842 | +965,698 | 1.48% | 1,210,264,548 |
| 2021-11-22 | 2021-11-18 | 24.569 | 47,129,144 | -558,239 | 1.45% | 1,157,921,115 |
| 2021-11-19 | 2021-11-17 | 25.040 | 47,687,383 | -344,208 | 1.47% | 1,194,099,814 |
| 2021-11-18 | 2021-11-16 | 25.784 | 48,031,591 | +18,555 | 1.48% | 1,238,443,160 |
| 2021-11-17 | 2021-11-15 | 27.209 | 48,013,036 | -260,566 | 1.48% | 1,306,409,906 |
| 2021-11-16 | 2021-11-12 | 27.086 | 48,273,602 | +139,806 | 1.49% | 1,307,515,718 |
| 2021-11-15 | 2021-11-11 | 27.086 | 48,133,796 | +3,982 | 1.48% | 1,303,729,000 |
| 2021-11-12 | 2021-11-10 | 25.164 | 48,129,814 | +235,558 | 1.48% | 1,211,144,588 |
| 2021-11-11 | 2021-11-09 | 25.412 | 47,894,256 | +15,327 | 1.47% | 1,217,091,036 |
| 2021-11-10 | 2021-11-08 | 25.226 | 47,878,929 | -54,856 | 1.47% | 1,207,798,852 |
| 2021-11-09 | 2021-11-05 | 24.854 | 47,933,785 | +81,200 | 1.48% | 1,191,356,866 |
| 2021-11-08 | 2021-11-04 | 25.722 | 47,852,585 | +1,881,598 | 1.47% | 1,230,861,750 |
| 2021-11-05 | 2021-11-03 | 25.784 | 45,970,987 | +296,867 | 1.42% | 1,185,312,692 |
| 2021-11-04 | 2021-11-02 | 25.722 | 45,674,120 | +803,477 | 1.41% | 1,174,827,385 |
| 2021-11-03 | 2021-11-01 | 26.962 | 44,870,643 | +891,408 | 1.38% | 1,209,782,578 |
| 2021-11-02 | 2021-10-29 | 27.209 | 43,979,235 | -196,984 | 1.35% | 1,196,652,264 |
| 2021-11-01 | 2021-10-28 | 27.643 | 44,176,219 | -2,554,025 | 1.36% | 1,221,178,577 |
| 2021-10-29 | 2021-10-27 | 27.333 | 46,730,244 | +677,995 | 1.44% | 1,277,298,535 |
| 2021-10-28 | 2021-10-26 | 27.891 | 46,052,249 | +8,823 | 1.42% | 1,284,455,711 |
| 2021-10-27 | 2021-10-25 | 27.953 | 46,043,426 | -371,117 | 1.42% | 1,287,063,425 |
| 2021-10-26 | 2021-10-22 | 28.635 | 46,414,543 | +281,839 | 1.43% | 1,329,082,165 |
| 2021-10-25 | 2021-10-21 | 27.581 | 46,132,704 | -109,711 | 1.42% | 1,272,403,039 |
| 2021-10-22 | 2021-10-20 | 28.139 | 46,242,415 | +419,486 | 1.42% | 1,301,224,212 |
| 2021-10-21 | 2021-10-19 | 28.883 | 45,822,929 | +426,306 | 1.41% | 1,323,501,807 |
| 2021-10-20 | 2021-10-18 | 27.581 | 45,396,623 | +150,047 | 1.40% | 1,252,100,919 |
| 2021-10-19 | 2021-10-15 | 27.209 | 45,246,576 | +793,418 | 1.39% | 1,231,135,958 |
| 2021-10-18 | 2021-10-12 | 25.536 | 44,453,158 | +114,552 | 1.37% | 1,135,156,162 |
| 2021-10-15 | 2021-10-11 | 25.474 | 44,338,606 | +84,730 | 1.36% | 1,129,482,828 |
| 2021-10-12 | 2021-10-08 | 26.466 | 44,253,876 | -122,619 | 1.36% | 1,171,210,523 |
| 2021-10-11 | 2021-10-07 | 26.280 | 44,376,495 | +157,307 | 1.37% | 1,166,204,277 |
| 2021-10-08 | 2021-10-06 | 26.218 | 44,219,188 | -655,850 | 1.36% | 1,159,329,553 |
| 2021-10-07 | 2021-10-05 | 26.652 | 44,875,038 | -127,157 | 1.38% | 1,195,994,165 |
| 2021-10-06 | 2021-10-04 | 26.528 | 45,002,195 | -66,150 | 1.39% | 1,193,804,584 |
| 2021-10-05 | 2021-09-30 | 28.883 | 45,068,345 | +294,627 | 1.39% | 1,301,707,187 |
| 2021-10-04 | 2021-09-29 | 29.751 | 44,773,718 | +171,828 | 1.38% | 1,332,048,914 |
| 2021-09-30 | 2021-09-28 | 29.503 | 44,601,890 | +1,386,298 | 1.37% | 1,315,879,106 |
| 2021-09-29 | 2021-09-27 | 28.883 | 43,215,592 | +120,199 | 1.32% | 1,248,194,197 |
| 2021-09-28 | 2021-09-24 | 29.007 | 43,095,393 | -102,451 | 1.32% | 1,250,064,651 |
| 2021-09-27 | 2021-09-23 | 31.300 | 43,197,844 | -883,230 | 1.32% | 1,352,101,286 |
| 2021-09-24 | 2021-09-21 | 31.610 | 44,081,074 | +785,666 | 1.35% | 1,393,407,421 |
| 2021-09-23 | 2021-09-20 | 31.858 | 43,295,408 | -1,632,722 | 1.33% | 1,379,306,337 |
| 2021-09-21 | 2021-09-17 | 32.602 | 44,928,130 | +752,563 | 1.38% | 1,464,737,710 |
| 2021-09-20 | 2021-09-16 | 33.655 | 44,175,567 | -310,581 | 1.35% | 1,486,749,284 |
| 2021-09-17 | 2021-09-15 | 34.275 | 44,486,148 | -47,596 | 1.36% | 1,524,774,814 |
| 2021-09-16 | 2021-09-14 | 35.639 | 44,533,744 | +893,223 | 1.37% | 1,587,131,199 |
| 2021-09-15 | 2021-09-13 | 35.639 | 43,640,521 | +1,127,772 | 1.34% | 1,555,297,763 |
| 2021-09-14 | 2021-09-10 | 36.445 | 42,512,749 | +141,173 | 1.30% | 1,549,359,826 |
| 2021-09-13 | 2021-09-09 | 36.569 | 42,371,576 | -1,147,096 | 1.30% | 1,549,467,264 |
| 2021-09-10 | 2021-09-08 | 37.436 | 43,518,672 | +573,567 | 1.33% | 1,629,177,294 |
| 2021-09-09 | 2021-09-07 | 38.614 | 42,945,105 | -42,440 | 1.32% | 1,658,278,582 |
| 2021-09-08 | 2021-09-06 | 38.428 | 42,987,545 | -4,428,805 | 1.32% | 1,651,924,175 |
| 2021-09-07 | 2021-09-03 | 38.242 | 47,416,350 | +403,505 | 1.45% | 1,813,297,488 |
| 2021-09-06 | 2021-09-02 | 38.552 | 47,012,845 | -515,645 | 1.44% | 1,812,436,059 |
| 2021-09-03 | 2021-09-01 | 38.614 | 47,528,490 | -20,168 | 1.46% | 1,835,261,015 |
| 2021-09-02 | 2021-08-31 | 40.535 | 47,548,658 | -11,343 | 1.46% | 1,927,399,706 |
| 2021-09-01 | 2021-08-30 | 40.597 | 47,560,001 | +52,688 | 1.46% | 1,930,807,295 |
| 2021-08-31 | 2021-08-27 | 39.792 | 47,507,313 | -425,940 | 1.46% | 1,890,389,392 |
| 2021-08-30 | 2021-08-26 | 40.101 | 47,933,253 | +3,441,400 | 1.47% | 1,922,192,862 |
| 2021-08-27 | 2021-08-25 | 39.668 | 44,491,853 | -747,815 | 1.36% | 1,764,884,316 |
| 2021-08-26 | 2021-08-24 | 38.056 | 45,239,668 | -16,941 | 1.39% | 1,721,644,804 |
| 2021-08-25 | 2021-08-23 | 36.878 | 45,256,609 | -20,167 | 1.39% | 1,668,993,908 |
| 2021-08-24 | 2021-08-20 | 34.337 | 45,276,776 | -921,256 | 1.39% | 1,554,680,085 |
| 2021-08-23 | 2021-08-19 | 35.763 | 46,198,032 | -72,491 | 1.42% | 1,652,171,265 |
| 2021-08-20 | 2021-08-18 | 34.771 | 46,270,523 | +370,278 | 1.42% | 1,608,877,750 |
| 2021-08-19 | 2021-08-17 | 35.267 | 45,900,245 | +69,376 | 1.41% | 1,618,762,168 |
| 2021-08-18 | 2021-08-16 | 35.329 | 45,830,869 | -2,089,363 | 1.41% | 1,619,156,112 |
| 2021-08-17 | 2021-08-13 | 37.250 | 47,920,232 | -5,890,553 | 1.47% | 1,785,044,963 |
| 2021-08-16 | 2021-08-12 | 39.450 | 53,810,785 | -52,254 | 1.65% | 2,122,822,963 |
| 2021-08-13 | 2021-08-11 | 38.817 | 53,863,039 | +7,030,163 | 1.65% | 2,090,777,078 |
| 2021-08-12 | 2021-08-10 | 38.690 | 46,832,876 | +1,491,577 | 1.46% | 1,811,959,312 |
| 2021-08-11 | 2021-08-09 | 38.183 | 45,341,299 | +11,844 | 1.42% | 1,731,281,439 |
| 2021-08-10 | 2021-08-06 | 38.943 | 45,329,455 | -132,655 | 1.42% | 1,765,273,558 |
| 2021-08-09 | 2021-08-05 | 36.854 | 45,462,110 | +1,580 | 1.42% | 1,675,440,370 |
| 2021-08-06 | 2021-08-04 | 37.740 | 45,460,530 | -54,685 | 1.42% | 1,715,683,430 |
| 2021-08-05 | 2021-08-03 | 38.627 | 45,515,215 | +46,587 | 1.42% | 1,758,097,013 |
| 2021-08-04 | 2021-08-02 | 37.613 | 45,468,628 | +1,561,063 | 1.42% | 1,710,230,697 |
| 2021-08-03 | 2021-07-30 | 36.727 | 43,907,565 | -1,580,803 | 1.37% | 1,612,589,208 |
| 2021-08-02 | 2021-07-29 | 36.284 | 45,488,368 | -361,788 | 1.42% | 1,650,484,235 |
| 2021-07-30 | 2021-07-28 | 34.194 | 45,850,156 | +693,279 | 1.43% | 1,567,801,155 |
| 2021-07-29 | 2021-07-27 | 31.534 | 45,156,877 | +303,608 | 1.41% | 1,423,998,869 |
| 2021-07-28 | 2021-07-26 | 39.133 | 44,853,269 | -24,478 | 1.40% | 1,755,249,987 |
| 2021-07-27 | 2021-07-23 | 40.400 | 44,877,747 | +773,819 | 1.40% | 1,813,043,095 |
| 2021-07-26 | 2021-07-22 | 41.983 | 44,103,928 | -80,540 | 1.38% | 1,851,600,125 |
| 2021-07-23 | 2021-07-21 | 41.159 | 44,184,468 | -897,789 | 1.38% | 1,818,609,224 |
| 2021-07-22 | 2021-07-20 | 40.653 | 45,082,257 | +153,185 | 1.41% | 1,832,724,059 |
| 2021-07-21 | 2021-07-19 | 41.286 | 44,929,072 | +593,156 | 1.40% | 1,854,946,750 |
| 2021-07-20 | 2021-07-16 | 42.553 | 44,335,916 | +704,007 | 1.39% | 1,886,606,651 |
| 2021-07-19 | 2021-07-15 | 41.476 | 43,631,909 | -577,996 | 1.36% | 1,809,680,544 |
| 2021-07-16 | 2021-07-14 | 41.033 | 44,209,905 | +187,928 | 1.38% | 1,814,057,255 |
| 2021-07-15 | 2021-07-13 | 42.173 | 44,021,977 | +715,388 | 1.38% | 1,856,522,317 |
| 2021-07-14 | 2021-07-12 | 41.159 | 43,306,589 | +925,425 | 1.35% | 1,782,476,191 |
| 2021-07-13 | 2021-07-09 | 39.196 | 42,381,164 | -954,440 | 1.32% | 1,661,192,387 |
| 2021-07-12 | 2021-07-08 | 39.133 | 43,335,604 | +44,218 | 1.35% | 1,695,858,965 |
| 2021-07-09 | 2021-07-07 | 40.146 | 43,291,386 | +454,853 | 1.35% | 1,737,989,509 |
| 2021-07-08 | 2021-07-06 | 39.260 | 42,836,533 | +161,081 | 1.34% | 1,681,753,754 |
| 2021-07-07 | 2021-07-05 | 39.640 | 42,675,452 | +109,003 | 1.33% | 1,691,643,582 |
| 2021-07-06 | 2021-07-02 | 39.070 | 42,566,449 | +142,906 | 1.33% | 1,663,064,099 |
| 2021-07-05 | 2021-06-30 | 40.083 | 42,423,543 | -30,365 | 1.33% | 1,700,462,459 |
| 2021-07-02 | 2021-06-29 | 41.539 | 42,453,908 | +4,738 | 1.33% | 1,763,509,958 |
| 2021-06-30 | 2021-06-28 | 40.653 | 42,449,170 | +82,120 | 1.33% | 1,725,681,462 |
| 2021-06-29 | 2021-06-25 | 40.590 | 42,367,050 | +299,364 | 1.32% | 1,719,660,269 |
| 2021-06-28 | 2021-06-24 | 40.653 | 42,067,686 | -33,987 | 1.31% | 1,710,173,034 |
| 2021-06-25 | 2021-06-23 | 40.843 | 42,101,673 | +150,063 | 1.32% | 1,719,552,623 |
| 2021-06-24 | 2021-06-22 | 40.146 | 41,951,610 | -85,278 | 1.31% | 1,684,202,443 |
| 2021-06-23 | 2021-06-21 | 39.766 | 42,036,888 | -161,081 | 1.31% | 1,671,654,816 |
| 2021-06-22 | 2021-06-18 | 39.766 | 42,197,969 | +155,024 | 1.32% | 1,678,060,424 |
| 2021-06-21 | 2021-06-17 | 37.423 | 42,042,945 | -394,806 | 1.31% | 1,573,392,273 |
| 2021-06-18 | 2021-06-16 | 37.613 | 42,437,751 | +206,878 | 1.33% | 1,596,229,041 |
| 2021-06-17 | 2021-06-15 | 39.070 | 42,230,873 | -12,634 | 1.32% | 1,649,953,200 |
| 2021-06-16 | 2021-06-11 | 38.183 | 42,243,507 | -101,070 | 1.32% | 1,612,997,448 |
| 2021-06-15 | 2021-06-10 | 37.930 | 42,344,577 | +175,294 | 1.32% | 1,606,131,219 |
| 2021-06-11 | 2021-06-09 | 38.310 | 42,169,283 | +14,213 | 1.32% | 1,615,503,838 |
| 2021-06-10 | 2021-06-08 | 37.360 | 42,155,070 | +168,977 | 1.32% | 1,574,919,024 |
| 2021-06-09 | 2021-06-07 | 37.233 | 41,986,093 | +99,491 | 1.31% | 1,563,288,712 |
| 2021-06-08 | 2021-06-04 | 36.917 | 41,886,602 | +791,634 | 1.31% | 1,546,322,544 |
| 2021-06-07 | 2021-06-03 | 36.220 | 41,094,968 | +154,764 | 1.28% | 1,488,473,400 |
| 2021-06-04 | 2021-06-02 | 37.360 | 40,940,204 | -3,521,668 | 1.28% | 1,529,531,469 |
| 2021-06-03 | 2021-06-01 | 39.133 | 44,461,872 | -288,998 | 1.39% | 1,739,933,387 |
| 2021-06-02 | 2021-05-31 | 40.061 | 44,750,870 | +11,055 | 1.40% | 1,792,765,554 |
| 2021-06-01 | 2021-05-28 | 39.221 | 44,739,815 | +2,968,879 | 1.40% | 1,754,741,720 |
| 2021-05-31 | 2021-05-27 | 40.384 | 41,770,936 | +992,482 | 1.33% | 1,686,881,406 |
| 2021-05-28 | 2021-05-26 | 38.123 | 40,778,454 | -58,810 | 1.30% | 1,554,580,068 |
| 2021-05-27 | 2021-05-25 | 36.055 | 40,837,264 | +58,555 | 1.30% | 1,472,384,251 |
| 2021-05-26 | 2021-05-24 | 36.443 | 40,778,709 | +37,143 | 1.30% | 1,486,082,443 |
| 2021-05-25 | 2021-05-21 | 36.572 | 40,741,566 | +147,026 | 1.30% | 1,489,993,851 |
| 2021-05-24 | 2021-05-20 | 36.120 | 40,594,540 | +315,718 | 1.30% | 1,466,255,855 |
| 2021-05-21 | 2021-05-18 | 36.120 | 40,278,822 | +52,852 | 1.29% | 1,454,852,268 |
| 2021-05-20 | 2021-05-17 | 35.344 | 40,225,970 | +52,568 | 1.28% | 1,421,753,083 |
| 2021-05-18 | 2021-05-14 | 34.116 | 40,173,402 | +64,303 | 1.28% | 1,370,575,171 |
| 2021-05-17 | 2021-05-13 | 33.729 | 40,109,099 | +37,143 | 1.28% | 1,352,831,591 |
| 2021-05-14 | 2021-05-12 | 36.766 | 40,071,956 | -49,636 | 1.28% | 1,473,272,679 |
| 2021-05-13 | 2021-05-11 | 36.184 | 40,121,592 | -6,190 | 1.28% | 1,451,765,632 |
| 2021-05-12 | 2021-05-10 | 36.378 | 40,127,782 | -289,499 | 1.28% | 1,459,768,128 |
| 2021-05-11 | 2021-05-07 | 34.310 | 40,417,281 | +29,405 | 1.29% | 1,386,730,098 |
| 2021-05-10 | 2021-05-06 | 35.021 | 40,387,876 | +80,477 | 1.29% | 1,414,427,292 |
| 2021-05-07 | 2021-05-05 | 33.923 | 40,307,399 | -46,429 | 1.29% | 1,367,333,344 |
| 2021-05-06 | 2021-05-04 | 33.212 | 40,353,828 | +168,693 | 1.29% | 1,340,226,449 |
| 2021-05-05 | 2021-05-03 | 32.953 | 40,185,135 | -92,859 | 1.28% | 1,324,237,660 |
| 2021-05-04 | 2021-04-30 | 35.603 | 40,277,994 | +89,647 | 1.29% | 1,434,002,005 |
| 2021-05-03 | 2021-04-29 | 34.504 | 40,188,347 | +52,619 | 1.28% | 1,386,665,554 |
| 2021-04-30 | 2021-04-28 | 35.473 | 40,135,728 | -377,391 | 1.28% | 1,423,750,259 |
| 2021-04-29 | 2021-04-27 | 34.633 | 40,513,119 | -1,471,805 | 1.30% | 1,403,107,016 |
| 2021-04-28 | 2021-04-26 | 34.827 | 41,984,924 | -365,243 | 1.34% | 1,462,219,137 |
| 2021-04-27 | 2021-04-23 | 34.181 | 42,350,167 | +26,310 | 1.35% | 1,447,575,173 |
| 2021-04-26 | 2021-04-22 | 33.793 | 42,323,857 | -465,839 | 1.35% | 1,430,267,447 |
| 2021-04-23 | 2021-04-21 | 33.600 | 42,789,696 | +17,987 | 1.37% | 1,437,715,224 |
| 2021-04-22 | 2021-04-20 | 33.083 | 42,771,709 | -337,082 | 1.37% | 1,415,001,471 |
| 2021-04-21 | 2021-04-19 | 33.923 | 43,108,791 | -360,600 | 1.38% | 1,462,363,953 |
| 2021-04-20 | 2021-04-16 | 33.535 | 43,469,391 | -1,124,360 | 1.39% | 1,457,743,926 |
| 2021-04-19 | 2021-04-15 | 33.276 | 44,593,751 | -403,054 | 1.43% | 1,483,923,664 |
| 2021-04-16 | 2021-04-14 | 32.953 | 44,996,805 | -88,215 | 1.44% | 1,482,798,646 |
| 2021-04-15 | 2021-04-13 | 32.243 | 45,085,020 | -37,358 | 1.44% | 1,453,661,001 |
| 2021-04-14 | 2021-04-12 | 32.437 | 45,122,378 | +69,643 | 1.44% | 1,463,612,208 |
| 2021-04-13 | 2021-04-09 | 33.018 | 45,052,735 | +180,803 | 1.44% | 1,487,552,793 |
| 2021-04-12 | 2021-04-08 | 33.341 | 44,871,932 | -23,214 | 1.43% | 1,496,079,932 |
| 2021-04-09 | 2021-04-07 | 33.729 | 44,895,146 | -117,621 | 1.44% | 1,514,259,190 |
| 2021-04-08 | 2021-04-01 | 32.953 | 45,012,767 | -9,286 | 1.44% | 1,483,324,648 |
| 2021-04-07 | 2021-03-31 | 32.824 | 45,022,053 | +96,157 | 1.44% | 1,477,812,494 |
| 2021-04-01 | 2021-03-30 | 33.341 | 44,925,896 | -77,649 | 1.44% | 1,497,879,151 |
| 2021-03-31 | 2021-03-29 | 32.243 | 45,003,545 | +153,217 | 1.44% | 1,451,034,030 |
| 2021-03-30 | 2021-03-26 | 31.209 | 44,850,328 | -128,454 | 1.43% | 1,399,726,166 |
| 2021-03-29 | 2021-03-25 | 30.821 | 44,978,782 | -92,795 | 1.44% | 1,386,297,362 |
| 2021-03-26 | 2021-03-24 | 30.433 | 45,071,577 | -134,645 | 1.44% | 1,371,683,731 |
| 2021-03-25 | 2021-03-23 | 32.953 | 45,206,222 | -147,026 | 1.45% | 1,489,699,652 |
| 2021-03-24 | 2021-03-22 | 32.953 | 45,353,248 | +1,375,496 | 1.45% | 1,494,544,662 |
| 2021-03-23 | 2021-03-19 | 32.243 | 43,977,752 | +234,524 | 1.41% | 1,417,959,734 |
| 2021-03-22 | 2021-03-18 | 32.437 | 43,743,228 | +44,882 | 1.40% | 1,418,877,403 |
| 2021-03-18 | 2021-03-16 | 32.566 | 43,698,346 | -49,525 | 1.40% | 1,423,068,686 |
| 2021-03-17 | 2021-03-15 | 32.695 | 43,747,871 | -98,176 | 1.40% | 1,430,335,002 |
| 2021-03-16 | 2021-03-12 | 32.243 | 43,846,047 | +136,134 | 1.40% | 1,413,713,215 |
| 2021-03-15 | 2021-03-11 | 33.147 | 43,709,913 | -142,777 | 1.40% | 1,448,864,042 |
| 2021-03-12 | 2021-03-10 | 31.532 | 43,852,690 | +121,442 | 1.40% | 1,382,758,662 |
| 2021-03-11 | 2021-03-09 | 28.107 | 43,731,248 | -404,247 | 1.40% | 1,229,168,594 |
| 2021-03-10 | 2021-03-08 | 27.397 | 44,135,495 | -914,639 | 1.41% | 1,209,161,151 |
| 2021-03-09 | 2021-03-05 | 29.012 | 45,050,134 | +856,464 | 1.44% | 1,306,991,475 |
| 2021-03-08 | 2021-03-04 | 28.366 | 44,193,670 | +92,858 | 1.41% | 1,253,588,258 |
| 2021-03-05 | 2021-03-03 | 30.304 | 44,100,812 | -17,798 | 1.41% | 1,336,440,892 |
| 2021-03-04 | 2021-03-02 | 30.175 | 44,118,610 | -45,624 | 1.41% | 1,331,278,838 |
| 2021-03-03 | 2021-03-01 | 30.627 | 44,164,234 | +17,373 | 1.41% | 1,352,631,107 |
| 2021-03-02 | 2021-02-26 | 28.043 | 44,146,861 | +748,403 | 1.41% | 1,237,997,836 |
| 2021-03-01 | 2021-02-25 | 28.043 | 43,398,458 | -106,833 | 1.39% | 1,217,010,584 |
| 2021-02-26 | 2021-02-24 | 28.172 | 43,505,291 | -149,598 | 1.39% | 1,225,628,621 |
| 2021-02-25 | 2021-02-23 | 30.433 | 43,654,889 | -185,904 | 1.40% | 1,328,569,023 |
| 2021-02-24 | 2021-02-22 | 28.560 | 43,840,793 | +167,145 | 1.40% | 1,252,076,883 |
| 2021-02-23 | 2021-02-19 | 28.366 | 43,673,648 | -83,571 | 1.40% | 1,238,837,424 |
| 2021-02-22 | 2021-02-18 | 28.560 | 43,757,219 | +112,977 | 1.40% | 1,249,690,041 |
| 2021-02-19 | 2021-02-17 | 29.077 | 43,644,242 | -325,094 | 1.40% | 1,269,023,884 |
| 2021-02-18 | 2021-02-16 | 28.947 | 43,969,336 | +101,760 | 1.41% | 1,272,794,377 |
| 2021-02-17 | 2021-02-11 | 28.818 | 43,867,576 | -333,942 | 1.40% | 1,264,179,731 |
| 2021-02-16 | 2021-02-09 | 28.172 | 44,201,518 | +270,840 | 1.41% | 1,245,242,689 |
| 2021-02-10 | 2021-02-08 | 27.073 | 43,930,678 | +306,456 | 1.41% | 1,189,357,063 |
| 2021-02-09 | 2021-02-05 | 25.406 | 43,624,222 | +12,413 | 1.40% | 1,108,336,232 |
| 2021-02-08 | 2021-02-04 | 24.915 | 43,611,809 | +150,316 | 1.40% | 1,086,604,386 |
| 2021-02-05 | 2021-02-03 | 25.355 | 43,461,493 | +1,214 | 1.39% | 1,101,955,272 |
| 2021-02-04 | 2021-02-02 | 25.691 | 43,460,279 | -17,790 | 1.39% | 1,116,526,956 |
| 2021-02-03 | 2021-02-01 | 25.329 | 43,478,069 | -183,589 | 1.39% | 1,101,251,825 |
| 2021-02-02 | 2021-01-29 | 24.295 | 43,661,658 | +145,478 | 1.40% | 1,060,763,079 |
| 2021-02-01 | 2021-01-28 | 24.295 | 43,516,180 | +284,768 | 1.39% | 1,057,228,681 |
| 2021-01-29 | 2021-01-27 | 25.975 | 43,231,412 | +8,242 | 1.38% | 1,122,938,057 |
| 2021-01-28 | 2021-01-26 | 26.427 | 43,223,170 | +52,737 | 1.38% | 1,142,273,890 |
| 2021-01-27 | 2021-01-25 | 25.820 | 43,170,433 | -104,205 | 1.38% | 1,114,659,473 |
| 2021-01-26 | 2021-01-22 | 26.040 | 43,274,638 | +297,505 | 1.38% | 1,126,857,025 |
| 2021-01-25 | 2021-01-21 | 24.993 | 42,977,133 | +73,489 | 1.37% | 1,074,123,536 |
| 2021-01-22 | 2021-01-20 | 25.665 | 42,903,644 | +36,540 | 1.37% | 1,101,117,708 |
| 2021-01-21 | 2021-01-19 | 25.226 | 42,867,104 | -575,722 | 1.37% | 1,081,345,010 |
| 2021-01-20 | 2021-01-18 | 25.742 | 43,442,826 | +569,994 | 1.39% | 1,118,324,206 |
| 2021-01-19 | 2021-01-15 | 25.303 | 42,872,832 | -47,388 | 1.37% | 1,084,813,752 |
| 2021-01-18 | 2021-01-14 | 26.104 | 42,920,220 | -201,255 | 1.37% | 1,120,401,370 |
| 2021-01-15 | 2021-01-13 | 26.234 | 43,121,475 | -434,886 | 1.38% | 1,131,227,536 |
| 2021-01-14 | 2021-01-12 | 25.794 | 43,556,361 | +553,692 | 1.39% | 1,123,498,374 |
| 2021-01-13 | 2021-01-11 | 25.639 | 43,002,669 | +45,043 | 1.38% | 1,102,547,736 |
| 2021-01-12 | 2021-01-08 | 27.720 | 42,957,626 | +30,953 | 1.37% | 1,190,770,019 |
| 2021-01-11 | 2021-01-07 | 27.913 | 42,926,673 | +7,178 | 1.37% | 1,198,233,076 |
| 2021-01-08 | 2021-01-06 | 27.720 | 42,919,495 | +4,641 | 1.37% | 1,189,713,042 |
| 2021-01-07 | 2021-01-05 | 28.366 | 42,914,854 | +166,535 | 1.37% | 1,217,313,635 |
| 2021-01-06 | 2021-01-04 | 28.947 | 42,748,319 | +23,825 | 1.37% | 1,237,449,209 |
| 2021-01-05 | 2020-12-31 | 27.978 | 42,724,494 | -2,517,652 | 1.37% | 1,195,350,180 |
| 2021-01-04 | 2020-12-29 | 27.267 | 45,242,146 | +2,582,427 | 1.45% | 1,233,632,990 |
| 2020-12-30 | 2020-12-28 | 27.461 | 42,659,719 | -23,214 | 1.37% | 1,171,486,390 |
| 2020-12-29 | 2020-12-24 | 27.009 | 42,682,933 | -7,239 | 1.37% | 1,152,818,304 |
| 2020-12-28 | 2020-12-22 | 25.975 | 42,690,172 | -77,393 | 1.37% | 1,108,879,321 |
| 2020-12-23 | 2020-12-21 | 26.169 | 42,767,565 | -80,477 | 1.37% | 1,119,179,829 |
| 2020-12-22 | 2020-12-18 | 25.846 | 42,848,042 | -58,037 | 1.37% | 1,107,442,788 |
| 2020-12-21 | 2020-12-17 | 25.329 | 42,906,079 | -82,025 | 1.37% | 1,086,763,946 |
| 2020-12-18 | 2020-12-16 | 25.562 | 42,988,104 | -25,920 | 1.38% | 1,098,841,114 |
| 2020-12-17 | 2020-12-15 | 24.218 | 43,014,024 | -334,290 | 1.38% | 1,041,693,567 |
| 2020-12-16 | 2020-12-14 | 24.243 | 43,348,314 | +699,533 | 1.39% | 1,050,909,619 |
| 2020-12-15 | 2020-12-11 | 24.683 | 42,648,781 | +714,236 | 1.36% | 1,052,689,551 |
| 2020-12-14 | 2020-12-10 | 24.140 | 41,934,545 | +1,547 | 1.34% | 1,012,299,750 |
| 2020-12-11 | 2020-12-09 | 23.830 | 41,932,998 | -4,643 | 1.34% | 999,256,893 |
| 2020-12-10 | 2020-12-08 | 23.261 | 41,937,641 | +457,328 | 1.34% | 975,521,455 |
| 2020-12-09 | 2020-12-07 | 22.486 | 41,480,313 | -170,241 | 1.33% | 932,720,658 |
| 2020-12-08 | 2020-12-04 | 23.132 | 41,650,554 | +170,241 | 1.33% | 963,460,992 |
| 2020-12-04 | 2020-12-02 | 22.951 | 41,480,313 | -159,638 | 1.33% | 952,018,327 |
| 2020-12-03 | 2020-12-01 | 22.977 | 41,639,951 | -1,219,048 | 1.33% | 956,758,411 |
| 2020-12-02 | 2020-11-30 | 22.486 | 42,858,999 | +1,104,261 | 1.37% | 963,721,603 |
| 2020-12-01 | 2020-11-27 | 22.150 | 41,754,738 | -100,596 | 1.34% | 924,861,930 |
| 2020-11-30 | 2020-11-26 | 22.279 | 41,855,334 | -47,977 | 1.34% | 932,499,045 |
| 2020-11-27 | 2020-11-25 | 22.098 | 41,903,311 | +44,882 | 1.34% | 925,986,752 |
| 2020-11-26 | 2020-11-24 | 23.054 | 41,858,429 | -78,930 | 1.34% | 965,023,962 |
| 2020-11-25 | 2020-11-23 | 23.442 | 41,937,359 | +92,007 | 1.34% | 983,102,233 |
| 2020-11-24 | 2020-11-20 | 21.685 | 41,845,352 | -4,643 | 1.34% | 907,401,524 |
| 2020-11-23 | 2020-11-19 | 21.297 | 41,849,995 | +144,778 | 1.34% | 891,277,494 |
| 2020-11-20 | 2020-11-18 | 21.555 | 41,705,217 | +110,275 | 1.33% | 898,973,219 |
| 2020-11-19 | 2020-11-17 | 21.349 | 41,594,942 | -109,882 | 1.33% | 887,995,753 |
| 2020-11-18 | 2020-11-16 | 21.323 | 41,704,824 | -288,969 | 1.33% | 889,263,689 |
| 2020-11-17 | 2020-11-13 | 21.219 | 41,993,793 | +129,228 | 1.34% | 891,083,862 |
| 2020-11-16 | 2020-11-12 | 20.522 | 41,864,565 | +207,384 | 1.34% | 859,127,071 |
| 2020-11-13 | 2020-11-11 | 19.695 | 41,657,181 | +115,652 | 1.33% | 820,417,975 |
| 2020-11-12 | 2020-11-10 | 21.038 | 41,541,529 | -85,120 | 1.33% | 873,971,359 |
| 2020-11-11 | 2020-11-09 | 22.150 | 41,626,649 | +164,050 | 1.33% | 922,024,776 |
| 2020-11-10 | 2020-11-06 | 21.788 | 41,462,599 | -95,954 | 1.33% | 903,388,202 |
| 2020-11-09 | 2020-11-05 | 21.530 | 41,558,553 | +76,582 | 1.33% | 894,737,701 |
| 2020-11-06 | 2020-11-04 | 20.082 | 41,481,971 | -382,267 | 1.33% | 833,049,332 |
| 2020-11-05 | 2020-11-03 | 20.211 | 41,864,238 | +301,790 | 1.34% | 846,136,173 |
| 2020-11-04 | 2020-11-02 | 21.426 | 41,562,448 | -9,457 | 1.33% | 890,524,696 |
| 2020-11-03 | 2020-10-30 | 21.943 | 41,571,905 | -26,503 | 1.33% | 912,216,524 |
| 2020-11-02 | 2020-10-29 | 21.581 | 41,598,408 | +139,288 | 1.33% | 897,746,052 |
| 2020-10-30 | 2020-10-28 | 21.271 | 41,459,120 | -396 | 1.33% | 881,881,502 |
| 2020-10-29 | 2020-10-27 | 21.710 | 41,459,516 | +131,610 | 1.33% | 900,106,364 |
| 2020-10-28 | 2020-10-23 | 20.832 | 41,327,906 | +55,715 | 1.32% | 860,931,823 |
| 2020-10-27 | 2020-10-22 | 21.064 | 41,272,191 | -294,066 | 1.32% | 869,371,606 |
| 2020-10-23 | 2020-10-21 | 21.245 | 41,566,257 | -32,500 | 1.33% | 883,086,111 |
| 2020-10-22 | 2020-10-20 | 21.013 | 41,598,757 | +103,692 | 1.33% | 874,100,196 |
| 2020-10-21 | 2020-10-19 | 20.444 | 41,495,065 | +170 | 1.33% | 848,326,924 |
| 2020-10-20 | 2020-10-16 | 20.651 | 41,494,895 | -82,025 | 1.33% | 856,903,206 |
| 2020-10-16 | 2020-10-14 | 21.064 | 41,576,920 | +98,275 | 1.33% | 875,790,522 |
| 2020-10-15 | 2020-10-12 | 20.935 | 41,478,645 | -538,578 | 1.33% | 868,360,176 |
| 2020-10-14 | 2020-10-09 | 21.710 | 42,017,223 | +586,305 | 1.35% | 912,214,455 |
| 2020-10-12 | 2020-10-08 | 21.685 | 41,430,918 | -156,312 | 1.33% | 898,414,671 |
| 2020-10-09 | 2020-10-07 | 20.883 | 41,587,230 | +259,230 | 1.33% | 868,483,703 |
| 2020-10-08 | 2020-10-06 | 20.780 | 41,328,000 | +9,286 | 1.32% | 858,797,469 |
| 2020-10-07 | 2020-10-05 | 20.237 | 41,318,714 | +258,688 | 1.32% | 836,178,268 |
| 2020-10-06 | 2020-09-30 | 20.134 | 41,060,026 | +309,528 | 1.31% | 826,698,207 |
| 2020-10-05 | 2020-09-29 | 19.359 | 40,750,498 | -572,010 | 1.30% | 788,869,302 |
| 2020-09-29 | 2020-09-25 | 18.376 | 41,322,508 | -253,608 | 1.32% | 759,358,033 |
| 2020-09-28 | 2020-09-24 | 18.221 | 41,576,116 | -156,312 | 1.33% | 757,571,016 |
| 2020-09-25 | 2020-09-23 | 18.893 | 41,732,428 | +584,946 | 1.34% | 788,463,054 |
| 2020-09-24 | 2020-09-22 | 18.609 | 41,147,482 | +476,673 | 1.32% | 765,713,102 |
| 2020-09-22 | 2020-09-18 | 18.609 | 40,670,809 | +26,310 | 1.30% | 756,842,699 |
| 2020-09-21 | 2020-09-17 | 18.893 | 40,644,499 | -6,952 | 1.30% | 767,908,491 |
| 2020-09-18 | 2020-09-16 | 19.384 | 40,651,451 | +82,025 | 1.30% | 788,002,569 |
| 2020-09-16 | 2020-09-14 | 18.402 | 40,569,426 | -20,120 | 1.30% | 746,567,663 |
| 2020-09-15 | 2020-09-11 | 17.989 | 40,589,546 | +773,820 | 1.30% | 730,152,794 |
| 2020-09-14 | 2020-09-10 | 17.446 | 39,815,726 | +614,412 | 1.28% | 694,622,313 |
| 2020-09-11 | 2020-09-09 | 17.575 | 39,201,314 | +112,978 | 1.26% | 688,969,276 |
| 2020-09-10 | 2020-09-08 | 17.575 | 39,088,336 | +376,076 | 1.25% | 686,983,670 |
| 2020-09-09 | 2020-09-07 | 17.627 | 38,712,260 | +602,806 | 1.24% | 682,375,175 |
| 2020-09-08 | 2020-09-04 | 17.627 | 38,109,454 | +372,981 | 1.22% | 671,749,605 |
| 2020-09-07 | 2020-09-03 | 18.015 | 37,736,473 | -9,369,407 | 1.21% | 679,805,076 |
| 2020-09-04 | 2020-09-02 | 18.221 | 47,105,880 | +9,267,263 | 1.51% | 858,330,523 |
| 2020-09-03 | 2020-09-01 | 17.834 | 37,838,617 | +73,643 | 1.21% | 674,799,362 |
| 2020-09-02 | 2020-08-31 | 17.317 | 37,764,974 | +36,205 | 1.21% | 653,964,707 |
| 2020-09-01 | 2020-08-28 | 17.653 | 37,728,769 | -3,095 | 1.21% | 666,014,458 |
| 2020-08-31 | 2020-08-27 | 17.627 | 37,731,864 | +35,595 | 1.21% | 665,093,883 |
| 2020-08-28 | 2020-08-26 | 17.601 | 37,696,269 | -321,909 | 1.21% | 663,492,164 |
| 2020-08-27 | 2020-08-25 | 17.653 | 38,018,178 | +85,121 | 1.22% | 671,123,307 |
| 2020-08-26 | 2020-08-24 | 17.420 | 37,933,057 | +105,239 | 1.22% | 660,796,993 |
| 2020-08-25 | 2020-08-21 | 16.826 | 37,827,818 | +1,013,704 | 1.21% | 636,476,829 |
| 2020-08-24 | 2020-08-20 | 17.136 | 36,814,114 | -2,131 | 1.18% | 630,838,513 |
| 2020-08-21 | 2020-08-19 | 17.162 | 36,816,245 | +12,443 | 1.18% | 631,826,576 |
| 2020-08-20 | 2020-08-18 | 16.851 | 36,803,802 | -4,265,294 | 1.18% | 620,198,340 |
| 2020-08-19 | 2020-08-17 | 16.981 | 41,069,096 | -3,248,165 | 1.32% | 697,382,157 |
| 2020-08-18 | 2020-08-14 | 16.635 | 44,317,261 | +530,840 | 1.42% | 737,207,262 |
| 2020-08-17 | 2020-08-13 | 16.635 | 43,786,421 | +3,261,470 | 1.40% | 728,376,863 |
| 2020-08-14 | 2020-08-12 | 16.425 | 40,524,951 | +3,814,253 | 1.32% | 665,630,184 |
| 2020-08-13 | 2020-08-11 | 16.635 | 36,710,698 | +130,551 | 1.19% | 610,673,867 |
| 2020-08-12 | 2020-08-10 | 15.980 | 36,580,147 | -123,680 | 1.19% | 584,545,403 |
| 2020-08-11 | 2020-08-07 | 16.189 | 36,703,827 | -254,996 | 1.19% | 594,213,881 |
| 2020-08-10 | 2020-08-06 | 16.320 | 36,958,823 | +76,346 | 1.20% | 603,183,075 |
| 2020-08-07 | 2020-08-05 | 15.980 | 36,882,477 | +201,554 | 1.20% | 589,376,592 |
| 2020-08-06 | 2020-08-04 | 15.692 | 36,680,923 | +383,257 | 1.19% | 575,585,766 |
| 2020-08-05 | 2020-08-03 | 15.351 | 36,297,666 | -131,350 | 1.18% | 557,210,491 |
| 2020-08-04 | 2020-07-31 | 14.880 | 36,429,016 | +16,009 | 1.18% | 542,049,246 |
| 2020-08-03 | 2020-07-30 | 14.984 | 36,413,007 | +16,057 | 1.18% | 545,626,609 |
| 2020-07-31 | 2020-07-29 | 14.906 | 36,396,950 | -196,210 | 1.18% | 542,525,588 |
| 2020-07-30 | 2020-07-28 | 15.168 | 36,593,160 | -352,719 | 1.19% | 555,036,375 |
| 2020-07-29 | 2020-07-27 | 14.539 | 36,945,879 | +26,229 | 1.20% | 537,157,885 |
| 2020-07-28 | 2020-07-24 | 14.094 | 36,919,650 | -894,777 | 1.20% | 520,334,736 |
| 2020-07-27 | 2020-07-23 | 14.513 | 37,814,427 | +36,646 | 1.23% | 548,795,140 |
| 2020-07-24 | 2020-07-22 | 14.015 | 37,777,781 | +766,516 | 1.23% | 529,460,048 |
| 2020-07-23 | 2020-07-21 | 14.041 | 37,011,265 | +128,261 | 1.21% | 519,686,801 |
| 2020-07-22 | 2020-07-20 | 13.806 | 36,883,004 | +81,819 | 1.20% | 509,190,004 |
| 2020-07-21 | 2020-07-17 | 12.954 | 36,801,185 | +10,688 | 1.20% | 476,728,447 |
| 2020-07-20 | 2020-07-16 | 12.862 | 36,790,497 | +93,381 | 1.20% | 473,216,757 |
| 2020-07-17 | 2020-07-15 | 12.810 | 36,697,116 | -167,961 | 1.19% | 470,092,976 |
| 2020-07-16 | 2020-07-14 | 13.085 | 36,865,077 | +70,823 | 1.20% | 482,384,790 |
| 2020-07-15 | 2020-07-13 | 13.334 | 36,794,254 | +42,754 | 1.20% | 490,614,921 |
| 2020-07-13 | 2020-07-09 | 13.020 | 36,751,500 | -29,012 | 1.20% | 478,491,719 |
| 2020-07-10 | 2020-07-08 | 13.334 | 36,780,512 | -41,227 | 1.20% | 490,431,685 |
| 2020-07-09 | 2020-07-07 | 13.308 | 36,821,739 | -329,815 | 1.20% | 490,016,807 |
| 2020-07-08 | 2020-07-06 | 13.282 | 37,151,554 | +577,177 | 1.21% | 493,432,683 |
| 2020-07-07 | 2020-07-03 | 12.705 | 36,574,377 | +36,646 | 1.19% | 464,688,199 |
| 2020-07-06 | 2020-07-02 | 12.640 | 36,537,731 | -377,150 | 1.19% | 461,829,701 |
| 2020-07-03 | 2020-06-30 | 12.443 | 36,914,881 | -59,734 | 1.20% | 459,344,003 |
| 2020-07-02 | 2020-06-29 | 12.443 | 36,974,615 | -284,007 | 1.20% | 460,087,293 |
| 2020-06-30 | 2020-06-26 | 12.208 | 37,258,622 | +316,257 | 1.21% | 454,836,882 |
| 2020-06-29 | 2020-06-24 | 11.972 | 36,942,365 | +129,724 | 1.20% | 442,266,315 |
| 2020-06-26 | 2020-06-23 | 12.063 | 36,812,641 | +96,196 | 1.20% | 444,088,552 |
| 2020-06-24 | 2020-06-22 | 12.299 | 36,716,445 | -61,077 | 1.20% | 451,584,669 |
| 2020-06-23 | 2020-06-19 | 12.404 | 36,777,522 | -158,800 | 1.20% | 456,189,637 |
| 2020-06-22 | 2020-06-18 | 12.483 | 36,936,322 | +86,271 | 1.20% | 461,062,203 |
| 2020-06-19 | 2020-06-17 | 12.378 | 36,850,051 | +108,484 | 1.20% | 456,123,948 |
| 2020-06-18 | 2020-06-16 | 12.496 | 36,741,567 | -19,850 | 1.20% | 459,112,399 |
| 2020-06-17 | 2020-06-15 | 12.181 | 36,761,417 | -96,196 | 1.20% | 447,804,202 |
| 2020-06-16 | 2020-06-12 | 12.352 | 36,857,613 | -6,107 | 1.20% | 455,252,009 |
| 2020-06-15 | 2020-06-11 | 12.339 | 36,863,720 | -53,056 | 1.20% | 454,844,591 |
| 2020-06-12 | 2020-06-10 | 12.718 | 36,916,776 | -853,550 | 1.20% | 469,522,024 |
| 2020-06-11 | 2020-06-09 | 12.443 | 37,770,326 | +162,490 | 1.23% | 469,988,586 |
| 2020-06-10 | 2020-06-08 | 11.841 | 37,607,836 | -132,078 | 1.23% | 445,307,231 |
| 2020-06-09 | 2020-06-05 | 11.788 | 37,739,914 | -2,210,984 | 1.23% | 444,893,835 |
| 2020-06-08 | 2020-06-04 | 11.618 | 39,950,898 | +141,518 | 1.30% | 464,155,112 |
| 2020-06-05 | 2020-06-03 | 12.470 | 39,809,380 | +590,434 | 1.30% | 496,409,338 |
| 2020-06-04 | 2020-06-02 | 12.185 | 39,218,946 | +1,206,585 | 1.28% | 477,895,924 |
| 2020-06-03 | 2020-06-01 | 11.928 | 38,012,361 | +1,966,134 | 1.28% | 453,414,758 |
| 2020-06-02 | 2020-05-29 | 11.102 | 36,046,227 | +289,527 | 1.21% | 400,192,149 |
| 2020-06-01 | 2020-05-28 | 11.332 | 35,756,700 | +69,687 | 1.20% | 405,207,791 |
| 2020-05-29 | 2020-05-27 | 11.265 | 35,687,013 | +134,424 | 1.20% | 402,002,195 |
| 2020-05-28 | 2020-05-26 | 11.238 | 35,552,589 | +4,934 | 1.20% | 399,525,242 |
| 2020-05-27 | 2020-05-25 | 11.075 | 35,547,655 | -29,544 | 1.20% | 393,694,329 |
| 2020-05-25 | 2020-05-21 | 11.671 | 35,577,199 | +23,635 | 1.20% | 415,215,844 |
| 2020-05-22 | 2020-05-20 | 11.942 | 35,553,564 | -64,996 | 1.20% | 424,567,382 |
| 2020-05-21 | 2020-05-19 | 12.063 | 35,618,560 | +1,477 | 1.20% | 429,683,780 |
| 2020-05-20 | 2020-05-18 | 11.684 | 35,617,083 | +32,498 | 1.20% | 416,163,553 |
| 2020-05-19 | 2020-05-15 | 11.495 | 35,584,585 | -306,168 | 1.20% | 409,038,789 |
| 2020-05-18 | 2020-05-14 | 11.603 | 35,890,753 | +128,515 | 1.21% | 416,445,612 |
| 2020-05-15 | 2020-05-13 | 11.955 | 35,762,238 | -35,453 | 1.20% | 427,543,483 |
| 2020-05-14 | 2020-05-12 | 12.023 | 35,797,691 | -33,975 | 1.21% | 430,390,701 |
| 2020-05-13 | 2020-05-11 | 11.887 | 35,831,666 | +53,179 | 1.21% | 425,947,836 |
| 2020-05-12 | 2020-05-08 | 11.508 | 35,778,487 | -454,974 | 1.21% | 411,752,074 |
| 2020-05-11 | 2020-05-07 | 11.874 | 36,233,461 | +32,798 | 1.22% | 430,233,587 |
| 2020-05-08 | 2020-05-06 | 12.321 | 36,200,663 | +921,764 | 1.22% | 446,018,441 |
| 2020-05-07 | 2020-05-05 | 12.321 | 35,278,899 | +59,087 | 1.19% | 434,661,640 |
| 2020-05-06 | 2020-05-04 | 12.063 | 35,219,812 | +67,950 | 1.19% | 424,873,492 |
| 2020-05-05 | 2020-04-29 | 12.199 | 35,151,862 | -73,859 | 1.18% | 428,813,080 |
| 2020-05-04 | 2020-04-28 | 12.172 | 35,225,721 | +10,925 | 1.19% | 428,760,216 |
| 2020-04-29 | 2020-04-27 | 12.063 | 35,214,796 | -11,817 | 1.19% | 424,812,982 |
| 2020-04-28 | 2020-04-24 | 12.023 | 35,226,613 | +10,393 | 1.19% | 423,524,709 |
| 2020-04-27 | 2020-04-23 | 12.118 | 35,216,220 | -2,954 | 1.19% | 426,737,366 |
| 2020-04-24 | 2020-04-22 | 12.172 | 35,219,174 | -105,970 | 1.19% | 428,680,528 |
| 2020-04-23 | 2020-04-21 | 11.942 | 35,325,144 | +106,358 | 1.19% | 421,839,676 |
| 2020-04-22 | 2020-04-20 | 11.996 | 35,218,786 | +496 | 1.19% | 422,476,933 |
| 2020-04-21 | 2020-04-17 | 12.050 | 35,218,290 | -72,382 | 1.19% | 424,378,302 |
| 2020-04-20 | 2020-04-16 | 11.806 | 35,290,672 | -10,340 | 1.19% | 416,649,929 |
| 2020-04-17 | 2020-04-15 | 12.050 | 35,301,012 | +227,396 | 1.19% | 425,375,097 |
| 2020-04-16 | 2020-04-14 | 12.226 | 35,073,616 | -53,179 | 1.18% | 428,808,309 |
| 2020-04-15 | 2020-04-09 | 12.280 | 35,126,795 | -5,633 | 1.18% | 431,360,836 |
| 2020-04-14 | 2020-04-08 | 12.104 | 35,132,428 | -153,627 | 1.18% | 425,246,338 |
| 2020-04-09 | 2020-04-07 | 12.077 | 35,286,055 | +96,017 | 1.19% | 426,150,360 |
| 2020-04-08 | 2020-04-06 | 11.603 | 35,190,038 | -5,909 | 1.19% | 408,315,115 |
| 2020-04-07 | 2020-04-03 | 11.806 | 35,195,947 | -104,880 | 1.19% | 415,531,583 |
| 2020-04-06 | 2020-04-02 | 11.698 | 35,300,827 | -115,853 | 1.19% | 412,946,245 |
| 2020-04-03 | 2020-04-01 | 11.739 | 35,416,680 | -2,955 | 1.19% | 415,740,031 |
| 2020-04-02 | 2020-03-31 | 12.050 | 35,419,635 | -4,431 | 1.19% | 426,804,497 |
| 2020-04-01 | 2020-03-30 | 11.766 | 35,424,066 | +26,828 | 1.19% | 416,785,963 |
| 2020-03-31 | 2020-03-27 | 12.050 | 35,397,238 | -313,164 | 1.19% | 426,534,615 |
| 2020-03-30 | 2020-03-26 | 12.280 | 35,710,402 | -56,133 | 1.20% | 438,527,593 |
| 2020-03-27 | 2020-03-25 | 12.185 | 35,766,535 | +103,403 | 1.21% | 435,827,145 |
| 2020-03-26 | 2020-03-24 | 11.576 | 35,663,132 | +104,880 | 1.20% | 412,838,788 |
| 2020-03-25 | 2020-03-23 | 11.102 | 35,558,252 | -796,317 | 1.20% | 394,774,557 |
| 2020-03-24 | 2020-03-20 | 11.481 | 36,354,569 | +1,240,836 | 1.23% | 417,397,411 |
| 2020-03-23 | 2020-03-19 | 11.034 | 35,113,733 | -773,946 | 1.18% | 387,462,352 |
| 2020-03-20 | 2020-03-18 | 11.075 | 35,887,679 | -125,561 | 1.21% | 397,460,133 |
| 2020-03-19 | 2020-03-17 | 11.224 | 36,013,240 | +269,173 | 1.21% | 404,214,254 |
| 2020-03-18 | 2020-03-16 | 11.197 | 35,744,067 | +324,980 | 1.21% | 400,225,148 |
| 2020-03-17 | 2020-03-13 | 11.739 | 35,419,087 | -1,236,949 | 1.19% | 415,768,285 |
| 2020-03-16 | 2020-03-12 | 12.091 | 36,656,036 | -44,862 | 1.24% | 443,191,942 |
| 2020-03-13 | 2020-03-11 | 12.388 | 36,700,898 | +163,707 | 1.24% | 454,666,214 |
| 2020-03-12 | 2020-03-10 | 12.321 | 36,537,191 | +15,526 | 1.23% | 450,164,710 |
| 2020-03-11 | 2020-03-09 | 12.212 | 36,521,665 | -1,474,232 | 1.23% | 446,017,609 |
| 2020-03-10 | 2020-03-06 | 12.903 | 37,995,897 | -121,129 | 1.28% | 490,257,788 |
| 2020-03-09 | 2020-03-05 | 13.187 | 38,117,026 | -797,680 | 1.29% | 502,658,307 |
| 2020-03-06 | 2020-03-04 | 12.971 | 38,914,706 | -14,772 | 1.31% | 504,747,482 |
| 2020-03-05 | 2020-03-03 | 13.268 | 38,929,478 | +32,498 | 1.31% | 516,534,763 |
| 2020-03-04 | 2020-03-02 | 12.998 | 38,896,980 | +962,313 | 1.31% | 505,570,838 |
| 2020-03-03 | 2020-02-28 | 13.052 | 37,934,667 | -381,114 | 1.28% | 495,117,422 |
| 2020-03-02 | 2020-02-27 | 13.417 | 38,315,781 | +141,810 | 1.29% | 514,098,380 |
| 2020-02-28 | 2020-02-26 | 13.323 | 38,173,971 | -853,814 | 1.29% | 508,577,727 |
| 2020-02-27 | 2020-02-25 | 13.444 | 39,027,785 | +319,486 | 1.32% | 524,708,441 |
| 2020-02-26 | 2020-02-24 | 13.431 | 38,708,299 | -125,759 | 1.31% | 519,889,035 |
| 2020-02-25 | 2020-02-21 | 14.000 | 38,834,058 | +26,590 | 1.31% | 543,661,041 |
| 2020-02-24 | 2020-02-20 | 14.081 | 38,807,468 | +132,946 | 1.31% | 546,441,338 |
| 2020-02-21 | 2020-02-19 | 14.189 | 38,674,522 | +51,997 | 1.30% | 548,758,343 |
| 2020-02-20 | 2020-02-18 | 14.352 | 38,622,525 | -564,285 | 1.30% | 554,295,595 |
| 2020-02-19 | 2020-02-17 | 14.541 | 39,186,810 | +4,432 | 1.32% | 569,821,841 |
| 2020-02-18 | 2020-02-14 | 14.622 | 39,182,378 | -310,209 | 1.32% | 572,940,396 |
| 2020-02-17 | 2020-02-13 | 14.487 | 39,492,587 | +186,125 | 1.33% | 572,129,393 |
| 2020-02-14 | 2020-02-12 | 14.460 | 39,306,462 | -161,013 | 1.33% | 568,368,638 |
| 2020-02-13 | 2020-02-11 | 13.864 | 39,467,475 | +135,901 | 1.33% | 547,185,018 |
| 2020-02-12 | 2020-02-10 | 13.891 | 39,331,574 | -906,992 | 1.33% | 546,365,900 |
| 2020-02-11 | 2020-02-07 | 13.945 | 40,238,566 | -1,713,535 | 1.36% | 561,144,381 |
| 2020-02-10 | 2020-02-06 | 14.189 | 41,952,101 | -197,943 | 1.41% | 595,264,382 |
| 2020-02-07 | 2020-02-05 | 13.864 | 42,150,044 | -866,665 | 1.42% | 584,376,695 |
| 2020-02-06 | 2020-02-04 | 13.566 | 43,016,709 | +186,952 | 1.45% | 583,579,197 |
| 2020-02-05 | 2020-02-03 | 13.201 | 42,829,757 | +3,856,932 | 1.44% | 565,386,097 |
| 2020-02-04 | 2020-01-31 | 13.268 | 38,972,825 | +688,955 | 1.31% | 517,109,911 |
| 2020-02-03 | 2020-01-30 | 13.810 | 38,283,870 | -130,726 | 1.29% | 528,701,939 |
| 2020-01-31 | 2020-01-29 | 14.027 | 38,414,596 | -972 | 1.30% | 538,828,954 |
| 2020-01-30 | 2020-01-24 | 14.758 | 38,415,568 | -1,202,282 | 1.30% | 566,928,977 |
| 2020-01-29 | 2020-01-22 | 15.056 | 39,617,850 | +1,305,094 | 1.33% | 596,472,725 |
| 2020-01-23 | 2020-01-21 | 14.433 | 38,312,756 | -1,231,973 | 1.29% | 552,962,267 |
| 2020-01-22 | 2020-01-20 | 14.677 | 39,544,729 | -35,452 | 1.33% | 580,380,463 |
| 2020-01-20 | 2020-01-16 | 14.568 | 39,580,181 | -57,611 | 1.33% | 576,613,686 |
| 2020-01-17 | 2020-01-15 | 14.297 | 39,637,792 | +385,424 | 1.33% | 566,719,650 |
| 2020-01-16 | 2020-01-14 | 14.514 | 39,252,368 | +299,869 | 1.32% | 569,712,234 |
| 2020-01-15 | 2020-01-13 | 14.460 | 38,952,499 | +197,943 | 1.31% | 563,250,358 |
| 2020-01-14 | 2020-01-10 | 14.433 | 38,754,556 | +569,130 | 1.31% | 559,338,700 |
| 2020-01-13 | 2020-01-09 | 14.352 | 38,185,426 | +608,600 | 1.29% | 548,022,518 |
| 2020-01-10 | 2020-01-08 | 13.918 | 37,576,826 | -249,644 | 1.27% | 523,007,729 |
| 2020-01-09 | 2020-01-07 | 13.810 | 37,826,470 | +4,431 | 1.27% | 522,385,225 |
| 2020-01-08 | 2020-01-06 | 13.945 | 37,822,039 | +496,335 | 1.27% | 527,444,856 |
| 2020-01-07 | 2020-01-03 | 14.108 | 37,325,704 | -276,153 | 1.26% | 526,587,597 |
| 2020-01-06 | 2020-01-02 | 14.000 | 37,601,857 | +14,772 | 1.27% | 526,410,727 |
| 2020-01-03 | 2019-12-31 | 13.973 | 37,587,085 | -151,411 | 1.27% | 525,186,123 |
| 2020-01-02 | 2019-12-27 | 13.458 | 37,738,496 | +732,684 | 1.27% | 507,885,567 |
| 2019-12-30 | 2019-12-24 | 13.201 | 37,005,812 | -194,250 | 1.25% | 488,505,494 |
| 2019-12-27 | 2019-12-20 | 13.120 | 37,200,062 | -1,045,848 | 1.25% | 488,047,778 |
| 2019-12-23 | 2019-12-19 | 12.971 | 38,245,910 | -84,199 | 1.29% | 496,072,790 |
| 2019-12-20 | 2019-12-18 | 12.876 | 38,330,109 | +24,595 | 1.29% | 493,532,174 |
| 2019-12-19 | 2019-12-17 | 12.971 | 38,305,514 | -91,859 | 1.29% | 496,845,890 |
| 2019-12-18 | 2019-12-16 | 13.025 | 38,397,373 | -327,935 | 1.29% | 500,116,846 |
| 2019-12-17 | 2019-12-13 | 12.849 | 38,725,308 | +275,265 | 1.31% | 497,572,067 |
| 2019-12-16 | 2019-12-12 | 12.537 | 38,450,043 | +428,376 | 1.30% | 482,061,797 |
| 2019-12-13 | 2019-12-11 | 12.483 | 38,021,667 | +525,878 | 1.28% | 474,631,954 |
| 2019-12-12 | 2019-12-10 | 12.334 | 37,495,789 | -754,325 | 1.26% | 462,482,999 |
| 2019-12-11 | 2019-12-09 | 12.524 | 38,250,114 | -318,333 | 1.29% | 479,037,338 |
| 2019-12-10 | 2019-12-06 | 12.456 | 38,568,447 | +648,484 | 1.30% | 480,413,140 |
| 2019-12-09 | 2019-12-05 | 12.483 | 37,919,963 | +1,029,599 | 1.28% | 473,362,363 |
| 2019-12-06 | 2019-12-04 | 12.429 | 36,890,364 | +11,817 | 1.24% | 458,511,804 |
| 2019-12-05 | 2019-12-03 | 12.416 | 36,878,547 | -29,544 | 1.24% | 457,865,621 |
| 2019-12-04 | 2019-12-02 | 12.456 | 36,908,091 | +29,544 | 1.24% | 459,731,550 |
| 2019-12-03 | 2019-11-29 | 12.456 | 36,878,547 | -174,308 | 1.24% | 459,363,546 |
| 2019-12-02 | 2019-11-28 | 12.592 | 37,052,855 | -39,884 | 1.25% | 466,551,429 |
| 2019-11-29 | 2019-11-27 | 12.686 | 37,092,739 | -10,340 | 1.25% | 470,569,086 |
| 2019-11-28 | 2019-11-26 | 12.592 | 37,103,079 | +42,838 | 1.25% | 467,183,825 |
| 2019-11-27 | 2019-11-25 | 12.551 | 37,060,241 | -168,399 | 1.25% | 465,139,125 |
| 2019-11-26 | 2019-11-22 | 12.768 | 37,228,640 | +67,951 | 1.26% | 475,317,455 |
| 2019-11-25 | 2019-11-21 | 12.673 | 37,160,689 | -36,930 | 1.25% | 470,927,991 |
| 2019-11-22 | 2019-11-20 | 12.862 | 37,197,619 | -5,909 | 1.25% | 478,446,791 |
| 2019-11-21 | 2019-11-19 | 12.781 | 37,203,528 | +193,512 | 1.26% | 475,500,545 |
| 2019-11-20 | 2019-11-18 | 12.524 | 37,010,016 | +23,398 | 1.25% | 463,506,580 |
| 2019-11-19 | 2019-11-15 | 12.443 | 36,986,618 | +31,294 | 1.25% | 460,208,920 |
| 2019-11-18 | 2019-11-14 | 12.416 | 36,955,324 | -128,515 | 1.25% | 458,818,846 |
| 2019-11-15 | 2019-11-13 | 12.388 | 37,083,839 | +51,997 | 1.25% | 459,410,249 |
| 2019-11-14 | 2019-11-12 | 12.294 | 37,031,842 | -137,378 | 1.25% | 455,256,402 |
| 2019-11-13 | 2019-11-11 | 12.294 | 37,169,220 | +73,859 | 1.25% | 456,945,279 |
| 2019-11-12 | 2019-11-08 | 12.429 | 37,095,361 | -372,989 | 1.25% | 461,059,719 |
| 2019-11-11 | 2019-11-07 | 12.375 | 37,468,350 | +190,557 | 1.26% | 463,666,440 |
| 2019-11-08 | 2019-11-06 | 12.402 | 37,277,793 | -109,312 | 1.26% | 462,317,747 |
| 2019-11-07 | 2019-11-05 | 12.456 | 37,387,105 | +113,005 | 1.26% | 465,698,205 |
| 2019-11-06 | 2019-11-04 | 12.253 | 37,274,100 | -285,097 | 1.26% | 456,720,646 |
| 2019-11-05 | 2019-11-01 | 12.118 | 37,559,197 | +82,722 | 1.27% | 455,128,711 |
| 2019-11-04 | 2019-10-31 | 11.955 | 37,476,475 | +196,466 | 1.26% | 448,037,471 |
| 2019-11-01 | 2019-10-30 | 12.077 | 37,280,009 | -52,883 | 1.26% | 450,231,381 |
| 2019-10-31 | 2019-10-29 | 12.118 | 37,332,892 | +67,996 | 1.26% | 452,386,429 |
| 2019-10-30 | 2019-10-28 | 12.185 | 37,264,896 | -144,026 | 1.26% | 454,085,173 |
| 2019-10-29 | 2019-10-25 | 12.185 | 37,408,922 | -38,406 | 1.26% | 455,840,178 |
| 2019-10-28 | 2019-10-24 | 12.239 | 37,447,328 | +13,294 | 1.26% | 458,336,204 |
| 2019-10-25 | 2019-10-23 | 12.185 | 37,434,034 | -1,957,271 | 1.26% | 456,146,176 |
| 2019-10-24 | 2019-10-22 | 12.185 | 39,391,305 | +2,066,583 | 1.33% | 479,996,175 |
| 2019-10-23 | 2019-10-21 | 12.185 | 37,324,722 | +1,758,590 | 1.26% | 454,814,173 |
| 2019-10-22 | 2019-10-18 | 12.158 | 35,566,132 | -22,640 | 1.20% | 432,422,090 |
| 2019-10-21 | 2019-10-17 | 12.104 | 35,588,772 | -69,427 | 1.20% | 430,769,970 |
| 2019-10-18 | 2019-10-16 | 12.077 | 35,658,199 | -605,233 | 1.20% | 430,644,750 |
| 2019-10-17 | 2019-10-15 | 12.118 | 36,263,432 | +42,838 | 1.22% | 439,427,101 |
| 2019-10-16 | 2019-10-14 | 12.050 | 36,220,594 | +739 | 1.22% | 436,456,005 |
| 2019-10-15 | 2019-10-11 | 11.833 | 36,219,855 | +319,072 | 1.22% | 428,600,861 |
| 2019-10-14 | 2019-10-10 | 11.711 | 35,900,783 | -875,971 | 1.21% | 420,450,552 |
| 2019-10-11 | 2019-10-09 | 11.590 | 36,776,754 | +1,155,159 | 1.24% | 426,228,080 |
| 2019-10-10 | 2019-10-08 | 11.576 | 35,621,595 | +739 | 1.20% | 412,357,953 |
| 2019-10-09 | 2019-10-04 | 11.603 | 35,620,856 | -347,340 | 1.20% | 413,313,958 |
| 2019-10-08 | 2019-10-03 | 11.725 | 35,968,196 | -581,701 | 1.21% | 421,727,039 |
| 2019-10-04 | 2019-10-02 | 11.684 | 36,549,897 | +863,971 | 1.23% | 427,062,907 |
| 2019-10-03 | 2019-09-30 | 11.684 | 35,685,926 | -320,549 | 1.20% | 416,967,941 |
| 2019-10-02 | 2019-09-27 | 11.508 | 36,006,475 | -353,463 | 1.22% | 414,375,844 |
| 2019-09-27 | 2019-09-25 | 11.698 | 36,359,938 | +5,909 | 1.23% | 425,335,640 |
| 2019-09-26 | 2019-09-24 | 11.874 | 36,354,029 | -16,249 | 1.23% | 431,665,203 |
| 2019-09-25 | 2019-09-23 | 11.847 | 36,370,278 | -19,204 | 1.23% | 430,873,289 |
| 2019-09-24 | 2019-09-20 | 11.969 | 36,389,482 | +66,796 | 1.23% | 435,534,976 |
| 2019-09-23 | 2019-09-19 | 11.766 | 36,322,686 | -88,631 | 1.23% | 427,358,781 |
| 2019-09-20 | 2019-09-18 | 11.942 | 36,411,317 | +78,290 | 1.23% | 434,810,348 |
| 2019-09-19 | 2019-09-17 | 11.847 | 36,333,027 | -29,543 | 1.23% | 430,431,982 |
| 2019-09-18 | 2019-09-16 | 12.023 | 36,362,570 | -32,498 | 1.23% | 437,182,163 |
| 2019-09-17 | 2019-09-13 | 11.928 | 36,395,068 | -596,783 | 1.23% | 434,123,546 |
| 2019-09-16 | 2019-09-12 | 11.495 | 36,991,851 | +126,999 | 1.25% | 425,215,074 |
| 2019-09-13 | 2019-09-11 | 11.427 | 36,864,852 | +334,583 | 1.25% | 421,259,628 |
| 2019-09-12 | 2019-09-10 | 11.400 | 36,530,269 | -128,543 | 1.23% | 416,447,118 |
| 2019-09-11 | 2019-09-09 | 11.089 | 36,658,812 | +95,898 | 1.24% | 406,496,852 |
| 2019-09-10 | 2019-09-06 | 11.075 | 36,562,914 | +156,916 | 1.24% | 404,938,438 |
| 2019-09-09 | 2019-09-05 | 10.899 | 36,405,998 | -14,772 | 1.23% | 396,792,742 |
| 2019-09-06 | 2019-09-04 | 10.831 | 36,420,770 | -94,540 | 1.23% | 394,488,193 |
| 2019-09-05 | 2019-09-03 | 10.791 | 36,515,310 | -48,747 | 1.23% | 394,029,023 |
| 2019-09-04 | 2019-09-02 | 10.804 | 36,564,057 | -2,589,402 | 1.24% | 395,050,092 |
| 2019-09-03 | 2019-08-30 | 10.561 | 39,153,459 | +1,410,608 | 1.32% | 413,484,884 |
| 2019-09-02 | 2019-08-29 | 10.588 | 37,742,851 | +31,021 | 1.28% | 399,610,006 |
| 2019-08-30 | 2019-08-28 | 10.628 | 37,711,830 | +332,367 | 1.27% | 400,813,336 |
| 2019-08-29 | 2019-08-27 | 10.655 | 37,379,463 | +521,789 | 1.26% | 398,293,014 |
| 2019-08-28 | 2019-08-26 | 10.628 | 36,857,674 | -88,974 | 1.25% | 391,735,094 |
| 2019-08-27 | 2019-08-23 | 10.723 | 36,946,648 | +152,969 | 1.25% | 396,182,350 |
| 2019-08-26 | 2019-08-22 | 10.710 | 36,793,679 | +101,926 | 1.24% | 394,043,890 |
| 2019-08-23 | 2019-08-21 | 10.669 | 36,691,753 | -3,923,405 | 1.24% | 391,461,970 |
| 2019-08-22 | 2019-08-20 | 10.791 | 40,615,158 | +9,601 | 1.37% | 438,269,620 |
| 2019-08-21 | 2019-08-19 | 11.275 | 40,605,557 | +1,109,367 | 1.37% | 457,847,331 |
| 2019-08-20 | 2019-08-16 | 10.493 | 39,496,190 | +1,452,184 | 1.33% | 414,435,377 |
| 2019-08-19 | 2019-08-15 | 10.381 | 38,044,006 | +2,281,547 | 1.33% | 394,945,105 |
| 2019-08-16 | 2019-08-14 | 10.465 | 35,762,459 | +306,325 | 1.25% | 374,257,809 |
| 2019-08-14 | 2019-08-12 | 10.703 | 35,456,134 | +32,207 | 1.24% | 379,473,829 |
| 2019-08-13 | 2019-08-09 | 10.814 | 35,423,927 | +51,531 | 1.24% | 383,088,703 |
| 2019-08-12 | 2019-08-08 | 10.828 | 35,372,396 | +27,913 | 1.23% | 383,025,653 |
| 2019-08-09 | 2019-08-07 | 10.591 | 35,344,483 | -1,088 | 1.23% | 374,328,177 |
| 2019-08-08 | 2019-08-06 | 10.493 | 35,345,571 | +42,227 | 1.23% | 370,882,737 |
| 2019-08-07 | 2019-08-05 | 10.731 | 35,303,344 | +27,913 | 1.23% | 378,825,099 |
| 2019-08-06 | 2019-08-02 | 11.052 | 35,275,431 | -88,606 | 1.23% | 389,861,628 |
| 2019-08-02 | 2019-07-31 | 11.108 | 35,364,037 | -2,795,571 | 1.23% | 392,817,335 |
| 2019-08-01 | 2019-07-30 | 11.625 | 38,159,608 | +2,400,498 | 1.33% | 443,597,318 |
| 2019-07-31 | 2019-07-29 | 11.443 | 35,759,110 | +396,291 | 1.25% | 409,196,851 |
| 2019-07-30 | 2019-07-26 | 11.471 | 35,362,819 | -11,452 | 1.23% | 405,650,220 |
| 2019-07-29 | 2019-07-25 | 11.569 | 35,374,271 | +11,452 | 1.23% | 409,241,357 |
| 2019-07-25 | 2019-07-23 | 11.513 | 35,362,819 | -139 | 1.23% | 407,132,498 |
| 2019-07-24 | 2019-07-22 | 11.429 | 35,362,958 | -129,544 | 1.23% | 404,169,530 |
| 2019-07-23 | 2019-07-19 | 11.094 | 35,492,502 | -38,648 | 1.24% | 393,748,397 |
| 2019-07-22 | 2019-07-18 | 10.996 | 35,531,150 | +42,942 | 1.24% | 390,702,038 |
| 2019-07-19 | 2019-07-17 | 11.038 | 35,488,208 | +5,955 | 1.24% | 391,717,380 |
| 2019-07-18 | 2019-07-16 | 11.010 | 35,482,253 | +397,578 | 1.24% | 390,660,126 |
| 2019-07-17 | 2019-07-15 | 11.010 | 35,084,675 | -7,157 | 1.22% | 386,282,787 |
| 2019-07-16 | 2019-07-12 | 11.094 | 35,091,832 | +23,619 | 1.22% | 389,303,425 |
| 2019-07-15 | 2019-07-11 | 11.192 | 35,068,213 | -11,452 | 1.22% | 392,471,235 |
| 2019-07-12 | 2019-07-10 | 11.611 | 35,079,665 | -375,033 | 1.22% | 407,303,499 |
| 2019-07-11 | 2019-07-09 | 11.695 | 35,454,698 | +45,806 | 1.24% | 414,630,198 |
| 2019-07-10 | 2019-07-08 | 11.834 | 35,408,892 | +75,149 | 1.23% | 419,041,878 |
| 2019-07-09 | 2019-07-05 | 12.016 | 35,333,743 | -303,462 | 1.23% | 424,570,463 |
| 2019-07-08 | 2019-07-04 | 11.765 | 35,637,205 | -50,099 | 1.24% | 419,254,186 |
| 2019-07-05 | 2019-07-03 | 11.681 | 35,687,304 | +1,431 | 1.24% | 416,851,816 |
| 2019-07-04 | 2019-07-02 | 11.695 | 35,685,873 | -73,003 | 1.24% | 417,333,708 |
| 2019-07-03 | 2019-06-28 | 11.457 | 35,758,876 | +87,191 | 1.25% | 409,693,800 |
| 2019-07-02 | 2019-06-27 | 11.681 | 35,671,685 | -12,167 | 1.24% | 416,669,376 |
| 2019-06-27 | 2019-06-25 | 11.443 | 35,683,852 | +21,472 | 1.24% | 408,335,663 |
| 2019-06-26 | 2019-06-24 | 11.541 | 35,662,380 | -178,213 | 1.24% | 411,577,904 |
| 2019-06-25 | 2019-06-21 | 11.681 | 35,840,593 | -143,142 | 1.25% | 418,642,335 |
| 2019-06-24 | 2019-06-20 | 11.681 | 35,983,735 | -573 | 1.25% | 420,314,331 |
| 2019-06-20 | 2019-06-18 | 11.331 | 35,984,308 | +12,883 | 1.25% | 407,751,615 |
| 2019-06-19 | 2019-06-17 | 11.206 | 35,971,425 | +122,387 | 1.25% | 403,082,266 |
| 2019-06-18 | 2019-06-14 | 11.108 | 35,849,038 | +8,588 | 1.25% | 398,204,639 |
| 2019-06-17 | 2019-06-13 | 11.122 | 35,840,450 | +694,241 | 1.25% | 398,610,011 |
| 2019-06-13 | 2019-06-11 | 11.415 | 35,146,209 | -40,080 | 1.23% | 401,201,201 |
| 2019-06-12 | 2019-06-10 | 10.940 | 35,186,289 | +39,213 | 1.23% | 384,943,427 |
| 2019-06-11 | 2019-06-06 | 10.912 | 35,147,076 | +1,431 | 1.23% | 383,532,273 |
| 2019-06-10 | 2019-06-05 | 10.814 | 35,145,645 | -75,865 | 1.23% | 380,079,249 |
| 2019-06-06 | 2019-06-04 | 10.745 | 35,221,510 | -92,687 | 1.23% | 378,439,091 |
| 2019-06-05 | 2019-06-03 | 10.940 | 35,314,197 | +423,630 | 1.23% | 386,342,760 |
| 2019-06-04 | 2019-05-31 | 10.968 | 34,890,567 | +565,341 | 1.22% | 382,683,171 |
| 2019-06-03 | 2019-05-30 | 10.968 | 34,325,226 | +1,431 | 1.20% | 376,482,456 |
| 2019-05-31 | 2019-05-29 | 11.066 | 34,323,795 | +80,947 | 1.20% | 379,823,789 |
| 2019-05-29 | 2019-05-27 | 10.828 | 34,242,848 | +234,754 | 1.19% | 370,794,481 |
| 2019-05-28 | 2019-05-24 | 10.870 | 34,008,094 | -238,243 | 1.19% | 369,677,969 |
| 2019-05-27 | 2019-05-23 | 11.108 | 34,246,337 | +14,314 | 1.19% | 380,402,126 |
| 2019-05-24 | 2019-05-22 | 11.150 | 34,232,023 | -4,848,233 | 1.19% | 381,678,008 |
| 2019-05-23 | 2019-05-21 | 11.094 | 39,080,256 | +4,258,487 | 1.36% | 433,550,391 |
| 2019-05-22 | 2019-05-20 | 11.038 | 34,821,769 | -125,966 | 1.21% | 384,361,254 |
| 2019-05-21 | 2019-05-17 | 11.206 | 34,947,735 | -1,570,043 | 1.22% | 391,611,181 |
| 2019-05-20 | 2019-05-16 | 12.057 | 36,517,778 | -4,746,602 | 1.27% | 440,278,638 |
| 2019-05-17 | 2019-05-15 | 12.100 | 41,264,380 | +7,933,097 | 1.44% | 499,293,759 |
| 2019-05-16 | 2019-05-14 | 12.057 | 33,331,283 | +48,701 | 1.20% | 401,860,483 |
| 2019-05-15 | 2019-05-10 | 12.143 | 33,282,582 | -109,426 | 1.20% | 404,156,717 |
| 2019-05-14 | 2019-05-09 | 12.158 | 33,392,008 | +135,744 | 1.20% | 405,967,645 |
| 2019-05-10 | 2019-05-08 | 12.418 | 33,256,264 | +335,134 | 1.20% | 412,960,683 |
| 2019-05-09 | 2019-05-07 | 12.721 | 32,921,130 | -1,713,194 | 1.19% | 418,781,451 |
| 2019-05-08 | 2019-05-06 | 12.649 | 34,634,324 | +5,540 | 1.25% | 438,074,140 |
| 2019-05-07 | 2019-05-03 | 13.024 | 34,628,784 | -34,628 | 1.25% | 451,004,187 |
| 2019-05-06 | 2019-05-02 | 13.067 | 34,663,412 | +83,108 | 1.25% | 452,956,695 |
| 2019-05-03 | 2019-04-30 | 12.937 | 34,580,304 | -310,894 | 1.25% | 447,376,957 |
| 2019-05-02 | 2019-04-29 | 13.168 | 34,891,198 | +56,790 | 1.26% | 459,459,795 |
| 2019-04-30 | 2019-04-26 | 13.139 | 34,834,408 | -16,621 | 1.26% | 457,706,017 |
| 2019-04-29 | 2019-04-25 | 13.082 | 34,851,029 | +51,250 | 1.26% | 455,911,554 |
| 2019-04-26 | 2019-04-24 | 13.284 | 34,799,779 | +1,385 | 1.26% | 462,275,746 |
| 2019-04-25 | 2019-04-23 | 13.284 | 34,798,394 | -612,331 | 1.26% | 462,257,348 |
| 2019-04-24 | 2019-04-18 | 13.876 | 35,410,725 | +74,451 | 1.28% | 491,354,572 |
| 2019-04-23 | 2019-04-17 | 13.818 | 35,336,274 | +545,745 | 1.27% | 488,280,619 |
| 2019-04-18 | 2019-04-16 | 13.573 | 34,790,529 | -498,650 | 1.26% | 472,199,672 |
| 2019-04-17 | 2019-04-15 | 13.602 | 35,289,179 | +489,300 | 1.27% | 479,986,754 |
| 2019-04-16 | 2019-04-12 | 13.703 | 34,799,879 | +185,609 | 1.26% | 476,848,852 |
| 2019-04-15 | 2019-04-11 | 13.602 | 34,614,270 | +283,953 | 1.25% | 470,806,960 |
| 2019-04-12 | 2019-04-10 | 13.731 | 34,330,317 | -85,532 | 1.24% | 471,406,021 |
| 2019-04-11 | 2019-04-09 | 13.630 | 34,415,849 | -117,737 | 1.24% | 469,101,992 |
| 2019-04-10 | 2019-04-08 | 13.428 | 34,533,586 | -256,251 | 1.25% | 463,725,974 |
| 2019-04-09 | 2019-04-04 | 13.457 | 34,789,837 | -66,140 | 1.26% | 468,171,639 |
| 2019-04-08 | 2019-04-03 | 13.645 | 34,855,977 | +361,521 | 1.26% | 475,604,400 |
| 2019-04-04 | 2019-04-02 | 13.428 | 34,494,456 | +552,670 | 1.24% | 463,200,526 |
| 2019-04-03 | 2019-04-01 | 13.154 | 33,941,786 | +34,629 | 1.22% | 446,467,513 |
| 2019-04-02 | 2019-03-29 | 12.995 | 33,907,157 | -163,447 | 1.22% | 440,626,570 |
| 2019-04-01 | 2019-03-28 | 12.836 | 34,070,604 | -74,575 | 1.23% | 437,339,182 |
| 2019-03-29 | 2019-03-27 | 12.894 | 34,145,179 | -8,311 | 1.23% | 440,268,534 |
| 2019-03-28 | 2019-03-26 | 12.923 | 34,153,490 | +33,243 | 1.23% | 441,361,980 |
| 2019-03-27 | 2019-03-25 | 12.822 | 34,120,247 | -108,041 | 1.23% | 437,483,751 |
| 2019-03-26 | 2019-03-22 | 13.053 | 34,228,288 | +59,561 | 1.24% | 446,776,584 |
| 2019-03-25 | 2019-03-21 | 13.038 | 34,168,727 | -60,253 | 1.24% | 445,505,781 |
| 2019-03-22 | 2019-03-20 | 13.226 | 34,228,980 | -301,960 | 1.24% | 452,716,399 |
| 2019-03-21 | 2019-03-19 | 13.515 | 34,530,940 | +70,642 | 1.25% | 466,681,994 |
| 2019-03-20 | 2019-03-18 | 13.443 | 34,460,298 | +8,310 | 1.25% | 463,239,415 |
| 2019-03-19 | 2019-03-15 | 12.952 | 34,451,988 | +26,820 | 1.25% | 446,214,342 |
| 2019-03-18 | 2019-03-14 | 12.750 | 34,425,168 | -469 | 1.24% | 438,908,071 |
| 2019-03-15 | 2019-03-13 | 12.836 | 34,425,637 | +108,527 | 1.24% | 441,896,479 |
| 2019-03-14 | 2019-03-12 | 13.053 | 34,317,110 | -109,426 | 1.24% | 447,935,964 |
| 2019-03-12 | 2019-03-08 | 13.067 | 34,426,536 | +222 | 1.24% | 449,861,369 |
| 2019-03-11 | 2019-03-07 | 13.789 | 34,426,314 | +92,804 | 1.24% | 474,712,527 |
| 2019-03-08 | 2019-03-06 | 13.457 | 34,333,510 | -24,932 | 1.24% | 462,030,784 |
| 2019-03-07 | 2019-03-05 | 13.659 | 34,358,442 | -502,228 | 1.24% | 469,311,713 |
| 2019-03-06 | 2019-03-04 | 13.934 | 34,860,670 | +498,650 | 1.26% | 485,735,492 |
| 2019-03-05 | 2019-03-01 | 13.327 | 34,362,020 | -1,385 | 1.24% | 457,949,071 |
| 2019-03-04 | 2019-02-28 | 12.995 | 34,363,405 | +1,385 | 1.24% | 446,555,554 |
| 2019-02-28 | 2019-02-26 | 13.443 | 34,362,020 | -148,210 | 1.24% | 461,918,294 |
| 2019-02-27 | 2019-02-25 | 14.006 | 34,510,230 | +114,967 | 1.25% | 483,344,057 |
| 2019-02-26 | 2019-02-22 | 14.092 | 34,395,263 | -114,274 | 1.24% | 484,713,647 |
| 2019-02-25 | 2019-02-21 | 13.558 | 34,509,537 | +72,027 | 1.25% | 467,887,583 |
| 2019-02-22 | 2019-02-20 | 13.515 | 34,437,510 | +82,186 | 1.25% | 465,419,297 |
| 2019-02-21 | 2019-02-19 | 13.616 | 34,355,324 | -142,670 | 1.24% | 467,780,955 |
| 2019-02-20 | 2019-02-18 | 13.457 | 34,497,994 | +18,007 | 1.25% | 464,244,267 |
| 2019-02-19 | 2019-02-15 | 13.082 | 34,479,987 | -378,143 | 1.25% | 451,057,684 |
| 2019-02-18 | 2019-02-14 | 13.558 | 34,858,130 | +378,143 | 1.26% | 472,613,880 |
| 2019-02-15 | 2019-02-13 | 13.630 | 34,479,987 | +119,122 | 1.25% | 469,976,219 |
| 2019-02-14 | 2019-02-12 | 13.674 | 34,360,865 | -55,018 | 1.24% | 469,840,946 |
| 2019-02-13 | 2019-02-11 | 13.414 | 34,415,883 | +55,107 | 1.24% | 461,648,497 |
| 2019-02-12 | 2019-02-08 | 13.255 | 34,360,776 | -191,335 | 1.24% | 455,451,818 |
| 2019-02-11 | 2019-02-04 | 13.630 | 34,552,111 | +141,326 | 1.25% | 470,959,298 |
| 2019-02-08 | 2019-01-31 | 13.717 | 34,410,785 | +42,036 | 1.24% | 472,014,109 |
| 2019-02-01 | 2019-01-30 | 13.241 | 34,368,749 | -45,710 | 1.24% | 455,061,250 |
| 2019-01-31 | 2019-01-29 | 13.313 | 34,414,459 | +6,926 | 1.24% | 458,151,025 |
| 2019-01-30 | 2019-01-28 | 13.241 | 34,407,533 | -108,041 | 1.24% | 455,574,771 |
| 2019-01-29 | 2019-01-25 | 13.024 | 34,515,574 | -195,346 | 1.25% | 449,529,744 |
| 2019-01-28 | 2019-01-24 | 13.024 | 34,710,920 | +90,034 | 1.26% | 452,073,924 |
| 2019-01-25 | 2019-01-23 | 13.139 | 34,620,886 | +6,925 | 1.25% | 454,900,449 |
| 2019-01-24 | 2019-01-22 | 12.995 | 34,613,961 | -134,358 | 1.25% | 449,811,552 |
| 2019-01-23 | 2019-01-21 | 13.111 | 34,748,319 | +119,122 | 1.26% | 455,571,391 |
| 2019-01-22 | 2019-01-18 | 12.937 | 34,629,197 | -5,541 | 1.25% | 448,009,503 |
| 2019-01-21 | 2019-01-17 | 12.620 | 34,634,738 | +5,541 | 1.25% | 437,079,195 |
| 2019-01-18 | 2019-01-16 | 12.504 | 34,629,197 | +72,165 | 1.25% | 433,009,184 |
| 2019-01-16 | 2019-01-14 | 12.331 | 34,557,032 | -54,159 | 1.25% | 426,119,198 |
| 2019-01-15 | 2019-01-11 | 12.475 | 34,611,191 | +41,485 | 1.25% | 431,784,533 |
| 2019-01-14 | 2019-01-10 | 12.562 | 34,569,706 | +16,622 | 1.25% | 434,261,906 |
| 2019-01-11 | 2019-01-09 | 12.316 | 34,553,084 | +45,710 | 1.25% | 425,571,604 |
| 2019-01-10 | 2019-01-08 | 11.883 | 34,507,374 | +27,663 | 1.25% | 410,061,070 |
| 2019-01-09 | 2019-01-07 | 11.854 | 34,479,711 | +6,926 | 1.25% | 408,736,639 |
| 2019-01-08 | 2019-01-04 | 11.782 | 34,472,785 | +1,396 | 1.25% | 406,165,774 |
| 2019-01-07 | 2019-01-03 | 12.057 | 34,471,389 | -128,541 | 1.25% | 415,606,235 |
| 2019-01-04 | 2019-01-02 | 12.302 | 34,599,930 | +103,885 | 1.25% | 425,648,993 |
| 2019-01-03 | 2018-12-31 | 12.504 | 34,496,045 | -3,766,191 | 1.25% | 431,344,230 |
| 2019-01-02 | 2018-12-27 | 12.273 | 38,262,236 | +337,367 | 1.38% | 469,597,814 |
| 2018-12-28 | 2018-12-24 | 12.129 | 37,924,869 | +3,681,560 | 1.37% | 459,981,294 |
| 2018-12-27 | 2018-12-20 | 11.840 | 34,243,309 | +137,128 | 1.24% | 405,439,794 |
| 2018-12-21 | 2018-12-19 | 12.071 | 34,106,181 | +20,417 | 1.23% | 411,695,543 |
| 2018-12-19 | 2018-12-17 | 12.215 | 34,085,764 | -242,139 | 1.23% | 416,370,729 |
| 2018-12-18 | 2018-12-14 | 12.316 | 34,327,903 | +45,710 | 1.24% | 422,798,172 |
| 2018-12-17 | 2018-12-13 | 12.605 | 34,282,193 | -123,277 | 1.24% | 432,135,191 |
| 2018-12-14 | 2018-12-12 | 12.129 | 34,405,470 | +318,550 | 1.24% | 417,295,380 |
| 2018-12-13 | 2018-12-11 | 11.984 | 34,086,920 | +144,054 | 1.23% | 408,509,959 |
| 2018-12-12 | 2018-12-10 | 11.984 | 33,942,866 | -268,567 | 1.23% | 406,783,564 |
| 2018-12-11 | 2018-12-07 | 11.999 | 34,211,433 | -234,089 | 1.24% | 410,496,146 |
| 2018-12-10 | 2018-12-06 | 12.114 | 34,445,522 | -283,953 | 1.24% | 417,283,802 |
| 2018-12-07 | 2018-12-05 | 12.547 | 34,729,475 | +378,143 | 1.26% | 435,767,453 |
| 2018-12-06 | 2018-12-04 | 12.851 | 34,351,332 | +213,799 | 1.24% | 441,438,679 |
| 2018-12-05 | 2018-12-03 | 13.111 | 34,137,533 | +98,344 | 1.23% | 447,563,619 |
| 2018-12-04 | 2018-11-30 | 12.143 | 34,039,189 | -202,230 | 1.23% | 413,344,340 |
| 2018-12-03 | 2018-11-29 | 11.869 | 34,241,419 | +209,849 | 1.24% | 406,406,239 |
| 2018-11-30 | 2018-11-28 | 11.854 | 34,031,570 | +247,939 | 1.23% | 403,424,191 |
| 2018-11-29 | 2018-11-27 | 11.782 | 33,783,631 | +114,261 | 1.22% | 398,046,013 |
| 2018-11-28 | 2018-11-26 | 11.941 | 33,669,370 | +346,284 | 1.22% | 402,047,434 |
| 2018-11-27 | 2018-11-23 | 11.840 | 33,323,086 | -148,210 | 1.20% | 394,544,380 |
| 2018-11-23 | 2018-11-21 | 11.941 | 33,471,296 | +464,022 | 1.21% | 399,682,224 |
| 2018-11-22 | 2018-11-20 | 11.984 | 33,007,274 | +105,270 | 1.19% | 395,571,092 |
| 2018-11-21 | 2018-11-19 | 12.085 | 32,902,004 | +29,088 | 1.19% | 397,635,000 |
| 2018-11-20 | 2018-11-16 | 11.753 | 32,872,916 | -44,324 | 1.19% | 386,366,470 |
| 2018-11-19 | 2018-11-15 | 12.057 | 32,917,240 | +44,324 | 1.19% | 396,868,550 |
| 2018-11-16 | 2018-11-14 | 11.768 | 32,872,916 | +104,163 | 1.19% | 386,841,122 |
| 2018-11-15 | 2018-11-13 | 12.288 | 32,768,753 | -707 | 1.18% | 402,648,671 |
| 2018-11-14 | 2018-11-12 | 11.854 | 32,769,460 | -1,426,692 | 1.18% | 388,462,622 |
| 2018-11-13 | 2018-11-09 | 12.085 | 34,196,152 | +1,551,355 | 1.23% | 413,275,340 |
| 2018-11-12 | 2018-11-08 | 12.418 | 32,644,797 | -44,325 | 1.18% | 405,367,773 |
| 2018-11-09 | 2018-11-07 | 12.446 | 32,689,122 | -315,811 | 1.18% | 406,862,175 |
| 2018-11-08 | 2018-11-06 | 12.345 | 33,004,933 | -195,305 | 1.19% | 407,456,983 |
| 2018-11-07 | 2018-11-05 | 12.100 | 33,200,238 | -14,284,171 | 1.20% | 401,718,665 |
| 2018-11-06 | 2018-11-02 | 12.331 | 47,484,409 | -5,477,323 | 1.71% | 585,525,351 |
| 2018-11-05 | 2018-11-01 | 11.551 | 52,961,732 | +21,124,614 | 1.91% | 611,771,106 |
| 2018-11-02 | 2018-10-31 | 11.205 | 31,837,118 | +162,269 | 1.15% | 356,723,946 |
| 2018-11-01 | 2018-10-30 | 10.959 | 31,674,849 | -24,254 | 1.14% | 347,130,780 |
| 2018-10-31 | 2018-10-29 | 11.392 | 31,699,103 | -975,138 | 1.14% | 361,127,675 |
| 2018-10-30 | 2018-10-26 | 11.811 | 32,674,241 | +27,495 | 1.18% | 385,918,508 |
| 2018-10-26 | 2018-10-24 | 12.547 | 32,646,746 | -10,402 | 1.18% | 409,634,448 |
| 2018-10-25 | 2018-10-23 | 12.576 | 32,657,148 | -37,399 | 1.18% | 410,708,040 |
| 2018-10-24 | 2018-10-22 | 12.995 | 32,694,547 | -16,621 | 1.18% | 424,868,593 |
| 2018-10-23 | 2018-10-19 | 12.793 | 32,711,168 | -1,174,598 | 1.18% | 418,472,158 |
| 2018-10-22 | 2018-10-18 | 12.677 | 33,885,766 | +1,174,598 | 1.22% | 429,584,515 |
| 2018-10-19 | 2018-10-16 | 12.475 | 32,711,168 | +150,273 | 1.18% | 408,081,201 |
| 2018-10-18 | 2018-10-15 | 12.533 | 32,560,895 | -234,088 | 1.18% | 408,087,088 |
| 2018-10-16 | 2018-10-12 | 13.284 | 32,794,983 | +99,730 | 1.18% | 435,644,296 |
| 2018-10-15 | 2018-10-11 | 12.750 | 32,695,253 | -135,148 | 1.18% | 416,852,299 |
| 2018-10-12 | 2018-10-10 | 13.515 | 32,830,401 | -27,024 | 1.19% | 443,699,389 |
| 2018-10-11 | 2018-10-09 | 13.414 | 32,857,425 | +46,499 | 1.19% | 440,743,620 |
| 2018-10-09 | 2018-10-05 | 14.266 | 32,810,926 | -9,696 | 1.18% | 468,071,531 |
| 2018-10-08 | 2018-10-04 | 14.179 | 32,820,622 | +17,300 | 1.19% | 465,366,471 |
| 2018-10-05 | 2018-10-03 | 14.295 | 32,803,322 | +22,163 | 1.18% | 468,910,348 |
| 2018-10-04 | 2018-10-02 | 14.121 | 32,781,159 | +132,973 | 1.18% | 462,913,615 |
| 2018-10-03 | 2018-09-28 | 14.280 | 32,648,186 | +2,770 | 1.18% | 466,221,334 |
| 2018-10-02 | 2018-09-27 | 14.237 | 32,645,416 | -90,034 | 1.18% | 464,767,677 |
| 2018-09-28 | 2018-09-26 | 14.092 | 32,735,450 | +60,946 | 1.18% | 461,322,809 |
| 2018-09-27 | 2018-09-24 | 14.699 | 32,674,504 | +95,575 | 1.18% | 480,278,977 |
| 2018-09-26 | 2018-09-21 | 14.757 | 32,578,929 | -48,480 | 1.18% | 480,755,758 |
| 2018-09-24 | 2018-09-20 | 14.049 | 32,627,409 | +189,764 | 1.18% | 458,386,926 |
| 2018-09-21 | 2018-09-19 | 13.833 | 32,437,645 | -11,081 | 1.17% | 448,695,404 |
| 2018-09-20 | 2018-09-18 | 13.241 | 32,448,726 | -241,014 | 1.17% | 429,639,083 |
| 2018-09-19 | 2018-09-17 | 13.760 | 32,689,740 | -18,007 | 1.18% | 449,822,487 |
| 2018-09-18 | 2018-09-14 | 13.833 | 32,707,747 | -85,879 | 1.18% | 452,431,603 |
| 2018-09-17 | 2018-09-13 | 13.197 | 32,793,626 | +135,744 | 1.18% | 432,785,229 |
| 2018-09-14 | 2018-09-12 | 12.764 | 32,657,882 | +10,744 | 1.18% | 416,847,379 |
| 2018-09-13 | 2018-09-11 | 13.226 | 32,647,138 | -65,101 | 1.18% | 431,794,776 |
| 2018-09-12 | 2018-09-10 | 13.255 | 32,712,239 | +186,786 | 1.18% | 433,600,473 |
| 2018-09-11 | 2018-09-07 | 13.385 | 32,525,453 | +48,480 | 1.17% | 435,351,338 |
| 2018-09-10 | 2018-09-06 | 13.356 | 32,476,973 | -162,061 | 1.17% | 433,764,566 |
| 2018-09-07 | 2018-09-05 | 13.587 | 32,639,034 | -270,102 | 1.18% | 443,469,458 |
| 2018-09-06 | 2018-09-04 | 14.251 | 32,909,136 | -680,103 | 1.19% | 468,997,392 |
| 2018-09-05 | 2018-09-03 | 14.194 | 33,589,239 | +844,934 | 1.21% | 476,749,754 |
| 2018-09-04 | 2018-08-31 | 14.150 | 32,744,305 | -277,028 | 1.18% | 463,338,777 |
| 2018-09-03 | 2018-08-30 | 14.468 | 33,021,333 | -2,770 | 1.19% | 477,748,264 |
| 2018-08-31 | 2018-08-29 | 14.988 | 33,024,103 | +270,102 | 1.19% | 494,954,388 |
| 2018-08-30 | 2018-08-28 | 15.161 | 32,754,001 | +263,176 | 1.18% | 496,581,404 |
| 2018-08-29 | 2018-08-27 | 14.728 | 32,490,825 | +30,301 | 1.17% | 478,517,369 |
| 2018-08-28 | 2018-08-24 | 14.583 | 32,460,524 | -1,349,125 | 1.17% | 473,384,131 |
| 2018-08-27 | 2018-08-23 | 14.280 | 33,809,649 | -23,952 | 1.22% | 482,807,212 |
| 2018-08-24 | 2018-08-22 | 14.338 | 33,833,601 | -1,083,178 | 1.22% | 485,103,342 |
| 2018-08-23 | 2018-08-21 | 14.555 | 34,916,779 | -801 | 1.26% | 508,196,303 |
| 2018-08-22 | 2018-08-20 | 13.529 | 34,917,580 | +117,736 | 1.26% | 472,411,567 |
| 2018-08-21 | 2018-08-17 | 12.952 | 34,799,844 | -88,648 | 1.26% | 450,719,694 |
| 2018-08-20 | 2018-08-16 | 12.923 | 34,888,492 | -63,717 | 1.26% | 450,860,334 |
| 2018-08-17 | 2018-08-15 | 12.677 | 34,952,209 | -22,162 | 1.26% | 443,104,274 |
| 2018-08-16 | 2018-08-14 | 13.139 | 34,974,371 | -371,326 | 1.26% | 459,545,058 |
| 2018-08-15 | 2018-08-13 | 13.371 | 35,345,697 | +398,283 | 1.28% | 472,589,787 |
| 2018-08-14 | 2018-08-10 | 14.304 | 34,947,414 | -714,732 | 1.26% | 499,894,793 |
| 2018-08-13 | 2018-08-09 | 14.304 | 35,662,146 | +2,053,148 | 1.29% | 510,118,462 |
| 2018-08-10 | 2018-08-08 | 13.934 | 33,608,998 | +415,571 | 1.25% | 468,295,164 |
| 2018-08-09 | 2018-08-07 | 13.519 | 33,193,427 | +27,592 | 1.23% | 448,728,017 |
| 2018-08-08 | 2018-08-06 | 12.763 | 33,165,835 | -22,937 | 1.23% | 423,282,528 |
| 2018-08-07 | 2018-08-03 | 12.985 | 33,188,772 | +112,187 | 1.23% | 430,954,624 |
| 2018-08-06 | 2018-08-02 | 13.593 | 33,076,585 | -438,507 | 1.23% | 449,599,951 |
| 2018-08-03 | 2018-08-01 | 14.097 | 33,515,092 | -408,150 | 1.24% | 472,451,451 |
| 2018-08-02 | 2018-07-31 | 13.696 | 33,923,242 | -22,937 | 1.26% | 464,628,212 |
| 2018-08-01 | 2018-07-30 | 13.563 | 33,946,179 | -727,248 | 1.26% | 460,413,708 |
| 2018-07-31 | 2018-07-27 | 13.385 | 34,673,427 | +55,320 | 1.29% | 464,109,836 |
| 2018-07-30 | 2018-07-26 | 13.252 | 34,618,107 | -232,072 | 1.28% | 458,751,069 |
| 2018-07-27 | 2018-07-25 | 13.341 | 34,850,179 | -464,144 | 1.29% | 464,925,939 |
| 2018-07-26 | 2018-07-24 | 13.519 | 35,314,323 | -5,397 | 1.31% | 477,399,520 |
| 2018-07-25 | 2018-07-23 | 12.822 | 35,319,720 | +529 | 1.31% | 452,865,894 |
| 2018-07-24 | 2018-07-20 | 12.540 | 35,319,191 | +1,094,245 | 1.31% | 442,911,917 |
| 2018-07-23 | 2018-07-19 | 12.718 | 34,224,946 | +69,758 | 1.27% | 435,277,596 |
| 2018-07-20 | 2018-07-18 | 12.451 | 34,155,188 | +58,018 | 1.27% | 425,277,319 |
| 2018-07-19 | 2018-07-17 | 12.244 | 34,097,170 | +128,179 | 1.26% | 417,479,002 |
| 2018-07-18 | 2018-07-16 | 12.763 | 33,968,991 | -47,224 | 1.26% | 433,532,892 |
| 2018-07-17 | 2018-07-13 | 12.970 | 34,016,215 | +125,481 | 1.26% | 441,194,709 |
| 2018-07-16 | 2018-07-12 | 13.133 | 33,890,734 | -420,171 | 1.26% | 445,093,192 |
| 2018-07-13 | 2018-07-11 | 13.459 | 34,310,905 | +17,540 | 1.27% | 461,800,370 |
| 2018-07-12 | 2018-07-10 | 13.785 | 34,293,365 | -610,945 | 1.27% | 472,747,570 |
| 2018-07-11 | 2018-07-09 | 13.889 | 34,904,310 | -16,191 | 1.29% | 484,791,395 |
| 2018-07-10 | 2018-07-06 | 13.430 | 34,920,501 | +20,673 | 1.29% | 468,969,845 |
| 2018-07-06 | 2018-07-04 | 13.370 | 34,899,828 | -60,717 | 1.29% | 466,622,933 |
| 2018-07-05 | 2018-07-03 | 13.430 | 34,960,545 | -9,750 | 1.29% | 469,507,622 |
| 2018-07-04 | 2018-06-29 | 14.215 | 34,970,295 | -814,976 | 1.29% | 497,111,898 |
| 2018-07-03 | 2018-06-28 | 13.860 | 35,785,271 | +14,842 | 1.32% | 495,966,309 |
| 2018-06-29 | 2018-06-27 | 13.148 | 35,770,429 | +7,641 | 1.32% | 470,309,795 |
| 2018-06-28 | 2018-06-26 | 12.748 | 35,762,788 | +6,746 | 1.32% | 455,896,307 |
| 2018-06-27 | 2018-06-25 | 13.222 | 35,756,042 | +337,313 | 1.32% | 472,770,694 |
| 2018-06-26 | 2018-06-22 | 13.874 | 35,418,729 | +3,360 | 1.31% | 491,411,229 |
| 2018-06-25 | 2018-06-21 | 13.622 | 35,415,369 | +1,764,136 | 1.31% | 482,440,254 |
| 2018-06-22 | 2018-06-20 | 14.008 | 33,651,233 | +928,287 | 1.24% | 471,377,713 |
| 2018-06-21 | 2018-06-19 | 14.008 | 32,722,946 | +895,905 | 1.21% | 458,374,510 |
| 2018-06-20 | 2018-06-15 | 14.571 | 31,827,041 | +80,955 | 1.18% | 463,752,257 |
| 2018-06-19 | 2018-06-14 | 14.438 | 31,746,086 | +138,160 | 1.17% | 458,337,509 |
| 2018-06-15 | 2018-06-13 | 14.808 | 31,607,926 | +709,369 | 1.17% | 468,055,920 |
| 2018-06-14 | 2018-06-12 | 15.297 | 30,898,557 | -796,060 | 1.14% | 472,665,767 |
| 2018-06-13 | 2018-06-11 | 15.564 | 31,694,617 | -4,033,608 | 1.17% | 493,299,939 |
| 2018-06-12 | 2018-06-08 | 16.553 | 35,728,225 | +4,664,543 | 1.32% | 591,424,922 |
| 2018-06-11 | 2018-06-07 | 16.401 | 31,063,682 | +922,998 | 1.15% | 509,484,502 |
| 2018-06-08 | 2018-06-06 | 16.371 | 30,140,684 | +151,171 | 1.14% | 493,428,988 |
| 2018-06-07 | 2018-06-05 | 16.249 | 29,989,513 | -73,613 | 1.14% | 487,303,971 |
| 2018-06-06 | 2018-06-04 | 16.462 | 30,063,126 | -128,824 | 1.14% | 494,903,679 |
| 2018-06-05 | 2018-06-01 | 16.827 | 30,191,950 | +15,770 | 1.14% | 508,048,970 |
| 2018-06-04 | 2018-05-31 | 16.401 | 30,176,180 | +134,151 | 1.14% | 494,928,323 |
| 2018-06-01 | 2018-05-30 | 16.462 | 30,042,029 | -28,276 | 1.13% | 494,556,378 |
| 2018-05-31 | 2018-05-29 | 16.766 | 30,070,305 | -18,481 | 1.14% | 504,171,988 |
| 2018-05-30 | 2018-05-28 | 16.858 | 30,088,786 | +47,323 | 1.14% | 507,228,574 |
| 2018-05-29 | 2018-05-25 | 17.132 | 30,041,463 | -118,308 | 1.13% | 514,658,031 |
| 2018-05-28 | 2018-05-24 | 17.253 | 30,159,771 | -18,403 | 1.14% | 520,355,775 |
| 2018-05-25 | 2018-05-23 | 17.223 | 30,178,174 | +11,845 | 1.14% | 519,754,993 |
| 2018-05-24 | 2018-05-21 | 17.101 | 30,166,329 | +197,180 | 1.14% | 515,879,249 |
| 2018-05-23 | 2018-05-18 | 16.645 | 29,969,149 | -32,941 | 1.13% | 498,828,224 |
| 2018-05-21 | 2018-05-17 | 16.888 | 30,002,090 | -10,516 | 1.13% | 506,680,013 |
| 2018-05-18 | 2018-05-16 | 16.827 | 30,012,606 | -140,655 | 1.13% | 505,031,095 |
| 2018-05-17 | 2018-05-15 | 16.280 | 30,153,261 | +2,324,090 | 1.14% | 490,882,274 |
| 2018-05-16 | 2018-05-14 | 17.588 | 27,829,171 | +118,308 | 1.05% | 489,460,206 |
| 2018-05-15 | 2018-05-11 | 16.766 | 27,710,863 | +10,516 | 1.05% | 464,612,544 |
| 2018-05-14 | 2018-05-10 | 16.858 | 27,700,347 | -88 | 1.05% | 466,964,919 |
| 2018-05-11 | 2018-05-09 | 17.192 | 27,700,435 | +644 | 1.05% | 476,238,298 |
| 2018-05-10 | 2018-05-08 | 17.314 | 27,699,791 | -92,017 | 1.05% | 479,598,746 |
| 2018-05-09 | 2018-05-07 | 16.858 | 27,791,808 | +92,017 | 1.05% | 468,506,743 |
| 2018-05-07 | 2018-05-03 | 17.162 | 27,699,791 | -530,740 | 1.05% | 475,384,346 |
| 2018-05-04 | 2018-05-02 | 17.527 | 28,230,531 | -5,258 | 1.07% | 494,801,276 |
| 2018-05-03 | 2018-04-30 | 17.405 | 28,235,789 | -84,130 | 1.07% | 491,456,674 |
| 2018-05-02 | 2018-04-27 | 17.436 | 28,319,919 | -149 | 1.07% | 493,782,745 |
| 2018-04-30 | 2018-04-26 | 17.679 | 28,320,068 | -519,239 | 1.07% | 500,679,379 |
| 2018-04-27 | 2018-04-25 | 18.501 | 28,839,307 | +23 | 1.09% | 533,553,140 |
| 2018-04-26 | 2018-04-24 | 18.592 | 28,839,284 | +460,086 | 1.09% | 536,185,376 |
| 2018-04-25 | 2018-04-23 | 17.375 | 28,379,198 | -11,316 | 1.07% | 493,089,219 |
| 2018-04-24 | 2018-04-20 | 17.040 | 28,390,514 | -270,793 | 1.07% | 483,782,955 |
| 2018-04-23 | 2018-04-19 | 17.132 | 28,661,307 | -1,067,399 | 1.09% | 491,013,764 |
| 2018-04-20 | 2018-04-18 | 17.466 | 29,728,706 | +255,019 | 1.13% | 519,250,806 |
| 2018-04-19 | 2018-04-17 | 17.436 | 29,473,687 | -1,105,520 | 1.12% | 513,899,707 |
| 2018-04-18 | 2018-04-16 | 17.649 | 30,579,207 | +128,824 | 1.16% | 539,688,909 |
| 2018-04-17 | 2018-04-13 | 18.349 | 30,450,383 | +64,412 | 1.15% | 558,726,606 |
| 2018-04-16 | 2018-04-12 | 18.410 | 30,385,971 | -70,985 | 1.15% | 559,393,962 |
| 2018-04-13 | 2018-04-11 | 18.288 | 30,456,956 | +690,051 | 1.15% | 556,993,656 |
| 2018-04-12 | 2018-04-10 | 18.653 | 29,766,905 | -924,115 | 1.13% | 555,243,440 |
| 2018-04-11 | 2018-04-09 | 18.623 | 30,691,020 | +320,070 | 1.16% | 571,547,099 |
| 2018-04-10 | 2018-04-06 | 17.953 | 30,370,950 | -256,333 | 1.15% | 545,255,015 |
| 2018-04-09 | 2018-04-04 | 17.649 | 30,627,283 | +84,774 | 1.16% | 540,537,397 |
| 2018-04-06 | 2018-04-03 | 18.014 | 30,542,509 | +236,732 | 1.16% | 550,193,807 |
| 2018-04-04 | 2018-03-29 | 17.984 | 30,305,777 | +57,839 | 1.15% | 545,007,131 |
| 2018-04-03 | 2018-03-28 | 16.766 | 30,247,938 | -298,399 | 1.15% | 507,150,261 |
| 2018-03-29 | 2018-03-27 | 17.649 | 30,546,337 | +233,987 | 1.16% | 539,108,790 |
| 2018-03-28 | 2018-03-26 | 17.771 | 30,312,350 | -240,044 | 1.15% | 538,668,692 |
| 2018-03-27 | 2018-03-23 | 17.892 | 30,552,394 | +127,510 | 1.16% | 546,653,147 |
| 2018-03-26 | 2018-03-22 | 18.288 | 30,424,884 | -688,814 | 1.15% | 556,407,126 |
| 2018-03-23 | 2018-03-21 | 18.775 | 31,113,698 | +14,459 | 1.18% | 584,152,281 |
| 2018-03-22 | 2018-03-20 | 19.505 | 31,099,239 | -374,126 | 1.18% | 606,592,550 |
| 2018-03-21 | 2018-03-19 | 19.779 | 31,473,365 | +404,876 | 1.19% | 622,509,259 |
| 2018-03-20 | 2018-03-16 | 19.718 | 31,068,489 | +586,831 | 1.18% | 612,610,475 |
| 2018-03-16 | 2018-03-14 | 19.992 | 30,481,658 | -211,639 | 1.15% | 609,387,071 |
| 2018-03-15 | 2018-03-13 | 19.596 | 30,693,297 | -320,746 | 1.16% | 601,476,536 |
| 2018-03-14 | 2018-03-12 | 19.353 | 31,014,043 | +137,852 | 1.17% | 600,212,148 |
| 2018-03-13 | 2018-03-09 | 19.444 | 30,876,191 | +199,809 | 1.17% | 600,362,915 |
| 2018-03-12 | 2018-03-08 | 19.231 | 30,676,382 | -220,842 | 1.16% | 589,943,603 |
| 2018-03-09 | 2018-03-07 | 18.683 | 30,897,224 | +138,791 | 1.17% | 577,267,507 |
| 2018-03-08 | 2018-03-06 | 19.322 | 30,758,433 | -393,044 | 1.16% | 594,329,397 |
| 2018-03-07 | 2018-03-05 | 18.501 | 31,151,477 | -194,551 | 1.18% | 576,330,366 |
| 2018-03-06 | 2018-03-02 | 19.170 | 31,346,028 | -427,429 | 1.19% | 600,914,034 |
| 2018-03-05 | 2018-03-01 | 20.388 | 31,773,457 | +843,576 | 1.20% | 647,781,517 |
| 2018-03-02 | 2018-02-28 | 18.531 | 30,929,881 | -386,472 | 1.17% | 573,171,810 |
| 2018-03-01 | 2018-02-27 | 17.862 | 31,316,353 | -118,308 | 1.19% | 559,369,216 |
| 2018-02-28 | 2018-02-26 | 18.166 | 31,434,661 | +255,019 | 1.19% | 571,047,708 |
| 2018-02-27 | 2018-02-23 | 18.044 | 31,179,642 | -113,050 | 1.18% | 562,619,912 |
| 2018-02-26 | 2018-02-22 | 17.284 | 31,292,692 | +600,741 | 1.18% | 540,854,618 |
| 2018-02-23 | 2018-02-21 | 17.284 | 30,691,951 | +563,934 | 1.16% | 530,471,569 |
| 2018-02-22 | 2018-02-20 | 17.314 | 30,128,017 | +236,589 | 1.14% | 521,641,451 |
| 2018-02-21 | 2018-02-15 | 17.497 | 29,891,428 | -15,775 | 1.13% | 523,002,528 |
| 2018-02-20 | 2018-02-13 | 16.827 | 29,907,203 | -1,378,942 | 1.13% | 503,257,447 |
| 2018-02-14 | 2018-02-12 | 16.219 | 31,286,145 | -185,453 | 1.18% | 507,421,124 |
| 2018-02-13 | 2018-02-09 | 15.793 | 31,471,598 | -136,073 | 1.19% | 497,021,795 |
| 2018-02-12 | 2018-02-08 | 16.493 | 31,607,671 | -219,384 | 1.20% | 521,292,004 |
| 2018-02-09 | 2018-02-07 | 16.797 | 31,827,055 | +598,111 | 1.21% | 534,594,902 |
| 2018-02-08 | 2018-02-06 | 17.101 | 31,228,944 | +242,183 | 1.18% | 534,051,200 |
| 2018-02-07 | 2018-02-05 | 18.288 | 30,986,761 | -115,679 | 1.17% | 566,682,675 |
| 2018-02-06 | 2018-02-02 | 18.623 | 31,102,440 | +166,146 | 1.18% | 579,208,816 |
| 2018-02-05 | 2018-02-01 | 18.927 | 30,936,294 | -627,031 | 1.17% | 585,528,382 |
| 2018-02-02 | 2018-01-31 | 18.105 | 31,563,325 | -516,611 | 1.20% | 571,464,154 |
| 2018-02-01 | 2018-01-30 | 18.075 | 32,079,936 | -830,693 | 1.21% | 579,841,398 |
| 2018-01-31 | 2018-01-29 | 18.227 | 32,910,629 | +6,573 | 1.25% | 599,863,291 |
| 2018-01-30 | 2018-01-26 | 18.531 | 32,904,056 | -141,970 | 1.25% | 609,755,897 |
| 2018-01-29 | 2018-01-25 | 18.014 | 33,046,026 | -44,694 | 1.25% | 595,292,248 |
| 2018-01-26 | 2018-01-24 | 16.736 | 33,090,720 | +102,534 | 1.25% | 553,806,676 |
| 2018-01-25 | 2018-01-23 | 16.584 | 32,988,186 | +278,680 | 1.25% | 547,071,660 |
| 2018-01-24 | 2018-01-22 | 16.858 | 32,709,506 | -131,453 | 1.24% | 551,407,959 |
| 2018-01-23 | 2018-01-19 | 16.553 | 32,840,959 | +306,286 | 1.24% | 543,630,746 |
| 2018-01-22 | 2018-01-18 | 16.827 | 32,534,673 | -2,147 | 1.23% | 547,470,671 |
| 2018-01-19 | 2018-01-17 | 16.858 | 32,536,820 | -1,314 | 1.23% | 548,496,865 |
| 2018-01-17 | 2018-01-15 | 16.736 | 32,538,134 | +262,906 | 1.23% | 544,558,590 |
| 2018-01-16 | 2018-01-12 | 16.858 | 32,275,228 | -928 | 1.22% | 544,087,019 |
| 2018-01-15 | 2018-01-11 | 17.040 | 32,276,156 | -290,512 | 1.22% | 549,995,471 |
| 2018-01-12 | 2018-01-10 | 17.223 | 32,566,668 | -27,605 | 1.23% | 560,891,732 |
| 2018-01-11 | 2018-01-09 | 17.284 | 32,594,273 | +27,857 | 1.23% | 563,350,799 |
| 2018-01-10 | 2018-01-08 | 17.375 | 32,566,416 | +5,258 | 1.23% | 565,842,228 |
| 2018-01-09 | 2018-01-05 | 16.523 | 32,561,158 | -13,145 | 1.23% | 538,008,270 |
| 2018-01-08 | 2018-01-04 | 16.614 | 32,574,303 | +86,759 | 1.23% | 541,199,087 |
| 2018-01-05 | 2018-01-03 | 16.614 | 32,487,544 | -187,978 | 1.23% | 539,757,647 |
| 2018-01-04 | 2018-01-02 | 16.462 | 32,675,522 | +53,896 | 1.24% | 537,909,333 |
| 2018-01-03 | 2017-12-29 | 15.488 | 32,621,626 | -18,417 | 1.24% | 505,257,382 |
| 2018-01-02 | 2017-12-28 | 15.336 | 32,640,043 | -220,841 | 1.24% | 500,576,594 |
| 2017-12-29 | 2017-12-27 | 15.215 | 32,860,884 | -89,594 | 1.24% | 499,963,762 |
| 2017-12-28 | 2017-12-22 | 14.393 | 32,950,478 | +507 | 1.25% | 474,255,243 |
| 2017-12-27 | 2017-12-21 | 14.758 | 32,949,971 | -1,878,464 | 1.25% | 486,279,606 |
| 2017-12-22 | 2017-12-20 | 13.997 | 34,828,435 | -172,204 | 1.32% | 487,507,243 |
| 2017-12-21 | 2017-12-19 | 13.876 | 35,000,639 | -144,598 | 1.33% | 485,657,496 |
| 2017-12-20 | 2017-12-18 | 13.921 | 35,145,237 | -137,380 | 1.33% | 489,268,049 |
| 2017-12-19 | 2017-12-15 | 13.343 | 35,282,617 | +57,839 | 1.34% | 470,781,804 |
| 2017-12-18 | 2017-12-14 | 13.647 | 35,224,778 | -36,807 | 1.33% | 480,728,636 |
| 2017-12-15 | 2017-12-13 | 13.541 | 35,261,585 | -83,789 | 1.34% | 477,475,532 |
| 2017-12-14 | 2017-12-12 | 13.617 | 35,345,374 | +662,735 | 1.34% | 481,298,936 |
| 2017-12-13 | 2017-12-11 | 13.967 | 34,682,639 | +30,234 | 1.31% | 484,411,117 |
| 2017-12-12 | 2017-12-08 | 13.678 | 34,652,405 | +797,920 | 1.31% | 473,971,642 |
| 2017-12-11 | 2017-12-07 | 13.267 | 33,854,485 | -536 | 1.28% | 449,150,597 |
| 2017-12-08 | 2017-12-06 | 12.978 | 33,855,021 | -11,830 | 1.28% | 439,371,015 |
| 2017-12-07 | 2017-12-05 | 13.693 | 33,866,851 | -446,145 | 1.28% | 463,742,193 |
| 2017-12-06 | 2017-12-04 | 13.937 | 34,312,996 | +440,368 | 1.30% | 478,204,213 |
| 2017-12-05 | 2017-12-01 | 14.150 | 33,872,628 | -286,568 | 1.28% | 479,282,008 |
| 2017-12-04 | 2017-11-30 | 14.499 | 34,159,196 | -1,245,455 | 1.29% | 495,290,304 |
| 2017-12-01 | 2017-11-29 | 14.363 | 35,404,651 | +621,773 | 1.34% | 508,500,749 |
| 2017-11-30 | 2017-11-28 | 13.678 | 34,782,878 | -95,149 | 1.32% | 475,756,237 |
| 2017-11-29 | 2017-11-27 | 13.617 | 34,878,027 | -103,847 | 1.32% | 474,935,059 |
| 2017-11-28 | 2017-11-24 | 13.389 | 34,981,874 | +799,234 | 1.33% | 468,365,641 |
| 2017-11-27 | 2017-11-23 | 13.191 | 34,182,640 | +232,672 | 1.30% | 450,903,892 |
| 2017-11-24 | 2017-11-22 | 13.191 | 33,949,968 | +48,638 | 1.29% | 447,834,711 |
| 2017-11-23 | 2017-11-21 | 13.024 | 33,901,330 | -257,648 | 1.29% | 441,519,395 |
| 2017-11-22 | 2017-11-20 | 11.943 | 34,158,978 | -70,985 | 1.30% | 407,975,243 |
| 2017-11-21 | 2017-11-17 | 11.746 | 34,229,963 | +65,727 | 1.30% | 402,052,730 |
| 2017-11-20 | 2017-11-16 | 11.791 | 34,164,236 | -118,308 | 1.30% | 402,840,105 |
| 2017-11-17 | 2017-11-15 | 11.746 | 34,282,544 | -165,105 | 1.30% | 402,670,327 |
| 2017-11-16 | 2017-11-14 | 12.096 | 34,447,649 | -76,572 | 1.31% | 416,664,021 |
| 2017-11-15 | 2017-11-13 | 12.096 | 34,524,221 | +193,716 | 1.31% | 417,590,203 |
| 2017-11-14 | 2017-11-10 | 11.989 | 34,330,505 | -23,661 | 1.30% | 411,590,834 |
| 2017-11-13 | 2017-11-09 | 12.172 | 34,354,166 | -578,793 | 1.30% | 418,146,708 |
| 2017-11-09 | 2017-11-07 | 11.959 | 34,932,959 | +491,483 | 1.33% | 417,750,718 |
| 2017-11-08 | 2017-11-06 | 12.126 | 34,441,476 | +30,234 | 1.31% | 417,637,379 |
| 2017-11-07 | 2017-11-03 | 11.867 | 34,411,242 | -80,186 | 1.31% | 408,370,381 |
| 2017-11-06 | 2017-11-02 | 11.685 | 34,491,428 | -147,228 | 1.31% | 403,024,716 |
| 2017-11-03 | 2017-11-01 | 11.578 | 34,638,656 | -60,468 | 1.32% | 401,055,960 |
| 2017-11-02 | 2017-10-31 | 11.487 | 34,699,124 | -76,191 | 1.32% | 398,588,484 |
| 2017-11-01 | 2017-10-30 | 11.396 | 34,775,315 | +637,028 | 1.32% | 396,289,144 |
| 2017-10-31 | 2017-10-27 | 11.670 | 34,138,287 | +387,129 | 1.30% | 398,378,942 |
| 2017-10-30 | 2017-10-26 | 11.715 | 33,751,158 | +48,638 | 1.28% | 395,401,842 |
| 2017-10-27 | 2017-10-25 | 11.776 | 33,702,520 | -124,880 | 1.28% | 396,883,113 |
| 2017-10-26 | 2017-10-24 | 11.700 | 33,827,400 | +1,467,531 | 1.28% | 395,780,364 |
| 2017-10-25 | 2017-10-23 | 11.806 | 32,359,869 | +604,684 | 1.23% | 382,056,648 |
| 2017-10-24 | 2017-10-20 | 11.943 | 31,755,185 | +141,969 | 1.21% | 379,265,718 |
| 2017-10-23 | 2017-10-19 | 11.654 | 31,613,216 | +1,577,437 | 1.20% | 368,431,482 |
| 2017-10-20 | 2017-10-18 | 11.715 | 30,035,779 | -591,893 | 1.14% | 351,875,404 |
| 2017-10-19 | 2017-10-17 | 11.791 | 30,627,672 | -834,727 | 1.16% | 361,139,485 |
| 2017-10-18 | 2017-10-16 | 11.943 | 31,462,399 | +747,968 | 1.19% | 375,768,850 |
| 2017-10-17 | 2017-10-13 | 11.670 | 30,714,431 | -97,275 | 1.17% | 358,424,034 |
| 2017-10-16 | 2017-10-12 | 11.670 | 30,811,706 | -23,662 | 1.17% | 359,559,191 |
| 2017-10-13 | 2017-10-11 | 11.609 | 30,835,368 | +180,091 | 1.17% | 357,958,730 |
| 2017-10-12 | 2017-10-10 | 11.837 | 30,655,277 | +6,573 | 1.16% | 362,864,203 |
| 2017-10-11 | 2017-10-09 | 12.096 | 30,648,704 | -315,488 | 1.16% | 370,713,608 |
| 2017-10-10 | 2017-10-06 | 11.730 | 30,964,192 | -52,272 | 1.18% | 363,223,062 |
| 2017-10-09 | 2017-10-04 | 11.837 | 31,016,464 | +118,308 | 1.18% | 367,139,546 |
| 2017-10-06 | 2017-10-03 | 11.852 | 30,898,156 | +15,774 | 1.17% | 366,209,245 |
| 2017-10-04 | 2017-09-29 | 11.746 | 30,882,382 | +386,472 | 1.17% | 362,733,257 |
| 2017-10-03 | 2017-09-28 | 11.883 | 30,495,910 | +124,065 | 1.16% | 362,369,733 |
| 2017-09-29 | 2017-09-27 | 11.822 | 30,371,845 | -54,394 | 1.15% | 359,047,146 |
| 2017-09-28 | 2017-09-26 | 11.776 | 30,426,239 | +286,989 | 1.16% | 358,301,411 |
| 2017-09-27 | 2017-09-25 | 11.959 | 30,139,250 | -21,628,220 | 1.15% | 360,424,473 |
| 2017-09-26 | 2017-09-22 | 12.430 | 51,767,470 | +28,920 | 1.97% | 643,484,784 |
| 2017-09-25 | 2017-09-21 | 12.446 | 51,738,550 | +5,258 | 1.97% | 643,912,479 |
| 2017-09-21 | 2017-09-19 | 12.537 | 51,733,292 | -131,453 | 1.97% | 648,569,635 |
| 2017-09-19 | 2017-09-15 | 12.537 | 51,864,745 | +31,549 | 1.97% | 650,217,634 |
| 2017-09-18 | 2017-09-14 | 12.659 | 51,833,196 | -89,388 | 1.97% | 656,131,063 |
| 2017-09-15 | 2017-09-13 | 12.780 | 51,922,584 | +393,439 | 1.97% | 663,582,415 |
| 2017-09-14 | 2017-09-12 | 12.248 | 51,529,145 | +233,986 | 1.96% | 631,114,418 |
| 2017-09-13 | 2017-09-11 | 11.989 | 51,295,159 | -370,221 | 1.95% | 614,981,261 |
| 2017-09-12 | 2017-09-08 | 11.867 | 51,665,380 | +28,920 | 1.96% | 613,131,340 |
| 2017-09-11 | 2017-09-07 | 11.867 | 51,636,460 | +1,314 | 1.96% | 612,788,136 |
| 2017-09-08 | 2017-09-06 | 11.898 | 51,635,146 | +42,065 | 1.96% | 614,343,754 |
| 2017-09-05 | 2017-09-01 | 11.852 | 51,593,081 | -102,395 | 1.96% | 611,488,376 |
| 2017-09-04 | 2017-08-31 | 11.867 | 51,695,476 | -174,833 | 1.96% | 613,488,500 |
| 2017-09-01 | 2017-08-30 | 11.441 | 51,870,309 | +12,475 | 1.97% | 593,466,161 |
| 2017-08-30 | 2017-08-28 | 11.380 | 51,857,834 | -176,147 | 1.97% | 590,167,454 |
| 2017-08-29 | 2017-08-25 | 11.244 | 52,033,981 | -67,041 | 1.98% | 585,047,028 |
| 2017-08-28 | 2017-08-24 | 11.198 | 52,101,022 | -1,850,859 | 1.98% | 583,422,725 |
| 2017-08-25 | 2017-08-22 | 11.167 | 53,951,881 | +1,505,137 | 2.05% | 602,506,776 |
| 2017-08-24 | 2017-08-21 | 11.228 | 52,446,744 | +293,141 | 1.99% | 588,889,998 |
| 2017-08-22 | 2017-08-18 | 11.137 | 52,153,603 | -76,243 | 1.98% | 580,837,547 |
| 2017-08-21 | 2017-08-17 | 11.335 | 52,229,846 | +121,581 | 1.98% | 592,017,171 |
| 2017-08-18 | 2017-08-16 | 11.411 | 52,108,265 | +59,076 | 1.98% | 594,603,089 |
| 2017-08-17 | 2017-08-15 | 11.289 | 52,049,189 | -15,774 | 1.98% | 587,593,736 |
| 2017-08-16 | 2017-08-14 | 11.426 | 52,064,963 | -470,602 | 1.98% | 594,901,119 |
| 2017-08-15 | 2017-08-11 | 11.198 | 52,535,565 | -3,797,580 | 2.00% | 588,288,700 |
| 2017-08-14 | 2017-08-10 | 11.982 | 56,333,145 | +113,049 | 2.14% | 674,983,892 |
| 2017-08-11 | 2017-08-09 | 12.263 | 56,220,096 | +5,264,486 | 2.14% | 689,438,111 |
| 2017-08-10 | 2017-08-08 | 12.201 | 50,955,610 | +1,258,250 | 1.99% | 621,694,587 |
| 2017-08-09 | 2017-08-07 | 11.888 | 49,697,360 | +180,516 | 1.94% | 590,815,694 |
| 2017-08-07 | 2017-08-03 | 11.873 | 49,516,844 | -577,394 | 1.93% | 587,896,123 |
| 2017-08-04 | 2017-08-02 | 11.951 | 50,094,238 | +434,633 | 1.95% | 598,664,157 |
| 2017-08-03 | 2017-08-01 | 12.123 | 49,659,605 | +281,656 | 1.94% | 602,003,518 |
| 2017-08-02 | 2017-07-31 | 12.623 | 49,377,949 | +15,363 | 1.93% | 623,273,202 |
| 2017-08-01 | 2017-07-28 | 12.466 | 49,362,586 | +369,993 | 1.93% | 615,367,905 |
| 2017-07-31 | 2017-07-27 | 12.654 | 48,992,593 | +26,885 | 1.91% | 619,939,761 |
| 2017-07-24 | 2017-07-20 | 12.841 | 48,965,708 | -30,726 | 1.91% | 628,778,818 |
| 2017-07-21 | 2017-07-19 | 13.107 | 48,996,434 | +28,300 | 1.91% | 642,185,478 |
| 2017-07-20 | 2017-07-18 | 12.560 | 48,968,134 | +19,204 | 1.91% | 615,040,409 |
| 2017-07-19 | 2017-07-17 | 12.498 | 48,948,930 | -14,736 | 1.91% | 611,740,504 |
| 2017-07-18 | 2017-07-14 | 12.654 | 48,963,666 | +21,765 | 1.91% | 619,573,726 |
| 2017-07-17 | 2017-07-13 | 12.701 | 48,941,901 | +43,528 | 1.91% | 621,592,015 |
| 2017-07-14 | 2017-07-12 | 12.560 | 48,898,373 | +17,924 | 1.91% | 614,164,210 |
| 2017-07-13 | 2017-07-11 | 12.810 | 48,880,449 | +34,167 | 1.91% | 626,156,778 |
| 2017-07-12 | 2017-07-10 | 12.982 | 48,846,282 | -617,082 | 1.91% | 634,112,893 |
| 2017-07-11 | 2017-07-07 | 12.857 | 49,463,364 | +451,277 | 1.93% | 635,942,034 |
| 2017-07-10 | 2017-07-06 | 12.498 | 49,012,087 | +61,452 | 1.91% | 612,529,811 |
| 2017-07-07 | 2017-07-05 | 12.529 | 48,950,635 | -317,503 | 1.91% | 613,291,217 |
| 2017-07-06 | 2017-07-04 | 12.466 | 49,268,138 | +82,563 | 1.92% | 614,190,490 |
| 2017-07-05 | 2017-07-03 | 12.623 | 49,185,575 | -311,101 | 1.92% | 620,844,961 |
| 2017-07-04 | 2017-06-30 | 12.076 | 49,496,676 | +74,255 | 1.93% | 597,708,697 |
| 2017-07-03 | 2017-06-29 | 12.029 | 49,422,421 | -20,485 | 1.93% | 594,495,796 |
| 2017-06-30 | 2017-06-28 | 11.576 | 49,442,906 | -7,681 | 1.93% | 572,342,826 |
| 2017-06-29 | 2017-06-27 | 11.466 | 49,450,587 | -1,284,094 | 1.93% | 567,024,153 |
| 2017-06-28 | 2017-06-26 | 11.420 | 50,734,681 | -350,790 | 1.98% | 579,370,473 |
| 2017-06-27 | 2017-06-23 | 11.482 | 51,085,471 | +1,071,572 | 2.00% | 586,568,569 |
| 2017-06-26 | 2017-06-22 | 11.373 | 50,013,899 | +119,038 | 1.95% | 568,795,483 |
| 2017-06-23 | 2017-06-21 | 11.466 | 49,894,861 | -185,636 | 1.95% | 572,118,411 |
| 2017-06-22 | 2017-06-20 | 11.591 | 50,080,497 | -554,350 | 1.96% | 580,505,826 |
| 2017-06-21 | 2017-06-19 | 11.763 | 50,634,847 | -1,878,772 | 1.98% | 595,632,690 |
| 2017-06-20 | 2017-06-16 | 12.071 | 52,513,619 | -83,216 | 2.05% | 633,917,893 |
| 2017-06-19 | 2017-06-15 | 12.249 | 52,596,835 | +3,953,580 | 2.06% | 644,247,063 |
| 2017-06-16 | 2017-06-14 | 12.458 | 48,643,255 | +569,566 | 1.96% | 606,012,199 |
| 2017-06-15 | 2017-06-13 | 12.474 | 48,073,689 | +43,897 | 1.94% | 599,691,170 |
| 2017-06-14 | 2017-06-12 | 12.458 | 48,029,792 | +17,373 | 1.94% | 598,369,493 |
| 2017-06-13 | 2017-06-09 | 12.362 | 48,012,419 | +77,993 | 1.94% | 593,510,211 |
| 2017-06-12 | 2017-06-08 | 12.603 | 47,934,426 | -199,791 | 1.93% | 604,134,348 |
| 2017-06-09 | 2017-06-07 | 12.313 | 48,134,217 | -49,451 | 1.94% | 592,688,518 |
| 2017-06-08 | 2017-06-06 | 12.491 | 48,183,668 | -196,689 | 1.94% | 601,839,661 |
| 2017-06-07 | 2017-06-05 | 12.684 | 48,380,357 | +45,914 | 1.95% | 613,653,259 |
| 2017-06-06 | 2017-06-02 | 12.394 | 48,334,443 | +19,214,714 | 1.95% | 599,048,937 |
| 2017-06-05 | 2017-06-01 | 12.345 | 29,119,729 | -17,373 | 1.17% | 359,497,060 |
| 2017-06-02 | 2017-05-31 | 12.345 | 29,137,102 | -13,042 | 1.17% | 359,711,538 |
| 2017-06-01 | 2017-05-29 | 12.394 | 29,150,144 | -1,241 | 1.18% | 361,281,970 |
| 2017-05-29 | 2017-05-25 | 11.733 | 29,151,385 | +4,963 | 1.18% | 342,034,423 |
| 2017-05-25 | 2017-05-23 | 11.475 | 29,146,422 | -79,420 | 1.17% | 334,460,232 |
| 2017-05-24 | 2017-05-22 | 11.378 | 29,225,842 | +142,708 | 1.18% | 332,545,425 |
| 2017-05-23 | 2017-05-19 | 11.121 | 29,083,134 | +125,335 | 1.17% | 323,421,986 |
| 2017-05-22 | 2017-05-18 | 11.185 | 28,957,799 | +16,108 | 1.17% | 323,895,015 |
| 2017-05-19 | 2017-05-17 | 11.250 | 28,941,691 | -52,120 | 1.17% | 325,580,637 |
| 2017-05-18 | 2017-05-16 | 11.217 | 28,993,811 | +45,915 | 1.17% | 325,232,387 |
| 2017-05-17 | 2017-05-15 | 11.362 | 28,947,896 | -38,661 | 1.17% | 328,916,276 |
| 2017-05-16 | 2017-05-12 | 11.524 | 28,986,557 | -131,540 | 1.17% | 334,027,266 |
| 2017-05-12 | 2017-05-10 | 11.491 | 29,118,097 | +609 | 1.17% | 334,604,488 |
| 2017-05-11 | 2017-05-09 | 11.507 | 29,117,488 | -47,156 | 1.17% | 335,066,771 |
| 2017-05-10 | 2017-05-08 | 11.411 | 29,164,644 | +7,445 | 1.18% | 332,789,167 |
| 2017-05-08 | 2017-05-04 | 11.233 | 29,157,199 | -40,343 | 1.18% | 327,535,081 |
| 2017-05-05 | 2017-05-02 | 11.250 | 29,197,542 | +253,152 | 1.18% | 328,458,843 |
| 2017-05-04 | 2017-04-28 | 11.121 | 28,944,390 | +173,732 | 1.20% | 321,879,069 |
| 2017-05-02 | 2017-04-27 | 11.040 | 28,770,658 | +191,105 | 1.19% | 317,628,607 |
| 2017-04-28 | 2017-04-26 | 11.121 | 28,579,553 | +128,357 | 1.18% | 317,821,861 |
| 2017-04-27 | 2017-04-25 | 11.024 | 28,451,196 | +12,992 | 1.18% | 313,643,198 |
| 2017-04-26 | 2017-04-24 | 11.104 | 28,438,204 | -328,849 | 1.17% | 315,791,642 |
| 2017-04-25 | 2017-04-21 | 11.056 | 28,767,053 | +249,429 | 1.19% | 318,052,441 |
| 2017-04-24 | 2017-04-20 | 11.008 | 28,517,624 | -470,316 | 1.18% | 313,915,880 |
| 2017-04-21 | 2017-04-19 | 11.024 | 28,987,940 | +98,034 | 1.20% | 319,560,211 |
| 2017-04-20 | 2017-04-18 | 11.024 | 28,889,906 | -114,166 | 1.19% | 318,479,494 |
| 2017-04-19 | 2017-04-13 | 11.121 | 29,004,072 | +65,770 | 1.20% | 322,542,768 |
| 2017-04-18 | 2017-04-12 | 11.153 | 28,938,302 | -71,975 | 1.20% | 322,744,153 |
| 2017-04-13 | 2017-04-11 | 11.185 | 29,010,277 | +349,324 | 1.20% | 324,481,985 |
| 2017-04-12 | 2017-04-10 | 11.314 | 28,660,953 | -289,759 | 1.18% | 324,270,158 |
| 2017-04-11 | 2017-04-07 | 11.121 | 28,950,712 | +219,647 | 1.20% | 321,949,373 |
| 2017-04-10 | 2017-04-06 | 11.201 | 28,731,065 | +1,841,554 | 1.19% | 321,822,032 |
| 2017-04-07 | 2017-04-05 | 11.217 | 26,889,511 | +441,775 | 1.11% | 301,627,815 |
| 2017-04-06 | 2017-04-03 | 11.217 | 26,447,736 | +253,918 | 1.09% | 296,672,291 |
| 2017-04-03 | 2017-03-30 | 11.104 | 26,193,818 | +268 | 1.08% | 290,868,889 |
| 2017-03-31 | 2017-03-29 | 11.169 | 26,193,550 | -73,215 | 1.08% | 292,554,539 |
| 2017-03-30 | 2017-03-28 | 11.298 | 26,266,765 | -21,096 | 1.09% | 296,758,967 |
| 2017-03-29 | 2017-03-27 | 11.250 | 26,287,861 | +94,311 | 1.09% | 295,726,277 |
| 2017-03-28 | 2017-03-24 | 11.411 | 26,193,550 | -52,119 | 1.08% | 298,886,888 |
| 2017-03-27 | 2017-03-23 | 11.443 | 26,245,669 | -2,482 | 1.09% | 300,327,596 |
| 2017-03-24 | 2017-03-22 | 11.314 | 26,248,151 | -127,817 | 1.09% | 296,971,705 |
| 2017-03-23 | 2017-03-21 | 11.475 | 26,375,968 | -23,578 | 1.09% | 302,668,793 |
| 2017-03-22 | 2017-03-20 | 11.217 | 26,399,546 | +79,420 | 1.09% | 296,131,729 |
| 2017-03-21 | 2017-03-17 | 11.395 | 26,320,126 | -17,373 | 1.09% | 299,907,013 |
| 2017-03-20 | 2017-03-16 | 11.524 | 26,337,499 | -109,203 | 1.09% | 303,500,784 |
| 2017-03-17 | 2017-03-15 | 11.459 | 26,446,702 | -86,865 | 1.09% | 303,054,241 |
| 2017-03-16 | 2017-03-14 | 11.475 | 26,533,567 | -186,141 | 1.10% | 304,477,269 |
| 2017-03-15 | 2017-03-13 | 11.395 | 26,719,708 | +354,908 | 1.11% | 304,460,086 |
| 2017-03-14 | 2017-03-10 | 11.314 | 26,364,800 | +4,964 | 1.09% | 298,291,472 |
| 2017-03-13 | 2017-03-09 | 11.459 | 26,359,836 | -981,583 | 1.09% | 302,058,839 |
| 2017-03-10 | 2017-03-08 | 11.572 | 27,341,419 | -195,012 | 1.13% | 316,391,450 |
| 2017-03-08 | 2017-03-06 | 11.540 | 27,536,431 | -49,637 | 1.14% | 317,760,505 |
| 2017-03-07 | 2017-03-03 | 11.604 | 27,586,068 | +19,855 | 1.14% | 320,111,696 |
| 2017-03-06 | 2017-03-02 | 11.669 | 27,566,213 | +64,529 | 1.14% | 321,658,415 |
| 2017-03-02 | 2017-02-28 | 11.346 | 27,501,684 | -2,482 | 1.14% | 312,040,662 |
| 2017-03-01 | 2017-02-27 | 11.701 | 27,504,166 | -32,265 | 1.14% | 321,820,974 |
| 2017-02-28 | 2017-02-24 | 11.556 | 27,536,431 | +621 | 1.14% | 318,204,305 |
| 2017-02-27 | 2017-02-23 | 11.846 | 27,535,810 | +915,814 | 1.14% | 326,185,341 |
| 2017-02-24 | 2017-02-22 | 11.781 | 26,619,996 | +4,963 | 1.10% | 313,620,618 |
| 2017-02-23 | 2017-02-21 | 11.298 | 26,615,033 | +1,466 | 1.10% | 300,693,660 |
| 2017-02-22 | 2017-02-20 | 11.314 | 26,613,567 | +31,023 | 1.10% | 301,106,023 |
| 2017-02-21 | 2017-02-17 | 11.056 | 26,582,544 | -153,876 | 1.10% | 293,900,213 |
| 2017-02-20 | 2017-02-16 | 11.233 | 26,736,420 | -76,938 | 1.11% | 300,341,453 |
| 2017-02-17 | 2017-02-15 | 11.362 | 26,813,358 | +7,445 | 1.11% | 304,662,897 |
| 2017-02-16 | 2017-02-14 | 11.201 | 26,805,913 | +9,928 | 1.11% | 300,258,045 |
| 2017-02-15 | 2017-02-13 | 11.330 | 26,795,985 | +8,686 | 1.11% | 303,601,767 |
| 2017-02-14 | 2017-02-10 | 11.378 | 26,787,299 | -59,565 | 1.11% | 304,798,532 |
| 2017-02-13 | 2017-02-09 | 11.346 | 26,846,864 | +102,851 | 1.11% | 304,610,918 |
| 2017-02-10 | 2017-02-08 | 11.346 | 26,744,013 | -601 | 1.11% | 303,443,946 |
| 2017-02-09 | 2017-02-07 | 11.298 | 26,744,614 | +68,252 | 1.11% | 302,157,651 |
| 2017-02-06 | 2017-02-02 | 11.121 | 26,676,362 | -25,234 | 1.10% | 296,657,230 |
| 2017-02-03 | 2017-02-01 | 11.459 | 26,701,596 | -8,599 | 1.11% | 305,975,086 |
| 2017-02-02 | 2017-01-27 | 11.298 | 26,710,195 | -83,143 | 1.11% | 301,768,789 |
| 2017-02-01 | 2017-01-25 | 11.314 | 26,793,338 | -79,067 | 1.11% | 303,139,953 |
| 2017-01-26 | 2017-01-24 | 11.201 | 26,872,405 | +112,397 | 1.11% | 301,002,834 |
| 2017-01-25 | 2017-01-23 | 11.040 | 26,760,008 | +74,456 | 1.11% | 295,430,993 |
| 2017-01-24 | 2017-01-20 | 11.056 | 26,685,552 | -40,951 | 1.11% | 295,039,084 |
| 2017-01-23 | 2017-01-19 | 11.104 | 26,726,503 | -396,893 | 1.11% | 296,784,082 |
| 2017-01-20 | 2017-01-18 | 10.573 | 27,123,396 | -2,017 | 1.12% | 286,765,663 |
| 2017-01-19 | 2017-01-17 | 10.766 | 27,125,413 | +9,928 | 1.12% | 292,033,091 |
| 2017-01-18 | 2017-01-16 | 10.444 | 27,115,485 | +2,482 | 1.12% | 283,185,901 |
| 2017-01-17 | 2017-01-13 | 10.637 | 27,113,003 | +140,226 | 1.12% | 288,403,683 |
| 2017-01-16 | 2017-01-12 | 10.411 | 26,972,777 | +604,338 | 1.12% | 280,826,071 |
| 2017-01-13 | 2017-01-11 | 10.315 | 26,368,439 | -280,453 | 1.09% | 271,984,177 |
| 2017-01-12 | 2017-01-10 | 10.299 | 26,648,892 | -154,321 | 1.10% | 274,447,487 |
| 2017-01-11 | 2017-01-09 | 10.266 | 26,803,213 | -269,284 | 1.11% | 275,172,820 |
| 2017-01-10 | 2017-01-06 | 10.347 | 27,072,497 | -184,900 | 1.12% | 280,119,012 |
| 2017-01-06 | 2017-01-04 | 10.154 | 27,257,397 | -22,618 | 1.13% | 276,760,542 |
| 2017-01-05 | 2017-01-03 | 10.250 | 27,280,015 | +65,770 | 1.13% | 279,628,198 |
| 2017-01-03 | 2016-12-29 | 10.154 | 27,214,245 | +9,927 | 1.13% | 276,322,395 |
| 2016-12-30 | 2016-12-28 | 10.041 | 27,204,318 | -1,241 | 1.13% | 273,152,471 |
| 2016-12-29 | 2016-12-23 | 9.912 | 27,205,559 | -23,578 | 1.13% | 269,657,196 |
| 2016-12-28 | 2016-12-22 | 9.847 | 27,229,137 | +24,819 | 1.13% | 268,135,509 |
| 2016-12-21 | 2016-12-19 | 10.025 | 27,204,318 | +22,893 | 1.13% | 272,714,024 |
| 2016-12-20 | 2016-12-16 | 10.154 | 27,181,425 | -76,938 | 1.13% | 275,989,154 |
| 2016-12-19 | 2016-12-15 | 10.154 | 27,258,363 | +129,556 | 1.13% | 276,770,351 |
| 2016-12-16 | 2016-12-14 | 9.992 | 27,128,807 | +19,666 | 1.12% | 271,082,592 |
| 2016-12-15 | 2016-12-13 | 9.960 | 27,109,141 | -6,204 | 1.12% | 270,012,255 |
| 2016-12-14 | 2016-12-12 | 9.847 | 27,115,345 | +269,283 | 1.12% | 267,014,957 |
| 2016-12-13 | 2016-12-09 | 9.976 | 26,846,062 | +779,645 | 1.11% | 267,824,610 |
| 2016-12-12 | 2016-12-08 | 9.815 | 26,066,417 | +6,205 | 1.08% | 255,845,555 |
| 2016-12-09 | 2016-12-07 | 9.219 | 26,060,212 | +58,324 | 1.08% | 240,244,369 |
| 2016-12-08 | 2016-12-06 | 9.187 | 26,001,888 | -259,585 | 1.08% | 238,868,555 |
| 2016-12-07 | 2016-12-05 | 9.170 | 26,261,473 | +354,908 | 1.09% | 240,830,004 |
| 2016-12-06 | 2016-12-02 | 9.380 | 25,906,565 | -344,981 | 1.07% | 243,003,239 |
| 2016-12-05 | 2016-12-01 | 9.299 | 26,251,546 | +147,672 | 1.09% | 244,123,699 |
| 2016-12-02 | 2016-11-30 | 9.316 | 26,103,874 | -19,855 | 1.08% | 243,171,149 |
| 2016-12-01 | 2016-11-29 | 9.477 | 26,123,729 | +54,601 | 1.08% | 247,566,422 |
| 2016-11-30 | 2016-11-28 | 9.509 | 26,069,128 | -18,614 | 1.08% | 247,889,288 |
| 2016-11-29 | 2016-11-25 | 9.525 | 26,087,742 | +43,433 | 1.08% | 248,486,738 |
| 2016-11-28 | 2016-11-24 | 9.493 | 26,044,309 | +73,216 | 1.08% | 247,233,535 |
| 2016-11-25 | 2016-11-23 | 9.590 | 25,971,093 | +44,673 | 1.08% | 249,049,938 |
| 2016-11-24 | 2016-11-22 | 9.541 | 25,926,420 | +271,766 | 1.07% | 247,367,992 |
| 2016-11-23 | 2016-11-21 | 9.396 | 25,654,654 | +2,482 | 1.06% | 241,053,788 |
| 2016-11-22 | 2016-11-18 | 9.316 | 25,652,172 | -383,450 | 1.06% | 238,963,310 |
| 2016-11-21 | 2016-11-17 | 9.235 | 26,035,622 | -27,301 | 1.08% | 240,437,290 |
| 2016-11-18 | 2016-11-16 | 9.444 | 26,062,923 | +119,130 | 1.08% | 246,150,080 |
| 2016-11-17 | 2016-11-15 | 9.203 | 25,943,793 | +287,278 | 1.07% | 238,752,992 |
| 2016-11-16 | 2016-11-14 | 9.251 | 25,656,515 | -31,024 | 1.06% | 237,349,762 |
| 2016-11-15 | 2016-11-11 | 9.412 | 25,687,539 | +8,687 | 1.06% | 241,776,780 |
| 2016-11-14 | 2016-11-10 | 9.541 | 25,678,852 | -95,552 | 1.06% | 245,005,907 |
| 2016-11-11 | 2016-11-09 | 9.557 | 25,774,404 | +104,239 | 1.07% | 246,332,985 |
| 2016-11-10 | 2016-11-08 | 9.751 | 25,670,165 | -63,288 | 1.06% | 250,301,400 |
| 2016-11-09 | 2016-11-07 | 10.186 | 25,733,453 | +13,650 | 1.07% | 262,116,516 |
| 2016-11-08 | 2016-11-04 | 10.444 | 25,719,803 | -132,781 | 1.07% | 268,609,821 |
| 2016-11-07 | 2016-11-03 | 10.540 | 25,852,584 | -2,482 | 1.07% | 272,496,514 |
| 2016-11-04 | 2016-11-02 | 10.669 | 25,855,066 | +39,711 | 1.07% | 275,856,286 |
| 2016-11-03 | 2016-11-01 | 10.653 | 25,815,355 | +128,437 | 1.07% | 275,016,534 |
| 2016-11-01 | 2016-10-28 | 10.911 | 25,686,918 | -9,928 | 1.06% | 280,272,129 |
| 2016-10-28 | 2016-10-26 | 11.024 | 25,696,846 | -7,445 | 1.06% | 283,279,513 |
| 2016-10-27 | 2016-10-25 | 11.121 | 25,704,291 | -496,376 | 1.06% | 285,847,214 |
| 2016-10-26 | 2016-10-24 | 11.088 | 26,200,667 | -7,446 | 1.09% | 290,522,672 |
| 2016-10-25 | 2016-10-20 | 11.137 | 26,208,113 | -44,674 | 1.09% | 291,872,410 |
| 2016-10-24 | 2016-10-19 | 11.137 | 26,252,787 | -170,009 | 1.09% | 292,369,932 |
| 2016-10-20 | 2016-10-18 | 11.282 | 26,422,796 | +68,252 | 1.09% | 298,095,936 |
| 2016-10-19 | 2016-10-17 | 10.992 | 26,354,544 | -120,371 | 1.09% | 289,680,409 |
| 2016-10-18 | 2016-10-14 | 11.121 | 26,474,915 | -83,143 | 1.10% | 294,417,018 |
| 2016-10-17 | 2016-10-13 | 10.814 | 26,558,058 | -588,205 | 1.10% | 287,209,023 |
| 2016-10-14 | 2016-10-12 | 11.121 | 27,146,263 | +97,061 | 1.12% | 301,882,812 |
| 2016-10-13 | 2016-10-11 | 11.314 | 27,049,202 | +312,717 | 1.12% | 306,034,799 |
| 2016-10-12 | 2016-10-07 | 11.572 | 26,736,485 | -49,637 | 1.11% | 309,391,230 |
| 2016-10-11 | 2016-10-06 | 11.443 | 26,786,122 | -30,353 | 1.11% | 306,511,967 |
| 2016-10-07 | 2016-10-05 | 11.588 | 26,816,475 | -12,409 | 1.11% | 310,749,060 |
| 2016-10-06 | 2016-10-04 | 11.556 | 26,828,884 | +110,443 | 1.11% | 310,028,063 |
| 2016-10-05 | 2016-10-03 | 11.475 | 26,718,441 | +12,410 | 1.11% | 306,598,730 |
| 2016-10-04 | 2016-09-30 | 11.298 | 26,706,031 | -462,871 | 1.11% | 301,721,745 |
| 2016-10-03 | 2016-09-29 | 11.491 | 27,168,902 | +50,879 | 1.13% | 312,205,724 |
| 2016-09-30 | 2016-09-28 | 11.604 | 27,118,023 | +380,693 | 1.12% | 314,680,452 |
| 2016-09-29 | 2016-09-27 | 11.507 | 26,737,330 | +86,865 | 1.11% | 307,677,326 |
| 2016-09-28 | 2016-09-26 | 11.427 | 26,650,465 | -13,650 | 1.10% | 304,530,132 |
| 2016-09-27 | 2016-09-23 | 11.814 | 26,664,115 | -41,780 | 1.11% | 314,999,883 |
| 2016-09-26 | 2016-09-22 | 11.959 | 26,705,895 | -424,401 | 1.11% | 319,367,182 |
| 2016-09-23 | 2016-09-21 | 12.055 | 27,130,296 | -64,529 | 1.12% | 327,065,981 |
| 2016-09-22 | 2016-09-20 | 11.862 | 27,194,825 | -1,451,900 | 1.13% | 322,584,374 |
| 2016-09-21 | 2016-09-19 | 12.007 | 28,646,725 | +19,855 | 1.19% | 343,962,024 |
| 2016-09-20 | 2016-09-15 | 11.943 | 28,626,870 | +111,685 | 1.19% | 341,878,128 |
| 2016-09-19 | 2016-09-14 | 11.652 | 28,515,185 | -170,009 | 1.18% | 332,271,992 |
| 2016-09-15 | 2016-09-13 | 11.620 | 28,685,194 | -297,826 | 1.19% | 333,328,387 |
| 2016-09-14 | 2016-09-12 | 11.507 | 28,983,020 | -2,950,955 | 1.20% | 333,519,393 |
| 2016-09-13 | 2016-09-09 | 12.088 | 31,933,975 | -356,149 | 1.32% | 386,005,496 |
| 2016-09-12 | 2016-09-08 | 12.136 | 32,290,124 | +3,154,857 | 1.34% | 391,871,729 |
| 2016-09-09 | 2016-09-07 | 11.701 | 29,135,267 | -167,527 | 1.21% | 340,906,174 |
| 2016-09-08 | 2016-09-06 | 11.411 | 29,302,794 | -121,612 | 1.21% | 334,365,556 |
| 2016-09-07 | 2016-09-05 | 10.959 | 29,424,406 | +68,252 | 1.22% | 322,474,859 |
| 2016-09-06 | 2016-09-02 | 10.685 | 29,356,154 | +301,548 | 1.22% | 313,683,684 |
| 2016-09-05 | 2016-09-01 | 10.669 | 29,054,606 | +125,335 | 1.20% | 309,993,240 |
| 2016-09-02 | 2016-08-31 | 10.766 | 28,929,271 | -736 | 1.20% | 311,453,486 |
| 2016-09-01 | 2016-08-30 | 10.734 | 28,930,007 | +52,120 | 1.20% | 310,528,891 |
| 2016-08-31 | 2016-08-29 | 10.734 | 28,877,887 | -332,572 | 1.20% | 309,969,445 |
| 2016-08-30 | 2016-08-26 | 11.104 | 29,210,459 | -428,629 | 1.21% | 324,367,137 |
| 2016-08-29 | 2016-08-25 | 10.911 | 29,639,088 | -198,551 | 1.23% | 323,394,589 |
| 2016-08-26 | 2016-08-24 | 10.814 | 29,837,639 | -388,414 | 1.24% | 322,675,669 |
| 2016-08-25 | 2016-08-23 | 10.685 | 30,226,053 | -1,044,871 | 1.26% | 322,978,945 |
| 2016-08-24 | 2016-08-22 | 10.476 | 31,270,924 | +253,151 | 1.30% | 327,592,021 |
| 2016-08-23 | 2016-08-19 | 10.573 | 31,017,773 | +905,886 | 1.29% | 327,939,475 |
| 2016-08-22 | 2016-08-18 | 10.557 | 30,111,887 | -341,258 | 1.25% | 317,876,568 |
| 2016-08-19 | 2016-08-17 | 10.766 | 30,453,145 | +254,055 | 1.26% | 327,859,564 |
| 2016-08-18 | 2016-08-16 | 10.702 | 30,199,090 | -711,059 | 1.25% | 323,177,547 |
| 2016-08-17 | 2016-08-15 | 10.976 | 30,910,149 | -3,281,045 | 1.28% | 339,255,935 |
| 2016-08-16 | 2016-08-12 | 11.595 | 34,191,194 | -2,193,982 | 1.42% | 396,439,723 |
| 2016-08-15 | 2016-08-11 | 11.430 | 36,385,176 | +3,071,841 | 1.51% | 415,868,819 |
| 2016-08-12 | 2016-08-10 | 11.198 | 33,313,335 | +3,380,438 | 1.42% | 373,055,623 |
| 2016-08-11 | 2016-08-09 | 11.397 | 29,932,897 | -220,382 | 1.27% | 341,132,916 |
| 2016-08-10 | 2016-08-08 | 11.198 | 30,153,279 | +173,157 | 1.28% | 337,668,093 |
| 2016-08-09 | 2016-08-05 | 10.984 | 29,980,122 | -638,138 | 1.28% | 329,291,732 |
| 2016-08-08 | 2016-08-04 | 10.819 | 30,618,260 | +187,688 | 1.30% | 331,243,673 |
| 2016-08-05 | 2016-08-03 | 10.571 | 30,430,572 | -2,098,470 | 1.29% | 321,673,937 |
| 2016-08-04 | 2016-08-01 | 9.976 | 32,529,042 | -685,363 | 1.38% | 324,514,418 |
| 2016-08-03 | 2016-07-29 | 9.778 | 33,214,405 | +439,552 | 1.41% | 324,768,551 |
| 2016-08-01 | 2016-07-28 | 9.844 | 32,774,853 | +35,116 | 1.39% | 322,635,979 |
| 2016-07-29 | 2016-07-27 | 9.960 | 32,739,737 | +238,545 | 1.39% | 326,075,586 |
| 2016-07-28 | 2016-07-26 | 9.910 | 32,501,192 | +16,953 | 1.38% | 322,089,320 |
| 2016-07-27 | 2016-07-25 | 9.761 | 32,484,239 | -153,783 | 1.38% | 317,092,495 |
| 2016-07-26 | 2016-07-22 | 9.910 | 32,638,022 | -309,988 | 1.39% | 323,445,316 |
| 2016-07-25 | 2016-07-21 | 9.877 | 32,948,010 | -340,259 | 1.40% | 325,428,930 |
| 2016-07-22 | 2016-07-20 | 9.894 | 33,288,269 | -399,594 | 1.42% | 329,339,498 |
| 2016-07-21 | 2016-07-19 | 9.695 | 33,687,863 | +329,362 | 1.43% | 326,615,919 |
| 2016-07-20 | 2016-07-18 | 9.662 | 33,358,501 | +127,143 | 1.42% | 322,320,685 |
| 2016-07-19 | 2016-07-15 | 9.464 | 33,231,358 | +73,865 | 1.41% | 314,505,682 |
| 2016-07-18 | 2016-07-14 | 9.481 | 33,157,493 | +122,299 | 1.41% | 314,354,270 |
| 2016-07-15 | 2016-07-13 | 9.398 | 33,035,194 | +94,450 | 1.41% | 310,466,619 |
| 2016-07-14 | 2016-07-12 | 9.349 | 32,940,744 | -52,069 | 1.40% | 307,946,746 |
| 2016-07-13 | 2016-07-11 | 9.134 | 32,992,813 | -12,108 | 1.40% | 301,349,352 |
| 2016-07-12 | 2016-07-08 | 9.150 | 33,004,921 | +12,108 | 1.40% | 302,005,079 |
| 2016-07-11 | 2016-07-07 | 9.134 | 32,992,813 | +1,685,557 | 1.40% | 301,349,352 |
| 2016-07-08 | 2016-07-06 | 9.002 | 31,307,256 | -48,435 | 1.33% | 281,817,067 |
| 2016-07-07 | 2016-07-05 | 9.167 | 31,355,691 | -8,476 | 1.33% | 287,432,018 |
| 2016-07-06 | 2016-07-04 | 9.315 | 31,364,167 | +70,373 | 1.33% | 292,172,036 |
| 2016-07-05 | 2016-06-30 | 9.415 | 31,293,794 | +32,694 | 1.33% | 294,617,717 |
| 2016-07-04 | 2016-06-29 | 9.282 | 31,261,100 | -4,032,259 | 1.33% | 290,179,251 |
| 2016-06-30 | 2016-06-28 | 9.315 | 35,293,359 | -1,308,970 | 1.50% | 328,774,316 |
| 2016-06-29 | 2016-06-27 | 9.907 | 36,602,329 | -179,212 | 1.56% | 362,605,385 |
| 2016-06-28 | 2016-06-24 | 9.839 | 36,781,541 | +3,541,989 | 1.57% | 361,885,012 |
| 2016-06-27 | 2016-06-23 | 9.958 | 33,239,552 | +3,051,277 | 1.45% | 330,983,196 |
| 2016-06-24 | 2016-06-22 | 10.025 | 30,188,275 | -62,488 | 1.32% | 302,648,454 |
| 2016-06-23 | 2016-06-21 | 10.076 | 30,250,763 | +264,237 | 1.32% | 304,814,386 |
| 2016-06-22 | 2016-06-20 | 9.669 | 29,986,526 | -68,383 | 1.31% | 289,943,710 |
| 2016-06-21 | 2016-06-17 | 9.618 | 30,054,909 | -3,087,826 | 1.31% | 289,075,415 |
| 2016-06-20 | 2016-06-16 | 9.550 | 33,142,735 | -1,390,052 | 1.45% | 316,526,023 |
| 2016-06-17 | 2016-06-15 | 9.899 | 34,532,787 | -201,611 | 1.51% | 341,825,793 |
| 2016-06-16 | 2016-06-14 | 10.143 | 34,734,398 | +2,460,043 | 1.52% | 352,325,874 |
| 2016-06-15 | 2016-06-13 | 9.969 | 32,274,355 | +2,359,076 | 1.45% | 321,728,250 |
| 2016-06-14 | 2016-06-10 | 10.038 | 29,915,279 | +570,821 | 1.35% | 300,304,416 |
| 2016-06-13 | 2016-06-08 | 10.388 | 29,344,458 | -73,191 | 1.32% | 304,838,142 |
| 2016-06-10 | 2016-06-07 | 10.108 | 29,417,649 | -42,313 | 1.33% | 297,366,861 |
| 2016-06-08 | 2016-06-06 | 9.969 | 29,459,962 | +78,909 | 1.33% | 293,672,856 |
| 2016-06-07 | 2016-06-03 | 9.986 | 29,381,053 | +24,015 | 1.32% | 293,400,084 |
| 2016-06-06 | 2016-06-02 | 9.636 | 29,357,038 | -252,735 | 1.32% | 282,891,959 |
| 2016-06-03 | 2016-06-01 | 9.759 | 29,609,773 | +147,524 | 1.33% | 288,952,227 |
| 2016-06-02 | 2016-05-31 | 9.461 | 29,462,249 | -8,005 | 1.33% | 278,753,243 |
| 2016-06-01 | 2016-05-30 | 9.426 | 29,470,254 | +115,503 | 1.33% | 277,798,191 |
| 2016-05-31 | 2016-05-27 | 9.321 | 29,354,751 | +40,026 | 1.32% | 273,629,161 |
| 2016-05-30 | 2016-05-26 | 9.112 | 29,314,725 | -126,939 | 1.32% | 267,103,954 |
| 2016-05-27 | 2016-05-25 | 9.129 | 29,441,664 | +83,441 | 1.33% | 268,775,466 |
| 2016-05-26 | 2016-05-24 | 9.077 | 29,358,223 | -94,877 | 1.32% | 266,473,417 |
| 2016-05-25 | 2016-05-23 | 9.217 | 29,453,100 | +10,292 | 1.33% | 271,455,344 |
| 2016-05-24 | 2016-05-20 | 9.129 | 29,442,808 | -74,333 | 1.33% | 268,785,910 |
| 2016-05-23 | 2016-05-19 | 9.147 | 29,517,141 | -293,905 | 1.33% | 269,980,718 |
| 2016-05-20 | 2016-05-18 | 9.252 | 29,811,046 | +234,437 | 1.34% | 275,797,075 |
| 2016-05-19 | 2016-05-17 | 9.234 | 29,576,609 | -642,701 | 1.33% | 273,110,924 |
| 2016-05-18 | 2016-05-16 | 9.077 | 30,219,310 | -105,211 | 1.36% | 274,289,176 |
| 2016-05-17 | 2016-05-13 | 9.147 | 30,324,521 | +65,185 | 1.37% | 277,365,479 |
| 2016-05-16 | 2016-05-12 | 9.129 | 30,259,336 | -6,862 | 1.36% | 276,240,064 |
| 2016-05-13 | 2016-05-11 | 9.147 | 30,266,198 | -77,765 | 1.36% | 276,832,023 |
| 2016-05-12 | 2016-05-10 | 8.797 | 30,343,963 | +109,786 | 1.37% | 266,929,796 |
| 2016-05-11 | 2016-05-09 | 9.147 | 30,234,177 | +101,780 | 1.36% | 276,539,141 |
| 2016-05-10 | 2016-05-06 | 9.234 | 30,132,397 | +193,668 | 1.36% | 278,243,080 |
| 2016-05-09 | 2016-05-05 | 9.059 | 29,938,729 | -250,448 | 1.35% | 271,218,861 |
| 2016-05-06 | 2016-05-04 | 9.391 | 30,189,177 | +125,796 | 1.36% | 283,519,104 |
| 2016-05-05 | 2016-05-03 | 9.199 | 30,063,381 | +134,945 | 1.35% | 276,554,248 |
| 2016-05-04 | 2016-04-29 | 9.286 | 29,928,436 | -106,355 | 1.35% | 277,929,926 |
| 2016-05-03 | 2016-04-28 | 9.374 | 30,034,791 | +35,452 | 1.35% | 281,543,933 |
| 2016-04-29 | 2016-04-27 | 9.426 | 29,999,339 | -2,288 | 1.35% | 282,785,554 |
| 2016-04-28 | 2016-04-26 | 9.444 | 30,001,627 | +218,428 | 1.35% | 283,331,810 |
| 2016-04-27 | 2016-04-25 | 9.374 | 29,783,199 | -70,904 | 1.34% | 279,185,528 |
| 2016-04-26 | 2016-04-22 | 9.496 | 29,854,103 | -614,111 | 1.35% | 283,504,936 |
| 2016-04-25 | 2016-04-21 | 9.461 | 30,468,214 | -59,467 | 1.37% | 288,271,051 |
| 2016-04-22 | 2016-04-20 | 9.584 | 30,527,681 | -212,710 | 1.38% | 292,570,910 |
| 2016-04-21 | 2016-04-19 | 9.444 | 30,740,391 | -54,892 | 1.39% | 290,308,610 |
| 2016-04-20 | 2016-04-18 | 9.269 | 30,795,283 | -41,170 | 1.39% | 285,441,318 |
| 2016-04-19 | 2016-04-15 | 9.234 | 30,836,453 | -26,303 | 1.39% | 284,744,345 |
| 2016-04-18 | 2016-04-14 | 9.269 | 30,862,756 | +109,786 | 1.39% | 286,066,725 |
| 2016-04-15 | 2016-04-13 | 9.252 | 30,752,970 | -65,185 | 1.39% | 284,511,290 |
| 2016-04-14 | 2016-04-12 | 9.042 | 30,818,155 | -93,775 | 1.39% | 278,646,727 |
| 2016-04-13 | 2016-04-11 | 8.832 | 30,911,930 | +60,610 | 1.39% | 273,007,305 |
| 2016-04-12 | 2016-04-08 | 8.867 | 30,851,320 | -430,841 | 1.39% | 273,551,108 |
| 2016-04-11 | 2016-04-07 | 8.814 | 31,282,161 | +14,152 | 1.41% | 275,730,020 |
| 2016-04-08 | 2016-04-06 | 8.937 | 31,268,009 | +4,409 | 1.41% | 279,433,131 |
| 2016-04-07 | 2016-04-05 | 8.919 | 31,263,600 | +54,582 | 1.41% | 278,846,970 |
| 2016-04-06 | 2016-04-01 | 9.094 | 31,209,018 | -35,452 | 1.41% | 283,818,183 |
| 2016-04-05 | 2016-03-31 | 9.042 | 31,244,470 | -610,681 | 1.41% | 282,501,315 |
| 2016-04-01 | 2016-03-30 | 9.007 | 31,855,151 | +53,749 | 1.44% | 286,908,666 |
| 2016-03-31 | 2016-03-29 | 9.077 | 31,801,402 | -303,053 | 1.43% | 288,649,223 |
| 2016-03-30 | 2016-03-24 | 9.112 | 32,104,455 | -416,269 | 1.45% | 292,522,848 |
| 2016-03-29 | 2016-03-23 | 8.954 | 32,520,724 | -212,728 | 1.47% | 291,197,026 |
| 2016-03-24 | 2016-03-22 | 9.024 | 32,733,452 | +219,571 | 1.48% | 295,391,693 |
| 2016-03-23 | 2016-03-21 | 9.042 | 32,513,881 | +679,297 | 1.47% | 293,978,875 |
| 2016-03-22 | 2016-03-18 | 8.937 | 31,834,584 | +112,072 | 1.44% | 284,496,448 |
| 2016-03-21 | 2016-03-17 | 8.884 | 31,722,512 | +855,240 | 1.44% | 281,830,539 |
| 2016-03-18 | 2016-03-16 | 8.412 | 30,867,272 | -293,831 | 1.40% | 259,657,035 |
| 2016-03-17 | 2016-03-15 | 8.062 | 31,161,103 | +67,472 | 1.41% | 251,229,432 |
| 2016-03-16 | 2016-03-14 | 8.080 | 31,093,631 | +75,498 | 1.41% | 251,229,240 |
| 2016-03-15 | 2016-03-11 | 7.835 | 31,018,133 | +1,582 | 1.40% | 243,024,712 |
| 2016-03-14 | 2016-03-10 | 7.835 | 31,016,551 | -270,806 | 1.40% | 243,012,317 |
| 2016-03-11 | 2016-03-09 | 7.713 | 31,287,357 | -166,242 | 1.42% | 241,303,841 |
| 2016-03-10 | 2016-03-08 | 7.922 | 31,453,599 | -96,062 | 1.42% | 249,186,963 |
| 2016-03-09 | 2016-03-07 | 7.887 | 31,549,661 | -1,165,326 | 1.43% | 248,844,478 |
| 2016-03-08 | 2016-03-04 | 7.905 | 32,714,987 | +16,010 | 1.48% | 258,608,000 |
| 2016-03-07 | 2016-03-03 | 7.678 | 32,698,977 | -22,872 | 1.48% | 251,047,242 |
| 2016-03-04 | 2016-03-02 | 7.782 | 32,721,849 | -165,822 | 1.48% | 254,656,412 |
| 2016-03-03 | 2016-03-01 | 7.363 | 32,887,671 | -33,164 | 1.49% | 242,143,036 |
| 2016-03-01 | 2016-02-26 | 7.205 | 32,920,835 | -1,144 | 1.49% | 237,205,539 |
| 2016-02-29 | 2016-02-25 | 7.135 | 32,921,979 | +18,597 | 1.49% | 234,910,736 |
| 2016-02-26 | 2016-02-24 | 7.345 | 32,903,382 | -13,655 | 1.49% | 241,683,276 |
| 2016-02-24 | 2016-02-22 | 7.503 | 32,917,037 | +209,245 | 1.49% | 246,964,652 |
| 2016-02-23 | 2016-02-19 | 7.503 | 32,707,792 | -182,242 | 1.48% | 245,394,762 |
| 2016-02-22 | 2016-02-18 | 7.573 | 32,890,034 | -125,796 | 1.49% | 249,062,870 |
| 2016-02-19 | 2016-02-17 | 7.205 | 33,015,830 | +8,415 | 1.50% | 237,890,010 |
| 2016-02-18 | 2016-02-16 | 7.258 | 33,007,415 | +208,135 | 1.49% | 239,561,144 |
| 2016-02-16 | 2016-02-12 | 6.593 | 32,799,280 | -5,951 | 1.49% | 216,253,143 |
| 2016-02-15 | 2016-02-11 | 6.646 | 32,805,231 | +36,595 | 1.49% | 218,013,539 |
| 2016-02-12 | 2016-02-05 | 6.751 | 32,768,636 | +22,919 | 1.48% | 221,208,819 |
| 2016-02-11 | 2016-02-04 | 6.768 | 32,745,717 | -327,069 | 1.48% | 221,626,781 |
| 2016-02-05 | 2016-02-03 | 6.716 | 33,072,786 | -929,745 | 1.50% | 222,105,224 |
| 2016-02-04 | 2016-02-02 | 6.821 | 34,002,531 | +846,085 | 1.54% | 231,917,019 |
| 2016-02-03 | 2016-02-01 | 6.768 | 33,156,446 | -280,181 | 1.50% | 224,406,642 |
| 2016-02-02 | 2016-01-29 | 6.856 | 33,436,627 | +226,432 | 1.51% | 229,226,750 |
| 2016-02-01 | 2016-01-28 | 6.768 | 33,210,195 | -10,669 | 1.50% | 224,770,421 |
| 2016-01-29 | 2016-01-27 | 6.716 | 33,220,864 | +4,788 | 1.50% | 223,099,664 |
| 2016-01-28 | 2016-01-26 | 6.698 | 33,216,076 | -115,504 | 1.48% | 222,486,605 |
| 2016-01-27 | 2016-01-25 | 6.786 | 33,331,580 | -63,469 | 1.49% | 226,174,894 |
| 2016-01-26 | 2016-01-22 | 6.856 | 33,395,049 | -90,494 | 1.49% | 228,941,709 |
| 2016-01-25 | 2016-01-21 | 6.453 | 33,485,543 | +626,691 | 1.49% | 216,092,891 |
| 2016-01-22 | 2016-01-20 | 6.751 | 32,858,852 | +360,233 | 1.47% | 221,817,834 |
| 2016-01-21 | 2016-01-19 | 6.978 | 32,498,619 | -913,734 | 1.45% | 226,774,684 |
| 2016-01-20 | 2016-01-18 | 6.821 | 33,412,353 | -419,697 | 1.49% | 227,891,663 |
| 2016-01-19 | 2016-01-15 | 7.100 | 33,832,050 | +388,672 | 1.51% | 240,221,081 |
| 2016-01-18 | 2016-01-14 | 7.310 | 33,443,378 | -1,499,649 | 1.49% | 244,479,916 |
| 2016-01-15 | 2016-01-13 | 7.415 | 34,943,027 | -371,298 | 1.56% | 259,109,388 |
| 2016-01-14 | 2016-01-12 | 7.503 | 35,314,325 | -264,231 | 1.57% | 264,950,638 |
| 2016-01-13 | 2016-01-11 | 7.957 | 35,578,556 | +40,026 | 1.59% | 283,110,830 |
| 2016-01-12 | 2016-01-08 | 8.062 | 35,538,530 | -110,929 | 1.58% | 286,521,459 |
| 2016-01-11 | 2016-01-07 | 7.957 | 35,649,459 | -83,482 | 1.59% | 283,675,030 |
| 2016-01-08 | 2016-01-06 | 8.080 | 35,732,941 | +153,242 | 1.59% | 288,713,776 |
| 2016-01-07 | 2016-01-05 | 8.010 | 35,579,699 | +522 | 1.59% | 284,986,650 |
| 2016-01-06 | 2016-01-04 | 8.080 | 35,579,177 | -4,160 | 1.59% | 287,471,399 |
| 2016-01-05 | 2015-12-31 | 7.975 | 35,583,337 | -6,862 | 1.59% | 283,771,179 |
| 2016-01-04 | 2015-12-29 | 7.852 | 35,590,199 | -24,802 | 1.59% | 279,468,926 |
| 2015-12-30 | 2015-12-28 | 7.713 | 35,615,001 | -317,920 | 1.59% | 274,680,810 |
| 2015-12-29 | 2015-12-24 | 7.922 | 35,932,921 | -45,744 | 1.60% | 284,673,796 |
| 2015-12-28 | 2015-12-22 | 7.992 | 35,978,665 | +32,506 | 1.60% | 287,553,073 |
| 2015-12-23 | 2015-12-21 | 8.010 | 35,946,159 | +19,441 | 1.60% | 287,921,925 |
| 2015-12-22 | 2015-12-18 | 7.852 | 35,926,718 | +209,278 | 1.60% | 282,111,412 |
| 2015-12-21 | 2015-12-17 | 7.887 | 35,717,440 | +19,441 | 1.59% | 281,717,376 |
| 2015-12-18 | 2015-12-16 | 7.643 | 35,697,999 | +71,768 | 1.59% | 272,823,690 |
| 2015-12-17 | 2015-12-15 | 7.415 | 35,626,231 | +24,016 | 1.59% | 264,175,480 |
| 2015-12-16 | 2015-12-14 | 7.415 | 35,602,215 | -369,382 | 1.59% | 263,997,396 |
| 2015-12-15 | 2015-12-11 | 7.415 | 35,971,597 | -21,728 | 1.60% | 266,736,436 |
| 2015-12-11 | 2015-12-09 | 7.555 | 35,993,325 | -17,949 | 1.61% | 271,933,357 |
| 2015-12-10 | 2015-12-08 | 7.520 | 36,011,274 | +309,734 | 1.61% | 270,809,385 |
| 2015-12-09 | 2015-12-07 | 7.695 | 35,701,540 | +585,381 | 1.59% | 274,723,870 |
| 2015-12-08 | 2015-12-04 | 7.450 | 35,116,159 | +125,796 | 1.57% | 261,621,466 |
| 2015-12-07 | 2015-12-03 | 7.468 | 34,990,363 | -8,006 | 1.56% | 261,296,199 |
| 2015-12-04 | 2015-12-02 | 7.450 | 34,998,369 | +131,514 | 1.56% | 260,743,910 |
| 2015-12-03 | 2015-12-01 | 7.293 | 34,866,855 | -146,380 | 1.55% | 254,276,134 |
| 2015-12-02 | 2015-11-30 | 7.275 | 35,013,235 | +61,754 | 1.56% | 254,731,315 |
| 2015-12-01 | 2015-11-27 | 7.275 | 34,951,481 | -197,843 | 1.56% | 254,282,037 |
| 2015-11-30 | 2015-11-26 | 7.258 | 35,149,324 | -295,048 | 1.57% | 255,106,687 |
| 2015-11-27 | 2015-11-25 | 7.328 | 35,444,372 | +155,530 | 1.58% | 259,727,585 |
| 2015-11-26 | 2015-11-24 | 7.363 | 35,288,842 | +789,311 | 1.57% | 259,822,210 |
| 2015-11-25 | 2015-11-23 | 7.380 | 34,499,531 | -592,384 | 1.54% | 254,614,077 |
| 2015-11-23 | 2015-11-19 | 7.503 | 35,091,915 | -1,578,165 | 1.56% | 263,281,976 |
| 2015-11-20 | 2015-11-18 | 7.118 | 36,670,080 | -110,929 | 1.64% | 261,013,539 |
| 2015-11-19 | 2015-11-17 | 7.013 | 36,781,009 | +12,108 | 1.64% | 257,943,614 |
| 2015-11-18 | 2015-11-16 | 6.786 | 36,768,901 | +4,575 | 1.64% | 249,499,192 |
| 2015-11-17 | 2015-11-13 | 6.926 | 36,764,326 | -5,718 | 1.64% | 254,611,821 |
| 2015-11-16 | 2015-11-12 | 6.995 | 36,770,044 | +1,143 | 1.64% | 257,223,658 |
| 2015-11-13 | 2015-11-11 | 6.995 | 36,768,901 | -133,801 | 1.64% | 257,215,662 |
| 2015-11-12 | 2015-11-10 | 6.856 | 36,902,702 | +66,329 | 1.65% | 252,988,629 |
| 2015-11-11 | 2015-11-09 | 7.048 | 36,836,373 | +28,590 | 1.64% | 259,620,318 |
| 2015-11-09 | 2015-11-05 | 7.188 | 36,807,783 | +20,585 | 1.64% | 264,568,570 |
| 2015-11-06 | 2015-11-04 | 7.258 | 36,787,198 | -1,319,712 | 1.64% | 266,994,045 |
| 2015-11-05 | 2015-11-03 | 7.170 | 38,106,910 | -586,665 | 1.70% | 273,240,052 |
| 2015-11-04 | 2015-11-02 | 7.048 | 38,693,575 | -669,457 | 1.73% | 272,709,754 |
| 2015-11-03 | 2015-10-30 | 7.048 | 39,363,032 | -105,211 | 1.76% | 277,428,043 |
| 2015-11-02 | 2015-10-29 | 7.345 | 39,468,243 | +72,047 | 1.76% | 289,903,763 |
| 2015-10-30 | 2015-10-28 | 7.275 | 39,396,196 | +33,164 | 1.76% | 286,618,612 |
| 2015-10-29 | 2015-10-27 | 7.328 | 39,363,032 | -203,560 | 1.76% | 288,442,556 |
| 2015-10-28 | 2015-10-26 | 7.293 | 39,566,592 | -50,318 | 1.76% | 288,550,259 |
| 2015-10-27 | 2015-10-23 | 7.450 | 39,616,910 | +50,318 | 1.77% | 295,152,840 |
| 2015-10-26 | 2015-10-22 | 7.240 | 39,566,592 | -88,057 | 1.76% | 286,474,358 |
| 2015-10-23 | 2015-10-20 | 7.258 | 39,654,649 | -308,771 | 1.77% | 287,805,425 |
| 2015-10-22 | 2015-10-19 | 7.275 | 39,963,420 | +76,621 | 1.78% | 290,745,329 |
| 2015-10-20 | 2015-10-16 | 6.838 | 39,886,799 | -46,888 | 1.78% | 272,748,713 |
| 2015-10-19 | 2015-10-15 | 6.908 | 39,933,687 | +652,994 | 1.78% | 275,862,885 |
| 2015-10-16 | 2015-10-14 | 6.943 | 39,280,693 | +2,515,915 | 1.75% | 272,725,921 |
| 2015-10-15 | 2015-10-13 | 6.995 | 36,764,778 | +1,693,563 | 1.64% | 257,186,820 |
| 2015-10-14 | 2015-10-12 | 7.083 | 35,071,215 | +24,120 | 1.56% | 248,406,299 |
| 2015-10-13 | 2015-10-09 | 6.716 | 35,047,095 | +69,760 | 1.56% | 235,363,991 |
| 2015-10-12 | 2015-10-08 | 6.681 | 34,977,335 | -5,718 | 1.56% | 233,672,093 |
| 2015-10-09 | 2015-10-07 | 6.681 | 34,983,053 | +136,088 | 1.56% | 233,710,293 |
| 2015-10-08 | 2015-10-06 | 6.471 | 34,846,965 | -65,185 | 1.55% | 225,488,009 |
| 2015-10-07 | 2015-10-05 | 6.506 | 34,912,150 | +65,185 | 1.56% | 227,130,943 |
| 2015-09-22 | 2015-09-18 | 6.873 | 34,846,965 | -1,144 | 1.55% | 239,504,831 |
| 2015-09-21 | 2015-09-17 | 6.856 | 34,848,109 | -1,143 | 1.55% | 238,903,247 |
| 2015-09-18 | 2015-09-16 | 6.786 | 34,849,252 | +2,287 | 1.55% | 236,473,215 |
| 2015-09-15 | 2015-09-11 | 6.821 | 34,846,965 | -27,748 | 1.55% | 237,676,550 |
| 2015-09-14 | 2015-09-10 | 6.786 | 34,874,713 | -179,545 | 1.56% | 236,645,983 |
| 2015-09-11 | 2015-09-09 | 6.908 | 35,054,258 | +354,711 | 1.56% | 242,155,670 |
| 2015-09-10 | 2015-09-08 | 6.226 | 34,699,547 | +21,263 | 1.55% | 216,038,211 |
| 2015-09-08 | 2015-09-04 | 5.946 | 34,678,284 | -55,642 | 1.55% | 206,202,195 |
| 2015-09-07 | 2015-09-02 | 5.946 | 34,733,926 | -459,726 | 1.55% | 206,533,051 |
| 2015-09-04 | 2015-09-01 | 6.069 | 35,193,652 | +387,631 | 1.57% | 213,575,081 |
| 2015-09-02 | 2015-08-31 | 6.086 | 34,806,021 | -363,181 | 1.55% | 211,831,426 |
| 2015-09-01 | 2015-08-28 | 6.331 | 35,169,202 | -247,846 | 1.57% | 222,652,642 |
| 2015-08-28 | 2015-08-26 | 5.859 | 35,417,048 | +827,964 | 1.58% | 207,498,010 |
| 2015-08-27 | 2015-08-25 | 5.859 | 34,589,084 | -561,506 | 1.54% | 202,647,214 |
| 2015-08-25 | 2015-08-21 | 6.296 | 35,150,590 | -24,641 | 1.57% | 221,305,337 |
| 2015-08-24 | 2015-08-20 | 6.663 | 35,175,231 | +24,641 | 1.57% | 234,379,003 |
| 2015-08-21 | 2015-08-19 | 6.838 | 35,150,590 | -2,287 | 1.57% | 240,362,186 |
| 2015-08-20 | 2015-08-18 | 6.891 | 35,152,877 | +205,275 | 1.57% | 242,222,156 |
| 2015-08-19 | 2015-08-17 | 6.995 | 34,947,602 | -1,163,123 | 1.56% | 244,474,823 |
| 2015-08-18 | 2015-08-14 | 6.873 | 36,110,725 | +2,287 | 1.61% | 248,190,713 |
| 2015-08-17 | 2015-08-13 | 6.786 | 36,108,438 | +3,431 | 1.61% | 245,017,552 |
| 2015-08-14 | 2015-08-12 | 6.698 | 36,105,007 | +13,723 | 1.61% | 241,837,128 |
| 2015-08-13 | 2015-08-11 | 6.978 | 36,091,284 | -3,651,507 | 1.61% | 251,844,225 |
| 2015-08-12 | 2015-08-10 | 6.908 | 39,742,791 | -4,574 | 1.77% | 274,544,171 |
| 2015-08-11 | 2015-08-07 | 7.253 | 39,747,365 | +41,169 | 1.77% | 288,289,397 |
| 2015-08-10 | 2015-08-06 | 7.038 | 39,706,196 | +992,803 | 1.77% | 279,457,736 |
| 2015-08-07 | 2015-08-05 | 7.396 | 38,713,393 | +3,262,092 | 1.77% | 286,336,421 |
| 2015-08-05 | 2015-08-03 | 7.343 | 35,451,301 | +150,486 | 1.62% | 260,304,298 |
| 2015-08-04 | 2015-07-31 | 7.289 | 35,300,815 | -86,830 | 1.61% | 257,302,760 |
| 2015-08-03 | 2015-07-30 | 7.074 | 35,387,645 | -216,654 | 1.62% | 250,330,670 |
| 2015-07-31 | 2015-07-29 | 6.877 | 35,604,299 | -628,743 | 1.63% | 244,849,357 |
| 2015-07-30 | 2015-07-28 | 6.805 | 36,233,042 | +186,501 | 1.65% | 246,577,644 |
| 2015-07-28 | 2015-07-24 | 7.074 | 36,046,541 | +126,196 | 1.65% | 254,991,672 |
| 2015-07-27 | 2015-07-23 | 7.056 | 35,920,345 | +10,051 | 1.64% | 253,455,678 |
| 2015-07-24 | 2015-07-22 | 6.984 | 35,910,294 | -167,516 | 1.64% | 250,812,324 |
| 2015-07-23 | 2015-07-21 | 7.092 | 36,077,810 | +362,121 | 1.65% | 255,858,976 |
| 2015-07-22 | 2015-07-20 | 7.002 | 35,715,689 | -30,153 | 1.63% | 250,092,745 |
| 2015-07-20 | 2015-07-16 | 6.680 | 35,745,842 | +14,231 | 1.63% | 238,780,945 |
| 2015-07-16 | 2015-07-14 | 6.949 | 35,731,611 | +3,350 | 1.63% | 248,284,511 |
| 2015-07-15 | 2015-07-13 | 7.235 | 35,728,261 | +276,960 | 1.63% | 258,498,810 |
| 2015-07-14 | 2015-07-10 | 6.913 | 35,451,301 | +39,087 | 1.62% | 245,066,973 |
| 2015-07-10 | 2015-07-08 | 5.838 | 35,412,214 | +22,336 | 1.62% | 206,745,461 |
| 2015-07-09 | 2015-07-07 | 6.411 | 35,389,878 | +223,354 | 1.62% | 226,896,291 |
| 2015-07-08 | 2015-07-06 | 6.716 | 35,166,524 | -290,361 | 1.61% | 236,170,699 |
| 2015-07-07 | 2015-07-03 | 6.967 | 35,456,885 | -5,013,191 | 1.62% | 247,010,539 |
| 2015-07-06 | 2015-07-02 | 7.199 | 40,470,076 | -204,197 | 1.85% | 291,356,947 |
| 2015-07-03 | 2015-06-30 | 7.378 | 40,674,273 | -242,340 | 1.86% | 300,111,280 |
| 2015-07-02 | 2015-06-29 | 7.217 | 40,916,613 | +110,561 | 1.87% | 295,304,474 |
| 2015-06-30 | 2015-06-26 | 7.378 | 40,806,052 | -19,817 | 1.86% | 301,083,599 |
| 2015-06-29 | 2015-06-25 | 7.432 | 40,825,869 | -70,357 | 1.86% | 303,423,238 |
| 2015-06-26 | 2015-06-24 | 7.396 | 40,896,226 | -419,907 | 1.87% | 302,481,340 |
| 2015-06-25 | 2015-06-23 | 7.360 | 41,316,133 | -729,537 | 1.89% | 304,107,263 |
| 2015-06-24 | 2015-06-22 | 7.396 | 42,045,670 | -387,520 | 1.92% | 310,982,989 |
| 2015-06-22 | 2015-06-18 | 7.468 | 42,433,190 | -307,435 | 1.94% | 316,888,910 |
| 2015-06-19 | 2015-06-17 | 7.522 | 42,740,625 | -976,259 | 1.95% | 321,481,113 |
| 2015-06-18 | 2015-06-16 | 7.468 | 43,716,884 | -574,021 | 2.00% | 326,475,472 |
| 2015-06-17 | 2015-06-15 | 7.468 | 44,290,905 | -188,735 | 2.02% | 330,762,232 |
| 2015-06-16 | 2015-06-12 | 7.808 | 44,479,640 | -62,539 | 2.03% | 347,306,616 |
| 2015-06-15 | 2015-06-11 | 7.683 | 44,542,179 | -632,093 | 2.03% | 342,211,071 |
| 2015-06-12 | 2015-06-10 | 7.754 | 45,174,272 | -162,526 | 2.06% | 350,303,408 |
| 2015-06-11 | 2015-06-09 | 7.611 | 45,336,798 | -7,723 | 2.07% | 345,068,311 |
| 2015-06-10 | 2015-06-08 | 7.844 | 45,344,521 | +6,700 | 2.07% | 355,683,921 |
| 2015-06-09 | 2015-06-05 | 8.059 | 45,337,821 | +58,073 | 2.07% | 365,374,691 |
| 2015-06-08 | 2015-06-04 | 8.166 | 45,279,748 | -911,287 | 2.07% | 369,772,107 |
| 2015-06-05 | 2015-06-03 | 7.969 | 46,191,035 | -1,403,783 | 2.11% | 368,114,571 |
| 2015-06-04 | 2015-06-02 | 8.472 | 47,594,818 | -481,329 | 2.17% | 403,234,619 |
| 2015-06-03 | 2015-06-01 | 8.509 | 48,076,147 | +2,288,806 | 2.20% | 409,056,932 |
| 2015-06-02 | 2015-05-29 | 8.472 | 45,787,341 | +321,965 | 2.12% | 387,921,244 |
| 2015-05-28 | 2015-05-26 | 8.726 | 45,465,376 | -643,816 | 2.10% | 396,741,036 |
| 2015-05-27 | 2015-05-22 | 8.708 | 46,109,192 | +1,103 | 2.13% | 401,522,613 |
| 2015-05-26 | 2015-05-21 | 8.726 | 46,108,089 | +1,035,176 | 2.13% | 402,349,493 |
| 2015-05-22 | 2015-05-20 | 8.799 | 45,072,913 | +256,865 | 2.09% | 396,587,138 |
| 2015-05-21 | 2015-05-19 | 8.853 | 44,816,048 | +1,083,683 | 2.07% | 396,766,172 |
| 2015-05-14 | 2015-05-12 | 8.726 | 43,732,365 | -822 | 2.02% | 381,618,394 |
| 2015-05-13 | 2015-05-11 | 8.799 | 43,733,187 | -132,290 | 2.02% | 384,799,169 |
| 2015-05-12 | 2015-05-08 | 8.617 | 43,865,477 | +68,350 | 2.03% | 378,005,157 |
| 2015-05-11 | 2015-05-07 | 8.418 | 43,797,127 | -49,890 | 2.03% | 368,675,996 |
| 2015-05-08 | 2015-05-06 | 8.853 | 43,847,017 | +4,409 | 2.03% | 388,187,131 |
| 2015-05-07 | 2015-05-05 | 8.944 | 43,842,608 | -239,226 | 2.03% | 392,125,025 |
| 2015-05-06 | 2015-05-04 | 9.361 | 44,081,834 | +3,052,274 | 2.04% | 412,658,329 |
| 2015-05-05 | 2015-04-30 | 9.397 | 41,029,560 | -23,151 | 1.90% | 385,574,122 |
| 2015-05-04 | 2015-04-29 | 9.289 | 41,052,711 | -1,370,699 | 1.90% | 381,323,054 |
| 2015-04-30 | 2015-04-28 | 9.089 | 42,423,410 | -336,116 | 1.96% | 385,588,932 |
| 2015-04-29 | 2015-04-27 | 8.853 | 42,759,526 | +248,046 | 1.98% | 378,559,338 |
| 2015-04-27 | 2015-04-23 | 8.527 | 42,511,480 | +55,121 | 1.97% | 362,481,079 |
| 2015-04-24 | 2015-04-22 | 8.454 | 42,456,359 | +275,606 | 1.96% | 358,930,135 |
| 2015-04-23 | 2015-04-21 | 8.400 | 42,180,753 | +237,021 | 1.95% | 354,304,427 |
| 2015-04-22 | 2015-04-20 | 8.527 | 41,943,732 | +724,293 | 1.94% | 357,640,083 |
| 2015-04-21 | 2015-04-17 | 8.799 | 41,219,439 | +503,808 | 1.91% | 362,681,225 |
| 2015-04-20 | 2015-04-16 | 8.944 | 40,715,631 | +1,326,216 | 1.88% | 364,157,575 |
| 2015-04-17 | 2015-04-15 | 9.198 | 39,389,415 | +800,360 | 1.82% | 362,300,347 |
| 2015-04-16 | 2015-04-14 | 9.252 | 38,589,055 | -97,897 | 1.79% | 357,038,935 |
| 2015-04-15 | 2015-04-13 | 9.633 | 38,686,952 | -1,073,673 | 1.79% | 372,683,611 |
| 2015-04-14 | 2015-04-10 | 9.778 | 39,760,625 | +1,053,917 | 1.84% | 388,797,288 |
| 2015-04-13 | 2015-04-09 | 9.869 | 38,706,708 | +489,477 | 1.79% | 382,002,667 |
| 2015-04-10 | 2015-04-08 | 9.597 | 38,217,231 | +868,946 | 1.77% | 366,771,979 |
| 2015-04-09 | 2015-04-02 | 9.016 | 37,348,285 | -16,537 | 1.73% | 336,750,549 |
| 2015-04-08 | 2015-04-01 | 9.053 | 37,364,822 | -418,571 | 1.73% | 338,255,388 |
| 2015-04-02 | 2015-03-31 | 8.690 | 37,783,393 | -295,450 | 1.75% | 328,335,414 |
| 2015-04-01 | 2015-03-30 | 8.763 | 38,078,843 | -147,725 | 1.76% | 333,666,138 |
| 2015-03-31 | 2015-03-27 | 8.744 | 38,226,568 | -271,196 | 1.77% | 334,267,079 |
| 2015-03-30 | 2015-03-26 | 8.763 | 38,497,764 | -541,714 | 1.78% | 337,336,936 |
| 2015-03-27 | 2015-03-25 | 8.799 | 39,039,478 | -575,900 | 1.81% | 343,500,204 |
| 2015-03-26 | 2015-03-24 | 8.853 | 39,615,378 | -269,672 | 1.83% | 350,723,515 |
| 2015-03-25 | 2015-03-23 | 8.890 | 39,885,050 | +997,694 | 1.85% | 354,558,156 |
| 2015-03-24 | 2015-03-20 | 8.944 | 38,887,356 | +1,380,235 | 1.80% | 347,805,619 |
| 2015-03-23 | 2015-03-19 | 8.545 | 37,507,121 | -2,205 | 1.74% | 320,491,043 |
| 2015-03-20 | 2015-03-18 | 8.545 | 37,509,326 | +498,296 | 1.74% | 320,509,884 |
| 2015-03-19 | 2015-03-17 | 8.309 | 37,011,030 | -199 | 1.71% | 307,523,217 |
| 2015-03-18 | 2015-03-16 | 8.146 | 37,011,229 | -101,423 | 1.71% | 301,481,805 |
| 2015-03-17 | 2015-03-13 | 8.345 | 37,112,652 | -146,424 | 1.72% | 309,714,173 |
| 2015-03-16 | 2015-03-12 | 8.200 | 37,259,076 | -74,414 | 1.72% | 305,528,533 |
| 2015-03-13 | 2015-03-11 | 8.128 | 37,333,490 | -1,123,370 | 1.73% | 303,429,543 |
| 2015-03-12 | 2015-03-10 | 8.382 | 38,456,860 | +1,103 | 1.78% | 322,327,275 |
| 2015-03-11 | 2015-03-09 | 8.490 | 38,455,757 | -308,369 | 1.78% | 326,503,978 |
| 2015-03-10 | 2015-03-06 | 8.545 | 38,764,126 | -1,377,551 | 1.79% | 331,231,905 |
| 2015-03-09 | 2015-03-05 | 8.672 | 40,141,677 | -496,091 | 1.86% | 348,100,517 |
| 2015-03-06 | 2015-03-04 | 8.454 | 40,637,768 | -2,451,791 | 1.88% | 343,555,593 |
| 2015-03-05 | 2015-03-03 | 8.472 | 43,089,559 | +2,300,759 | 1.99% | 365,064,993 |
| 2015-03-04 | 2015-03-02 | 8.255 | 40,788,800 | +992,182 | 1.89% | 336,692,610 |
| 2015-03-02 | 2015-02-26 | 7.638 | 39,796,618 | +137,803 | 1.84% | 303,955,161 |
| 2015-02-27 | 2015-02-25 | 7.783 | 39,658,815 | +4,082,166 | 1.83% | 308,658,531 |
| 2015-02-25 | 2015-02-23 | 7.892 | 35,576,649 | -316,395 | 1.65% | 280,760,208 |
| 2015-02-24 | 2015-02-18 | 7.946 | 35,893,044 | -259,070 | 1.66% | 285,210,599 |
| 2015-02-23 | 2015-02-16 | 7.964 | 36,152,114 | +4,410 | 1.67% | 287,925,067 |
| 2015-02-13 | 2015-02-11 | 7.620 | 36,147,704 | +37,482 | 1.67% | 275,430,016 |
| 2015-02-12 | 2015-02-10 | 7.565 | 36,110,222 | -1,617,017 | 1.67% | 273,179,102 |
| 2015-02-11 | 2015-02-09 | 7.674 | 37,727,239 | -1,019,982 | 1.75% | 289,518,720 |
| 2015-02-10 | 2015-02-06 | 7.547 | 38,747,221 | +820,204 | 1.79% | 292,425,438 |
| 2015-02-09 | 2015-02-05 | 7.638 | 37,927,017 | +1,653,636 | 1.75% | 289,675,684 |
| 2015-02-06 | 2015-02-04 | 7.601 | 36,273,381 | +28,663 | 1.68% | 275,729,555 |
| 2015-02-05 | 2015-02-03 | 7.529 | 36,244,718 | +146,623 | 1.68% | 272,881,492 |
| 2015-02-03 | 2015-01-30 | 7.420 | 36,098,095 | -913 | 1.67% | 267,848,273 |
| 2015-02-02 | 2015-01-29 | 7.674 | 36,099,008 | -2,119 | 1.67% | 277,023,680 |
| 2015-01-30 | 2015-01-28 | 7.783 | 36,101,127 | -15,434 | 1.67% | 280,969,586 |
| 2015-01-29 | 2015-01-27 | 7.874 | 36,116,561 | +328,522 | 1.67% | 284,365,810 |
| 2015-01-28 | 2015-01-26 | 7.855 | 35,788,039 | +134,496 | 1.66% | 281,129,913 |
| 2015-01-27 | 2015-01-23 | 7.928 | 35,653,543 | +115,755 | 1.65% | 282,660,674 |
| 2015-01-26 | 2015-01-22 | 7.710 | 35,537,788 | -82,682 | 1.64% | 274,006,321 |
| 2015-01-23 | 2015-01-21 | 7.728 | 35,620,470 | -71,658 | 1.65% | 275,290,043 |
| 2015-01-22 | 2015-01-20 | 7.692 | 35,692,128 | -31,970 | 1.65% | 274,548,805 |
| 2015-01-21 | 2015-01-19 | 7.638 | 35,724,098 | -195,405 | 1.65% | 272,850,420 |
| 2015-01-20 | 2015-01-16 | 7.874 | 35,919,503 | -592,001 | 1.66% | 282,814,263 |
| 2015-01-19 | 2015-01-15 | 7.946 | 36,511,504 | +2,049,841 | 1.69% | 290,124,959 |
| 2015-01-16 | 2015-01-14 | 7.801 | 34,461,663 | +343,956 | 1.59% | 268,835,084 |
| 2015-01-15 | 2015-01-13 | 7.892 | 34,117,707 | +1,515,834 | 1.58% | 269,246,677 |
| 2015-01-14 | 2015-01-12 | 7.928 | 32,601,873 | -26,459 | 1.51% | 258,467,087 |
| 2015-01-13 | 2015-01-09 | 8.055 | 32,628,332 | +3,308 | 1.51% | 262,820,418 |
| 2015-01-09 | 2015-01-07 | 8.001 | 32,625,024 | -1,126,678 | 1.51% | 261,018,139 |
| 2015-01-08 | 2015-01-06 | 7.855 | 33,751,702 | +2,470,533 | 1.56% | 265,133,640 |
| 2015-01-07 | 2015-01-05 | 7.747 | 31,281,169 | -4,410 | 1.45% | 242,321,589 |
| 2015-01-06 | 2015-01-02 | 7.402 | 31,285,579 | +4,410 | 1.45% | 231,571,772 |
| 2015-01-05 | 2014-12-31 | 7.093 | 31,281,169 | +31,970 | 1.45% | 221,891,666 |
| 2014-12-30 | 2014-12-24 | 7.003 | 31,249,199 | -274,503 | 1.45% | 218,830,299 |
| 2014-12-29 | 2014-12-22 | 6.948 | 31,523,702 | +9,921 | 1.46% | 219,036,881 |
| 2014-12-23 | 2014-12-19 | 7.039 | 31,513,781 | +120,208 | 1.46% | 221,826,536 |
| 2014-12-22 | 2014-12-18 | 7.112 | 31,393,573 | -103,544 | 1.45% | 223,258,536 |
| 2014-12-19 | 2014-12-17 | 7.257 | 31,497,117 | +255,762 | 1.46% | 228,566,224 |
| 2014-12-18 | 2014-12-16 | 7.093 | 31,241,355 | -2,909,297 | 1.45% | 221,609,247 |
| 2014-12-17 | 2014-12-15 | 7.003 | 34,150,652 | +80 | 1.58% | 239,148,446 |
| 2014-12-16 | 2014-12-12 | 7.148 | 34,150,572 | -34,260 | 1.58% | 244,104,319 |
| 2014-12-15 | 2014-12-11 | 7.057 | 34,184,832 | +102,446 | 1.58% | 241,248,327 |
| 2014-12-12 | 2014-12-10 | 7.202 | 34,082,386 | +824,650 | 1.58% | 245,471,884 |
| 2014-12-11 | 2014-12-09 | 6.894 | 33,257,736 | +1,089,195 | 1.54% | 229,275,441 |
| 2014-12-09 | 2014-12-05 | 7.148 | 32,168,541 | -96,462 | 1.49% | 229,936,992 |
| 2014-12-08 | 2014-12-04 | 7.075 | 32,265,003 | +736,200 | 1.49% | 228,285,105 |
| 2014-12-05 | 2014-12-03 | 7.220 | 31,528,803 | +525,329 | 1.46% | 227,652,180 |
| 2014-12-04 | 2014-12-02 | 7.474 | 31,003,474 | -676,770 | 1.43% | 231,733,508 |
| 2014-12-03 | 2014-12-01 | 7.565 | 31,680,244 | +26,458 | 1.47% | 239,665,671 |
| 2014-12-02 | 2014-11-28 | 7.547 | 31,653,786 | +273,401 | 1.46% | 238,891,255 |
| 2014-12-01 | 2014-11-27 | 7.656 | 31,380,385 | +381,439 | 1.45% | 240,243,683 |
| 2014-11-28 | 2014-11-26 | 7.656 | 30,998,946 | -83,785 | 1.43% | 237,323,442 |
| 2014-11-27 | 2014-11-25 | 7.620 | 31,082,731 | +92,604 | 1.44% | 236,837,092 |
| 2014-11-26 | 2014-11-24 | 7.874 | 30,990,127 | +665 | 1.43% | 244,002,539 |
| 2014-11-25 | 2014-11-21 | 7.601 | 30,989,462 | +565,544 | 1.43% | 235,564,216 |
| 2014-11-24 | 2014-11-20 | 7.638 | 30,423,918 | +815,794 | 1.41% | 232,369,165 |
| 2014-11-21 | 2014-11-19 | 7.620 | 29,608,124 | -1,029,668 | 1.37% | 225,601,218 |
| 2014-11-20 | 2014-11-18 | 7.710 | 30,637,792 | +855,481 | 1.42% | 236,225,976 |
| 2014-11-18 | 2014-11-14 | 7.638 | 29,782,311 | -673,581 | 1.38% | 227,468,754 |
| 2014-11-17 | 2014-11-13 | 7.474 | 30,455,892 | +504,910 | 1.41% | 227,640,641 |
| 2014-11-14 | 2014-11-12 | 7.583 | 29,950,982 | +1,066,787 | 1.39% | 227,126,918 |
| 2014-11-13 | 2014-11-11 | 7.402 | 28,884,195 | +1,332,637 | 1.34% | 213,797,041 |
| 2014-11-12 | 2014-11-10 | 7.638 | 27,551,558 | +133,393 | 1.27% | 210,430,902 |
| 2014-11-11 | 2014-11-07 | 8.109 | 27,418,165 | -72,760 | 1.27% | 222,344,898 |
| 2014-11-10 | 2014-11-06 | 8.382 | 27,490,925 | -275,606 | 1.27% | 230,415,976 |
| 2014-11-06 | 2014-11-04 | 8.382 | 27,766,531 | +756,314 | 1.28% | 232,725,976 |
| 2014-11-05 | 2014-11-03 | 8.382 | 27,010,217 | -331,116 | 1.25% | 226,386,908 |
| 2014-11-04 | 2014-10-31 | 8.309 | 27,341,333 | -42,827 | 1.26% | 227,178,078 |
| 2014-11-03 | 2014-10-30 | 8.345 | 27,384,160 | +164,301 | 1.27% | 228,527,524 |
| 2014-10-30 | 2014-10-28 | 8.327 | 27,219,859 | +16,537 | 1.26% | 226,662,574 |
| 2014-10-29 | 2014-10-27 | 8.345 | 27,203,322 | +480,657 | 1.26% | 227,018,387 |
| 2014-10-28 | 2014-10-24 | 8.490 | 26,722,665 | -121,267 | 1.24% | 226,885,572 |
| 2014-10-27 | 2014-10-23 | 8.545 | 26,843,932 | -28,832 | 1.24% | 229,376,170 |
| 2014-10-24 | 2014-10-22 | 8.472 | 26,872,764 | +85,173 | 1.24% | 227,672,448 |
| 2014-10-23 | 2014-10-21 | 8.472 | 26,787,591 | +83,785 | 1.24% | 226,950,842 |
| 2014-10-22 | 2014-10-20 | 8.563 | 26,703,806 | -50,712 | 1.24% | 228,663,276 |
| 2014-10-21 | 2014-10-17 | 8.472 | 26,754,518 | +149,930 | 1.24% | 226,670,640 |
| 2014-10-17 | 2014-10-15 | 8.527 | 26,604,588 | -137,803 | 1.23% | 226,848,366 |
| 2014-10-14 | 2014-10-10 | 8.781 | 26,742,391 | +12,126 | 1.24% | 234,815,551 |
| 2014-10-13 | 2014-10-09 | 8.835 | 26,730,265 | -79,569 | 1.24% | 236,163,885 |
| 2014-10-10 | 2014-10-08 | 8.835 | 26,809,834 | -1,102 | 1.24% | 236,866,883 |
| 2014-10-09 | 2014-10-07 | 8.908 | 26,810,936 | -84,887 | 1.24% | 238,822,218 |
| 2014-10-08 | 2014-10-06 | 8.853 | 26,895,823 | +193,560 | 1.24% | 238,114,542 |
| 2014-10-07 | 2014-10-03 | 8.763 | 26,702,263 | +268,992 | 1.24% | 233,978,773 |
| 2014-10-06 | 2014-09-30 | 8.799 | 26,433,271 | +305,702 | 1.22% | 232,580,825 |
| 2014-10-03 | 2014-09-29 | 9.053 | 26,127,569 | -410,193 | 1.21% | 236,527,046 |
| 2014-09-30 | 2014-09-26 | 9.162 | 26,537,762 | -214,973 | 1.23% | 243,129,094 |
| 2014-09-29 | 2014-09-25 | 9.143 | 26,752,735 | +58,428 | 1.24% | 244,613,253 |
| 2014-09-26 | 2014-09-24 | 8.980 | 26,694,307 | +269,677 | 1.23% | 239,720,464 |
| 2014-09-25 | 2014-09-23 | 8.980 | 26,424,630 | +417 | 1.22% | 237,298,708 |
| 2014-09-19 | 2014-09-17 | 9.053 | 26,424,213 | +298,884 | 1.22% | 239,212,498 |
| 2014-09-17 | 2014-09-15 | 8.672 | 26,125,329 | -5,523 | 1.21% | 226,553,577 |
| 2014-09-16 | 2014-09-12 | 8.926 | 26,130,852 | +33,073 | 1.21% | 233,238,335 |
| 2014-09-15 | 2014-09-11 | 8.944 | 26,097,779 | -13,230 | 1.21% | 233,416,594 |
| 2014-09-12 | 2014-09-10 | 8.998 | 26,111,009 | +39,705 | 1.21% | 234,956,027 |
| 2014-09-11 | 2014-09-08 | 9.016 | 26,071,304 | -111,350 | 1.21% | 235,071,729 |
| 2014-09-10 | 2014-09-05 | 9.089 | 26,182,654 | +23,860,348 | 1.21% | 237,975,721 |
| 2014-09-08 | 2014-09-04 | 9.089 | 2,322,306 | +1,840,548 | 0.11% | 21,107,579 |
| 2014-09-05 | 2014-09-03 | 9.071 | 481,758 | -29,209 | 0.02% | 4,369,988 |
| 2014-09-04 | 2014-09-02 | 9.071 | 510,967 | +114,652 | 0.02% | 4,634,940 |
| 2014-09-03 | 2014-09-01 | 9.016 | 396,315 | +138,906 | 0.02% | 3,573,371 |
| 2014-09-02 | 2014-08-29 | 8.871 | 257,409 | +33,624 | 0.01% | 2,283,567 |
| 2014-09-01 | 2014-08-28 | 8.890 | 223,785 | -418,056 | 0.01% | 1,989,337 |
| 2014-08-29 | 2014-08-27 | 9.216 | 641,841 | +462,146 | 0.03% | 5,915,241 |
| 2014-08-18 | 2014-08-14 | 8.599 | 179,695 | -3,951,539 | 0.01% | 1,545,239 |
| 2014-08-14 | 2014-08-12 | 8.418 | 4,131,234 | -443,175 | 0.19% | 34,775,953 |
| 2014-08-13 | 2014-08-11 | 8.418 | 4,574,409 | -597,514 | 0.21% | 38,506,517 |
| 2014-08-12 | 2014-08-08 | 8.182 | 5,171,923 | -16,536 | 0.24% | 42,316,511 |
| 2014-08-11 | 2014-08-07 | 8.200 | 5,188,459 | +16,536 | 0.24% | 42,545,936 |
| 2014-08-08 | 2014-08-06 | 8.291 | 5,171,923 | -4,409 | 0.24% | 42,879,480 |
| 2014-08-07 | 2014-08-05 | 8.512 | 5,176,332 | +4,409 | 0.24% | 44,059,798 |
| 2014-08-06 | 2014-08-04 | 8.530 | 5,171,923 | +101,190 | 0.24% | 44,117,970 |
| 2014-08-04 | 2014-07-31 | 8.475 | 5,070,733 | +789,024 | 0.24% | 42,973,306 |
| 2014-08-01 | 2014-07-30 | 8.512 | 4,281,709 | -553,398 | 0.20% | 36,444,964 |
| 2014-07-31 | 2014-07-29 | 8.530 | 4,835,107 | +339,389 | 0.23% | 41,244,834 |
| 2014-07-30 | 2014-07-28 | 8.604 | 4,495,718 | -415,048 | 0.21% | 38,682,503 |
| 2014-07-29 | 2014-07-25 | 8.512 | 4,910,766 | -490,709 | 0.23% | 41,799,359 |
| 2014-07-28 | 2014-07-24 | 8.808 | 5,401,475 | +376,164 | 0.25% | 47,575,337 |
| 2014-07-25 | 2014-07-23 | 9.474 | 5,025,311 | +854,290 | 0.24% | 47,609,701 |
| 2014-07-23 | 2014-07-21 | 9.011 | 4,171,021 | -22,698 | 0.20% | 37,586,673 |
| 2014-07-22 | 2014-07-18 | 8.993 | 4,193,719 | -5,404 | 0.20% | 37,713,613 |
| 2014-07-21 | 2014-07-17 | 9.085 | 4,199,123 | -78,903 | 0.20% | 38,150,711 |
| 2014-07-18 | 2014-07-16 | 9.030 | 4,278,026 | -6,485 | 0.20% | 38,630,096 |
| 2014-07-17 | 2014-07-15 | 9.085 | 4,284,511 | -8,647 | 0.20% | 38,926,495 |
| 2014-07-15 | 2014-07-11 | 8.845 | 4,293,158 | -4,323 | 0.20% | 37,972,336 |
| 2014-07-14 | 2014-07-10 | 8.641 | 4,297,481 | +111,328 | 0.20% | 37,135,852 |
| 2014-07-11 | 2014-07-09 | 8.771 | 4,186,153 | -90,792 | 0.20% | 36,716,053 |
| 2014-07-10 | 2014-07-08 | 8.826 | 4,276,945 | -6,485 | 0.20% | 37,749,795 |
| 2014-07-09 | 2014-07-07 | 9.085 | 4,283,430 | -252,920 | 0.20% | 38,916,674 |
| 2014-07-08 | 2014-07-04 | 9.141 | 4,536,350 | -247,516 | 0.21% | 41,466,373 |
| 2014-07-07 | 2014-07-03 | 9.085 | 4,783,866 | +24,860 | 0.23% | 43,463,335 |
| 2014-07-04 | 2014-07-02 | 8.530 | 4,759,006 | -343,712 | 0.22% | 40,595,671 |
| 2014-07-03 | 2014-06-30 | 8.419 | 5,102,718 | -189,150 | 0.24% | 42,961,112 |
| 2014-07-02 | 2014-06-27 | 8.438 | 5,291,868 | -31,345 | 0.25% | 44,651,535 |
| 2014-06-30 | 2014-06-26 | 8.456 | 5,323,213 | +125,380 | 0.25% | 45,014,517 |
| 2014-06-27 | 2014-06-25 | 8.419 | 5,197,833 | -48,639 | 0.25% | 43,761,910 |
| 2014-06-26 | 2014-06-24 | 8.586 | 5,246,472 | -186,988 | 0.25% | 45,045,135 |
| 2014-06-25 | 2014-06-23 | 8.641 | 5,433,460 | +48,639 | 0.26% | 46,952,195 |
| 2014-06-24 | 2014-06-20 | 8.808 | 5,384,821 | -230,222 | 0.25% | 47,428,651 |
| 2014-06-23 | 2014-06-19 | 8.660 | 5,615,043 | -609,741 | 0.26% | 48,625,210 |
| 2014-06-20 | 2014-06-18 | 8.734 | 6,224,784 | -58,366 | 0.29% | 54,366,182 |
| 2014-06-19 | 2014-06-17 | 8.789 | 6,283,150 | -1,034,379 | 0.30% | 55,224,728 |
| 2014-06-18 | 2014-06-16 | 8.678 | 7,317,529 | +637,705 | 0.35% | 63,503,819 |
| 2014-06-17 | 2014-06-13 | 8.567 | 6,679,824 | -905,757 | 0.32% | 57,227,999 |
| 2014-06-16 | 2014-06-12 | 8.752 | 7,585,581 | +777,135 | 0.36% | 66,391,509 |
| 2014-06-13 | 2014-06-11 | 9.492 | 6,808,446 | +121,596 | 0.32% | 64,629,071 |
| 2014-06-12 | 2014-06-10 | 10.055 | 6,686,850 | +167,533 | 0.32% | 67,233,891 |
| 2014-06-11 | 2014-06-09 | 10.093 | 6,519,317 | +883,465 | 0.31% | 65,797,230 |
| 2014-06-10 | 2014-06-06 | 10.530 | 5,635,852 | +176,778 | 0.27% | 59,344,481 |
| 2014-06-09 | 2014-06-05 | 10.416 | 5,459,074 | +81,413 | 0.26% | 56,860,481 |
| 2014-06-06 | 2014-06-04 | 10.473 | 5,377,661 | -17,888 | 0.26% | 56,319,140 |
| 2014-06-05 | 2014-06-03 | 10.416 | 5,395,549 | -470,093 | 0.26% | 56,198,819 |
| 2014-06-04 | 2014-05-30 | 10.340 | 5,865,642 | +164,940 | 0.28% | 60,649,251 |
| 2014-06-03 | 2014-05-29 | 10.245 | 5,700,702 | +236,757 | 0.28% | 58,402,051 |
| 2014-05-30 | 2014-05-28 | 10.701 | 5,463,945 | -143,106 | 0.26% | 58,469,005 |
| 2014-05-29 | 2014-05-27 | 10.606 | 5,607,051 | -27,359 | 0.27% | 59,467,502 |
| 2014-05-28 | 2014-05-26 | 10.435 | 5,634,410 | +231,495 | 0.27% | 58,793,834 |
| 2014-05-27 | 2014-05-23 | 10.435 | 5,402,915 | +190,458 | 0.26% | 56,378,234 |
| 2014-05-26 | 2014-05-22 | 10.359 | 5,212,457 | +185,196 | 0.25% | 53,994,557 |
| 2014-05-23 | 2014-05-21 | 10.093 | 5,027,261 | +196,770 | 0.24% | 50,738,421 |
| 2014-05-22 | 2014-05-20 | 10.150 | 4,830,491 | -51,560 | 0.23% | 49,027,926 |
| 2014-05-21 | 2014-05-19 | 10.207 | 4,882,051 | +459,833 | 0.24% | 49,829,622 |
| 2014-05-20 | 2014-05-16 | 10.207 | 4,422,218 | +298,839 | 0.21% | 45,136,245 |
| 2014-05-19 | 2014-05-15 | 10.568 | 4,123,379 | +369,340 | 0.20% | 43,575,165 |
| 2014-05-16 | 2014-05-14 | 10.948 | 3,754,039 | +373,549 | 0.18% | 41,099,095 |
| 2014-05-15 | 2014-05-13 | 10.929 | 3,380,490 | -953,339 | 0.16% | 36,945,240 |
| 2014-05-14 | 2014-05-12 | 10.587 | 4,333,829 | +83,128 | 0.21% | 45,881,537 |
| 2014-05-13 | 2014-05-09 | 10.188 | 4,250,701 | +150,472 | 0.21% | 43,304,830 |
| 2014-05-12 | 2014-05-08 | 9.960 | 4,100,229 | -169,894 | 0.20% | 40,836,677 |
| 2014-05-09 | 2014-05-07 | 10.682 | 4,270,123 | +259,906 | 0.21% | 45,612,901 |
| 2014-05-08 | 2014-05-05 | 11.404 | 4,010,217 | -132,584 | 0.19% | 45,733,045 |
| 2014-05-07 | 2014-05-02 | 11.613 | 4,142,801 | +391,437 | 0.20% | 48,111,209 |
| 2014-05-02 | 2014-04-29 | 11.594 | 3,751,364 | -378,810 | 0.18% | 43,494,068 |
| 2014-04-30 | 2014-04-28 | 11.670 | 4,130,174 | +112,810 | 0.20% | 48,200,075 |
| 2014-04-28 | 2014-04-24 | 12.012 | 4,017,364 | -45,247 | 0.19% | 48,257,993 |
| 2014-04-25 | 2014-04-23 | 12.031 | 4,062,611 | +1,052 | 0.20% | 48,878,733 |
| 2014-04-23 | 2014-04-17 | 11.936 | 4,061,559 | +2,105 | 0.20% | 48,480,088 |
| 2014-04-22 | 2014-04-16 | 11.936 | 4,059,454 | +78,918 | 0.20% | 48,454,962 |
| 2014-04-17 | 2014-04-15 | 11.803 | 3,980,536 | -29,589 | 0.19% | 46,983,368 |
| 2014-04-16 | 2014-04-14 | 12.221 | 4,010,125 | +67,344 | 0.19% | 49,009,455 |
| 2014-04-15 | 2014-04-11 | 12.240 | 3,942,781 | +388,280 | 0.19% | 48,261,355 |
| 2014-04-14 | 2014-04-10 | 12.526 | 3,554,501 | -1,052 | 0.17% | 44,522,039 |
| 2014-04-11 | 2014-04-09 | 12.773 | 3,555,553 | -68,397 | 0.17% | 45,413,756 |
| 2014-04-10 | 2014-04-08 | 12.811 | 3,623,950 | -32,154 | 0.18% | 46,425,125 |
| 2014-04-09 | 2014-04-07 | 12.792 | 3,656,104 | -66,291 | 0.18% | 46,767,548 |
| 2014-04-08 | 2014-04-04 | 12.697 | 3,722,395 | -445,102 | 0.18% | 47,261,762 |
| 2014-04-07 | 2014-04-03 | 12.811 | 4,167,497 | -268,324 | 0.20% | 53,388,311 |
| 2014-04-04 | 2014-04-02 | 12.392 | 4,435,821 | +394,594 | 0.21% | 54,970,869 |
| 2014-04-03 | 2014-04-01 | 12.088 | 4,041,227 | -9,471 | 0.20% | 48,851,888 |
| 2014-04-02 | 2014-03-31 | 11.993 | 4,050,698 | -8,418 | 0.20% | 48,581,421 |
| 2014-04-01 | 2014-03-28 | 11.822 | 4,059,116 | +50,508 | 0.20% | 47,988,021 |
| 2014-03-31 | 2014-03-27 | 11.860 | 4,008,608 | +33,698 | 0.19% | 47,543,283 |
| 2014-03-28 | 2014-03-26 | 12.088 | 3,974,910 | +6,313 | 0.19% | 48,050,223 |
| 2014-03-27 | 2014-03-25 | 12.126 | 3,968,597 | -10,875 | 0.19% | 48,124,770 |
| 2014-03-26 | 2014-03-24 | 12.297 | 3,979,472 | +5,261 | 0.19% | 48,937,381 |
| 2014-03-25 | 2014-03-21 | 12.278 | 3,974,211 | -94,375 | 0.19% | 48,797,147 |
| 2014-03-24 | 2014-03-20 | 12.373 | 4,068,586 | -1,052 | 0.20% | 50,342,581 |
| 2014-03-21 | 2014-03-19 | 12.640 | 4,069,638 | +2,104 | 0.20% | 51,438,514 |
| 2014-03-20 | 2014-03-18 | 12.354 | 4,067,534 | +306,662 | 0.20% | 50,252,253 |
| 2014-03-19 | 2014-03-17 | 12.335 | 3,760,872 | -202,508 | 0.18% | 46,392,122 |
| 2014-03-18 | 2014-03-14 | 12.507 | 3,963,380 | +65,240 | 0.19% | 49,568,137 |
| 2014-03-17 | 2014-03-13 | 12.811 | 3,898,140 | -132,584 | 0.19% | 49,937,675 |
| 2014-03-13 | 2014-03-11 | 12.944 | 4,030,724 | +912,301 | 0.20% | 52,172,442 |
| 2014-03-12 | 2014-03-10 | 12.944 | 3,118,423 | +2,105 | 0.15% | 40,363,901 |
| 2014-03-11 | 2014-03-07 | 13.381 | 3,116,318 | -71,553 | 0.15% | 41,698,979 |
| 2014-03-10 | 2014-03-06 | 13.381 | 3,187,871 | -147,315 | 0.15% | 42,656,419 |
| 2014-03-07 | 2014-03-05 | 13.058 | 3,335,186 | -12,627 | 0.16% | 43,549,963 |
| 2014-03-06 | 2014-03-04 | 13.210 | 3,347,813 | +175,199 | 0.16% | 44,223,895 |
| 2014-03-05 | 2014-03-03 | 13.020 | 3,172,614 | +76,815 | 0.15% | 41,306,538 |
| 2014-03-04 | 2014-02-28 | 13.115 | 3,095,799 | +70,500 | 0.15% | 40,600,636 |
| 2014-03-03 | 2014-02-27 | 13.001 | 3,025,299 | +101,016 | 0.15% | 39,331,037 |
| 2014-02-28 | 2014-02-26 | 12.469 | 2,924,283 | -244,122 | 0.14% | 36,461,475 |
| 2014-02-27 | 2014-02-25 | 12.564 | 3,168,405 | +32,620 | 0.15% | 39,806,422 |
| 2014-02-26 | 2014-02-24 | 12.526 | 3,135,785 | -113,643 | 0.15% | 39,277,396 |
| 2014-02-24 | 2014-02-20 | 12.164 | 3,249,428 | -59,978 | 0.16% | 39,527,367 |
| 2014-02-21 | 2014-02-19 | 12.431 | 3,309,406 | +13,679 | 0.16% | 41,137,585 |
| 2014-02-19 | 2014-02-17 | 12.469 | 3,295,727 | -23,926 | 0.16% | 41,092,831 |
| 2014-02-18 | 2014-02-14 | 12.526 | 3,319,653 | -5,261 | 0.16% | 41,580,441 |
| 2014-02-17 | 2014-02-13 | 12.411 | 3,324,914 | -63,135 | 0.16% | 41,267,161 |
| 2014-02-14 | 2014-02-12 | 12.259 | 3,388,049 | -88,389 | 0.16% | 41,535,591 |
| 2014-02-13 | 2014-02-11 | 12.088 | 3,476,438 | -4,209 | 0.17% | 42,024,504 |
| 2014-02-12 | 2014-02-10 | 12.050 | 3,480,647 | -42,090 | 0.17% | 41,943,071 |
| 2014-02-11 | 2014-02-07 | 11.575 | 3,522,737 | -420,900 | 0.17% | 40,776,365 |
| 2014-02-10 | 2014-02-06 | 11.537 | 3,943,637 | +56,821 | 0.19% | 45,498,451 |
| 2014-02-07 | 2014-02-05 | 11.651 | 3,886,816 | -18,811 | 0.19% | 45,286,155 |
| 2014-02-06 | 2014-02-04 | 11.803 | 3,905,627 | +41,037 | 0.19% | 46,099,197 |
| 2014-02-05 | 2014-01-30 | 12.012 | 3,864,590 | +1,016,931 | 0.19% | 46,422,818 |
| 2014-02-04 | 2014-01-28 | 12.069 | 2,847,659 | +11,575 | 0.14% | 34,369,459 |
| 2014-01-29 | 2014-01-27 | 12.031 | 2,836,084 | +3,157 | 0.14% | 34,121,946 |
| 2014-01-28 | 2014-01-24 | 12.316 | 2,832,927 | -391,437 | 0.14% | 34,891,640 |
| 2014-01-27 | 2014-01-23 | 12.659 | 3,224,364 | +3,030,480 | 0.16% | 40,815,891 |
| 2014-01-24 | 2014-01-22 | 12.716 | 193,884 | -29,463 | 0.01% | 2,465,353 |
| 2014-01-23 | 2014-01-21 | 12.830 | 223,347 | -378,810 | 0.01% | 2,865,464 |
| 2014-01-22 | 2014-01-20 | 12.602 | 602,157 | -75,159 | 0.03% | 7,588,121 |
| 2014-01-21 | 2014-01-17 | 12.583 | 677,316 | -92,598 | 0.03% | 8,522,369 |
| 2014-01-20 | 2014-01-16 | 12.373 | 769,914 | +194,308 | 0.04% | 9,526,518 |
| 2014-01-17 | 2014-01-15 | 12.431 | 575,606 | +13,680 | 0.03% | 7,155,073 |
| 2014-01-16 | 2014-01-14 | 11.879 | 561,926 | +95,754 | 0.03% | 6,675,290 |
| 2014-01-15 | 2014-01-13 | 11.651 | 466,172 | +15,784 | 0.02% | 5,431,473 |
| 2014-01-14 | 2014-01-10 | 12.183 | 450,388 | -83,519 | 0.02% | 5,487,264 |
| 2014-01-13 | 2014-01-09 | 12.640 | 533,907 | +326,198 | 0.03% | 6,748,360 |
| 2014-01-10 | 2014-01-08 | 12.697 | 207,709 | +34,724 | 0.01% | 2,637,198 |
| 2014-01-09 | 2014-01-07 | 12.316 | 172,985 | +28,411 | 0.01% | 2,130,563 |
| 2014-01-08 | 2014-01-06 | 12.754 | 144,574 | -12,627 | 0.01% | 1,843,842 |
| 2014-01-07 | 2014-01-03 | 12.944 | 157,201 | -109,826 | 0.01% | 2,034,761 |
| 2014-01-06 | 2014-01-02 | 13.153 | 267,027 | +59,318 | 0.01% | 3,512,144 |
| 2014-01-03 | 2013-12-31 | 13.001 | 207,709 | +70,500 | 0.01% | 2,700,365 |
| 2014-01-02 | 2013-12-27 | 12.868 | 137,209 | -48,403 | 0.01% | 1,765,559 |
| 2013-12-30 | 2013-12-24 | 13.267 | 185,612 | -21,045 | 0.01% | 2,462,479 |
| 2013-12-27 | 2013-12-20 | 12.392 | 206,657 | -111,539 | 0.01% | 2,560,995 |
| 2013-12-23 | 2013-12-19 | 12.906 | 318,196 | -670,283 | 0.02% | 4,106,535 |
| 2013-12-20 | 2013-12-18 | 13.362 | 988,479 | +44,997 | 0.05% | 13,207,900 |
| 2013-12-19 | 2013-12-17 | 13.324 | 943,482 | -528,230 | 0.05% | 12,570,792 |
| 2013-12-18 | 2013-12-16 | 13.400 | 1,471,712 | +134,562 | 0.07% | 19,720,728 |
| 2013-12-17 | 2013-12-13 | 13.894 | 1,337,150 | -76,288 | 0.06% | 18,578,408 |
| 2013-12-13 | 2013-12-11 | 13.818 | 1,413,438 | -133,636 | 0.07% | 19,530,896 |
| 2013-12-12 | 2013-12-10 | 13.457 | 1,547,074 | +252,540 | 0.07% | 20,818,783 |
| 2013-12-11 | 2013-12-09 | 13.609 | 1,294,534 | +21,045 | 0.06% | 17,617,224 |
| 2013-12-10 | 2013-12-06 | 13.818 | 1,273,489 | -524,021 | 0.06% | 17,597,080 |
| 2013-12-09 | 2013-12-05 | 13.913 | 1,797,510 | +595,574 | 0.09% | 25,008,831 |
| 2013-12-06 | 2013-12-04 | 14.065 | 1,201,936 | -105,736 | 0.06% | 16,905,346 |
| 2013-12-05 | 2013-12-03 | 14.236 | 1,307,672 | -3,157 | 0.06% | 18,616,226 |
| 2013-12-04 | 2013-12-02 | 14.255 | 1,310,829 | +28,411 | 0.06% | 18,686,084 |
| 2013-12-03 | 2013-11-29 | 18.102 | 1,282,418 | +2,105 | 0.06% | 23,214,728 |
| 2013-12-02 | 2013-11-28 | 17.992 | 1,280,313 | +174,371 | 0.06% | 23,035,302 |
| 2013-11-29 | 2013-11-27 | 18.389 | 1,105,942 | +1,105,942 | 0.06% | 20,337,497 |
| 2013-11-28 | 2013-11-26 | 18.433 | 0 | -906 | ||
| 2013-11-27 | 2013-11-25 | 18.831 | 906 | +906 | 0.00% | 17,061 |
| 2013-11-15 | 2013-11-13 | 17.396 | 0 | -73,709 | ||
| 2013-11-14 | 2013-11-12 | 17.219 | 73,709 | +57,402 | 0.00% | 1,269,215 |
| 2013-11-13 | 2013-11-11 | 17.219 | 16,307 | +16,307 | 0.00% | 280,795 |
| 2013-11-06 | 2013-11-04 | 16.954 | 0 | -19,025 | ||
| 2013-11-05 | 2013-11-01 | 16.734 | 19,025 | +19,025 | 0.00% | 318,357 |
| 2013-11-04 | 2013-10-31 | 16.954 | 0 | -4,530 | ||
| 2013-11-01 | 2013-10-30 | 17.131 | 4,530 | +4,530 | 0.00% | 77,603 |
| 2013-10-25 | 2013-10-23 | 17.043 | 0 | -208,440 | ||
| 2013-10-24 | 2013-10-22 | 17.705 | 208,440 | -133,272 | 0.01% | 3,690,418 |
| 2013-10-23 | 2013-10-21 | 17.882 | 341,712 | +40,768 | 0.02% | 6,110,340 |
| 2013-10-22 | 2013-10-18 | 17.595 | 300,944 | +97,844 | 0.02% | 5,294,978 |
| 2013-10-21 | 2013-10-17 | 17.374 | 203,100 | -8,154 | 0.01% | 3,528,619 |
| 2013-10-18 | 2013-10-16 | 17.153 | 211,254 | +211,254 | 0.01% | 3,623,649 |
| 2013-10-16 | 2013-10-11 | 16.954 | 0 | -63,316 | ||
| 2013-10-15 | 2013-10-10 | 17.109 | 63,316 | -207,299 | 0.00% | 1,083,267 |
| 2013-10-11 | 2013-10-09 | 17.021 | 270,615 | -909,585 | 0.02% | 4,606,026 |
| 2013-10-10 | 2013-10-08 | 16.270 | 1,180,200 | +761,380 | 0.07% | 19,201,857 |
| 2013-10-09 | 2013-10-07 | 15.895 | 418,820 | -906 | 0.02% | 6,657,023 |
| 2013-10-08 | 2013-10-04 | 16.049 | 419,726 | +260,011 | 0.02% | 6,736,285 |
| 2013-10-07 | 2013-10-03 | 15.873 | 159,715 | -1,596,305 | 0.01% | 2,535,098 |
| 2013-10-04 | 2013-10-02 | 16.093 | 1,756,020 | +180,510 | 0.10% | 28,260,324 |
| 2013-10-03 | 2013-09-30 | 15.762 | 1,575,510 | -48,324 | 0.09% | 24,833,591 |
| 2013-10-02 | 2013-09-27 | 15.828 | 1,623,834 | -58,887 | 0.09% | 25,702,829 |
| 2013-09-30 | 2013-09-26 | 15.475 | 1,682,721 | +910,491 | 0.09% | 26,040,557 |
| 2013-09-27 | 2013-09-25 | 15.277 | 772,230 | -541,765 | 0.04% | 11,797,036 |
| 2013-09-26 | 2013-09-24 | 15.343 | 1,313,995 | -1,025,548 | 0.07% | 20,160,378 |
| 2013-09-25 | 2013-09-23 | 15.696 | 2,339,543 | +418,554 | 0.13% | 36,721,531 |
| 2013-09-24 | 2013-09-19 | 15.453 | 1,920,989 | +29,897 | 0.11% | 29,685,411 |
| 2013-09-23 | 2013-09-18 | 15.232 | 1,891,092 | -387,752 | 0.11% | 28,805,929 |
| 2013-09-19 | 2013-09-17 | 15.012 | 2,278,844 | -342,453 | 0.13% | 34,209,258 |
| 2013-09-18 | 2013-09-16 | 15.321 | 2,621,297 | +48,921 | 0.15% | 40,160,198 |
| 2013-09-17 | 2013-09-13 | 15.431 | 2,572,376 | -126,834 | 0.15% | 39,694,631 |
| 2013-09-16 | 2013-09-12 | 15.497 | 2,699,210 | +82,442 | 0.15% | 41,830,584 |
| 2013-09-12 | 2013-09-10 | 15.630 | 2,616,768 | -332,488 | 0.15% | 40,899,559 |
| 2013-09-11 | 2013-09-09 | 15.873 | 2,949,256 | +260,917 | 0.17% | 46,812,464 |
| 2013-09-10 | 2013-09-06 | 15.674 | 2,688,339 | +15,402 | 0.16% | 42,136,894 |
| 2013-09-09 | 2013-09-05 | 15.100 | 2,672,937 | -172,417 | 0.16% | 40,361,283 |
| 2013-09-06 | 2013-09-04 | 14.681 | 2,845,354 | +1,640,776 | 0.17% | 41,771,310 |
| 2013-09-05 | 2013-09-03 | 15.608 | 1,204,578 | +906 | 0.07% | 18,800,720 |
| 2013-09-04 | 2013-09-02 | 15.343 | 1,203,672 | -213,807 | 0.07% | 18,467,713 |
| 2013-09-02 | 2013-08-29 | 15.938 | 1,417,479 | +1,237,756 | 0.08% | 22,591,290 |
| 2013-08-30 | 2013-08-28 | 15.690 | 179,723 | +890 | 0.01% | 2,819,923 |
| 2013-08-29 | 2013-08-27 | 16.028 | 178,833 | -57,245 | 0.01% | 2,866,258 |
| 2013-08-27 | 2013-08-23 | 16.275 | 236,078 | -15,712 | 0.01% | 3,842,132 |
| 2013-08-26 | 2013-08-22 | 16.320 | 251,790 | +251,790 | 0.01% | 4,109,162 |
| 2013-08-22 | 2013-08-20 | 16.679 | 0 | -86,303 | ||
| 2013-08-21 | 2013-08-19 | 16.994 | 86,303 | +71,178 | 0.01% | 1,466,648 |
| 2013-08-20 | 2013-08-16 | 16.590 | 15,125 | +15,125 | 0.00% | 250,917 |
| 2013-08-19 | 2013-08-15 | 16.567 | 0 | -495 | ||
| 2013-08-16 | 2013-08-13 | 16.679 | 495 | -117,442 | 0.00% | 8,256 |
| 2013-08-15 | 2013-08-12 | 16.657 | 117,937 | +92,530 | 0.01% | 1,964,475 |
| 2013-08-13 | 2013-08-09 | 16.657 | 25,407 | +20,464 | 0.00% | 423,204 |
| 2013-08-12 | 2013-08-08 | 16.230 | 4,943 | +494 | 0.00% | 80,224 |
| 2013-08-09 | 2013-08-07 | 16.342 | 4,449 | +4,449 | 0.00% | 72,707 |
| 2013-08-08 | 2013-08-06 | 16.635 | 0 | -217,981 | ||
| 2013-08-07 | 2013-08-05 | 16.702 | 217,981 | +217,981 | 0.01% | 3,640,706 |
| 2013-08-06 | 2013-08-02 | 16.769 | 0 | -82,800 | ||
| 2013-08-05 | 2013-08-01 | 16.477 | 82,800 | +17,794 | 0.00% | 1,364,308 |
| 2013-08-02 | 2013-07-31 | 15.983 | 65,006 | +890 | 0.00% | 1,038,966 |
| 2013-08-01 | 2013-07-30 | 16.028 | 64,116 | -114,774 | 0.00% | 1,027,624 |
| 2013-07-31 | 2013-07-29 | 15.533 | 178,890 | +123,728 | 0.01% | 2,778,704 |
| 2013-07-30 | 2013-07-26 | 15.600 | 55,162 | +55,162 | 0.00% | 860,553 |
| 2013-07-26 | 2013-07-24 | 15.960 | 0 | -54,273 | ||
| 2013-07-25 | 2013-07-23 | 15.398 | 54,273 | +29,361 | 0.00% | 835,704 |
| 2013-07-24 | 2013-07-22 | 14.791 | 24,912 | +24,912 | 0.00% | 368,479 |
| 2013-07-18 | 2013-07-16 | 14.881 | 0 | -11,566 | ||
| 2013-07-17 | 2013-07-15 | 14.274 | 11,566 | -6,228 | 0.00% | 165,095 |
| 2013-07-15 | 2013-07-11 | 13.667 | 17,794 | +889 | 0.00% | 243,195 |
| 2013-07-12 | 2013-07-10 | 13.398 | 16,905 | +15,126 | 0.00% | 226,485 |
| 2013-07-11 | 2013-07-09 | 13.465 | 1,779 | +1,779 | 0.00% | 23,954 |
| 2013-06-26 | 2013-06-24 | 13.308 | 0 | -1,234 | ||
| 2013-06-25 | 2013-06-21 | 13.645 | 1,234 | -815,926 | 0.00% | 16,838 |
| 2013-06-24 | 2013-06-20 | 14.117 | 817,160 | +568,586 | 0.05% | 11,535,725 |
| 2013-06-21 | 2013-06-19 | 14.769 | 248,574 | +189,509 | 0.01% | 3,671,125 |
| 2013-06-20 | 2013-06-18 | 14.881 | 59,065 | -399,139 | 0.00% | 878,954 |
| 2013-06-19 | 2013-06-17 | 14.499 | 458,204 | +458,204 | 0.03% | 6,643,497 |
| 2013-06-17 | 2013-06-13 | 14.184 | 0 | -219,888 | ||
| 2013-06-14 | 2013-06-11 | 14.004 | 219,888 | -25,802 | 0.01% | 3,079,412 |
| 2013-06-13 | 2013-06-10 | 14.477 | 245,690 | +177,943 | 0.01% | 3,556,735 |
| 2013-06-11 | 2013-06-07 | 14.364 | 67,747 | -525,822 | 0.00% | 973,126 |
| 2013-06-10 | 2013-06-06 | 14.566 | 593,569 | -2,227,851 | 0.04% | 8,646,182 |
| 2013-06-06 | 2013-06-04 | 14.297 | 2,821,420 | -169,936 | 0.17% | 40,336,946 |
| 2013-06-05 | 2013-06-03 | 15.154 | 2,991,356 | +153,031 | 0.18% | 45,329,999 |
| 2013-06-04 | 2013-05-31 | 15.290 | 2,838,325 | +105,117 | 0.17% | 43,399,088 |
| 2013-06-03 | 2013-05-30 | 15.290 | 2,733,208 | +2,733,208 | 0.16% | 41,791,809 |
| 2013-05-31 | 2013-05-29 | 15.518 | 0 | -8,671 | ||
| 2013-05-30 | 2013-05-28 | 15.382 | 8,671 | -241,467 | 0.00% | 133,373 |
| 2013-05-29 | 2013-05-27 | 14.402 | 250,138 | -14,042 | 0.02% | 3,602,406 |
| 2013-05-28 | 2013-05-24 | 14.698 | 264,180 | +97,422 | 0.02% | 3,882,895 |
| 2013-05-27 | 2013-05-23 | 14.470 | 166,758 | +166,758 | 0.01% | 2,412,995 |
| 2013-05-24 | 2013-05-22 | 14.356 | 0 | -613,630 | ||
| 2013-05-23 | 2013-05-21 | 14.356 | 613,630 | +155,349 | 0.04% | 8,809,334 |
| 2013-05-22 | 2013-05-20 | 14.516 | 458,281 | -232,584 | 0.03% | 6,652,230 |
| 2013-05-21 | 2013-05-16 | 14.265 | 690,865 | -128,141 | 0.04% | 9,855,156 |
| 2013-05-20 | 2013-05-15 | 14.060 | 819,006 | +565,223 | 0.05% | 11,515,113 |
| 2013-05-16 | 2013-05-14 | 13.581 | 253,783 | -208,886 | 0.02% | 3,446,710 |
| 2013-05-15 | 2013-05-13 | 13.445 | 462,669 | +253,648 | 0.03% | 6,220,401 |
| 2013-05-14 | 2013-05-10 | 13.513 | 209,021 | -206,254 | 0.01% | 2,824,493 |
| 2013-05-13 | 2013-05-09 | 13.103 | 415,275 | -7,021 | 0.02% | 5,441,261 |
| 2013-05-10 | 2013-05-08 | 13.126 | 422,296 | +421,284 | 0.03% | 5,542,879 |
| 2013-05-09 | 2013-05-07 | 12.396 | 1,012 | +878 | 0.00% | 12,545 |
| 2013-05-08 | 2013-05-06 | 12.260 | 134 | -263,303 | 0.00% | 1,643 |
| 2013-05-07 | 2013-05-03 | 12.100 | 263,437 | +230,085 | 0.02% | 3,187,625 |
| 2013-05-06 | 2013-05-02 | 12.100 | 33,352 | +33,352 | 0.00% | 403,564 |
| 2013-05-02 | 2013-04-29 | 12.260 | 0 | -3,511 | ||
| 2013-04-30 | 2013-04-26 | 12.556 | 3,511 | -8,776 | 0.00% | 44,084 |
| 2013-04-29 | 2013-04-25 | 12.579 | 12,287 | -40,374 | 0.00% | 154,554 |
| 2013-04-26 | 2013-04-24 | 12.693 | 52,661 | +8,777 | 0.00% | 668,406 |
| 2013-04-24 | 2013-04-22 | 12.396 | 43,884 | +43,006 | 0.00% | 544,003 |
| 2013-04-23 | 2013-04-19 | 12.282 | 878 | -36,862 | 0.00% | 10,784 |
| 2013-04-19 | 2013-04-17 | 12.465 | 37,740 | +37,740 | 0.00% | 470,419 |
| 2013-03-28 | 2013-03-26 | 12.670 | 0 | -94,789 | ||
| 2013-03-26 | 2013-03-22 | 12.693 | 94,789 | -770,599 | 0.01% | 1,203,120 |
| 2013-03-25 | 2013-03-21 | 12.989 | 865,388 | -55,116 | 0.05% | 11,240,398 |
| 2013-03-22 | 2013-03-20 | 12.943 | 920,504 | +660,484 | 0.06% | 11,914,340 |
| 2013-03-21 | 2013-03-19 | 12.374 | 260,020 | +74,602 | 0.02% | 3,217,381 |
| 2013-03-20 | 2013-03-18 | 12.077 | 185,418 | -74,602 | 0.01% | 2,239,359 |
| 2013-03-19 | 2013-03-15 | 12.328 | 260,020 | +182,785 | 0.02% | 3,205,531 |
| 2013-03-18 | 2013-03-14 | 12.624 | 77,235 | +77,235 | 0.00% | 975,034 |
| 2013-03-14 | 2013-03-12 | 12.852 | 0 | -467,327 | ||
| 2013-03-13 | 2013-03-11 | 12.784 | 467,327 | +85,971 | 0.03% | 5,974,199 |
| 2013-03-12 | 2013-03-08 | 13.171 | 381,356 | +64,070 | 0.02% | 5,022,898 |
| 2013-03-11 | 2013-03-07 | 13.057 | 317,286 | +155,399 | 0.02% | 4,142,872 |
| 2013-03-08 | 2013-03-06 | 12.966 | 161,887 | -108,004 | 0.01% | 2,099,038 |
| 2013-03-07 | 2013-03-05 | 12.966 | 269,891 | +57,049 | 0.02% | 3,499,425 |
| 2013-03-06 | 2013-03-04 | 12.966 | 212,842 | +212,397 | 0.01% | 2,759,723 |
| 2013-03-05 | 2013-03-01 | 12.647 | 445 | -1,908,944 | 0.00% | 5,628 |
| 2013-03-04 | 2013-02-28 | 11.872 | 1,909,389 | +1,851,462 | 0.11% | 22,668,778 |
| 2013-03-01 | 2013-02-27 | 11.758 | 57,927 | -21,064 | 0.00% | 681,125 |
| 2013-02-28 | 2013-02-26 | 11.736 | 78,991 | -200,110 | 0.00% | 927,002 |
| 2013-02-27 | 2013-02-25 | 11.895 | 279,101 | -20,186 | 0.02% | 3,319,922 |
| 2013-02-26 | 2013-02-22 | 12.374 | 299,287 | +299,287 | 0.02% | 3,703,255 |
| 2013-02-21 | 2013-02-19 | 12.396 | 0 | -521,339 | ||
| 2013-02-20 | 2013-02-18 | 12.852 | 521,339 | -8,777 | 0.03% | 6,700,316 |
| 2013-02-19 | 2013-02-15 | 12.966 | 530,116 | +521,339 | 0.03% | 6,873,519 |
| 2013-02-18 | 2013-02-14 | 12.465 | 8,777 | +8,777 | 0.00% | 109,403 |
| 2013-02-15 | 2013-02-08 | 12.100 | 0 | -5,266 | ||
| 2013-02-14 | 2013-02-07 | 11.781 | 5,266 | +5,266 | 0.00% | 62,039 |
| 2013-02-08 | 2013-02-06 | 11.827 | 0 | -9,119 | ||
| 2013-02-07 | 2013-02-05 | 11.553 | 9,119 | +878 | 0.00% | 105,354 |
| 2013-02-06 | 2013-02-04 | 11.713 | 8,241 | -343,172 | 0.00% | 96,525 |
| 2013-02-05 | 2013-02-01 | 11.622 | 351,413 | +323,327 | 0.02% | 4,083,983 |
| 2013-02-04 | 2013-01-31 | 11.553 | 28,086 | +1,756 | 0.00% | 324,484 |
| 2013-02-01 | 2013-01-30 | 11.736 | 26,330 | -3,511 | 0.00% | 308,997 |
| 2013-01-31 | 2013-01-29 | 11.485 | 29,841 | +7,021 | 0.00% | 342,720 |
| 2013-01-30 | 2013-01-28 | 11.553 | 22,820 | +878 | 0.00% | 263,645 |
| 2013-01-29 | 2013-01-25 | 11.690 | 21,942 | +1,755 | 0.00% | 256,501 |
| 2013-01-28 | 2013-01-24 | 11.713 | 20,187 | -21,064 | 0.00% | 236,445 |
| 2013-01-25 | 2013-01-23 | 11.622 | 41,251 | -34,229 | 0.00% | 479,403 |
| 2013-01-24 | 2013-01-22 | 11.895 | 75,480 | +57,926 | 0.00% | 897,839 |
| 2013-01-23 | 2013-01-21 | 12.032 | 17,554 | +16,676 | 0.00% | 211,206 |
| 2013-01-22 | 2013-01-18 | 12.009 | 878 | +878 | 0.00% | 10,544 |
| 2013-01-21 | 2013-01-17 | 11.758 | 0 | -517,829 | ||
| 2013-01-18 | 2013-01-16 | 11.872 | 517,829 | -538,892 | 0.03% | 6,147,805 |
| 2013-01-17 | 2013-01-15 | 12.009 | 1,056,721 | +1,008,449 | 0.06% | 12,690,155 |
| 2013-01-16 | 2013-01-14 | 12.123 | 48,272 | -281,734 | 0.00% | 585,198 |
| 2013-01-15 | 2013-01-11 | 12.032 | 330,006 | -2,633 | 0.02% | 3,970,560 |
| 2013-01-14 | 2013-01-10 | 12.328 | 332,639 | +219,419 | 0.02% | 4,100,779 |
| 2013-01-11 | 2013-01-09 | 12.169 | 113,220 | +68,459 | 0.01% | 1,377,718 |
| 2013-01-10 | 2013-01-08 | 12.305 | 44,761 | +23,697 | 0.00% | 550,794 |
| 2013-01-09 | 2013-01-07 | 12.374 | 21,064 | -397,587 | 0.00% | 260,637 |
| 2013-01-08 | 2013-01-04 | 12.488 | 418,651 | -78,991 | 0.03% | 5,227,917 |
| 2013-01-07 | 2013-01-03 | 12.396 | 497,642 | +408,119 | 0.03% | 6,168,959 |
| 2013-01-04 | 2013-01-02 | 11.941 | 89,523 | +81,624 | 0.01% | 1,068,961 |
| 2013-01-03 | 2012-12-31 | 10.892 | 7,899 | +7,899 | 0.00% | 86,039 |
| 2013-01-02 | 2012-12-27 | 10.801 | 0 | -4,388 | ||
| 2012-12-28 | 2012-12-24 | 10.665 | 4,388 | +4,388 | 0.00% | 46,796 |
| 2012-12-20 | 2012-12-18 | 10.596 | 0 | -16,369 | ||
| 2012-12-19 | 2012-12-17 | 10.710 | 16,369 | -4,695 | 0.00% | 175,314 |
| 2012-12-18 | 2012-12-14 | 10.665 | 21,064 | +8,777 | 0.00% | 224,638 |
| 2012-12-14 | 2012-12-12 | 10.642 | 12,287 | +12,287 | 0.00% | 130,755 |
| 2012-12-12 | 2012-12-10 | 10.528 | 0 | -667,472 | ||
| 2012-12-11 | 2012-12-07 | 10.528 | 667,472 | +64,948 | 0.04% | 7,027,017 |
| 2012-12-10 | 2012-12-06 | 10.254 | 602,524 | +4,388 | 0.04% | 6,178,497 |
| 2012-12-07 | 2012-12-05 | 10.072 | 598,136 | +495,887 | 0.04% | 6,024,461 |
| 2012-12-06 | 2012-12-04 | 9.844 | 102,249 | +47,394 | 0.01% | 1,006,558 |
| 2012-12-05 | 2012-12-03 | 9.913 | 54,855 | -5,266 | 0.00% | 543,753 |
| 2012-12-04 | 2012-11-30 | 9.935 | 60,121 | -9,654 | 0.00% | 597,322 |
| 2012-12-03 | 2012-11-29 | 9.981 | 69,775 | +3,510 | 0.00% | 696,418 |
| 2012-11-30 | 2012-11-28 | 10.026 | 66,265 | +5,267 | 0.00% | 664,405 |
| 2012-11-29 | 2012-11-27 | 9.981 | 60,998 | +16,675 | 0.00% | 608,815 |
| 2012-11-28 | 2012-11-26 | 10.186 | 44,323 | -45,200 | 0.00% | 451,474 |
| 2012-11-27 | 2012-11-23 | 10.254 | 89,523 | +878 | 0.01% | 918,001 |
| 2012-11-26 | 2012-11-22 | 10.254 | 88,645 | -211,520 | 0.01% | 908,998 |
| 2012-11-23 | 2012-11-21 | 10.186 | 300,165 | +87,768 | 0.02% | 3,057,479 |
| 2012-11-22 | 2012-11-20 | 10.026 | 212,397 | +36,862 | 0.01% | 2,129,595 |
| 2012-11-21 | 2012-11-19 | 10.254 | 175,535 | +175,535 | 0.01% | 1,799,999 |
| 2012-11-19 | 2012-11-15 | 10.118 | 0 | -26,330 | ||
| 2012-11-16 | 2012-11-14 | 10.163 | 26,330 | -399,343 | 0.00% | 267,597 |
| 2012-11-15 | 2012-11-13 | 9.730 | 425,673 | +294,022 | 0.03% | 4,141,903 |
| 2012-11-14 | 2012-11-12 | 10.186 | 131,651 | -269,447 | 0.01% | 1,340,997 |
| 2012-11-13 | 2012-11-09 | 10.232 | 401,098 | +346,682 | 0.02% | 4,103,862 |
| 2012-11-12 | 2012-11-08 | 10.072 | 54,416 | -4,388 | 0.00% | 548,081 |
| 2012-11-09 | 2012-11-07 | 10.687 | 58,804 | +25,452 | 0.00% | 628,457 |
| 2012-11-08 | 2012-11-06 | 10.459 | 33,352 | -676,688 | 0.00% | 348,843 |
| 2012-11-07 | 2012-11-05 | 10.687 | 710,040 | +566,101 | 0.04% | 7,588,425 |
| 2012-11-06 | 2012-11-02 | 10.687 | 143,939 | -168,514 | 0.01% | 1,538,322 |
| 2012-11-05 | 2012-11-01 | 10.824 | 312,453 | +15,799 | 0.02% | 3,382,005 |
| 2012-11-02 | 2012-10-31 | 9.913 | 296,654 | +226,440 | 0.02% | 2,940,596 |
| 2012-11-01 | 2012-10-30 | 9.890 | 70,214 | -13,165 | 0.00% | 694,400 |
| 2012-10-31 | 2012-10-29 | 9.821 | 83,379 | -878 | 0.01% | 818,898 |
| 2012-10-30 | 2012-10-26 | 9.707 | 84,257 | -20,968 | 0.01% | 817,921 |
| 2012-10-29 | 2012-10-25 | 10.004 | 105,225 | -715,402 | 0.01% | 1,052,639 |
| 2012-10-26 | 2012-10-24 | 10.163 | 820,627 | -618,761 | 0.05% | 8,340,203 |
| 2012-10-25 | 2012-10-22 | 10.186 | 1,439,388 | +20,187 | 0.09% | 14,661,600 |
| 2012-10-24 | 2012-10-19 | 10.323 | 1,419,201 | -153,594 | 0.09% | 14,650,015 |
| 2012-10-22 | 2012-10-18 | 9.981 | 1,572,795 | +880,724 | 0.09% | 15,697,923 |
| 2012-10-19 | 2012-10-17 | 9.594 | 692,071 | +25,038 | 0.04% | 6,639,398 |
| 2012-10-17 | 2012-10-15 | 9.594 | 667,033 | -322,985 | 0.04% | 6,399,195 |
| 2012-10-16 | 2012-10-12 | 9.411 | 990,018 | +560,835 | 0.06% | 9,317,279 |
| 2012-10-15 | 2012-10-11 | 8.933 | 429,183 | +82,501 | 0.03% | 3,833,757 |
| 2012-10-12 | 2012-10-10 | 9.024 | 346,682 | +297,841 | 0.02% | 3,128,401 |
| 2012-10-11 | 2012-10-09 | 9.069 | 48,841 | +46,208 | 0.00% | 442,959 |
| 2012-10-10 | 2012-10-08 | 9.138 | 2,633 | -110,587 | 0.00% | 24,060 |
| 2012-10-09 | 2012-10-05 | 8.933 | 113,220 | +113,220 | 0.01% | 1,011,359 |
| 2012-10-05 | 2012-10-03 | 8.203 | 0 | -86 | ||
| 2012-10-03 | 2012-09-27 | 8.112 | 86 | -193,003 | 0.00% | 698 |
| 2012-09-28 | 2012-09-26 | 8.090 | 193,089 | +131,652 | 0.01% | 1,562,003 |
| 2012-09-27 | 2012-09-25 | 7.998 | 61,437 | -4,389 | 0.00% | 491,398 |
| 2012-09-24 | 2012-09-20 | 8.203 | 65,826 | -17,553 | 0.00% | 540,003 |
| 2012-09-21 | 2012-09-19 | 8.340 | 83,379 | -43,884 | 0.01% | 695,398 |
| 2012-09-20 | 2012-09-18 | 8.295 | 127,263 | -17,553 | 0.01% | 1,055,600 |
| 2012-09-19 | 2012-09-17 | 8.431 | 144,816 | -25,453 | 0.01% | 1,220,996 |
| 2012-09-18 | 2012-09-14 | 8.203 | 170,269 | +122,875 | 0.01% | 1,396,799 |
| 2012-09-17 | 2012-09-13 | 7.816 | 47,394 | +47,394 | 0.00% | 370,436 |
| 2012-09-12 | 2012-09-10 | 7.930 | 0 | -205,376 | ||
| 2012-09-11 | 2012-09-07 | 7.862 | 205,376 | +878 | 0.01% | 1,614,599 |
| 2012-09-10 | 2012-09-06 | 7.474 | 204,498 | -3,511 | 0.01% | 1,528,477 |
| 2012-09-07 | 2012-09-05 | 7.839 | 208,009 | -72,847 | 0.01% | 1,630,559 |
| 2012-09-06 | 2012-09-04 | 8.112 | 280,856 | -7,899 | 0.02% | 2,278,398 |
| 2012-09-05 | 2012-09-03 | 8.226 | 288,755 | -1,550,958 | 0.02% | 2,375,378 |
| 2012-09-04 | 2012-08-31 | 8.090 | 1,839,713 | +1,721,227 | 0.11% | 14,882,449 |
| 2012-09-03 | 2012-08-30 | 8.044 | 118,486 | -1,607,963 | 0.01% | 953,098 |
| 2012-08-31 | 2012-08-29 | 8.363 | 1,726,449 | +1,508,774 | 0.10% | 14,438,291 |
| 2012-08-30 | 2012-08-28 | 8.568 | 217,675 | +160,176 | 0.01% | 1,865,058 |
| 2012-08-28 | 2012-08-24 | 8.887 | 57,499 | -378,278 | 0.00% | 511,000 |
| 2012-08-27 | 2012-08-23 | 8.933 | 435,777 | +88,645 | 0.03% | 3,892,659 |
| 2012-08-24 | 2012-08-22 | 8.887 | 347,132 | -180,801 | 0.02% | 3,085,000 |
| 2012-08-23 | 2012-08-21 | 8.955 | 527,933 | -77,236 | 0.03% | 4,727,890 |
| 2012-08-22 | 2012-08-20 | 8.978 | 605,169 | +366,869 | 0.04% | 5,433,365 |
| 2012-08-21 | 2012-08-17 | 8.864 | 238,300 | -2,200,658 | 0.01% | 2,112,368 |
| 2012-08-20 | 2012-08-16 | 8.773 | 2,438,958 | -117,608 | 0.15% | 21,397,400 |
| 2012-08-17 | 2012-08-15 | 8.819 | 2,556,566 | -1,133,957 | 0.15% | 22,545,711 |
| 2012-08-16 | 2012-08-14 | 8.887 | 3,690,523 | -3,922,333 | 0.22% | 32,798,085 |
| 2012-08-14 | 2012-08-10 | 9.274 | 7,612,856 | -1,547,443 | 0.46% | 70,605,411 |
| 2012-08-13 | 2012-08-09 | 9.618 | 9,160,299 | -25,738 | 0.55% | 88,106,595 |
| 2012-08-10 | 2012-08-08 | 9.503 | 9,186,037 | -991,941 | 0.55% | 87,292,202 |
| 2012-08-09 | 2012-08-07 | 9.549 | 10,177,978 | +5,197,644 | 0.62% | 97,188,974 |
| 2012-08-08 | 2012-08-06 | 9.503 | 4,980,334 | +4,980,334 | 0.31% | 47,326,646 |
| 2012-08-07 | 2012-08-03 | 9.387 | 0 | -769 | ||
| 2012-08-06 | 2012-08-02 | 9.410 | 769 | -1,981,754 | 0.00% | 7,236 |
| 2012-08-03 | 2012-08-01 | 9.271 | 1,982,523 | -247,394 | 0.12% | 18,380,954 |
| 2012-08-02 | 2012-07-31 | 9.063 | 2,229,917 | +1,018,989 | 0.14% | 20,210,646 |
| 2012-08-01 | 2012-07-30 | 8.902 | 1,210,928 | +1,210,159 | 0.07% | 10,779,149 |
| 2012-07-31 | 2012-07-27 | 8.925 | 769 | +769 | 0.00% | 6,863 |
| 2012-07-30 | 2012-07-26 | 8.832 | 0 | -35,751 | ||
| 2012-07-27 | 2012-07-25 | 8.855 | 35,751 | -103,706 | 0.00% | 316,587 |
| 2012-07-26 | 2012-07-24 | 9.040 | 139,457 | +16,435 | 0.01% | 1,260,731 |
| 2012-07-25 | 2012-07-23 | 8.740 | 123,022 | -480,949 | 0.01% | 1,075,177 |
| 2012-07-24 | 2012-07-20 | 9.156 | 603,971 | +84,771 | 0.04% | 5,529,893 |
| 2012-07-23 | 2012-07-19 | 9.225 | 519,200 | +109,858 | 0.03% | 4,789,752 |
| 2012-07-19 | 2012-07-17 | 9.549 | 409,342 | +865 | 0.03% | 3,908,785 |
| 2012-07-18 | 2012-07-16 | 9.595 | 408,477 | +60,551 | 0.03% | 3,919,414 |
| 2012-07-17 | 2012-07-13 | 9.803 | 347,926 | +151,378 | 0.02% | 3,410,815 |
| 2012-07-16 | 2012-07-12 | 9.896 | 196,548 | +93,854 | 0.01% | 1,944,992 |
| 2012-07-11 | 2012-07-09 | 9.896 | 102,694 | -7,785 | 0.01% | 1,016,235 |
| 2012-07-10 | 2012-07-06 | 9.942 | 110,479 | +109,643 | 0.01% | 1,098,383 |
| 2012-07-09 | 2012-07-05 | 9.896 | 836 | -1,650,452 | 0.00% | 8,273 |
| 2012-07-06 | 2012-07-04 | 9.665 | 1,651,288 | -934,218 | 0.10% | 15,958,958 |
| 2012-07-05 | 2012-07-03 | 9.618 | 2,585,506 | +2,099,396 | 0.16% | 24,868,198 |
| 2012-07-04 | 2012-06-29 | 9.503 | 486,110 | +298,431 | 0.03% | 4,619,360 |
| 2012-07-03 | 2012-06-28 | 9.456 | 187,679 | +118,507 | 0.01% | 1,774,780 |
| 2012-06-29 | 2012-06-27 | 9.526 | 69,172 | -164,258 | 0.00% | 658,920 |
| 2012-06-28 | 2012-06-26 | 9.410 | 233,430 | +158,731 | 0.01% | 2,196,628 |
| 2012-06-27 | 2012-06-25 | 9.711 | 74,699 | +48,873 | 0.00% | 725,387 |
| 2012-06-25 | 2012-06-21 | 10.104 | 25,826 | -196,359 | 0.00% | 260,942 |
| 2012-06-22 | 2012-06-20 | 10.335 | 222,185 | +221,445 | 0.01% | 2,296,295 |
| 2012-06-21 | 2012-06-19 | 10.196 | 740 | -160,029 | 0.00% | 7,545 |
| 2012-06-20 | 2012-06-18 | 10.289 | 160,769 | -771,209 | 0.01% | 1,654,123 |
| 2012-06-19 | 2012-06-15 | 10.104 | 931,978 | +672,983 | 0.06% | 9,416,566 |
| 2012-06-18 | 2012-06-14 | 10.266 | 258,995 | +210,683 | 0.02% | 2,658,764 |
| 2012-06-15 | 2012-06-13 | 10.335 | 48,312 | -212,795 | 0.00% | 499,307 |
| 2012-06-14 | 2012-06-12 | 10.335 | 261,107 | +86,502 | 0.02% | 2,698,556 |
| 2012-06-12 | 2012-06-08 | 10.127 | 174,605 | +86,502 | 0.01% | 1,768,220 |
| 2012-06-11 | 2012-06-07 | 10.219 | 88,103 | -20,328 | 0.01% | 900,365 |
| 2012-06-08 | 2012-06-06 | 10.312 | 108,431 | +108,127 | 0.01% | 1,118,134 |
| 2012-06-07 | 2012-06-05 | 9.988 | 304 | -929,893 | 0.00% | 3,036 |
| 2012-06-06 | 2012-06-04 | 9.780 | 930,197 | -8,551,557 | 0.06% | 9,097,472 |
| 2012-06-05 | 2012-06-01 | 10.636 | 9,481,754 | -185,978 | 0.58% | 100,844,438 |
| 2012-06-04 | 2012-05-31 | 10.705 | 9,667,732 | -23,356 | 0.59% | 103,493,013 |
| 2012-06-01 | 2012-05-30 | 10.984 | 9,691,088 | -124,562 | 0.59% | 106,443,890 |
| 2012-05-31 | 2012-05-29 | 10.937 | 9,815,650 | -279,839 | 0.60% | 107,353,265 |
| 2012-05-30 | 2012-05-28 | 10.329 | 10,095,489 | +6,182,003 | 0.63% | 104,279,747 |
| 2012-05-29 | 2012-05-25 | 10.236 | 3,913,486 | +1,831,895 | 0.24% | 40,057,905 |
| 2012-05-28 | 2012-05-24 | 10.189 | 2,081,591 | +1,866,782 | 0.13% | 21,209,588 |
| 2012-05-25 | 2012-05-23 | 10.142 | 214,809 | -2,568 | 0.01% | 2,178,675 |
| 2012-05-24 | 2012-05-22 | 10.283 | 217,377 | +8,558 | 0.01% | 2,235,201 |
| 2012-05-23 | 2012-05-21 | 9.792 | 208,819 | +208,819 | 0.01% | 2,044,722 |
| 2012-05-22 | 2012-05-18 | 10.166 | 0 | -176,183 | ||
| 2012-05-21 | 2012-05-17 | 10.166 | 176,183 | +176,183 | 0.01% | 1,791,033 |
| 2012-05-15 | 2012-05-11 | 10.633 | 0 | -121,509 | ||
| 2012-05-14 | 2012-05-10 | 10.727 | 121,509 | -504,075 | 0.01% | 1,303,381 |
| 2012-05-11 | 2012-05-09 | 10.610 | 625,584 | +231,070 | 0.04% | 6,637,306 |
| 2012-05-10 | 2012-05-08 | 11.077 | 394,514 | -8,558 | 0.02% | 4,370,097 |
| 2012-05-09 | 2012-05-07 | 11.171 | 403,072 | -18,828 | 0.03% | 4,502,574 |
| 2012-05-08 | 2012-05-04 | 11.848 | 421,900 | -1,345,341 | 0.03% | 4,998,824 |
| 2012-05-07 | 2012-05-03 | 11.872 | 1,767,241 | +17,117 | 0.11% | 20,980,210 |
| 2012-05-04 | 2012-05-02 | 12.339 | 1,750,124 | +1,109,991 | 0.11% | 21,594,994 |
| 2012-05-03 | 2012-04-30 | 11.732 | 640,133 | +127,516 | 0.04% | 7,509,729 |
| 2012-05-02 | 2012-04-27 | 11.685 | 512,617 | +21,396 | 0.03% | 5,989,814 |
| 2012-04-30 | 2012-04-26 | 11.615 | 491,221 | -168,612 | 0.03% | 5,705,368 |
| 2012-04-26 | 2012-04-24 | 11.638 | 659,833 | +600,736 | 0.04% | 7,679,160 |
| 2012-04-25 | 2012-04-23 | 11.264 | 59,097 | -53,916 | 0.00% | 665,676 |
| 2012-04-24 | 2012-04-20 | 11.732 | 113,013 | -640,104 | 0.01% | 1,325,814 |
| 2012-04-23 | 2012-04-19 | 11.661 | 753,117 | -388,540 | 0.05% | 8,782,403 |
| 2012-04-20 | 2012-04-18 | 11.685 | 1,141,657 | +626,457 | 0.07% | 13,340,005 |
| 2012-04-19 | 2012-04-17 | 11.194 | 515,200 | -29,098 | 0.03% | 5,767,156 |
| 2012-04-18 | 2012-04-16 | 11.334 | 544,298 | +323,498 | 0.03% | 6,169,200 |
| 2012-04-17 | 2012-04-13 | 11.428 | 220,800 | +220,800 | 0.01% | 2,523,238 |
| 2012-04-13 | 2012-04-11 | 10.727 | 0 | -12,837 | ||
| 2012-04-12 | 2012-04-10 | 10.890 | 12,837 | -185,712 | 0.00% | 139,798 |
| 2012-04-11 | 2012-04-05 | 10.960 | 198,549 | +68,465 | 0.01% | 2,176,160 |
| 2012-04-10 | 2012-04-03 | 10.984 | 130,084 | +44,503 | 0.01% | 1,428,802 |
| 2012-04-05 | 2012-04-02 | 10.914 | 85,581 | +85,581 | 0.01% | 933,995 |
| 2012-04-02 | 2012-03-29 | 10.703 | 0 | -918,289 | ||
| 2012-03-30 | 2012-03-28 | 10.470 | 918,289 | +819,015 | 0.06% | 9,614,080 |
| 2012-03-29 | 2012-03-27 | 10.703 | 99,274 | +99,274 | 0.01% | 1,062,555 |
| 2012-03-28 | 2012-03-26 | 10.633 | 0 | -838,698 | ||
| 2012-03-27 | 2012-03-23 | 10.399 | 838,698 | +782,214 | 0.05% | 8,721,998 |
| 2012-03-23 | 2012-03-21 | 10.563 | 56,484 | +56,484 | 0.00% | 596,643 |
| 2012-03-22 | 2012-03-20 | 10.680 | 0 | -83,870 | ||
| 2012-03-21 | 2012-03-19 | 10.750 | 83,870 | +25,675 | 0.01% | 901,602 |
| 2012-03-20 | 2012-03-16 | 10.914 | 58,195 | -10,270 | 0.00% | 635,116 |
| 2012-03-19 | 2012-03-15 | 11.030 | 68,465 | -637,582 | 0.00% | 755,198 |
| 2012-03-16 | 2012-03-14 | 11.007 | 706,047 | +423,628 | 0.04% | 7,771,500 |
| 2012-03-15 | 2012-03-13 | 11.147 | 282,419 | +156,614 | 0.02% | 3,148,202 |
| 2012-03-14 | 2012-03-12 | 11.030 | 125,805 | +125,805 | 0.01% | 1,387,683 |
| 2012-03-13 | 2012-03-09 | 11.007 | 0 | -973,061 | ||
| 2012-03-12 | 2012-03-08 | 10.890 | 973,061 | -333,768 | 0.06% | 10,596,839 |
| 2012-03-09 | 2012-03-07 | 10.657 | 1,306,829 | +1,276,875 | 0.08% | 13,926,242 |
| 2012-03-08 | 2012-03-06 | 10.820 | 29,954 | +29,954 | 0.00% | 324,105 |
| 2012-03-02 | 2012-02-29 | 11.428 | 0 | -108,319 | ||
| 2012-03-01 | 2012-02-28 | 10.820 | 108,319 | -7,702 | 0.01% | 1,172,023 |
| 2012-02-29 | 2012-02-27 | 10.563 | 116,021 | +57,339 | 0.01% | 1,225,534 |
| 2012-02-27 | 2012-02-23 | 11.217 | 58,682 | -148,056 | 0.00% | 658,259 |
| 2012-02-24 | 2012-02-22 | 11.521 | 206,738 | -974,714 | 0.01% | 2,381,867 |
| 2012-02-23 | 2012-02-21 | 11.077 | 1,181,452 | -373,991 | 0.07% | 13,087,140 |
| 2012-02-22 | 2012-02-20 | 11.358 | 1,555,443 | +1,423,648 | 0.10% | 17,666,101 |
| 2012-02-21 | 2012-02-17 | 11.381 | 131,795 | +83,014 | 0.01% | 1,499,955 |
| 2012-02-20 | 2012-02-16 | 11.381 | 48,781 | -174,729 | 0.00% | 555,175 |
| 2012-02-17 | 2012-02-15 | 11.895 | 223,510 | -68,465 | 0.01% | 2,658,674 |
| 2012-02-16 | 2012-02-14 | 11.334 | 291,975 | +196,980 | 0.02% | 3,309,312 |
| 2012-02-15 | 2012-02-13 | 11.755 | 94,995 | +94,995 | 0.01% | 1,116,655 |
| 2012-02-13 | 2012-02-09 | 12.596 | 0 | -200,261 | ||
| 2012-02-10 | 2012-02-08 | 11.708 | 200,261 | -36,800 | 0.01% | 2,344,685 |
| 2012-02-09 | 2012-02-07 | 10.843 | 237,061 | +205,396 | 0.02% | 2,570,564 |
| 2012-02-08 | 2012-02-06 | 11.124 | 31,665 | -5,135 | 0.00% | 352,238 |
| 2012-02-07 | 2012-02-03 | 11.381 | 36,800 | +31,665 | 0.00% | 418,820 |
| 2012-02-06 | 2012-02-02 | 11.124 | 5,135 | +5,135 | 0.00% | 57,121 |
| 2012-02-03 | 2012-02-01 | 10.516 | 0 | -866,674 | ||
| 2012-02-02 | 2012-01-31 | 10.727 | 866,674 | +106,121 | 0.05% | 9,296,485 |
| 2012-02-01 | 2012-01-30 | 10.937 | 760,553 | -112,111 | 0.05% | 8,318,130 |
| 2012-01-31 | 2012-01-27 | 11.404 | 872,664 | +104,409 | 0.06% | 9,952,157 |
| 2012-01-30 | 2012-01-26 | 11.685 | 768,255 | +487,814 | 0.05% | 8,976,887 |
| 2012-01-27 | 2012-01-20 | 11.474 | 280,441 | +242,785 | 0.02% | 3,217,906 |
| 2012-01-26 | 2012-01-19 | 11.498 | 37,656 | -977,340 | 0.00% | 432,962 |
| 2012-01-20 | 2012-01-18 | 11.241 | 1,014,996 | +277,284 | 0.06% | 11,409,320 |
| 2012-01-19 | 2012-01-17 | 11.287 | 737,712 | +2,567 | 0.05% | 8,326,919 |
| 2012-01-18 | 2012-01-16 | 10.586 | 735,145 | -1,304,948 | 0.05% | 7,782,543 |
| 2012-01-17 | 2012-01-13 | 10.750 | 2,040,093 | +447,591 | 0.13% | 21,930,985 |
| 2012-01-16 | 2012-01-12 | 10.727 | 1,592,502 | +801,898 | 0.10% | 17,082,169 |
| 2012-01-13 | 2012-01-11 | 10.727 | 790,604 | +309,805 | 0.05% | 8,480,511 |
| 2012-01-11 | 2012-01-09 | 10.329 | 480,799 | -1,577,645 | 0.03% | 4,966,337 |
| 2012-01-10 | 2012-01-06 | 10.399 | 2,058,444 | -161,539 | 0.13% | 21,406,685 |
| 2012-01-09 | 2012-01-05 | 10.727 | 2,219,983 | +2,139,536 | 0.14% | 23,812,921 |
| 2012-01-06 | 2012-01-04 | 10.680 | 80,447 | +80,447 | 0.01% | 859,165 |
| 2012-01-03 | 2011-12-29 | 10.376 | 0 | -240,484 | ||
| 2011-12-30 | 2011-12-28 | 10.329 | 240,484 | -102,698 | 0.02% | 2,484,041 |
| 2011-12-29 | 2011-12-23 | 10.399 | 343,182 | -106,121 | 0.02% | 3,568,904 |
| 2011-12-28 | 2011-12-22 | 10.189 | 449,303 | +104,410 | 0.03% | 4,578,004 |
| 2011-12-23 | 2011-12-21 | 10.329 | 344,893 | +224,223 | 0.02% | 3,562,517 |
| 2011-12-22 | 2011-12-20 | 10.189 | 120,670 | +66,754 | 0.01% | 1,229,522 |
| 2011-12-21 | 2011-12-19 | 10.283 | 53,916 | +44,502 | 0.00% | 554,397 |
| 2011-12-20 | 2011-12-16 | 10.446 | 9,414 | +9,414 | 0.00% | 98,340 |
| 2011-12-19 | 2011-12-15 | 10.002 | 0 | -368,000 | ||
| 2011-12-16 | 2011-12-14 | 10.446 | 368,000 | -2,568 | 0.02% | 3,844,197 |
| 2011-12-15 | 2011-12-13 | 10.470 | 370,568 | +288,410 | 0.02% | 3,879,683 |
| 2011-12-14 | 2011-12-12 | 10.797 | 82,158 | +71,888 | 0.01% | 887,038 |
| 2011-12-13 | 2011-12-09 | 11.054 | 10,270 | +10,270 | 0.00% | 113,522 |
| 2011-12-12 | 2011-12-08 | 11.521 | 0 | -18,828 | ||
| 2011-12-09 | 2011-12-07 | 11.217 | 18,828 | -5,991 | 0.00% | 211,201 |
| 2011-12-08 | 2011-12-06 | 10.750 | 24,819 | -478,400 | 0.00% | 266,804 |
| 2011-12-07 | 2011-12-05 | 10.843 | 503,219 | +133,507 | 0.03% | 5,456,641 |
| 2011-12-06 | 2011-12-02 | 10.914 | 369,712 | +369,712 | 0.02% | 4,034,881 |
| 2011-12-02 | 2011-11-30 | 9.979 | 0 | -503,647 | ||
| 2011-12-01 | 2011-11-29 | 10.119 | 503,647 | +503,647 | 0.03% | 5,096,412 |
| 2011-11-29 | 2011-11-25 | 9.418 | 0 | -852,170 | ||
| 2011-11-28 | 2011-11-24 | 9.605 | 852,170 | -345,970 | 0.05% | 8,184,995 |
| 2011-11-25 | 2011-11-23 | 9.348 | 1,198,140 | +342,325 | 0.08% | 11,199,997 |
| 2011-11-24 | 2011-11-22 | 9.839 | 855,815 | +855,815 | 0.05% | 8,420,005 |
| 2011-11-22 | 2011-11-18 | 9.722 | 0 | -7,769,286 | ||
| 2011-11-21 | 2011-11-17 | 9.885 | 7,769,286 | -78,735 | 0.49% | 76,801,874 |
| 2011-11-18 | 2011-11-16 | 10.166 | 7,848,021 | -337,192 | 0.50% | 79,781,051 |
| 2011-11-17 | 2011-11-15 | 10.470 | 8,185,213 | +544,298 | 0.52% | 85,695,564 |
| 2011-11-16 | 2011-11-14 | 10.843 | 7,640,915 | +62,475 | 0.48% | 82,854,040 |
| 2011-11-15 | 2011-11-11 | 10.306 | 7,578,440 | +403,944 | 0.48% | 78,103,185 |
| 2011-11-14 | 2011-11-10 | 10.563 | 7,174,496 | +3,195,838 | 0.46% | 75,784,462 |
| 2011-11-11 | 2011-11-09 | 11.381 | 3,978,658 | +3,023,569 | 0.25% | 45,280,990 |
| 2011-11-10 | 2011-11-08 | 11.334 | 955,089 | +252,465 | 0.06% | 10,825,200 |
| 2011-11-09 | 2011-11-07 | 11.498 | 702,624 | -259,312 | 0.04% | 8,078,643 |
| 2011-11-08 | 2011-11-04 | 11.451 | 961,936 | +148,056 | 0.06% | 11,015,205 |
| 2011-11-07 | 2011-11-03 | 11.241 | 813,880 | +813,880 | 0.05% | 9,148,624 |
| 2011-11-03 | 2011-11-01 | 11.054 | 0 | -11,352 | ||
| 2011-11-02 | 2011-10-31 | 11.708 | 11,352 | +11,352 | 0.00% | 132,911 |
| 2011-11-01 | 2011-10-28 | 12.082 | 0 | -1,330,792 | ||
| 2011-10-31 | 2011-10-27 | 11.474 | 1,330,792 | -168,595 | 0.08% | 15,270,105 |
| 2011-10-28 | 2011-10-26 | 10.937 | 1,499,387 | +1,499,387 | 0.10% | 16,398,719 |
| 2011-10-27 | 2011-10-25 | 10.727 | 0 | -83,870 | ||
| 2011-10-26 | 2011-10-24 | 10.189 | 83,870 | +83,870 | 0.01% | 854,562 |
| 2011-10-24 | 2011-10-20 | 9.488 | 0 | -274,716 | ||
| 2011-10-21 | 2011-10-19 | 9.839 | 274,716 | -57,340 | 0.02% | 2,702,815 |
| 2011-10-20 | 2011-10-18 | 9.535 | 332,056 | +100,130 | 0.02% | 3,166,080 |
| 2011-10-19 | 2011-10-17 | 10.657 | 231,926 | -437,321 | 0.01% | 2,471,523 |
| 2011-10-18 | 2011-10-14 | 10.189 | 669,247 | +516,912 | 0.04% | 6,819,040 |
| 2011-10-17 | 2011-10-13 | 11.077 | 152,335 | +152,335 | 0.01% | 1,687,440 |
| 2011-10-12 | 2011-10-10 | 8.904 | 0 | -109,954 | ||
| 2011-10-11 | 2011-10-07 | 8.904 | 109,954 | +97,056 | 0.01% | 979,008 |
| 2011-10-10 | 2011-10-06 | 7.642 | 12,898 | +12,898 | 0.00% | 98,564 |
| 2011-10-07 | 2011-10-04 | 6.824 | 0 | -289,318 | ||
| 2011-10-06 | 2011-10-03 | 7.081 | 289,318 | +284,581 | 0.02% | 2,048,653 |
| 2011-10-04 | 2011-09-30 | 7.689 | 4,737 | +4,737 | 0.00% | 36,421 |
| 2011-10-03 | 2011-09-28 | 8.133 | 0 | -279,851 | ||
| 2011-09-30 | 2011-09-27 | 7.665 | 279,851 | -261,024 | 0.02% | 2,145,117 |
| 2011-09-28 | 2011-09-26 | 6.543 | 540,875 | +112,968 | 0.03% | 3,539,201 |
| 2011-09-27 | 2011-09-23 | 7.081 | 427,907 | -106,977 | 0.03% | 3,029,998 |
| 2011-09-26 | 2011-09-22 | 7.058 | 534,884 | +427,907 | 0.03% | 3,774,999 |
| 2011-09-23 | 2011-09-21 | 7.502 | 106,977 | +106,977 | 0.01% | 802,501 |
| 2011-09-22 | 2011-09-20 | 7.432 | 0 | -5,135 | ||
| 2011-09-21 | 2011-09-19 | 7.642 | 5,135 | -101,842 | 0.00% | 39,241 |
| 2011-09-19 | 2011-09-15 | 8.296 | 106,977 | +58,196 | 0.01% | 887,502 |
| 2011-09-16 | 2011-09-14 | 8.109 | 48,781 | +48,781 | 0.00% | 395,577 |
| 2011-09-14 | 2011-09-09 | 9.511 | 0 | -91,572 | ||
| 2011-09-12 | 2011-09-08 | 9.348 | 91,572 | -64,186 | 0.01% | 855,999 |
| 2011-09-09 | 2011-09-07 | 9.792 | 155,758 | -172,019 | 0.01% | 1,525,158 |
| 2011-09-08 | 2011-09-06 | 9.535 | 327,777 | +130,940 | 0.02% | 3,125,280 |
| 2011-09-07 | 2011-09-05 | 9.815 | 196,837 | +33,376 | 0.01% | 1,931,997 |
| 2011-09-06 | 2011-09-02 | 10.633 | 163,461 | -246,474 | 0.01% | 1,738,105 |
| 2011-09-05 | 2011-09-01 | 10.890 | 409,935 | +23,963 | 0.03% | 4,464,278 |
| 2011-09-02 | 2011-08-31 | 10.820 | 385,972 | -6,551,237 | 0.02% | 4,176,256 |
| 2011-09-01 | 2011-08-30 | 10.890 | 6,937,209 | -1,147,647 | 0.45% | 75,547,663 |
| 2011-08-31 | 2011-08-29 | 10.610 | 8,084,856 | +100,986 | 0.52% | 85,778,507 |
| 2011-08-30 | 2011-08-26 | 10.189 | 7,983,870 | +69,321 | 0.51% | 81,348,638 |
| 2011-08-29 | 2011-08-25 | 10.516 | 7,914,549 | -46,214 | 0.51% | 83,231,750 |
| 2011-08-26 | 2011-08-24 | 10.733 | 7,960,763 | -819,871 | 0.51% | 85,443,617 |
| 2011-08-25 | 2011-08-23 | 11.069 | 8,780,634 | -101,057 | 0.56% | 97,188,475 |
| 2011-08-24 | 2011-08-22 | 11.045 | 8,881,691 | +2,357,926 | 0.59% | 98,094,239 |
| 2011-08-23 | 2011-08-19 | 11.667 | 6,523,765 | +6,523,765 | 0.43% | 76,115,690 |
| 2011-08-22 | 2011-08-18 | 12.770 | 0 | -360,634 | ||
| 2011-08-19 | 2011-08-17 | 12.937 | 360,634 | +360,634 | 0.02% | 4,665,598 |
| 2011-08-18 | 2011-08-16 | 13.201 | 0 | -216,605 | ||
| 2011-08-17 | 2011-08-15 | 13.416 | 216,605 | -421,183 | 0.01% | 2,906,052 |
| 2011-08-16 | 2011-08-12 | 12.650 | 637,788 | -959,852 | 0.04% | 8,067,838 |
| 2011-08-15 | 2011-08-11 | 12.817 | 1,597,640 | +167,626 | 0.11% | 20,477,627 |
| 2011-08-12 | 2011-08-10 | 13.632 | 1,430,014 | +1,171,226 | 0.09% | 19,493,933 |
| 2011-08-11 | 2011-08-09 | 13.536 | 258,788 | +50,088 | 0.02% | 3,502,995 |
| 2011-08-10 | 2011-08-08 | 14.638 | 208,700 | +208,700 | 0.01% | 3,054,996 |
| 2011-08-08 | 2011-08-04 | 15.740 | 0 | -602,726 | ||
| 2011-08-04 | 2011-08-02 | 15.477 | 602,726 | -501,716 | 0.04% | 9,328,233 |
| 2011-08-03 | 2011-08-01 | 14.902 | 1,104,442 | +501,716 | 0.07% | 16,458,120 |
| 2011-08-02 | 2011-07-29 | 15.740 | 602,726 | -1,205,453 | 0.04% | 9,487,072 |
| 2011-08-01 | 2011-07-28 | 15.165 | 1,808,179 | +207,030 | 0.12% | 27,421,553 |
| 2011-07-29 | 2011-07-27 | 15.309 | 1,601,149 | +998,423 | 0.11% | 24,512,044 |
| 2011-07-28 | 2011-07-26 | 15.836 | 602,726 | +548,464 | 0.04% | 9,544,832 |
| 2011-07-27 | 2011-07-25 | 15.908 | 54,262 | -1,314,812 | 0.00% | 863,199 |
| 2011-07-26 | 2011-07-22 | 16.435 | 1,369,074 | -2,374,175 | 0.09% | 22,500,800 |
| 2011-07-25 | 2011-07-21 | 16.052 | 3,743,249 | +848,158 | 0.25% | 60,085,605 |
| 2011-07-22 | 2011-07-20 | 16.507 | 2,895,091 | +2,851,681 | 0.19% | 47,789,046 |
| 2011-07-21 | 2011-07-19 | 17.873 | 43,410 | +43,410 | 0.00% | 775,846 |
| 2011-07-20 | 2011-07-18 | 18.639 | 0 | -348,947 | ||
| 2011-07-19 | 2011-07-15 | 18.855 | 348,947 | -57,601 | 0.02% | 6,579,322 |
| 2011-07-18 | 2011-07-14 | 18.927 | 406,548 | +92,663 | 0.03% | 7,694,596 |
| 2011-07-15 | 2011-07-13 | 18.951 | 313,885 | -118,542 | 0.02% | 5,948,315 |
| 2011-07-14 | 2011-07-12 | 18.471 | 432,427 | +432,427 | 0.03% | 7,987,559 |
| 2011-07-13 | 2011-07-11 | 19.358 | 0 | -406,548 | ||
| 2011-07-12 | 2011-07-08 | 19.717 | 406,548 | +80,141 | 0.03% | 8,016,016 |
| 2011-07-11 | 2011-07-07 | 19.454 | 326,407 | +245,431 | 0.02% | 6,349,835 |
| 2011-07-08 | 2011-07-06 | 19.286 | 80,976 | +80,976 | 0.01% | 1,561,705 |
| 2011-07-06 | 2011-07-04 | 19.142 | 0 | -459,141 | ||
| 2011-07-05 | 2011-06-30 | 18.471 | 459,141 | +459,141 | 0.03% | 8,481,006 |
| 2011-06-30 | 2011-06-28 | 18.112 | 0 | -283,832 | ||
| 2011-06-29 | 2011-06-27 | 17.729 | 283,832 | -327,242 | 0.02% | 5,031,993 |
| 2011-06-28 | 2011-06-24 | 18.328 | 611,074 | +611,074 | 0.04% | 11,199,591 |
| 2011-06-22 | 2011-06-20 | 16.770 | 0 | -202,022 | ||
| 2011-06-21 | 2011-06-17 | 16.842 | 202,022 | -89,324 | 0.01% | 3,402,522 |
| 2011-06-20 | 2011-06-16 | 16.747 | 291,346 | +289,676 | 0.02% | 4,879,026 |
| 2011-06-17 | 2011-06-15 | 17.202 | 1,670 | -562,656 | 0.00% | 28,727 |
| 2011-06-16 | 2011-06-14 | 17.178 | 564,326 | -1,107,781 | 0.04% | 9,693,846 |
| 2011-06-15 | 2011-06-13 | 16.723 | 1,672,107 | +829,793 | 0.11% | 27,961,882 |
| 2011-06-14 | 2011-06-10 | 17.178 | 842,314 | +842,314 | 0.06% | 14,469,053 |
| 2011-06-13 | 2011-06-09 | 17.058 | 0 | -500,046 | ||
| 2011-06-10 | 2011-06-08 | 17.082 | 500,046 | +109,359 | 0.03% | 8,541,741 |
| 2011-06-09 | 2011-06-07 | 17.777 | 390,687 | +144,214 | 0.03% | 6,945,120 |
| 2011-06-08 | 2011-06-03 | 18.088 | 246,473 | +5,009 | 0.02% | 4,458,238 |
| 2011-06-07 | 2011-06-02 | 18.232 | 241,464 | +154,851 | 0.02% | 4,402,344 |
| 2011-06-03 | 2011-06-01 | 18.855 | 86,613 | +27,342 | 0.01% | 1,633,070 |
| 2011-06-02 | 2011-05-31 | 18.999 | 59,271 | +59,271 | 0.00% | 1,126,062 |
| 2011-05-31 | 2011-05-27 | 17.825 | 0 | -355,625 | ||
| 2011-05-30 | 2011-05-26 | 17.321 | 355,625 | -102,681 | 0.02% | 6,159,954 |
| 2011-05-27 | 2011-05-25 | 18.543 | 458,306 | -722,103 | 0.03% | 8,498,522 |
| 2011-05-26 | 2011-05-24 | 18.903 | 1,180,409 | +252,945 | 0.08% | 22,312,921 |
| 2011-05-25 | 2011-05-23 | 19.645 | 927,464 | +253,779 | 0.06% | 18,220,397 |
| 2011-05-24 | 2011-05-20 | 20.101 | 673,685 | +654,485 | 0.05% | 13,541,468 |
| 2011-05-23 | 2011-05-19 | 21.562 | 19,200 | +19,200 | 0.00% | 413,991 |
| 2011-05-17 | 2011-05-13 | 21.897 | 0 | -86,819 | ||
| 2011-05-16 | 2011-05-12 | 21.802 | 86,819 | +84,315 | 0.01% | 1,892,793 |
| 2011-05-13 | 2011-05-11 | 22.233 | 2,504 | +2,504 | 0.00% | 55,671 |
| 2011-05-12 | 2011-05-09 | 22.424 | 0 | -1,670 | ||
| 2011-05-11 | 2011-05-06 | 22.257 | 1,670 | -41,740 | 0.00% | 37,169 |
| 2011-05-09 | 2011-05-05 | 22.065 | 43,410 | -4,174 | 0.00% | 957,847 |
| 2011-05-06 | 2011-05-04 | 21.873 | 47,584 | -884,889 | 0.00% | 1,040,827 |
| 2011-05-05 | 2011-05-03 | 23.359 | 932,473 | +842,481 | 0.06% | 21,781,501 |
| 2011-05-04 | 2011-04-29 | 22.424 | 89,992 | +2,505 | 0.01% | 2,018,026 |
| 2011-05-03 | 2011-04-28 | 21.897 | 87,487 | -19,201 | 0.01% | 1,915,740 |
| 2011-04-29 | 2011-04-27 | 22.477 | 106,688 | -279,658 | 0.01% | 2,398,011 |
| 2011-04-28 | 2011-04-26 | 22.793 | 386,346 | +25,183 | 0.03% | 8,805,886 |
| 2011-04-27 | 2011-04-21 | 22.258 | 361,163 | +361,163 | 0.02% | 8,038,824 |
| 2011-04-26 | 2011-04-20 | 21.310 | 0 | -8,231 | ||
| 2011-04-21 | 2011-04-19 | 20.582 | 8,231 | +8,231 | 0.00% | 169,406 |
| 2011-04-19 | 2011-04-15 | 21.238 | 0 | -227,990 | ||
| 2011-04-18 | 2011-04-14 | 20.776 | 227,990 | +227,990 | 0.02% | 4,736,698 |
| 2011-04-15 | 2011-04-13 | 20.533 | 0 | -2,608 | ||
| 2011-04-14 | 2011-04-12 | 20.047 | 2,608 | +2,608 | 0.00% | 52,282 |
| 2011-04-13 | 2011-04-11 | 20.168 | 0 | -9,877 | ||
| 2011-04-12 | 2011-04-08 | 19.901 | 9,877 | -119,345 | 0.00% | 196,563 |
| 2011-04-11 | 2011-04-07 | 19.755 | 129,222 | +12,346 | 0.01% | 2,552,824 |
| 2011-04-08 | 2011-04-06 | 19.925 | 116,876 | -2,469 | 0.01% | 2,328,804 |
| 2011-04-07 | 2011-04-04 | 19.804 | 119,345 | -296,305 | 0.01% | 2,363,500 |
| 2011-04-06 | 2011-04-01 | 19.901 | 415,650 | +99,592 | 0.03% | 8,271,904 |
| 2011-04-04 | 2011-03-31 | 19.634 | 316,058 | +316,058 | 0.02% | 6,205,431 |
| 2011-04-01 | 2011-03-30 | 20.703 | 0 | -21,400 | ||
| 2011-03-31 | 2011-03-29 | 19.901 | 21,400 | -4,938 | 0.00% | 425,884 |
| 2011-03-30 | 2011-03-28 | 19.804 | 26,338 | -9,877 | 0.00% | 521,596 |
| 2011-03-29 | 2011-03-25 | 19.585 | 36,215 | -24,692 | 0.00% | 709,279 |
| 2011-03-28 | 2011-03-24 | 19.828 | 60,907 | -44,446 | 0.00% | 1,207,678 |
| 2011-03-25 | 2011-03-23 | 19.585 | 105,353 | +33,746 | 0.01% | 2,063,364 |
| 2011-03-24 | 2011-03-22 | 19.051 | 71,607 | +41,153 | 0.00% | 1,364,160 |
| 2011-03-23 | 2011-03-21 | 18.929 | 30,454 | +30,454 | 0.00% | 576,469 |
| 2011-03-16 | 2011-03-14 | 18.030 | 0 | -30,454 | ||
| 2011-03-15 | 2011-03-11 | 17.690 | 30,454 | +9,054 | 0.00% | 538,728 |
| 2011-03-14 | 2011-03-10 | 17.787 | 21,400 | -1,646 | 0.00% | 380,644 |
| 2011-03-11 | 2011-03-09 | 18.079 | 23,046 | +18,108 | 0.00% | 416,641 |
| 2011-03-10 | 2011-03-08 | 18.176 | 4,938 | -162,145 | 0.00% | 89,752 |
| 2011-03-09 | 2011-03-07 | 17.447 | 167,083 | -366,266 | 0.01% | 2,915,080 |
| 2011-03-08 | 2011-03-04 | 17.398 | 533,349 | +533,349 | 0.04% | 9,279,366 |
| 2011-03-07 | 2011-03-03 | 17.617 | 0 | -175,314 | ||
| 2011-03-04 | 2011-03-02 | 16.864 | 175,314 | -176,959 | 0.01% | 2,956,446 |
| 2011-03-03 | 2011-03-01 | 15.649 | 352,273 | -824 | 0.02% | 5,512,632 |
| 2011-03-02 | 2011-02-28 | 15.430 | 353,097 | -191,775 | 0.02% | 5,448,307 |
| 2011-03-01 | 2011-02-25 | 14.895 | 544,872 | +47,738 | 0.04% | 8,116,126 |
| 2011-02-28 | 2011-02-24 | 14.701 | 497,134 | +493,019 | 0.03% | 7,308,406 |
| 2011-02-25 | 2011-02-23 | 16.110 | 4,115 | +2,469 | 0.00% | 66,294 |
| 2011-02-24 | 2011-02-22 | 16.135 | 1,646 | -148,976 | 0.00% | 26,558 |
| 2011-02-23 | 2011-02-21 | 16.718 | 150,622 | +77,780 | 0.01% | 2,518,087 |
| 2011-02-22 | 2011-02-18 | 16.281 | 72,842 | +6,585 | 0.01% | 1,185,907 |
| 2011-02-21 | 2011-02-17 | 15.843 | 66,257 | -156,925 | 0.00% | 1,049,719 |
| 2011-02-18 | 2011-02-16 | 15.406 | 223,182 | +169,683 | 0.02% | 3,438,288 |
| 2011-02-17 | 2011-02-15 | 15.260 | 53,499 | +15,638 | 0.00% | 816,393 |
| 2011-02-16 | 2011-02-14 | 15.454 | 37,861 | +4,115 | 0.00% | 585,117 |
| 2011-02-15 | 2011-02-11 | 15.066 | 33,746 | +32,923 | 0.00% | 508,403 |
| 2011-02-14 | 2011-02-10 | 15.454 | 823 | +823 | 0.00% | 12,719 |
| 2011-02-09 | 2011-02-07 | 15.697 | 0 | -163,791 | ||
| 2011-02-08 | 2011-02-02 | 15.843 | 163,791 | -11,523 | 0.01% | 2,594,965 |
| 2011-02-07 | 2011-01-31 | 15.697 | 175,314 | -1,646 | 0.01% | 2,751,965 |
| 2011-02-01 | 2011-01-28 | 15.722 | 176,960 | -3,292 | 0.01% | 2,782,103 |
| 2011-01-31 | 2011-01-27 | 15.795 | 180,252 | -3,292 | 0.01% | 2,846,999 |
| 2011-01-28 | 2011-01-26 | 15.649 | 183,544 | +823 | 0.01% | 2,872,234 |
| 2011-01-27 | 2011-01-25 | 15.770 | 182,721 | +1,646 | 0.01% | 2,881,555 |
| 2011-01-26 | 2011-01-24 | 15.649 | 181,075 | +3,292 | 0.01% | 2,833,598 |
| 2011-01-25 | 2011-01-21 | 15.795 | 177,783 | +1,646 | 0.01% | 2,808,002 |
| 2011-01-24 | 2011-01-20 | 16.062 | 176,137 | -823 | 0.01% | 2,829,084 |
| 2011-01-20 | 2011-01-18 | 16.159 | 176,960 | -26,338 | 0.01% | 2,859,503 |
| 2011-01-19 | 2011-01-17 | 15.770 | 203,298 | +101,237 | 0.01% | 3,206,060 |
| 2011-01-18 | 2011-01-14 | 16.086 | 102,061 | +74,900 | 0.01% | 1,641,767 |
| 2011-01-17 | 2011-01-13 | 16.353 | 27,161 | +6,584 | 0.00% | 444,176 |
| 2011-01-14 | 2011-01-12 | 16.378 | 20,577 | -9,877 | 0.00% | 337,005 |
| 2011-01-13 | 2011-01-11 | 16.281 | 30,454 | -2,469 | 0.00% | 495,807 |
| 2011-01-11 | 2011-01-07 | 16.183 | 32,923 | -823 | 0.00% | 532,804 |
| 2011-01-10 | 2011-01-06 | 16.402 | 33,746 | +32,923 | 0.00% | 553,503 |
| 2011-01-07 | 2011-01-05 | 16.159 | 823 | +823 | 0.00% | 13,299 |
| 2010-12-28 | 2010-12-22 | 15.284 | 0 | -25,515 | ||
| 2010-12-23 | 2010-12-21 | 14.725 | 25,515 | +3,292 | 0.00% | 375,718 |
| 2010-12-22 | 2010-12-20 | 14.798 | 22,223 | -1,048,590 | 0.00% | 328,862 |
| 2010-12-21 | 2010-12-17 | 14.482 | 1,070,813 | -2,469 | 0.07% | 15,507,926 |
| 2010-12-20 | 2010-12-16 | 14.507 | 1,073,282 | +312,766 | 0.07% | 15,569,763 |
| 2010-12-17 | 2010-12-15 | 14.677 | 760,516 | +2,470 | 0.05% | 11,161,925 |
| 2010-12-16 | 2010-12-14 | 14.895 | 758,046 | +3,292 | 0.05% | 11,291,453 |
| 2010-12-15 | 2010-12-13 | 15.017 | 754,754 | -823 | 0.05% | 11,334,118 |
| 2010-12-14 | 2010-12-10 | 14.944 | 755,577 | +572,856 | 0.05% | 11,291,396 |
| 2010-12-13 | 2010-12-09 | 15.138 | 182,721 | -4,939 | 0.01% | 2,766,116 |
| 2010-12-10 | 2010-12-08 | 14.993 | 187,660 | -11,523 | 0.01% | 2,813,524 |
| 2010-12-09 | 2010-12-07 | 15.357 | 199,183 | -446,926 | 0.01% | 3,058,885 |
| 2010-12-08 | 2010-12-06 | 15.527 | 646,109 | +601,663 | 0.04% | 10,032,299 |
| 2010-12-07 | 2010-12-03 | 15.479 | 44,446 | -74,076 | 0.00% | 687,964 |
| 2010-12-06 | 2010-12-02 | 14.750 | 118,522 | +118,522 | 0.01% | 1,748,161 |
| 2010-12-01 | 2010-11-29 | 14.385 | 0 | -823 | ||
| 2010-11-29 | 2010-11-25 | 14.458 | 823 | +823 | 0.00% | 11,899 |
| 2010-11-26 | 2010-11-24 | 14.215 | 0 | -17,284 | ||
| 2010-11-25 | 2010-11-23 | 14.337 | 17,284 | +17,284 | 0.00% | 247,794 |
| 2010-11-24 | 2010-11-22 | 14.434 | 0 | -172,243 | ||
| 2010-11-23 | 2010-11-19 | 14.798 | 172,243 | -1,849 | 0.01% | 2,548,899 |
| 2010-11-22 | 2010-11-18 | 15.017 | 174,092 | -646,508 | 0.01% | 2,614,334 |
| 2010-11-19 | 2010-11-17 | 14.094 | 820,600 | +820,600 | 0.06% | 11,565,205 |
| 2010-11-18 | 2010-11-16 | 14.628 | 0 | -848,160 | ||
| 2010-11-17 | 2010-11-15 | 14.895 | 848,160 | +4,939 | 0.06% | 12,633,744 |
| 2010-11-16 | 2010-11-12 | 15.260 | 843,221 | -111,115 | 0.06% | 12,867,521 |
| 2010-11-15 | 2010-11-11 | 15.503 | 954,336 | +2,022 | 0.07% | 14,795,028 |
| 2010-11-12 | 2010-11-10 | 14.507 | 952,314 | +92,184 | 0.07% | 13,814,918 |
| 2010-11-11 | 2010-11-09 | 14.094 | 860,130 | -568,741 | 0.06% | 12,122,324 |
| 2010-11-10 | 2010-11-08 | 14.191 | 1,428,871 | -1,386,025 | 0.10% | 20,276,812 |
| 2010-11-09 | 2010-11-05 | 14.555 | 2,814,896 | +2,162,202 | 0.19% | 40,971,606 |
| 2010-11-08 | 2010-11-04 | 14.847 | 652,694 | +9,877 | 0.04% | 9,690,466 |
| 2010-11-05 | 2010-11-03 | 14.823 | 642,817 | -60,084 | 0.04% | 9,528,203 |
| 2010-11-02 | 2010-10-29 | 14.944 | 702,901 | -2,469 | 0.05% | 10,504,203 |
| 2010-11-01 | 2010-10-28 | 14.774 | 705,370 | -3,432 | 0.05% | 10,421,120 |
| 2010-10-29 | 2010-10-27 | 14.701 | 708,802 | +3,432 | 0.05% | 10,420,154 |
| 2010-10-27 | 2010-10-25 | 15.381 | 705,370 | +663,393 | 0.05% | 10,849,619 |
| 2010-10-26 | 2010-10-22 | 14.312 | 41,977 | +2,470 | 0.00% | 600,787 |
| 2010-10-25 | 2010-10-21 | 13.535 | 39,507 | +39,507 | 0.00% | 534,716 |
| 2010-10-14 | 2010-10-12 | 12.757 | 0 | -1,646 | ||
| 2010-10-13 | 2010-10-11 | 12.490 | 1,646 | -3,292 | 0.00% | 20,558 |
| 2010-10-12 | 2010-10-08 | 12.150 | 4,938 | -23,046 | 0.00% | 59,995 |
| 2010-10-11 | 2010-10-07 | 12.150 | 27,984 | +27,984 | 0.00% | 339,996 |
| 2010-10-08 | 2010-10-06 | 12.077 | 0 | -41,215 | ||
| 2010-10-07 | 2010-10-05 | 11.882 | 41,215 | +41,215 | 0.00% | 489,731 |
| 2010-10-06 | 2010-10-04 | 12.125 | 0 | -233,752 | ||
| 2010-10-05 | 2010-09-30 | 11.639 | 233,752 | -274,905 | 0.02% | 2,720,725 |
| 2010-10-04 | 2010-09-29 | 11.688 | 508,657 | +489,726 | 0.03% | 5,945,165 |
| 2010-09-30 | 2010-09-28 | 11.688 | 18,931 | -346,896 | 0.00% | 221,265 |
| 2010-09-29 | 2010-09-27 | 11.931 | 365,827 | +365,827 | 0.03% | 4,364,666 |
| 2010-09-15 | 2010-09-13 | 10.935 | 0 | -102,061 | ||
| 2010-09-14 | 2010-09-10 | 10.692 | 102,061 | +4,116 | 0.01% | 1,091,205 |
| 2010-09-10 | 2010-09-08 | 10.594 | 97,945 | +7,407 | 0.01% | 1,037,678 |
| 2010-09-09 | 2010-09-07 | 10.570 | 90,538 | -164,613 | 0.01% | 957,004 |
| 2010-09-08 | 2010-09-06 | 10.522 | 255,151 | +117,698 | 0.02% | 2,684,596 |
| 2010-09-07 | 2010-09-03 | 10.619 | 137,453 | +69,138 | 0.01% | 1,459,585 |
| 2010-09-06 | 2010-09-02 | 10.570 | 68,315 | +51,746 | 0.00% | 722,103 |
| 2010-09-03 | 2010-09-01 | 10.181 | 16,569 | +16,569 | 0.00% | 168,696 |
| 2010-08-31 | 2010-08-27 | 9.307 | 0 | -2,469 | ||
| 2010-08-30 | 2010-08-26 | 9.112 | 2,469 | -13,992 | 0.00% | 22,498 |
| 2010-08-27 | 2010-08-25 | 9.477 | 16,461 | +16,461 | 0.00% | 155,996 |
| 2010-08-26 | 2010-08-24 | 9.428 | 0 | -504,541 | ||
| 2010-08-25 | 2010-08-23 | 9.234 | 504,541 | -27,161 | 0.03% | 4,658,798 |
| 2010-08-24 | 2010-08-20 | 9.064 | 531,702 | +68,314 | 0.04% | 4,819,155 |
| 2010-08-20 | 2010-08-18 | 8.991 | 463,388 | -1,446,132 | 0.03% | 4,166,202 |
| 2010-08-17 | 2010-08-13 | 8.723 | 1,909,520 | -7,407 | 0.13% | 16,657,602 |
| 2010-08-16 | 2010-08-12 | 9.044 | 1,916,927 | +106,999 | 0.13% | 17,336,130 |
| 2010-08-13 | 2010-08-11 | 9.267 | 1,809,928 | +42,998 | 0.12% | 16,773,177 |
| 2010-08-12 | 2010-08-10 | 9.019 | 1,766,930 | +158,581 | 0.12% | 15,935,701 |
| 2010-08-11 | 2010-08-09 | 9.342 | 1,608,349 | +1,085,112 | 0.11% | 15,024,960 |
| 2010-08-09 | 2010-08-05 | 9.044 | 523,237 | +523,237 | 0.04% | 4,732,003 |
| 2010-08-05 | 2010-08-03 | 8.845 | 0 | -2,415 | ||
| 2010-08-04 | 2010-08-02 | 8.721 | 2,415 | +2,415 | 0.00% | 21,061 |
| 2010-08-03 | 2010-07-30 | 8.721 | 0 | -140,275 | ||
| 2010-08-02 | 2010-07-29 | 8.646 | 140,275 | -4,025 | 0.01% | 1,212,843 |
| 2010-07-30 | 2010-07-28 | 8.447 | 144,300 | -6,440 | 0.01% | 1,218,963 |
| 2010-07-29 | 2010-07-27 | 8.323 | 150,740 | -805 | 0.01% | 1,254,638 |
| 2010-07-27 | 2010-07-23 | 8.075 | 151,545 | -8,050 | 0.01% | 1,223,687 |
| 2010-07-26 | 2010-07-22 | 7.876 | 159,595 | -367,875 | 0.01% | 1,256,967 |
| 2010-07-22 | 2010-07-20 | 7.528 | 527,470 | +124,771 | 0.04% | 3,970,869 |
| 2010-07-21 | 2010-07-19 | 7.454 | 402,699 | -805 | 0.03% | 3,001,560 |
| 2010-07-20 | 2010-07-16 | 7.503 | 403,504 | +238,274 | 0.03% | 3,027,610 |
| 2010-07-14 | 2010-07-12 | 7.553 | 165,230 | -165,825 | 0.01% | 1,247,980 |
| 2010-07-12 | 2010-07-08 | 7.180 | 331,055 | -1,241,697 | 0.02% | 2,377,077 |
| 2010-07-09 | 2010-07-07 | 7.280 | 1,572,752 | +398,674 | 0.11% | 11,449,145 |
| 2010-07-08 | 2010-07-06 | 7.106 | 1,174,078 | -153,751 | 0.08% | 8,342,730 |
| 2010-07-07 | 2010-07-05 | 6.957 | 1,327,829 | -20,124 | 0.09% | 9,237,307 |
| 2010-07-06 | 2010-07-02 | 7.131 | 1,347,953 | +8,467 | 0.09% | 9,611,736 |
| 2010-07-05 | 2010-06-30 | 7.329 | 1,339,486 | -374,315 | 0.09% | 9,817,601 |
| 2010-07-02 | 2010-06-29 | 7.280 | 1,713,801 | +57,250 | 0.12% | 12,475,938 |
| 2010-06-30 | 2010-06-28 | 7.429 | 1,656,551 | +1,506,291 | 0.12% | 12,306,121 |
| 2010-06-29 | 2010-06-25 | 7.503 | 150,260 | -867,768 | 0.01% | 1,127,445 |
| 2010-06-28 | 2010-06-24 | 7.429 | 1,018,028 | +12,075 | 0.07% | 7,562,687 |
| 2010-06-25 | 2010-06-23 | 7.205 | 1,005,953 | +443,543 | 0.07% | 7,248,045 |
| 2010-06-23 | 2010-06-21 | 7.503 | 562,410 | -172,265 | 0.04% | 4,219,929 |
| 2010-06-22 | 2010-06-18 | 7.503 | 734,675 | +166,630 | 0.05% | 5,512,485 |
| 2010-06-21 | 2010-06-17 | 7.205 | 568,045 | +301,063 | 0.04% | 4,092,851 |
| 2010-06-18 | 2010-06-15 | 7.404 | 266,982 | +49,908 | 0.02% | 1,976,712 |
| 2010-06-15 | 2010-06-11 | 7.205 | 217,074 | +164,016 | 0.02% | 1,564,051 |
| 2010-06-14 | 2010-06-10 | 7.106 | 53,058 | -169,045 | 0.00% | 377,018 |
| 2010-06-11 | 2010-06-09 | 7.230 | 222,103 | -2,443,384 | 0.02% | 1,605,804 |
| 2010-06-10 | 2010-06-08 | 7.379 | 2,665,487 | +207,614 | 0.19% | 19,668,816 |
| 2010-06-09 | 2010-06-07 | 7.478 | 2,457,873 | +463,939 | 0.17% | 18,381,085 |
| 2010-06-08 | 2010-06-04 | 7.603 | 1,993,934 | +14,490 | 0.14% | 15,159,239 |
| 2010-06-07 | 2010-06-03 | 7.652 | 1,979,444 | +988,917 | 0.14% | 15,147,436 |
| 2010-06-03 | 2010-06-01 | 7.603 | 990,527 | -544,971 | 0.14% | 7,530,658 |
| 2010-06-02 | 2010-05-31 | 7.702 | 1,535,498 | -181,121 | 0.22% | 11,826,498 |
| 2010-05-31 | 2010-05-27 | 7.131 | 1,716,619 | -6,440 | 0.24% | 12,240,552 |
| 2010-05-28 | 2010-05-26 | 7.155 | 1,723,059 | +1,316,947 | 0.24% | 12,329,283 |
| 2010-05-27 | 2010-05-25 | 7.131 | 406,112 | -82,913 | 0.06% | 2,895,829 |
| 2010-05-26 | 2010-05-24 | 7.528 | 489,025 | -539,336 | 0.07% | 3,681,450 |
| 2010-05-25 | 2010-05-20 | 7.205 | 1,028,361 | +39,444 | 0.14% | 7,409,498 |
| 2010-05-24 | 2010-05-19 | 31.522 | 988,917 | -500,697 | 0.14% | 31,173,057 |
| 2010-05-20 | 2010-05-18 | 31.726 | 1,489,614 | +821,766 | 0.21% | 47,259,671 |
| 2010-05-19 | 2010-05-17 | 32.184 | 667,848 | +423,762 | 0.19% | 21,494,315 |
| 2010-05-18 | 2010-05-14 | 33.203 | 244,086 | +180,463 | 0.07% | 8,104,372 |
| 2010-05-17 | 2010-05-13 | 33.356 | 63,623 | +63,623 | 0.02% | 2,122,190 |
| 2010-05-13 | 2010-05-11 | 31.115 | 0 | -161,022 | ||
| 2010-05-12 | 2010-05-10 | 31.421 | 161,022 | -281,985 | 0.05% | 5,059,403 |
| 2010-05-11 | 2010-05-07 | 29.944 | 443,007 | +24,350 | 0.13% | 13,265,292 |
| 2010-05-10 | 2010-05-06 | 29.944 | 418,657 | +258,421 | 0.12% | 12,536,162 |
| 2010-05-07 | 2010-05-05 | 32.439 | 160,236 | +102,504 | 0.05% | 5,197,906 |
| 2010-05-06 | 2010-05-04 | 33.203 | 57,732 | +3,142 | 0.02% | 1,916,872 |
| 2010-05-05 | 2010-05-03 | 33.559 | 54,590 | +1,963 | 0.02% | 1,832,008 |
| 2010-04-30 | 2010-04-28 | 34.323 | 52,627 | +52,627 | 0.02% | 1,806,331 |
| 2010-04-28 | 2010-04-26 | 34.782 | 0 | -100,541 | ||
| 2010-04-27 | 2010-04-23 | 34.985 | 100,541 | +76,584 | 0.03% | 3,517,457 |
| 2010-04-26 | 2010-04-22 | 35.087 | 23,957 | -115,857 | 0.01% | 840,583 |
| 2010-04-22 | 2010-04-20 | 33.763 | 139,814 | +139,814 | 0.04% | 4,720,555 |
| 2010-04-21 | 2010-04-19 | 33.610 | 0 | -41,237 | ||
| 2010-04-20 | 2010-04-16 | 34.578 | 41,237 | -2,749 | 0.01% | 1,425,889 |
| 2010-04-19 | 2010-04-15 | 35.393 | 43,986 | -9,819 | 0.01% | 1,556,783 |
| 2010-04-16 | 2010-04-14 | 35.138 | 53,805 | -6,284 | 0.02% | 1,890,604 |
| 2010-04-15 | 2010-04-13 | 35.189 | 60,089 | -23,171 | 0.02% | 2,114,472 |
| 2010-04-14 | 2010-04-12 | 36.360 | 83,260 | +2,749 | 0.02% | 3,027,356 |
| 2010-04-12 | 2010-04-08 | 35.138 | 80,511 | -6,284 | 0.02% | 2,829,002 |
| 2010-04-07 | 2010-03-31 | 36.106 | 86,795 | +86,795 | 0.02% | 3,133,790 |
| 2010-03-23 | 2010-03-19 | 34.069 | 0 | -235,641 | ||
| 2010-03-22 | 2010-03-18 | 34.120 | 235,641 | -1 | 0.07% | 8,039,973 |
| 2010-03-19 | 2010-03-17 | 34.171 | 235,642 | -313,010 | 0.07% | 8,052,007 |
| 2010-03-18 | 2010-03-16 | 33.458 | 548,652 | +227,394 | 0.16% | 18,356,558 |
| 2010-03-17 | 2010-03-15 | 33.916 | 321,258 | -439,865 | 0.09% | 10,895,749 |
| 2010-03-16 | 2010-03-12 | 33.916 | 761,123 | +333,826 | 0.22% | 25,814,159 |
| 2010-03-15 | 2010-03-11 | 34.578 | 427,297 | -280,021 | 0.12% | 14,775,035 |
| 2010-03-11 | 2010-03-09 | 33.407 | 707,318 | +68,729 | 0.20% | 23,629,115 |
| 2010-03-09 | 2010-03-05 | 33.763 | 638,589 | +627,592 | 0.18% | 21,560,750 |
| 2010-03-08 | 2010-03-04 | 31.777 | 10,997 | -3,142 | 0.00% | 349,452 |
| 2010-03-02 | 2010-02-26 | 30.555 | 14,139 | -34,953 | 0.00% | 432,015 |
| 2010-03-01 | 2010-02-25 | 29.995 | 49,092 | +17,280 | 0.01% | 1,472,499 |
| 2010-02-26 | 2010-02-24 | 30.657 | 31,812 | +26,706 | 0.01% | 975,251 |
| 2010-02-24 | 2010-02-22 | 30.555 | 5,106 | +3,142 | 0.00% | 156,013 |
| 2010-02-23 | 2010-02-19 | 30.249 | 1,964 | -83,260 | 0.00% | 59,410 |
| 2010-02-22 | 2010-02-18 | 31.064 | 85,224 | -52,234 | 0.02% | 2,647,407 |
| 2010-02-19 | 2010-02-17 | 31.522 | 137,458 | +9,819 | 0.04% | 4,333,009 |
| 2010-02-17 | 2010-02-11 | 31.013 | 127,639 | +577 | 0.04% | 3,958,490 |
| 2010-02-12 | 2010-02-10 | 30.809 | 127,062 | -577 | 0.04% | 3,914,713 |
| 2010-02-09 | 2010-02-05 | 30.097 | 127,639 | +89,936 | 0.04% | 3,841,491 |
| 2010-02-08 | 2010-02-04 | 31.777 | 37,703 | +37,703 | 0.01% | 1,198,090 |
| 2010-02-05 | 2010-02-03 | 32.083 | 0 | -43,016 | ||
| 2010-02-02 | 2010-01-29 | 31.471 | 43,016 | +9,896 | 0.01% | 1,353,778 |
| 2010-02-01 | 2010-01-28 | 31.319 | 33,120 | +33,120 | 0.01% | 1,037,276 |
| 2010-01-29 | 2010-01-27 | 31.013 | 0 | -34,561 | ||
| 2010-01-28 | 2010-01-26 | 30.860 | 34,561 | +34,561 | 0.01% | 1,066,566 |
| 2010-01-27 | 2010-01-25 | 32.286 | 0 | -629,164 | ||
| 2010-01-26 | 2010-01-22 | 31.777 | 629,164 | +575,751 | 0.18% | 19,992,972 |
| 2010-01-25 | 2010-01-21 | 33.458 | 53,413 | +40,648 | 0.02% | 1,787,069 |
| 2010-01-21 | 2010-01-19 | 35.087 | 12,765 | -85,782 | 0.00% | 447,888 |
| 2010-01-20 | 2010-01-18 | 35.800 | 98,547 | +12,568 | 0.03% | 3,527,992 |
| 2010-01-19 | 2010-01-15 | 36.615 | 85,979 | -616,957 | 0.02% | 3,148,112 |
| 2010-01-18 | 2010-01-14 | 36.411 | 702,936 | -139,299 | 0.20% | 25,594,741 |
| 2010-01-15 | 2010-01-13 | 36.055 | 842,235 | +791,364 | 0.24% | 30,366,550 |
| 2010-01-14 | 2010-01-12 | 37.786 | 50,871 | -167,306 | 0.01% | 1,922,220 |
| 2010-01-13 | 2010-01-11 | 37.481 | 218,177 | -38,095 | 0.06% | 8,177,408 |
| 2010-01-11 | 2010-01-07 | 36.513 | 256,272 | +26,313 | 0.07% | 9,357,271 |
| 2010-01-08 | 2010-01-06 | 37.684 | 229,959 | -19,244 | 0.07% | 8,665,847 |
| 2010-01-07 | 2010-01-05 | 36.870 | 249,203 | +11,390 | 0.07% | 9,187,995 |
| 2010-01-06 | 2010-01-04 | 35.902 | 237,813 | -581,955 | 0.07% | 8,537,950 |
| 2010-01-05 | 2009-12-31 | 35.800 | 819,768 | +694,902 | 0.24% | 29,347,776 |
| 2010-01-04 | 2009-12-29 | 36.157 | 124,866 | -693,685 | 0.04% | 4,514,727 |
| 2009-12-30 | 2009-12-28 | 35.698 | 818,551 | +345,355 | 0.24% | 29,220,838 |
| 2009-12-29 | 2009-12-24 | 35.291 | 473,196 | +48,213 | 0.14% | 16,699,490 |
| 2009-12-28 | 2009-12-22 | 34.272 | 424,983 | +276,412 | 0.12% | 14,565,169 |
| 2009-12-23 | 2009-12-21 | 33.458 | 148,571 | -469,147 | 0.04% | 4,970,823 |
| 2009-12-21 | 2009-12-17 | 34.476 | 617,718 | -51,055 | 0.18% | 21,296,480 |
| 2009-12-18 | 2009-12-16 | 35.647 | 668,773 | +452,231 | 0.19% | 23,839,968 |
| 2009-12-17 | 2009-12-15 | 36.004 | 216,542 | -540,597 | 0.06% | 7,796,334 |
| 2009-12-16 | 2009-12-14 | 35.647 | 757,139 | +437,052 | 0.22% | 26,989,980 |
| 2009-12-15 | 2009-12-11 | 35.342 | 320,087 | -515,599 | 0.09% | 11,312,443 |
| 2009-12-14 | 2009-12-10 | 35.342 | 835,686 | +835,686 | 0.24% | 29,534,628 |
| 2009-12-11 | 2009-12-09 | 35.545 | 0 | -385,634 | ||
| 2009-12-10 | 2009-12-08 | 35.189 | 385,634 | -1,007,565 | 0.11% | 13,570,076 |
| 2009-12-09 | 2009-12-07 | 36.309 | 1,393,199 | +378,205 | 0.40% | 50,586,145 |
| 2009-12-08 | 2009-12-04 | 36.513 | 1,014,994 | +834,665 | 0.29% | 37,060,522 |
| 2009-12-07 | 2009-12-03 | 34.374 | 180,329 | -589,105 | 0.05% | 6,198,666 |
| 2009-12-04 | 2009-12-02 | 32.388 | 769,434 | +312,798 | 0.22% | 24,920,537 |
| 2009-12-03 | 2009-12-01 | 33.050 | 456,636 | -326,151 | 0.13% | 15,091,894 |
| 2009-12-02 | 2009-11-30 | 31.471 | 782,787 | +537,227 | 0.22% | 24,635,477 |
| 2009-12-01 | 2009-11-27 | 31.013 | 245,560 | -489,806 | 0.07% | 7,615,595 |
| 2009-11-30 | 2009-11-26 | 30.147 | 735,366 | +75,798 | 0.21% | 22,169,411 |
| 2009-11-27 | 2009-11-25 | 29.944 | 659,568 | +653,267 | 0.19% | 19,749,941 |
| 2009-11-26 | 2009-11-24 | 29.689 | 6,301 | +6,301 | 0.00% | 187,071 |
| 2009-11-23 | 2009-11-19 | 29.384 | 0 | -489,349 | ||
| 2009-11-20 | 2009-11-18 | 29.333 | 489,349 | -338,539 | 0.14% | 14,353,906 |
| 2009-11-19 | 2009-11-17 | 30.198 | 827,888 | -171,578 | 0.24% | 25,000,874 |
| 2009-11-18 | 2009-11-16 | 30.657 | 999,466 | +901,282 | 0.29% | 30,640,329 |
| 2009-11-17 | 2009-11-13 | 30.453 | 98,184 | +20,197 | 0.03% | 2,989,997 |
| 2009-11-16 | 2009-11-12 | 31.217 | 77,987 | -345,766 | 0.02% | 2,434,510 |
| 2009-11-13 | 2009-11-11 | 31.828 | 423,753 | +73,667 | 0.12% | 13,487,197 |
| 2009-11-12 | 2009-11-10 | 31.828 | 350,086 | +297,849 | 0.10% | 11,142,526 |
| 2009-11-11 | 2009-11-09 | 32.694 | 52,237 | -177,466 | 0.02% | 1,707,820 |
| 2009-11-10 | 2009-11-06 | 32.796 | 229,703 | +1,571 | 0.07% | 7,533,234 |
| 2009-11-09 | 2009-11-05 | 32.083 | 228,132 | +228,132 | 0.07% | 7,319,066 |
| 2009-11-04 | 2009-11-02 | 31.726 | 0 | -419,193 | ||
| 2009-11-03 | 2009-10-30 | 31.573 | 419,193 | -111,387 | 0.12% | 13,235,325 |
| 2009-11-02 | 2009-10-29 | 30.555 | 530,580 | +330,025 | 0.15% | 16,211,792 |
| 2009-10-30 | 2009-10-28 | 30.606 | 200,555 | +45,557 | 0.06% | 6,138,141 |
| 2009-10-28 | 2009-10-23 | 29.587 | 154,998 | +7,070 | 0.04% | 4,585,969 |
| 2009-10-22 | 2009-10-20 | 30.046 | 147,928 | +147,928 | 0.04% | 4,444,586 |
| 2009-10-20 | 2009-10-16 | 29.893 | 0 | -381,347 | ||
| 2009-10-19 | 2009-10-15 | 30.504 | 381,347 | +373,100 | 0.11% | 11,632,580 |
| 2009-10-16 | 2009-10-14 | 29.333 | 8,247 | +8,247 | 0.00% | 241,906 |
| 2009-10-15 | 2009-10-13 | 28.365 | 0 | -22,912 | ||
| 2009-10-14 | 2009-10-12 | 28.009 | 22,912 | -232,367 | 0.01% | 641,733 |
| 2009-10-13 | 2009-10-09 | 28.772 | 255,279 | +255,279 | 0.07% | 7,345,011 |
| 2009-10-12 | 2009-10-08 | 28.874 | 0 | -189,299 | ||
| 2009-10-09 | 2009-10-07 | 28.976 | 189,299 | +189,299 | 0.05% | 5,485,162 |
| 2009-10-06 | 2009-10-02 | 27.041 | 0 | -63,751 | ||
| 2009-10-02 | 2009-09-29 | 27.856 | 63,751 | +38,096 | 0.02% | 1,775,838 |
| 2009-09-30 | 2009-09-28 | 27.448 | 25,655 | -688,860 | 0.01% | 704,190 |
| 2009-09-29 | 2009-09-25 | 27.041 | 714,515 | -420,424 | 0.21% | 19,321,230 |
| 2009-09-28 | 2009-09-24 | 27.601 | 1,134,939 | -577,715 | 0.33% | 31,325,695 |
| 2009-09-25 | 2009-09-23 | 27.601 | 1,712,654 | +599,315 | 0.49% | 47,271,330 |
| 2009-09-24 | 2009-09-22 | 28.416 | 1,113,339 | -515,466 | 0.32% | 31,636,653 |
| 2009-09-23 | 2009-09-21 | 28.620 | 1,628,805 | +1,579,946 | 0.47% | 46,615,926 |
| 2009-09-22 | 2009-09-18 | 28.569 | 48,859 | -109,573 | 0.01% | 1,395,842 |
| 2009-09-21 | 2009-09-17 | 27.550 | 158,432 | -512,600 | 0.05% | 4,364,847 |
| 2009-09-18 | 2009-09-16 | 26.175 | 671,032 | +28,277 | 0.19% | 17,564,478 |
| 2009-09-16 | 2009-09-14 | 26.583 | 642,755 | +98,184 | 0.18% | 17,086,176 |
| 2009-09-15 | 2009-09-11 | 28.161 | 544,571 | +39,274 | 0.16% | 15,335,874 |
| 2009-09-11 | 2009-09-09 | 28.468 | 505,297 | +5,443 | 0.15% | 14,384,817 |
| 2009-09-10 | 2009-09-08 | 29.652 | 499,854 | +7,770 | 0.15% | 14,821,705 |
| 2009-09-09 | 2009-09-07 | 29.755 | 492,084 | -1,452,031 | 0.14% | 14,641,972 |
| 2009-09-08 | 2009-09-04 | 26.924 | 1,944,115 | +1,834,556 | 0.56% | 52,342,702 |
| 2009-09-07 | 2009-09-03 | 26.460 | 109,559 | -193,773 | 0.03% | 2,898,970 |
| 2009-09-04 | 2009-09-02 | 25.997 | 303,332 | +193,773 | 0.09% | 7,885,734 |
| 2009-09-03 | 2009-09-01 | 27.181 | 109,559 | -84,214 | 0.03% | 2,977,930 |
| 2009-09-02 | 2009-08-31 | 29.137 | 193,773 | +193,773 | 0.06% | 5,646,017 |
| 2009-09-01 | 2009-08-28 | 27.850 | 0 | -95,171 | ||
| 2009-08-31 | 2009-08-27 | 29.601 | 95,171 | +95,171 | 0.03% | 2,817,118 |
| 2009-08-28 | 2009-08-26 | 31.042 | 0 | -309,624 | ||
| 2009-08-27 | 2009-08-25 | 31.145 | 309,624 | +157,567 | 0.09% | 9,643,229 |
| 2009-08-26 | 2009-08-24 | 31.454 | 152,057 | -141,634 | 0.04% | 4,782,777 |
| 2009-08-25 | 2009-08-21 | 30.476 | 293,691 | +168,358 | 0.09% | 8,950,449 |
| 2009-08-24 | 2009-08-20 | 31.402 | 125,333 | -296,314 | 0.04% | 3,935,752 |
| 2009-08-21 | 2009-08-19 | 31.402 | 421,647 | +396,232 | 0.12% | 13,240,712 |
| 2009-08-20 | 2009-08-18 | 32.072 | 25,415 | +25,415 | 0.01% | 815,100 |
| 2009-08-19 | 2009-08-17 | 31.814 | 0 | -76,341 | ||
| 2009-08-18 | 2009-08-14 | 34.285 | 76,341 | -154,996 | 0.02% | 2,617,367 |
| 2009-08-17 | 2009-08-13 | 34.182 | 231,337 | +221,624 | 0.07% | 7,907,618 |
| 2009-08-14 | 2009-08-12 | 33.667 | 9,713 | -2,030,766 | 0.00% | 327,012 |
| 2009-08-13 | 2009-08-11 | 33.050 | 2,040,479 | -159,468 | 0.59% | 67,437,220 |
| 2009-08-12 | 2009-08-10 | 34.491 | 2,199,947 | -17,312 | 0.64% | 75,878,637 |
| 2009-08-11 | 2009-08-07 | 34.182 | 2,217,259 | -213,287 | 0.64% | 75,790,890 |
| 2009-08-10 | 2009-08-06 | 35.624 | 2,430,546 | +1,290,779 | 0.71% | 86,584,956 |
| 2009-08-07 | 2009-08-05 | 36.602 | 1,139,767 | +157,169 | 0.33% | 41,717,491 |
| 2009-08-06 | 2009-08-04 | 37.734 | 982,598 | +645,922 | 0.29% | 37,077,663 |
| 2009-08-05 | 2009-08-03 | 35.830 | 336,676 | -244,589 | 0.10% | 12,062,960 |
| 2009-08-04 | 2009-07-31 | 34.749 | 581,265 | +247,704 | 0.17% | 20,198,097 |
| 2009-08-03 | 2009-07-30 | 33.513 | 333,561 | -22,339 | 0.10% | 11,178,634 |
| 2009-07-31 | 2009-07-29 | 34.182 | 355,900 | +29,138 | 0.10% | 12,165,461 |
| 2009-07-30 | 2009-07-28 | 35.830 | 326,762 | -10,691 | 0.09% | 11,707,746 |
| 2009-07-29 | 2009-07-27 | 34.234 | 337,453 | -192,694 | 0.10% | 11,552,273 |
| 2009-07-28 | 2009-07-24 | 36.138 | 530,147 | -73,748 | 0.15% | 19,158,695 |
| 2009-07-27 | 2009-07-23 | 36.808 | 603,895 | +102,109 | 0.18% | 22,227,979 |
| 2009-07-24 | 2009-07-22 | 36.447 | 501,786 | -235,981 | 0.15% | 18,288,762 |
| 2009-07-23 | 2009-07-21 | 34.028 | 737,767 | +327,054 | 0.21% | 25,104,593 |
| 2009-07-22 | 2009-07-20 | 34.388 | 410,713 | -102,109 | 0.12% | 14,123,665 |
| 2009-07-21 | 2009-07-17 | 32.072 | 512,822 | +112,741 | 0.15% | 16,447,019 |
| 2009-07-20 | 2009-07-16 | 31.608 | 400,081 | -122,312 | 0.12% | 12,645,873 |
| 2009-07-17 | 2009-07-15 | 31.711 | 522,393 | +186,219 | 0.15% | 16,565,729 |
| 2009-07-16 | 2009-07-14 | 30.888 | 336,174 | +316,778 | 0.10% | 10,383,598 |
| 2009-07-15 | 2009-07-13 | 29.961 | 19,396 | -115,529 | 0.01% | 581,122 |
| 2009-07-14 | 2009-07-10 | 30.785 | 134,925 | +54,003 | 0.04% | 4,153,614 |
| 2009-07-13 | 2009-07-09 | 31.402 | 80,922 | -16,621 | 0.02% | 2,541,142 |
| 2009-07-10 | 2009-07-08 | 31.608 | 97,543 | +88,385 | 0.03% | 3,083,167 |
| 2009-07-09 | 2009-07-07 | 32.226 | 9,158 | -79,644 | 0.00% | 295,126 |
| 2009-07-08 | 2009-07-06 | 32.175 | 88,802 | -88,191 | 0.03% | 2,857,165 |
| 2009-07-07 | 2009-07-03 | 32.689 | 176,993 | +112,971 | 0.05% | 5,785,785 |
| 2009-07-06 | 2009-07-02 | 32.947 | 64,022 | +28,297 | 0.02% | 2,109,316 |
| 2009-06-30 | 2009-06-26 | 34.646 | 35,725 | -52,449 | 0.01% | 1,237,713 |
| 2009-06-29 | 2009-06-25 | 34.646 | 88,174 | -51,088 | 0.03% | 3,054,837 |
| 2009-06-26 | 2009-06-24 | 32.380 | 139,262 | -15,540 | 0.04% | 4,509,369 |
| 2009-06-25 | 2009-06-23 | 30.424 | 154,802 | -304,587 | 0.04% | 4,709,736 |
| 2009-06-24 | 2009-06-22 | 31.196 | 459,389 | -432,019 | 0.13% | 14,331,304 |
| 2009-06-23 | 2009-06-19 | 28.880 | 891,408 | -19,425 | 0.26% | 25,743,755 |
| 2009-06-19 | 2009-06-17 | 29.292 | 910,833 | -188,425 | 0.26% | 26,679,859 |
| 2009-06-18 | 2009-06-16 | 28.262 | 1,099,258 | +214,032 | 0.32% | 31,067,369 |
| 2009-06-17 | 2009-06-15 | 30.270 | 885,226 | -85,471 | 0.26% | 26,795,631 |
| 2009-06-16 | 2009-06-12 | 31.917 | 970,697 | +29,138 | 0.28% | 30,981,888 |
| 2009-06-15 | 2009-06-11 | 30.888 | 941,559 | +93,468 | 0.27% | 29,082,470 |
| 2009-06-12 | 2009-06-10 | 29.343 | 848,091 | +40,793 | 0.25% | 24,885,697 |
| 2009-06-11 | 2009-06-09 | 28.211 | 807,298 | -473,426 | 0.23% | 22,774,400 |
| 2009-06-10 | 2009-06-08 | 29.961 | 1,280,724 | +166,619 | 0.37% | 38,371,699 |
| 2009-06-09 | 2009-06-05 | 31.145 | 1,114,105 | -229,362 | 0.32% | 34,698,763 |
| 2009-06-08 | 2009-06-04 | 30.630 | 1,343,467 | +40,016 | 0.39% | 41,150,628 |
| 2009-06-05 | 2009-06-03 | 31.454 | 1,303,451 | -106,755 | 0.38% | 40,998,543 |
| 2009-06-04 | 2009-06-02 | 31.866 | 1,410,206 | -76,392 | 0.43% | 44,937,169 |
| 2009-06-03 | 2009-06-01 | 31.917 | 1,486,598 | +797,195 | 0.45% | 47,447,981 |
| 2009-06-02 | 2009-05-29 | 30.218 | 689,403 | +93,630 | 0.21% | 20,832,614 |
| 2009-06-01 | 2009-05-27 | 30.167 | 595,773 | +70,708 | 0.18% | 17,972,601 |
| 2009-05-29 | 2009-05-26 | 32.329 | 525,065 | +137,919 | 0.16% | 16,974,821 |
| 2009-05-27 | 2009-05-25 | 31.660 | 387,146 | -77,701 | 0.12% | 12,256,949 |
| 2009-05-26 | 2009-05-22 | 29.086 | 464,847 | -143,722 | 0.14% | 13,520,445 |
| 2009-05-22 | 2009-05-20 | 29.549 | 608,569 | +120,411 | 0.19% | 17,982,672 |
| 2009-05-21 | 2009-05-19 | 29.137 | 488,158 | +76,925 | 0.15% | 14,223,594 |
| 2009-05-20 | 2009-05-18 | 26.872 | 411,233 | +29,138 | 0.13% | 11,050,730 |
| 2009-05-19 | 2009-05-15 | 27.078 | 382,095 | -5,051 | 0.12% | 10,346,408 |
| 2009-05-18 | 2009-05-14 | 27.755 | 387,146 | -33,412 | 0.12% | 10,745,368 |
| 2009-05-15 | 2009-05-13 | 27.336 | 420,558 | +46,861 | 0.13% | 11,496,537 |
| 2009-05-14 | 2009-05-12 | 26.289 | 373,697 | +2,673 | 0.12% | 9,824,127 |
| 2009-05-13 | 2009-05-11 | 26.813 | 371,024 | -19,859 | 0.12% | 9,948,157 |
| 2009-05-12 | 2009-05-08 | 28.174 | 390,883 | +40,864 | 0.12% | 11,012,850 |
| 2009-05-11 | 2009-05-07 | 29.117 | 350,019 | +43,537 | 0.11% | 10,191,475 |
| 2009-05-06 | 2009-05-04 | 28.070 | 306,482 | -92,765 | 0.10% | 8,602,812 |
| 2009-05-05 | 2009-04-30 | 25.451 | 399,247 | +64,925 | 0.12% | 10,161,284 |
| 2009-05-04 | 2009-04-29 | 24.351 | 334,322 | -82,110 | 0.10% | 8,141,202 |
| 2009-04-30 | 2009-04-28 | 21.995 | 416,432 | +17,567 | 0.13% | 9,159,337 |
| 2009-04-29 | 2009-04-27 | 23.409 | 398,865 | +60,236 | 0.12% | 9,336,930 |
| 2009-04-28 | 2009-04-24 | 24.718 | 338,629 | -42,010 | 0.11% | 8,370,218 |
| 2009-04-27 | 2009-04-23 | 24.456 | 380,639 | -63,778 | 0.12% | 9,308,952 |
| 2009-04-24 | 2009-04-22 | 24.613 | 444,417 | +105,788 | 0.14% | 10,938,535 |
| 2009-04-23 | 2009-04-21 | 24.823 | 338,629 | -98,532 | 0.11% | 8,405,685 |
| 2009-04-22 | 2009-04-20 | 24.351 | 437,161 | -59,578 | 0.14% | 10,645,474 |
| 2009-04-21 | 2009-04-17 | 24.508 | 496,739 | +52,322 | 0.15% | 12,174,321 |
| 2009-04-20 | 2009-04-16 | 25.242 | 444,417 | +5,346 | 0.14% | 11,217,817 |
| 2009-04-17 | 2009-04-15 | 25.137 | 439,071 | +368 | 0.14% | 11,036,888 |
| 2009-04-16 | 2009-04-14 | 24.090 | 438,703 | +45,830 | 0.14% | 10,568,153 |
| 2009-04-15 | 2009-04-09 | 23.566 | 392,873 | -127,095 | 0.12% | 9,258,387 |
| 2009-04-14 | 2009-04-08 | 21.105 | 519,968 | +17,185 | 0.16% | 10,973,680 |
| 2009-04-09 | 2009-04-07 | 21.995 | 502,783 | +81,729 | 0.16% | 11,058,609 |
| 2009-04-08 | 2009-04-06 | 23.199 | 421,054 | +9,548 | 0.13% | 9,768,147 |
| 2009-04-07 | 2009-04-03 | 23.304 | 411,506 | -244,065 | 0.13% | 9,589,740 |
| 2009-04-06 | 2009-04-02 | 21.942 | 655,571 | +61,487 | 0.20% | 14,384,819 |
| 2009-04-03 | 2009-04-01 | 20.110 | 594,084 | -32,462 | 0.18% | 11,946,749 |
| 2009-04-02 | 2009-03-31 | 18.015 | 626,546 | -183,698 | 0.19% | 11,287,092 |
| 2009-04-01 | 2009-03-30 | 17.334 | 810,244 | +52,322 | 0.25% | 14,044,765 |
| 2009-03-31 | 2009-03-27 | 17.962 | 757,922 | +9,929 | 0.24% | 13,614,111 |
| 2009-03-27 | 2009-03-25 | 16.601 | 747,993 | +93,950 | 0.23% | 12,417,308 |
| 2009-03-25 | 2009-03-23 | 16.234 | 654,043 | +57,668 | 0.20% | 10,617,900 |
| 2009-03-23 | 2009-03-19 | 17.177 | 596,375 | -25,588 | 0.19% | 10,243,867 |
| 2009-03-18 | 2009-03-16 | 14.925 | 621,963 | +47,739 | 0.19% | 9,282,823 |
| 2009-03-17 | 2009-03-13 | 14.558 | 574,224 | +22,532 | 0.18% | 8,359,817 |
| 2009-03-16 | 2009-03-12 | 14.506 | 551,692 | -114,572 | 0.17% | 8,002,895 |
| 2009-03-11 | 2009-03-09 | 13.040 | 666,264 | +101,969 | 0.21% | 8,687,931 |
| 2009-03-06 | 2009-03-04 | 14.192 | 564,295 | -13,366 | 0.18% | 8,008,407 |
| 2009-03-04 | 2009-03-02 | 13.616 | 577,661 | -29,026 | 0.18% | 7,865,332 |
| 2009-03-02 | 2009-02-26 | 13.878 | 606,687 | -53,467 | 0.19% | 8,419,401 |
| 2009-02-27 | 2009-02-25 | 13.878 | 660,154 | -19,477 | 0.21% | 9,161,399 |
| 2009-02-25 | 2009-02-23 | 14.140 | 679,631 | +94,713 | 0.21% | 9,609,650 |
| 2009-02-19 | 2009-02-17 | 13.616 | 584,918 | -95,477 | 0.18% | 7,964,142 |
| 2009-02-18 | 2009-02-16 | 14.244 | 680,395 | +33,608 | 0.21% | 9,691,716 |
| 2009-02-17 | 2009-02-13 | 14.716 | 646,787 | -87,075 | 0.20% | 9,517,837 |
| 2009-02-12 | 2009-02-10 | 13.616 | 733,862 | +43,538 | 0.23% | 9,992,137 |
| 2009-02-11 | 2009-02-09 | 13.721 | 690,324 | +96,265 | 0.21% | 9,471,634 |
| 2009-02-06 | 2009-02-04 | 12.987 | 594,059 | -382,290 | 0.18% | 7,715,284 |
| 2009-02-04 | 2009-02-02 | 10.317 | 976,349 | -57,286 | 0.30% | 10,072,609 |
| 2009-02-03 | 2009-01-30 | 10.474 | 1,033,635 | +116,100 | 0.32% | 10,825,996 |
| 2009-02-02 | 2009-01-29 | 10.369 | 917,535 | +19,095 | 0.29% | 9,513,898 |
| 2009-01-23 | 2009-01-21 | 10.683 | 898,440 | -58,050 | 0.28% | 9,598,202 |
| 2009-01-21 | 2009-01-19 | 10.474 | 956,490 | +25,970 | 0.30% | 10,018,001 |
| 2009-01-20 | 2009-01-16 | 10.526 | 930,520 | -44,683 | 0.29% | 9,794,729 |
| 2009-01-16 | 2009-01-14 | 10.578 | 975,203 | -17,186 | 0.30% | 10,316,136 |
| 2009-01-15 | 2009-01-13 | 10.264 | 992,389 | -24,061 | 0.31% | 10,186,117 |
| 2009-01-14 | 2009-01-12 | 10.474 | 1,016,450 | +19,096 | 0.32% | 10,646,005 |
| 2009-01-12 | 2009-01-08 | 10.893 | 997,354 | +38,191 | 0.31% | 10,863,839 |
| 2009-01-09 | 2009-01-07 | 11.678 | 959,163 | +83,638 | 0.30% | 11,201,287 |
| 2009-01-06 | 2009-01-02 | 11.521 | 875,525 | -38,191 | 0.27% | 10,086,997 |
| 2009-01-05 | 2008-12-31 | 10.893 | 913,716 | -152,764 | 0.28% | 9,952,799 |
| 2008-12-29 | 2008-12-22 | 10.631 | 1,066,480 | +103,116 | 0.33% | 11,337,555 |
| 2008-12-23 | 2008-12-19 | 11.259 | 963,364 | +210,049 | 0.30% | 10,846,747 |
| 2008-12-17 | 2008-12-15 | 12.097 | 753,315 | +74,091 | 0.23% | 9,112,955 |
| 2008-12-15 | 2008-12-11 | 13.878 | 679,224 | +8,020 | 0.21% | 9,426,046 |
| 2008-12-12 | 2008-12-10 | 13.616 | 671,204 | +119,919 | 0.21% | 9,138,997 |
| 2008-12-11 | 2008-12-09 | 13.930 | 551,285 | +37,427 | 0.17% | 7,679,421 |
| 2008-12-03 | 2008-12-01 | 12.516 | 513,858 | +36,281 | 0.16% | 6,431,491 |
| 2008-12-01 | 2008-11-27 | 11.783 | 477,577 | +10,312 | 0.15% | 5,627,255 |
| 2008-11-27 | 2008-11-25 | 10.893 | 467,265 | -36,663 | 0.14% | 5,089,759 |
| 2008-11-18 | 2008-11-14 | 11.626 | 503,928 | +5,255 | 0.16% | 5,858,577 |
| 2008-11-13 | 2008-11-11 | 11.521 | 498,673 | +43,404 | 0.15% | 5,745,253 |
| 2008-11-11 | 2008-11-07 | 11.469 | 455,269 | +24,962 | 0.14% | 5,221,350 |
| 2008-11-10 | 2008-11-06 | 11.469 | 430,307 | -90,894 | 0.13% | 4,935,068 |
| 2008-11-07 | 2008-11-05 | 12.202 | 521,201 | +159,638 | 0.16% | 6,359,629 |
| 2008-11-06 | 2008-11-04 | 11.731 | 361,563 | +37,537 | 0.11% | 4,241,336 |
| 2008-11-04 | 2008-10-31 | 11.364 | 324,026 | -178,113 | 0.10% | 3,682,224 |
| 2008-11-03 | 2008-10-30 | 10.107 | 502,139 | -61,105 | 0.16% | 5,075,185 |
| 2008-10-31 | 2008-10-29 | 8.903 | 563,244 | +57,286 | 0.17% | 5,014,367 |
| 2008-10-28 | 2008-10-24 | 10.107 | 505,958 | -42,010 | 0.16% | 5,113,785 |
| 2008-10-27 | 2008-10-23 | 9.898 | 547,968 | -139,779 | 0.17% | 5,423,600 |
| 2008-10-24 | 2008-10-22 | 10.526 | 687,747 | -114,572 | 0.21% | 7,239,281 |
| 2008-10-23 | 2008-10-21 | 10.474 | 802,319 | +24,667 | 0.25% | 8,403,258 |
| 2008-10-22 | 2008-10-20 | 10.526 | 777,652 | +111,899 | 0.24% | 8,185,628 |
| 2008-10-20 | 2008-10-16 | 11.155 | 665,753 | -35,708 | 0.21% | 7,426,144 |
| 2008-10-17 | 2008-10-15 | 11.888 | 701,461 | +184,843 | 0.22% | 8,338,732 |
| 2008-10-15 | 2008-10-13 | 13.563 | 516,618 | -75,236 | 0.16% | 7,007,126 |
| 2008-10-13 | 2008-10-09 | 13.930 | 591,854 | -432,702 | 0.18% | 8,244,548 |
| 2008-10-10 | 2008-10-08 | 14.506 | 1,024,556 | +364,723 | 0.32% | 14,862,303 |
| 2008-10-08 | 2008-10-03 | 16.234 | 659,833 | -229,145 | 0.20% | 10,711,897 |
| 2008-10-06 | 2008-10-02 | 15.920 | 888,978 | +168,838 | 0.28% | 14,152,568 |
| 2008-10-03 | 2008-09-30 | 16.339 | 720,140 | +9,271 | 0.22% | 11,766,361 |
| 2008-10-02 | 2008-09-29 | 16.758 | 710,869 | -100,442 | 0.22% | 11,912,700 |
| 2008-09-30 | 2008-09-26 | 16.758 | 811,311 | -9,547 | 0.25% | 13,595,901 |
| 2008-09-25 | 2008-09-23 | 17.543 | 820,858 | -8,020 | 0.25% | 14,400,696 |
| 2008-09-24 | 2008-09-22 | 17.439 | 828,878 | +38,701 | 0.26% | 14,454,581 |
| 2008-09-18 | 2008-09-16 | 15.920 | 790,177 | +116,864 | 0.25% | 12,579,652 |
| 2008-09-17 | 2008-09-12 | 18.224 | 673,313 | +105,407 | 0.21% | 12,270,631 |
| 2008-09-16 | 2008-09-11 | 18.381 | 567,906 | -26,353 | 0.18% | 10,438,888 |
| 2008-09-12 | 2008-09-10 | 20.232 | 594,259 | +21,127 | 0.18% | 12,022,854 |
| 2008-09-11 | 2008-09-09 | 20.717 | 573,132 | -13,247 | 0.18% | 11,873,709 |
| 2008-09-10 | 2008-09-08 | 21.473 | 586,379 | +15,341 | 0.19% | 12,591,052 |
| 2008-09-09 | 2008-09-05 | 20.070 | 571,038 | +392,898 | 0.18% | 11,460,630 |
| 2008-09-05 | 2008-09-03 | 22.875 | 178,140 | +23 | 0.06% | 4,075,002 |
| 2008-09-04 | 2008-09-02 | 22.390 | 178,117 | -370,706 | 0.06% | 3,987,989 |
| 2008-09-03 | 2008-09-01 | 22.390 | 548,823 | -46,338 | 0.18% | 12,287,992 |
| 2008-09-02 | 2008-08-29 | 22.336 | 595,161 | -39,474 | 0.19% | 13,293,377 |
| 2008-09-01 | 2008-08-28 | 21.527 | 634,635 | -20,929 | 0.20% | 13,661,470 |
| 2008-08-29 | 2008-08-27 | 21.796 | 655,564 | -14,183 | 0.21% | 14,288,841 |
| 2008-08-28 | 2008-08-26 | 21.527 | 669,747 | -182,523 | 0.21% | 14,417,309 |
| 2008-08-27 | 2008-08-25 | 21.041 | 852,270 | -57,257 | 0.27% | 17,932,562 |
| 2008-08-26 | 2008-08-21 | 19.045 | 909,527 | -111,212 | 0.29% | 17,321,713 |
| 2008-08-19 | 2008-08-15 | 20.232 | 1,020,739 | -24,466 | 0.33% | 20,651,258 |
| 2008-08-15 | 2008-08-13 | 19.962 | 1,045,205 | +148,282 | 0.33% | 20,864,296 |
| 2008-08-13 | 2008-08-11 | 22.228 | 896,923 | -157,921 | 0.29% | 19,936,683 |
| 2008-07-30 | 2008-07-28 | 25.141 | 1,054,844 | -21,130 | 0.34% | 26,520,071 |
| 2008-07-28 | 2008-07-24 | 25.735 | 1,075,974 | +108,988 | 0.34% | 27,689,855 |
| 2008-07-25 | 2008-07-23 | 25.789 | 966,986 | +22,983 | 0.31% | 24,937,253 |
| 2008-07-23 | 2008-07-21 | 25.627 | 944,003 | +46,709 | 0.30% | 24,191,763 |
| 2008-07-18 | 2008-07-16 | 25.843 | 897,294 | +54,494 | 0.29% | 23,188,401 |
| 2008-07-17 | 2008-07-15 | 26.112 | 842,800 | -172,402 | 0.27% | 22,007,485 |
| 2008-07-16 | 2008-07-14 | 26.490 | 1,015,202 | +377,935 | 0.32% | 26,892,705 |
| 2008-07-14 | 2008-07-10 | 26.436 | 637,267 | +10,009 | 0.20% | 16,846,824 |
| 2008-07-11 | 2008-07-09 | 26.760 | 627,258 | -117,514 | 0.20% | 16,785,273 |
| 2008-07-09 | 2008-07-07 | 26.328 | 744,772 | -4,819 | 0.24% | 19,608,469 |
| 2008-07-08 | 2008-07-04 | 25.357 | 749,591 | +78,589 | 0.24% | 19,007,402 |
| 2008-07-07 | 2008-07-03 | 25.519 | 671,002 | -14,087 | 0.21% | 17,123,222 |
| 2008-07-03 | 2008-06-30 | 27.245 | 685,089 | +5,932 | 0.22% | 18,665,469 |
| 2008-07-02 | 2008-06-27 | 27.785 | 679,157 | +92,676 | 0.22% | 18,870,262 |
| 2008-06-30 | 2008-06-26 | 29.781 | 586,481 | -1,112 | 0.19% | 17,466,004 |
| 2008-06-27 | 2008-06-25 | 30.482 | 587,593 | -11,121 | 0.19% | 17,911,237 |
| 2008-06-26 | 2008-06-24 | 31.561 | 598,714 | +74,141 | 0.19% | 18,896,258 |
| 2008-06-25 | 2008-06-23 | 33.126 | 524,573 | +45,968 | 0.17% | 17,377,001 |
| 2008-06-24 | 2008-06-20 | 34.259 | 478,605 | -38,554 | 0.15% | 16,396,513 |
| 2008-06-23 | 2008-06-19 | 34.313 | 517,159 | -370 | 0.17% | 17,745,234 |
| 2008-06-20 | 2008-06-18 | 34.691 | 517,529 | +9,267 | 0.17% | 17,953,379 |
| 2008-06-16 | 2008-06-12 | 34.529 | 508,262 | +77,478 | 0.16% | 17,549,637 |
| 2008-06-12 | 2008-06-10 | 35.878 | 430,784 | +56,213 | 0.14% | 15,455,453 |
| 2008-06-11 | 2008-06-06 | 37.874 | 374,571 | +124,050 | 0.12% | 14,186,387 |
| 2008-06-10 | 2008-06-05 | 37.226 | 250,521 | -50,046 | 0.08% | 9,325,965 |
| 2008-06-06 | 2008-06-04 | 38.089 | 300,567 | -198,682 | 0.10% | 11,448,446 |
| 2008-06-05 | 2008-06-03 | 37.172 | 499,249 | +20,927 | 0.16% | 18,558,247 |
| 2008-06-04 | 2008-06-02 | 36.957 | 478,322 | +68,455 | 0.15% | 17,677,118 |
| 2008-06-03 | 2008-05-30 | 37.118 | 409,867 | +29,611 | 0.13% | 15,213,598 |
| 2008-06-02 | 2008-05-29 | 37.010 | 380,256 | +370 | 0.12% | 14,073,455 |
| 2008-05-30 | 2008-05-28 | 36.687 | 379,886 | -21,871 | 0.12% | 13,936,789 |
| 2008-05-29 | 2008-05-27 | 36.633 | 401,757 | -4,078 | 0.13% | 14,717,490 |
| 2008-05-28 | 2008-05-26 | 35.122 | 405,835 | -39,836 | 0.13% | 14,253,812 |
| 2008-05-27 | 2008-05-23 | 36.633 | 445,671 | +38,138 | 0.14% | 16,326,184 |
| 2008-05-26 | 2008-05-22 | 37.280 | 407,533 | -49,571 | 0.13% | 15,192,924 |
| 2008-05-23 | 2008-05-21 | 37.766 | 457,104 | +83,779 | 0.15% | 17,262,894 |
| 2008-05-22 | 2008-05-20 | 36.795 | 373,325 | +31,881 | 0.12% | 13,736,370 |
| 2008-05-21 | 2008-05-19 | 38.305 | 341,444 | +12,975 | 0.11% | 13,079,115 |
| 2008-05-20 | 2008-05-16 | 37.989 | 328,469 | -92,677 | 0.11% | 12,478,367 |
| 2008-05-19 | 2008-05-15 | 37.278 | 421,146 | -293,896 | 0.13% | 15,699,423 |
| 2008-05-15 | 2008-05-13 | 34.048 | 715,042 | +69,420 | 0.23% | 24,345,900 |
| 2008-05-14 | 2008-05-09 | 33.939 | 645,622 | -116,917 | 0.21% | 21,911,591 |
| 2008-05-09 | 2008-05-07 | 32.844 | 762,539 | -349,288 | 0.25% | 25,044,779 |
| 2008-05-08 | 2008-05-06 | 32.515 | 1,111,827 | -182,682 | 0.36% | 36,151,603 |
| 2008-05-06 | 2008-05-02 | 28.684 | 1,294,509 | -58,459 | 0.42% | 37,131,309 |
| 2008-05-05 | 2008-04-30 | 27.370 | 1,352,968 | -31,056 | 0.44% | 37,030,658 |
| 2008-05-02 | 2008-04-29 | 27.425 | 1,384,024 | -43,113 | 0.45% | 37,956,420 |
| 2008-04-30 | 2008-04-28 | 27.370 | 1,427,137 | -21,922 | 0.46% | 39,060,659 |
| 2008-04-29 | 2008-04-25 | 27.370 | 1,449,059 | -1,815,714 | 0.47% | 39,660,663 |
| 2008-04-28 | 2008-04-24 | 27.917 | 3,264,773 | -45,305 | 1.06% | 91,143,786 |
| 2008-04-25 | 2008-04-23 | 26.658 | 3,310,078 | -70,515 | 1.07% | 88,241,136 |
| 2008-04-24 | 2008-04-22 | 26.001 | 3,380,593 | -101,206 | 1.10% | 87,900,308 |
| 2008-04-23 | 2008-04-21 | 26.987 | 3,481,799 | -26,672 | 1.13% | 93,962,490 |
| 2008-04-22 | 2008-04-18 | 25.564 | 3,508,471 | -25,575 | 1.14% | 89,688,895 |
| 2008-04-21 | 2008-04-17 | 25.947 | 3,534,046 | -40,190 | 1.15% | 91,696,855 |
| 2008-04-18 | 2008-04-16 | 23.538 | 3,574,236 | +203,873 | 1.16% | 84,130,909 |
| 2008-04-17 | 2008-04-15 | 24.688 | 3,370,363 | +47 | 1.09% | 83,206,474 |
| 2008-04-16 | 2008-04-14 | 26.220 | 3,370,316 | +6,577 | 1.09% | 88,371,054 |
| 2008-04-15 | 2008-04-11 | 27.534 | 3,363,739 | +54,439 | 1.09% | 92,617,739 |
| 2008-04-14 | 2008-04-10 | 28.191 | 3,309,300 | -45,511 | 1.07% | 93,292,615 |
| 2008-04-09 | 2008-04-07 | 29.669 | 3,354,811 | +113,262 | 1.09% | 99,533,951 |
| 2008-04-08 | 2008-04-03 | 29.833 | 3,241,549 | +165,145 | 1.05% | 96,705,905 |
| 2008-04-07 | 2008-04-02 | 30.654 | 3,076,404 | +1,462 | 1.00% | 94,305,125 |
| 2008-04-01 | 2008-03-28 | 29.341 | 3,074,942 | -20,826 | 1.00% | 90,220,581 |
| 2008-03-27 | 2008-03-25 | 24.907 | 3,095,768 | -6,211 | 1.00% | 77,105,206 |
| 2008-03-26 | 2008-03-20 | 21.841 | 3,101,979 | +64,669 | 1.01% | 67,750,990 |
| 2008-03-25 | 2008-03-19 | 26.549 | 3,037,310 | +203,143 | 0.99% | 80,637,074 |
| 2008-03-20 | 2008-03-18 | 28.301 | 2,834,167 | -21,191 | 0.92% | 80,208,405 |
| 2008-03-17 | 2008-03-13 | 31.530 | 2,855,358 | +6,576 | 0.93% | 90,029,938 |
| 2008-03-14 | 2008-03-12 | 32.078 | 2,848,782 | +1,827 | 0.92% | 91,382,015 |
| 2008-03-12 | 2008-03-10 | 32.953 | 2,846,955 | -36,536 | 0.92% | 93,816,882 |
| 2008-03-10 | 2008-03-06 | 33.939 | 2,883,491 | +46,035 | 0.94% | 97,862,023 |
| 2008-03-07 | 2008-03-05 | 35.417 | 2,837,456 | -1,096 | 0.92% | 100,493,348 |
| 2008-03-06 | 2008-03-04 | 35.690 | 2,838,552 | +1,815,715 | 0.92% | 101,309,075 |
| 2008-03-05 | 2008-03-03 | 37.059 | 1,022,837 | -3,654 | 0.33% | 37,905,218 |
| 2008-03-04 | 2008-02-29 | 37.606 | 1,026,491 | +13,153 | 0.33% | 38,602,531 |
| 2008-02-29 | 2008-02-27 | 37.333 | 1,013,338 | +2,192 | 0.33% | 37,830,545 |
| 2008-02-20 | 2008-02-18 | 37.059 | 1,011,146 | +41,652 | 0.32% | 37,471,962 |
| 2008-02-19 | 2008-02-15 | 37.333 | 969,494 | -127,878 | 0.31% | 36,193,735 |
| 2008-02-14 | 2008-02-12 | 33.665 | 1,097,372 | -18,999 | 0.35% | 36,943,062 |
| 2008-02-13 | 2008-02-11 | 33.665 | 1,116,371 | -80,014 | 0.35% | 37,582,664 |
| 2008-02-12 | 2008-02-06 | 34.048 | 1,196,385 | +173,548 | 0.38% | 40,734,768 |
| 2008-02-11 | 2008-02-04 | 35.526 | 1,022,837 | +29,960 | 0.32% | 36,337,498 |
| 2008-02-05 | 2008-02-01 | 33.884 | 992,877 | +38,363 | 0.32% | 33,642,635 |
| 2008-02-04 | 2008-01-31 | 33.939 | 954,514 | -69,054 | 0.30% | 32,394,993 |
| 2008-02-01 | 2008-01-30 | 33.337 | 1,023,568 | -129,704 | 0.33% | 34,122,268 |
| 2008-01-30 | 2008-01-28 | 33.884 | 1,153,272 | -76,727 | 0.37% | 39,077,457 |
| 2008-01-25 | 2008-01-23 | 31.530 | 1,229,999 | -118,743 | 0.39% | 38,782,084 |
| 2008-01-18 | 2008-01-16 | 35.307 | 1,348,742 | +137,011 | 0.43% | 47,620,340 |
| 2008-01-17 | 2008-01-15 | 35.034 | 1,211,731 | -12,057 | 0.38% | 42,451,212 |
| 2008-01-14 | 2008-01-10 | 37.771 | 1,223,788 | +15,711 | 0.39% | 46,223,112 |
| 2008-01-07 | 2008-01-03 | 38.811 | 1,208,077 | -11,692 | 0.38% | 46,886,169 |
| 2008-01-04 | 2008-01-02 | 40.179 | 1,219,769 | +11,692 | 0.39% | 49,009,193 |
| 2008-01-03 | 2007-12-31 | 41.493 | 1,208,077 | -139,752 | 0.38% | 50,126,539 |
| 2007-12-19 | 2007-12-17 | 40.781 | 1,347,829 | -22,652 | 0.43% | 54,966,106 |
| 2007-12-17 | 2007-12-13 | 45.215 | 1,370,481 | +33,519 | 0.43% | 61,966,500 |
| 2007-12-14 | 2007-12-12 | 46.748 | 1,336,962 | +2,339 | 0.42% | 62,500,118 |
| 2007-12-12 | 2007-12-10 | 48.281 | 1,334,623 | -8,568 | 0.42% | 64,436,373 |
| 2007-12-11 | 2007-12-07 | 47.624 | 1,343,191 | +273,233 | 0.42% | 63,967,728 |
| 2007-12-10 | 2007-12-06 | 47.788 | 1,069,958 | +84,451 | 0.34% | 51,131,069 |
| 2007-12-07 | 2007-12-05 | 49.649 | 985,507 | -54,804 | 0.31% | 48,929,514 |
| 2007-12-06 | 2007-12-04 | 50.634 | 1,040,311 | +31,927 | 0.33% | 52,675,519 |
| 2007-12-05 | 2007-12-03 | 49.211 | 1,008,384 | -38,729 | 0.32% | 49,623,745 |
| 2007-12-04 | 2007-11-30 | 48.718 | 1,047,113 | +28,133 | 0.33% | 51,013,774 |
| 2007-12-03 | 2007-11-29 | 48.390 | 1,018,980 | -87,322 | 0.32% | 49,308,504 |
| 2007-11-30 | 2007-11-28 | 45.434 | 1,106,302 | -56,178 | 0.35% | 50,263,843 |
| 2007-11-29 | 2007-11-27 | 46.146 | 1,162,480 | +17,537 | 0.37% | 53,643,482 |
| 2007-11-28 | 2007-11-26 | 45.982 | 1,144,943 | -28,864 | 0.36% | 52,646,203 |
| 2007-11-26 | 2007-11-22 | 43.245 | 1,173,807 | +64,670 | 0.37% | 50,760,710 |
| 2007-11-19 | 2007-11-15 | 50.689 | 1,109,137 | +18,268 | 0.35% | 56,221,196 |
| 2007-11-16 | 2007-11-14 | 51.182 | 1,090,869 | +109,609 | 0.34% | 55,832,633 |
| 2007-11-15 | 2007-11-13 | 50.470 | 981,260 | +74,366 | 0.31% | 49,524,365 |
| 2007-11-14 | 2007-11-12 | 51.237 | 906,894 | +121,909 | 0.29% | 46,466,106 |
| 2007-11-13 | 2007-11-09 | 54.959 | 784,985 | +122,762 | 0.25% | 43,141,870 |
| 2007-11-12 | 2007-11-08 | 55.068 | 662,223 | +71,612 | 0.21% | 36,467,513 |
| 2007-11-09 | 2007-11-07 | 56.054 | 590,611 | +547,681 | 0.19% | 33,105,899 |
| 2007-11-02 | 2007-10-31 | 57.148 | 42,930 | -62,660 | 0.01% | 2,453,383 |
| 2007-11-01 | 2007-10-30 | 54.630 | 105,590 | -6,211 | 0.03% | 5,768,425 |
| 2007-10-31 | 2007-10-29 | 55.835 | 111,801 | -33,979 | 0.04% | 6,242,374 |
| 2007-10-29 | 2007-10-25 | 51.182 | 145,780 | +18,268 | 0.05% | 7,461,282 |
| 2007-10-26 | 2007-10-24 | 52.386 | 127,512 | -373,768 | 0.04% | 6,679,853 |
| 2007-10-25 | 2007-10-23 | 49.813 | 501,280 | +73,073 | 0.17% | 24,970,410 |
| 2007-10-24 | 2007-10-22 | 48.937 | 428,207 | -27,037 | 0.15% | 20,955,363 |
| 2007-10-23 | 2007-10-18 | 52.824 | 455,244 | +27,037 | 0.16% | 24,047,805 |
| 2007-10-22 | 2007-10-17 | 51.839 | 428,207 | +118,378 | 0.15% | 22,197,683 |
| 2007-10-18 | 2007-10-16 | 52.660 | 309,829 | -4,750 | 0.11% | 16,315,524 |
| 2007-10-17 | 2007-10-15 | 54.685 | 314,579 | -4,019 | 0.11% | 17,202,799 |
| 2007-10-16 | 2007-10-12 | 54.740 | 318,598 | -3,653 | 0.11% | 17,440,019 |
| 2007-10-15 | 2007-10-11 | 54.849 | 322,251 | +40,190 | 0.11% | 17,675,263 |
| 2007-10-11 | 2007-10-09 | 56.382 | 282,061 | -649,983 | 0.10% | 15,903,187 |
| 2007-10-10 | 2007-10-08 | 54.083 | 932,044 | -57,198 | 0.32% | 50,407,744 |
| 2007-10-09 | 2007-10-05 | 54.357 | 989,242 | +2,758 | 0.34% | 53,771,939 |
| 2007-10-05 | 2007-10-03 | 49.594 | 986,484 | -98,648 | 0.34% | 48,924,021 |
| 2007-10-04 | 2007-10-02 | 54.849 | 1,085,132 | +244,794 | 0.37% | 59,518,804 |
| 2007-10-03 | 2007-09-28 | 55.835 | 840,338 | +840,338 | 0.29% | 46,920,008 |
| 2007-09-12 | 2007-09-10 | 51.455 | 0 | -45,305 | ||
| 2007-09-07 | 2007-09-05 | 57.367 | 45,305 | +43,844 | 0.02% | 2,599,030 |
| 2007-09-06 | 2007-09-04 | 54.740 | 1,461 | -2,193 | 0.00% | 79,975 |
| 2007-09-05 | 2007-09-03 | 52.112 | 3,654 | -41,651 | 0.00% | 190,419 |
| 2007-09-03 | 2007-08-30 | 45.872 | 45,305 | +43,478 | 0.02% | 2,078,232 |
| 2007-08-27 | 2007-08-23 | 42.916 | 1,827 | +1,096 | 0.00% | 78,408 |
| 2007-08-24 | 2007-08-22 | 43.633 | 731 | +366 | 0.00% | 31,896 |
| 2007-08-23 | 2007-08-21 | 42.803 | 365 | -14,083 | 0.00% | 15,623 |
| 2007-08-22 | 2007-08-20 | 41.529 | 14,448 | +14,448 | 0.00% | 600,014 |
| 2007-07-12 | 2007-07-10 | 47.233 | 0 | -94,271 | ||
| 2007-07-11 | 2007-07-09 | 47.454 | 94,271 | +94,271 | 0.03% | 4,473,543 |
| 2007-07-10 | 2007-07-06 | 43.467 | 0 | -4,334 | ||
| 2007-07-09 | 2007-07-05 | 43.966 | 4,334 | +4,334 | 0.00% | 190,547 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy