History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.827 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.756 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.624 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.472 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.401 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.046 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.934 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.249 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.218 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.664 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.593 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.959 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.705 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.878 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.279 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.299 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.441 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.634 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.614 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.289 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.533 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.451 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.401 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.721 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.609 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.528 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.417 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.203 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.163 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.447 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.812 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.975 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.843 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.985 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.995 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.944 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.893 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.802 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.692 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.692 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.743 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.723 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.795 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.836 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.651 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.671 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.877 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.784 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.702 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.867 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.887 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.846 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.877 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.682 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.651 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.599 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.332 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.291 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.342 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.126 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.085 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.941 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.219 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.291 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.126 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.291 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.034 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.849 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.949 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.021 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.867 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.887 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.970 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.268 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.206 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.134 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.504 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.473 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.175 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.784 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.723 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.856 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.124 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.062 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.723 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.568 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.723 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.630 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.042 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.959 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.754 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.826 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.640 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.496 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.311 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.527 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.373 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.651 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.394 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.342 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.394 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.394 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.342 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.568 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.568 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.373 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.137 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.095 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.023 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.116 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.178 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.496 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.476 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.455 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.702 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.113 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.206 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.959 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.970 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.898 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.928 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.227 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.535 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.443 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.227 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.371 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.175 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.237 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.309 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.792 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.597 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.597 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.864 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.844 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.152 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.183 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.327 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.101 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.296 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.142 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.018 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.070 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.008 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.111 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.286 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.111 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.669 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.545 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.196 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.658 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.566 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.029 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.173 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.785 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.168 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.934 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.988 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.031 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.620 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.682 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.219 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.219 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.818 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.766 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.787 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.910 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.167 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.239 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.260 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.126 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.260 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.054 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.044 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.972 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.982 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.962 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.116 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.126 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.373 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.107 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.332 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.257 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.386 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.729 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.439 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.858 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.986 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.008 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.008 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.383 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.276 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.029 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.265 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.372 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.329 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.986 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.879 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.868 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.126 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.997 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.179 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.555 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.383 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.651 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.619 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.287 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.308 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.276 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.405 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.190 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.887 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.455 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.220 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.775 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.964 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.897 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.819 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.775 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.552 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.165 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.975 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.388 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.396 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.187 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.831 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.020 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.661 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.382 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.716 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.360 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.137 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.780 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.758 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.780 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.181 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.181 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.482 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.817 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.961 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.616 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.571 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.204 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.237 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.115 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.215 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.326 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.750 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.750 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.984 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.207 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.273 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.429 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.697 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.084 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.627 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.571 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.003 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.959 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.914 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.502 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.491 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.201 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.435 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.056 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.666 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.488 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.376 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.165 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.232 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.886 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.031 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.076 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.187 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.298 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.588 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.599 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.989 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.134 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.855 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.633 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.844 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.156 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.933 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.446 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.613 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.635 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.635 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.836 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.505 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.527 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.761 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.739 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.326 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.293 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.204 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.204 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.193 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.271 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.193 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.092 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.516 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.482 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.627 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.415 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.605 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.638 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.017 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.906 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.351 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.340 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.496 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.741 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.407 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.463 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.541 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.619 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.039 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.162 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.117 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.095 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.140 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.563 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.340 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.883 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.017 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.184 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.906 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.017 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.218 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.318 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.363 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.608 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.730 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.875 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.998 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.633 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.407 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.585 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.831 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.753 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.775 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.831 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.299 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.109 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.942 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.020 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.744 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.056 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.967 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.056 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.346 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.613 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.413 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.257 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.279 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.591 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.792 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.215 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.237 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.594 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.903 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.814 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.257 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.101 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.301 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.145 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.569 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.613 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.636 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.702 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.769 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.937 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.732 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.325 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.325 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.256 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.666 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.619 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.799 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.049 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.710 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.528 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.755 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.732 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.459 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.414 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.165 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.370 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.892 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.006 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.142 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.006 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.300 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.209 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.801 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.211 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.575 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.598 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 14.120 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.937 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.915 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.029 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.915 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.801 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.778 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.033 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.335 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.291 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.430 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.639 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.569 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.430 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.639 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.662 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.056 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.335 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.567 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.613 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.471 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.448 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.518 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 15.912 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 15.657 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.144 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 16.121 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.445 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.144 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 16.585 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 17.025 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 16.585 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 16.306 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.049 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.188 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.281 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.025 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.327 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.281 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.933 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.306 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.538 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.306 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 15.657 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 16.190 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 16.306 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 16.214 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.866 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.958 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.726 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.912 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.912 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.935 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.703 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 16.121 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 15.866 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 15.842 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 16.654 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.144 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.608 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.092 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.371 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.881 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.185 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.420 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 17.002 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 17.768 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 17.837 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 18.301 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.113 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 19.670 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 19.368 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 18.092 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 17.744 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 17.814 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 18.487 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 18.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 18.394 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 18.835 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 18.626 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 18.417 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 18.301 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 18.788 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.693 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.948 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 19.322 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.693 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 20.481 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.366 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 19.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 19.345 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 19.183 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 19.322 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 20.366 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 19.623 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 19.183 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.835 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 19.229 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 19.043 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.623 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 18.927 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 18.092 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 17.304 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.863 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 16.585 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.793 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 16.631 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 16.260 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.819 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 17.095 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 17.025 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.397 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 16.886 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 17.141 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.860 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 17.605 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 16.979 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 17.281 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 17.304 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 16.538 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 16.956 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 17.350 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.677 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.564 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.773 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 15.889 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 15.448 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.634 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 15.657 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 15.889 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.144 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.492 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.863 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 17.373 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.123 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.381 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.683 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.381 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.219 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.987 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.897 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.314 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.688 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.714 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.131 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.943 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.920 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.781 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.665 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.943 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.989 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 13.059 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 13.685 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.453 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.453 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.827 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.291 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.268 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 13.871 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.080 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.219 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.685 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.245 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.152 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.546 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 14.126 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 14.080 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.987 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 14.149 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.845 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 15.402 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.332 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.773 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.283 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 16.214 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 16.538 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.538 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 16.214 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.561 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.585 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.098 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.306 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.353 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.886 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.304 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.605 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.860 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.652 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.211 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.255 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.208 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.371 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.301 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 18.463 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.860 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 18.023 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 18.139 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 18.568 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.092 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 18.521 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.854 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 18.759 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.783 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.069 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.307 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.568 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.402 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 18.997 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.021 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.497 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.021 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.068 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.211 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.997 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 19.878 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.378 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 19.973 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.806 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.687 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.830 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 20.402 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.830 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.425 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.259 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 21.758 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.687 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.401 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 21.497 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.806 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.116 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.663 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 21.282 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.997 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.520 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.354 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 20.306 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 20.425 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 20.830 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 20.854 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 21.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 21.663 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.663 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.378 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 21.663 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 23.677 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 25.226 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 25.102 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 24.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 23.974 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 24.098 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 23.701 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 23.751 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 23.602 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 23.776 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 23.379 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 22.734 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 23.131 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 22.858 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 22.139 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.892 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 21.222 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 21.321 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 21.173 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 21.668 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 22.487 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 22.437 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 22.759 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 21.892 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.520 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 20.949 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 20.528 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 20.131 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 20.702 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 20.999 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 21.197 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 21.520 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.487 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 21.941 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.991 | 0 | -3,227 | ||
| 2021-08-13 | 2021-08-11 | 38.817 | 3,227 | +69 | 0.00% | 125,261 |
| 2021-06-01 | 2021-05-28 | 39.221 | 3,158 | +63 | 0.00% | 123,860 |
| 2021-03-12 | 2021-03-10 | 31.532 | 3,095 | -1,548 | 0.00% | 97,591 |
| 2021-02-17 | 2021-02-11 | 28.818 | 4,643 | -3,095 | 0.00% | 133,802 |
| 2021-01-26 | 2021-01-22 | 26.040 | 7,738 | -9,286 | 0.00% | 201,495 |
| 2021-01-25 | 2021-01-21 | 24.993 | 17,024 | +4,643 | 0.00% | 425,479 |
| 2021-01-22 | 2021-01-20 | 25.665 | 12,381 | +9,286 | 0.00% | 317,757 |
| 2021-01-21 | 2021-01-19 | 25.226 | 3,095 | +3,095 | 0.00% | 78,073 |
| 2020-02-10 | 2020-02-06 | 14.189 | 0 | -7,386 | ||
| 2020-01-07 | 2020-01-03 | 14.108 | 7,386 | -4,431 | 0.00% | 104,201 |
| 2020-01-02 | 2019-12-27 | 13.458 | 11,817 | -7,386 | 0.00% | 159,033 |
| 2019-12-23 | 2019-12-19 | 12.971 | 19,203 | -4,432 | 0.00% | 249,075 |
| 2019-11-20 | 2019-11-18 | 12.524 | 23,635 | -7,386 | 0.00% | 296,000 |
| 2019-11-07 | 2019-11-05 | 12.456 | 31,021 | -7,386 | 0.00% | 386,401 |
| 2019-08-20 | 2019-08-16 | 10.493 | 38,407 | +1,190 | 0.00% | 403,006 |
| 2019-07-10 | 2019-07-08 | 11.834 | 37,217 | -4,294 | 0.00% | 440,440 |
| 2019-05-27 | 2019-05-23 | 11.108 | 41,511 | +4,294 | 0.00% | 461,097 |
| 2019-05-17 | 2019-05-15 | 12.100 | 37,217 | +1,203 | 0.00% | 450,321 |
| 2019-05-10 | 2019-05-08 | 12.418 | 36,014 | +13,852 | 0.00% | 447,205 |
| 2019-03-12 | 2019-03-08 | 13.067 | 22,162 | +15,236 | 0.00% | 289,597 |
| 2019-03-07 | 2019-03-05 | 13.659 | 6,926 | +6,926 | 0.00% | 94,604 |
| 2017-12-01 | 2017-11-29 | 14.363 | 0 | -6,573 | ||
| 2017-08-11 | 2017-08-09 | 12.263 | 6,573 | +172 | 0.00% | 80,606 |
| 2017-08-04 | 2017-08-02 | 11.951 | 6,401 | +6,401 | 0.00% | 76,497 |
| 2017-07-21 | 2017-07-19 | 13.107 | 0 | -6,401 | ||
| 2017-06-19 | 2017-06-15 | 12.249 | 6,401 | +196 | 0.00% | 78,404 |
| 2017-02-08 | 2017-02-06 | 11.298 | 6,205 | -6,204 | 0.00% | 70,103 |
| 2017-02-06 | 2017-02-02 | 11.121 | 12,409 | +6,204 | 0.00% | 137,996 |
| 2017-01-26 | 2017-01-24 | 11.201 | 6,205 | -6,204 | 0.00% | 69,503 |
| 2017-01-23 | 2017-01-19 | 11.104 | 12,409 | -6,205 | 0.00% | 137,796 |
| 2017-01-19 | 2017-01-17 | 10.766 | 18,614 | -6,205 | 0.00% | 200,399 |
| 2016-12-12 | 2016-12-08 | 9.815 | 24,819 | -6,204 | 0.00% | 243,602 |
| 2016-12-09 | 2016-12-07 | 9.219 | 31,023 | +6,204 | 0.00% | 285,995 |
| 2016-11-10 | 2016-11-08 | 9.751 | 24,819 | +12,410 | 0.00% | 242,002 |
| 2016-10-31 | 2016-10-27 | 10.976 | 12,409 | +6,204 | 0.00% | 136,196 |
| 2016-10-12 | 2016-10-07 | 11.572 | 6,205 | +6,205 | 0.00% | 71,803 |
| 2016-10-06 | 2016-10-04 | 11.556 | 0 | -6,205 | ||
| 2016-10-03 | 2016-09-29 | 11.491 | 6,205 | +6,205 | 0.00% | 71,303 |
| 2016-08-05 | 2016-08-03 | 10.571 | 0 | -3,633 | ||
| 2016-06-28 | 2016-06-24 | 9.839 | 3,633 | +96 | 0.00% | 35,744 |
| 2016-06-16 | 2016-06-14 | 10.143 | 3,537 | +106 | 0.00% | 35,877 |
| 2016-03-21 | 2016-03-17 | 8.884 | 3,431 | -2,287 | 0.00% | 30,482 |
| 2016-01-29 | 2016-01-27 | 6.716 | 5,718 | -22,872 | 0.00% | 38,400 |
| 2015-10-13 | 2015-10-09 | 6.716 | 28,590 | -2,287 | 0.00% | 192,000 |
| 2015-08-10 | 2015-08-06 | 7.038 | 30,877 | +724 | 0.00% | 217,317 |
| 2015-07-22 | 2015-07-20 | 7.002 | 30,153 | -11,168 | 0.00% | 211,141 |
| 2015-07-17 | 2015-07-15 | 6.680 | 41,321 | +11,168 | 0.00% | 276,023 |
| 2015-07-15 | 2015-07-13 | 7.235 | 30,153 | -11,168 | 0.00% | 218,161 |
| 2015-07-09 | 2015-07-07 | 6.411 | 41,321 | +11,168 | 0.00% | 264,923 |
| 2015-06-03 | 2015-06-01 | 8.509 | 30,153 | +388 | 0.00% | 256,557 |
| 2015-04-29 | 2015-04-27 | 8.853 | 29,765 | -5,513 | 0.00% | 263,516 |
| 2015-04-27 | 2015-04-23 | 8.527 | 35,278 | -27,560 | 0.00% | 300,804 |
| 2014-11-26 | 2014-11-24 | 7.874 | 62,838 | -5,512 | 0.00% | 494,759 |
| 2014-11-04 | 2014-10-31 | 8.309 | 68,350 | +2,205 | 0.00% | 567,918 |
| 2014-09-29 | 2014-09-25 | 9.143 | 66,145 | -5,513 | 0.00% | 604,796 |
| 2014-08-06 | 2014-08-04 | 8.530 | 71,658 | +1,402 | 0.00% | 611,263 |
| 2014-07-21 | 2014-07-17 | 9.085 | 70,256 | -5,404 | 0.00% | 638,304 |
| 2014-07-10 | 2014-07-08 | 8.826 | 75,660 | +5,404 | 0.00% | 667,801 |
| 2014-06-20 | 2014-06-18 | 8.734 | 70,256 | +5,405 | 0.00% | 613,604 |
| 2014-06-16 | 2014-06-12 | 8.752 | 64,851 | +5,404 | 0.00% | 567,597 |
| 2014-06-12 | 2014-06-10 | 10.055 | 59,447 | +5,404 | 0.00% | 597,718 |
| 2014-06-11 | 2014-06-09 | 10.093 | 54,043 | +1,430 | 0.00% | 545,437 |
| 2014-05-07 | 2014-05-02 | 11.613 | 52,613 | +3,157 | 0.00% | 611,006 |
| 2014-04-24 | 2014-04-22 | 11.784 | 49,456 | +5,261 | 0.00% | 582,803 |
| 2014-03-06 | 2014-03-04 | 13.210 | 44,195 | -5,261 | 0.00% | 583,807 |
| 2014-03-03 | 2014-02-27 | 13.001 | 49,456 | -5,261 | 0.00% | 642,963 |
| 2014-02-28 | 2014-02-26 | 12.469 | 54,717 | +5,261 | 0.00% | 682,240 |
| 2014-02-27 | 2014-02-25 | 12.564 | 49,456 | -5,261 | 0.00% | 621,343 |
| 2014-02-25 | 2014-02-21 | 12.164 | 54,717 | +5,261 | 0.00% | 665,600 |
| 2014-02-19 | 2014-02-17 | 12.469 | 49,456 | -3,157 | 0.00% | 616,643 |
| 2014-01-28 | 2014-01-24 | 12.316 | 52,613 | -2,104 | 0.00% | 648,006 |
| 2013-12-23 | 2013-12-19 | 12.906 | 54,717 | +5,261 | 0.00% | 706,160 |
| 2013-12-18 | 2013-12-16 | 13.400 | 49,456 | +5,261 | 0.00% | 662,703 |
| 2013-12-02 | 2013-11-28 | 17.992 | 44,195 | +15,204 | 0.00% | 795,153 |
| 2013-11-27 | 2013-11-25 | 18.831 | 28,991 | +1,812 | 0.00% | 545,924 |
| 2013-11-25 | 2013-11-21 | 18.654 | 27,179 | -7,248 | 0.00% | 507,003 |
| 2013-11-20 | 2013-11-18 | 17.705 | 34,427 | +2,718 | 0.00% | 609,528 |
| 2013-11-15 | 2013-11-13 | 17.396 | 31,709 | -4,529 | 0.00% | 551,606 |
| 2013-11-05 | 2013-11-01 | 16.734 | 36,238 | -4,530 | 0.00% | 606,392 |
| 2013-11-01 | 2013-10-30 | 17.131 | 40,768 | +4,530 | 0.00% | 698,395 |
| 2013-10-31 | 2013-10-29 | 17.131 | 36,238 | +4,529 | 0.00% | 620,792 |
| 2013-10-30 | 2013-10-28 | 17.705 | 31,709 | -4,529 | 0.00% | 561,406 |
| 2013-10-25 | 2013-10-23 | 17.043 | 36,238 | +4,529 | 0.00% | 617,592 |
| 2013-10-17 | 2013-10-15 | 17.462 | 31,709 | -4,529 | 0.00% | 553,706 |
| 2013-10-11 | 2013-10-09 | 17.021 | 36,238 | -10,872 | 0.00% | 616,792 |
| 2013-09-02 | 2013-08-29 | 15.938 | 47,110 | +845 | 0.00% | 750,823 |
| 2013-08-30 | 2013-08-28 | 15.690 | 46,265 | -2,669 | 0.00% | 725,916 |
| 2013-08-23 | 2013-08-21 | 16.028 | 48,934 | +1,779 | 0.00% | 784,293 |
| 2013-08-21 | 2013-08-19 | 16.994 | 47,155 | -4,449 | 0.00% | 801,360 |
| 2013-08-06 | 2013-08-02 | 16.769 | 51,604 | -4,448 | 0.00% | 865,367 |
| 2013-08-05 | 2013-08-01 | 16.477 | 56,052 | -4,449 | 0.00% | 923,577 |
| 2013-07-30 | 2013-07-26 | 15.600 | 60,501 | +4,449 | 0.00% | 943,844 |
| 2013-07-29 | 2013-07-25 | 15.915 | 56,052 | -4,449 | 0.00% | 892,077 |
| 2013-07-18 | 2013-07-16 | 14.881 | 60,501 | -4,448 | 0.00% | 900,324 |
| 2013-06-04 | 2013-05-31 | 15.290 | 64,949 | +879 | 0.00% | 993,095 |
| 2013-05-31 | 2013-05-29 | 15.518 | 64,070 | -1,756 | 0.00% | 994,255 |
| 2013-03-12 | 2013-03-08 | 13.171 | 65,826 | -8,776 | 0.00% | 867,004 |
| 2013-03-06 | 2013-03-04 | 12.966 | 74,602 | -4,389 | 0.00% | 967,294 |
| 2013-03-01 | 2013-02-27 | 11.758 | 78,991 | +4,389 | 0.00% | 928,802 |
| 2013-02-19 | 2013-02-15 | 12.966 | 74,602 | -30,719 | 0.00% | 967,294 |
| 2013-02-06 | 2013-02-04 | 11.713 | 105,321 | +4,388 | 0.01% | 1,233,599 |
| 2013-01-17 | 2013-01-15 | 12.009 | 100,933 | +30,719 | 0.01% | 1,212,104 |
| 2013-01-04 | 2013-01-02 | 11.941 | 70,214 | -4,388 | 0.00% | 838,399 |
| 2012-12-11 | 2012-12-07 | 10.528 | 74,602 | -26,331 | 0.00% | 785,395 |
| 2012-12-10 | 2012-12-06 | 10.254 | 100,933 | -4,388 | 0.01% | 1,035,003 |
| 2012-11-29 | 2012-11-27 | 9.981 | 105,321 | +35,107 | 0.01% | 1,051,199 |
| 2012-11-05 | 2012-11-01 | 10.824 | 70,214 | -4,388 | 0.00% | 759,999 |
| 2012-10-26 | 2012-10-24 | 10.163 | 74,602 | +4,388 | 0.00% | 758,196 |
| 2012-10-18 | 2012-10-16 | 9.457 | 70,214 | -4,388 | 0.00% | 664,000 |
| 2012-09-28 | 2012-09-26 | 8.090 | 74,602 | -878 | 0.00% | 603,497 |
| 2012-09-14 | 2012-09-12 | 8.044 | 75,480 | +878 | 0.00% | 607,159 |
| 2012-08-10 | 2012-08-08 | 9.503 | 74,602 | +1,076 | 0.00% | 708,921 |
| 2012-08-07 | 2012-08-03 | 9.387 | 73,526 | +4,325 | 0.00% | 690,196 |
| 2012-07-19 | 2012-07-17 | 9.549 | 69,201 | -1,730 | 0.00% | 660,797 |
| 2012-05-31 | 2012-05-29 | 10.937 | 70,931 | +754 | 0.00% | 775,769 |
| 2012-05-18 | 2012-05-16 | 10.212 | 70,177 | -8,558 | 0.00% | 716,682 |
| 2012-05-15 | 2012-05-11 | 10.633 | 78,735 | +8,558 | 0.00% | 837,201 |
| 2012-05-07 | 2012-05-03 | 11.872 | 70,177 | -856 | 0.00% | 833,122 |
| 2012-05-02 | 2012-04-27 | 11.685 | 71,033 | +856 | 0.00% | 830,005 |
| 2012-04-20 | 2012-04-18 | 11.685 | 70,177 | -856 | 0.00% | 820,002 |
| 2012-03-13 | 2012-03-09 | 11.007 | 71,033 | -4,279 | 0.00% | 781,864 |
| 2012-02-29 | 2012-02-27 | 10.563 | 75,312 | +4,279 | 0.00% | 795,523 |
| 2012-01-17 | 2012-01-13 | 10.750 | 71,033 | +4,279 | 0.00% | 763,604 |
| 2011-12-08 | 2011-12-06 | 10.750 | 66,754 | -4,279 | 0.00% | 717,605 |
| 2011-11-16 | 2011-11-14 | 10.843 | 71,033 | +4,279 | 0.00% | 770,244 |
| 2011-11-08 | 2011-11-04 | 11.451 | 66,754 | -4,279 | 0.00% | 764,405 |
| 2011-11-07 | 2011-11-03 | 11.241 | 71,033 | +4,279 | 0.00% | 798,464 |
| 2011-11-04 | 2011-11-02 | 11.661 | 66,754 | -1,711 | 0.00% | 778,445 |
| 2011-11-03 | 2011-11-01 | 11.054 | 68,465 | +5,991 | 0.00% | 756,798 |
| 2011-11-01 | 2011-10-28 | 12.082 | 62,474 | -2,568 | 0.00% | 754,814 |
| 2011-10-31 | 2011-10-27 | 11.474 | 65,042 | -4,279 | 0.00% | 746,321 |
| 2011-10-28 | 2011-10-26 | 10.937 | 69,321 | -4,279 | 0.00% | 758,160 |
| 2011-10-26 | 2011-10-24 | 10.189 | 73,600 | +4,279 | 0.00% | 749,919 |
| 2011-10-13 | 2011-10-11 | 10.353 | 69,321 | -1,712 | 0.00% | 717,660 |
| 2011-10-11 | 2011-10-07 | 8.904 | 71,033 | -4,279 | 0.00% | 632,464 |
| 2011-10-10 | 2011-10-06 | 7.642 | 75,312 | -2,567 | 0.00% | 575,522 |
| 2011-10-03 | 2011-09-28 | 8.133 | 77,879 | +4,279 | 0.01% | 633,359 |
| 2011-09-30 | 2011-09-27 | 7.665 | 73,600 | -856 | 0.00% | 564,160 |
| 2011-09-27 | 2011-09-23 | 7.081 | 74,456 | +2,568 | 0.00% | 527,221 |
| 2011-09-26 | 2011-09-22 | 7.058 | 71,888 | +855 | 0.00% | 507,357 |
| 2011-09-21 | 2011-09-19 | 7.642 | 71,033 | +8,559 | 0.00% | 542,823 |
| 2011-09-20 | 2011-09-16 | 8.273 | 62,474 | +8,558 | 0.00% | 516,836 |
| 2011-09-15 | 2011-09-12 | 8.623 | 53,916 | +1,711 | 0.00% | 464,937 |
| 2011-09-12 | 2011-09-08 | 9.348 | 52,205 | +2,568 | 0.00% | 488,003 |
| 2011-09-01 | 2011-08-30 | 10.890 | 49,637 | -856 | 0.00% | 540,557 |
| 2011-08-30 | 2011-08-26 | 10.189 | 50,493 | +856 | 0.00% | 514,479 |
| 2011-08-25 | 2011-08-23 | 11.069 | 49,637 | +1,219 | 0.00% | 549,407 |
| 2011-08-04 | 2011-08-02 | 15.477 | 48,418 | +20,870 | 0.00% | 749,353 |
| 2011-08-03 | 2011-08-01 | 14.902 | 27,548 | +4,174 | 0.00% | 410,513 |
| 2011-07-28 | 2011-07-26 | 15.836 | 23,374 | -1,670 | 0.00% | 370,153 |
| 2011-07-25 | 2011-07-21 | 16.052 | 25,044 | +5,844 | 0.00% | 401,999 |
| 2011-07-22 | 2011-07-20 | 16.507 | 19,200 | +8,348 | 0.00% | 316,933 |
| 2011-07-21 | 2011-07-19 | 17.873 | 10,852 | +4,174 | 0.00% | 193,953 |
| 2011-07-18 | 2011-07-14 | 18.927 | 6,678 | -1,670 | 0.00% | 126,392 |
| 2011-07-15 | 2011-07-13 | 18.951 | 8,348 | +4,174 | 0.00% | 158,200 |
| 2011-07-14 | 2011-07-12 | 18.471 | 4,174 | +1,670 | 0.00% | 77,100 |
| 2011-07-11 | 2011-07-07 | 19.454 | 2,504 | -4,174 | 0.00% | 48,712 |
| 2011-07-07 | 2011-07-05 | 19.813 | 6,678 | -4,174 | 0.00% | 132,312 |
| 2011-06-27 | 2011-06-23 | 17.753 | 10,852 | +4,174 | 0.00% | 192,653 |
| 2011-06-24 | 2011-06-22 | 17.729 | 6,678 | -4,174 | 0.00% | 118,393 |
| 2011-06-15 | 2011-06-13 | 16.723 | 10,852 | +4,174 | 0.00% | 181,473 |
| 2011-06-08 | 2011-06-03 | 18.088 | 6,678 | +4,174 | 0.00% | 120,793 |
| 2011-06-02 | 2011-05-31 | 18.999 | 2,504 | -4,174 | 0.00% | 47,572 |
| 2011-06-01 | 2011-05-30 | 18.759 | 6,678 | +5,843 | 0.00% | 125,272 |
| 2011-05-11 | 2011-05-06 | 22.257 | 835 | +835 | 0.00% | 18,584 |
| 2011-04-26 | 2011-04-20 | 21.310 | 0 | -823 | ||
| 2011-04-21 | 2011-04-19 | 20.582 | 823 | +823 | 0.00% | 16,939 |
| 2011-04-18 | 2011-04-14 | 20.776 | 0 | -1,646 | ||
| 2011-04-08 | 2011-04-06 | 19.925 | 1,646 | -3,292 | 0.00% | 32,797 |
| 2011-04-07 | 2011-04-04 | 19.804 | 4,938 | -20,577 | 0.00% | 97,792 |
| 2011-04-06 | 2011-04-01 | 19.901 | 25,515 | +16,461 | 0.00% | 507,777 |
| 2011-04-04 | 2011-03-31 | 19.634 | 9,054 | +9,054 | 0.00% | 177,765 |
| 2011-04-01 | 2011-03-30 | 20.703 | 0 | -2,469 | ||
| 2011-03-29 | 2011-03-25 | 19.585 | 2,469 | +823 | 0.00% | 48,356 |
| 2011-03-28 | 2011-03-24 | 19.828 | 1,646 | -1,646 | 0.00% | 32,637 |
| 2011-03-25 | 2011-03-23 | 19.585 | 3,292 | -5,762 | 0.00% | 64,475 |
| 2011-03-22 | 2011-03-18 | 18.346 | 9,054 | +3,293 | 0.00% | 166,104 |
| 2011-03-18 | 2011-03-16 | 19.245 | 5,761 | -17,285 | 0.00% | 110,871 |
| 2011-03-17 | 2011-03-15 | 17.763 | 23,046 | +5,762 | 0.00% | 409,361 |
| 2011-03-15 | 2011-03-11 | 17.690 | 17,284 | +5,761 | 0.00% | 305,752 |
| 2011-03-14 | 2011-03-10 | 17.787 | 11,523 | +7,408 | 0.00% | 204,961 |
| 2011-03-10 | 2011-03-08 | 18.176 | 4,115 | -1,646 | 0.00% | 74,794 |
| 2011-03-09 | 2011-03-07 | 17.447 | 5,761 | -5,762 | 0.00% | 100,512 |
| 2011-03-08 | 2011-03-04 | 17.398 | 11,523 | +11,523 | 0.00% | 200,481 |
| 2011-03-07 | 2011-03-03 | 17.617 | 0 | -1,646 | ||
| 2011-03-04 | 2011-03-02 | 16.864 | 1,646 | -41,154 | 0.00% | 27,758 |
| 2011-03-03 | 2011-03-01 | 15.649 | 42,800 | -21,399 | 0.00% | 669,767 |
| 2011-03-02 | 2011-02-28 | 15.430 | 64,199 | -20,577 | 0.00% | 990,594 |
| 2011-02-28 | 2011-02-24 | 14.701 | 84,776 | +4,938 | 0.01% | 1,246,299 |
| 2011-02-24 | 2011-02-22 | 16.135 | 79,838 | +9,877 | 0.01% | 1,288,165 |
| 2011-02-21 | 2011-02-17 | 15.843 | 69,961 | +28,808 | 0.00% | 1,108,402 |
| 2011-02-16 | 2011-02-14 | 15.454 | 41,153 | +20,576 | 0.00% | 635,993 |
| 2011-02-10 | 2011-02-08 | 15.867 | 20,577 | -2,469 | 0.00% | 326,504 |
| 2011-01-21 | 2011-01-19 | 16.256 | 23,046 | +12,346 | 0.00% | 374,641 |
| 2011-01-20 | 2011-01-18 | 16.159 | 10,700 | -8,231 | 0.00% | 172,902 |
| 2011-01-19 | 2011-01-17 | 15.770 | 18,931 | +16,462 | 0.00% | 298,547 |
| 2011-01-06 | 2011-01-04 | 15.770 | 2,469 | -9,877 | 0.00% | 38,937 |
| 2011-01-05 | 2011-01-03 | 15.673 | 12,346 | -4,115 | 0.00% | 193,499 |
| 2010-12-30 | 2010-12-28 | 15.017 | 16,461 | +10,700 | 0.00% | 247,194 |
| 2010-12-29 | 2010-12-24 | 15.552 | 5,761 | -16,462 | 0.00% | 89,593 |
| 2010-12-28 | 2010-12-22 | 15.284 | 22,223 | -16,461 | 0.00% | 339,662 |
| 2010-12-22 | 2010-12-20 | 14.798 | 38,684 | +2,469 | 0.00% | 572,456 |
| 2010-12-21 | 2010-12-17 | 14.482 | 36,215 | +4,115 | 0.00% | 524,480 |
| 2010-12-20 | 2010-12-16 | 14.507 | 32,100 | +4,116 | 0.00% | 465,665 |
| 2010-12-17 | 2010-12-15 | 14.677 | 27,984 | +8,230 | 0.00% | 410,715 |
| 2010-12-16 | 2010-12-14 | 14.895 | 19,754 | -4,115 | 0.00% | 294,245 |
| 2010-12-14 | 2010-12-10 | 14.944 | 23,869 | +4,115 | 0.00% | 356,700 |
| 2010-12-10 | 2010-12-08 | 14.993 | 19,754 | +4,116 | 0.00% | 296,165 |
| 2010-12-07 | 2010-12-03 | 15.479 | 15,638 | -24,692 | 0.00% | 242,055 |
| 2010-12-06 | 2010-12-02 | 14.750 | 40,330 | -14,816 | 0.00% | 594,854 |
| 2010-12-03 | 2010-12-01 | 14.531 | 55,146 | -4,115 | 0.00% | 801,326 |
| 2010-11-30 | 2010-11-26 | 14.288 | 59,261 | +8,231 | 0.00% | 846,721 |
| 2010-11-29 | 2010-11-25 | 14.458 | 51,030 | -4,116 | 0.00% | 737,796 |
| 2010-11-26 | 2010-11-24 | 14.215 | 55,146 | +4,116 | 0.00% | 783,905 |
| 2010-11-24 | 2010-11-22 | 14.434 | 51,030 | +8,230 | 0.00% | 736,556 |
| 2010-11-23 | 2010-11-19 | 14.798 | 42,800 | +17,285 | 0.00% | 633,366 |
| 2010-11-22 | 2010-11-18 | 15.017 | 25,515 | -11,523 | 0.00% | 383,158 |
| 2010-11-19 | 2010-11-17 | 14.094 | 37,038 | +4,115 | 0.00% | 521,999 |
| 2010-11-18 | 2010-11-16 | 14.628 | 32,923 | +4,939 | 0.00% | 481,604 |
| 2010-11-17 | 2010-11-15 | 14.895 | 27,984 | +8,230 | 0.00% | 416,835 |
| 2010-11-16 | 2010-11-12 | 15.260 | 19,754 | -5,761 | 0.00% | 301,445 |
| 2010-11-15 | 2010-11-11 | 15.503 | 25,515 | -5,762 | 0.00% | 395,558 |
| 2010-11-11 | 2010-11-09 | 14.094 | 31,277 | +4,116 | 0.00% | 440,805 |
| 2010-11-10 | 2010-11-08 | 14.191 | 27,161 | +13,992 | 0.00% | 385,436 |
| 2010-11-09 | 2010-11-05 | 14.555 | 13,169 | +11,523 | 0.00% | 191,679 |
| 2010-10-26 | 2010-10-22 | 14.312 | 1,646 | -4,115 | 0.00% | 23,558 |
| 2010-10-22 | 2010-10-20 | 13.243 | 5,761 | +4,115 | 0.00% | 76,294 |
| 2010-10-20 | 2010-10-18 | 13.608 | 1,646 | +1,646 | 0.00% | 22,398 |
| 2010-10-18 | 2010-10-14 | 13.122 | 0 | -4,115 | ||
| 2010-10-15 | 2010-10-13 | 13.049 | 4,115 | -4,116 | 0.00% | 53,696 |
| 2010-10-05 | 2010-09-30 | 11.639 | 8,231 | +823 | 0.00% | 95,804 |
| 2010-10-04 | 2010-09-29 | 11.688 | 7,408 | +4,116 | 0.00% | 86,584 |
| 2010-09-29 | 2010-09-27 | 11.931 | 3,292 | -4,116 | 0.00% | 39,277 |
| 2010-09-22 | 2010-09-20 | 11.882 | 7,408 | +3,293 | 0.00% | 88,025 |
| 2010-09-21 | 2010-09-17 | 11.566 | 4,115 | -1,646 | 0.00% | 47,596 |
| 2010-09-08 | 2010-09-06 | 10.522 | 5,761 | +4,115 | 0.00% | 60,615 |
| 2010-09-03 | 2010-09-01 | 10.181 | 1,646 | -8,231 | 0.00% | 16,759 |
| 2010-09-02 | 2010-08-31 | 9.720 | 9,877 | +2,469 | 0.00% | 96,002 |
| 2010-08-27 | 2010-08-25 | 9.477 | 7,408 | -7,407 | 0.00% | 70,204 |
| 2010-08-26 | 2010-08-24 | 9.428 | 14,815 | -13,169 | 0.00% | 139,678 |
| 2010-08-25 | 2010-08-23 | 9.234 | 27,984 | -4,116 | 0.00% | 258,397 |
| 2010-08-24 | 2010-08-20 | 9.064 | 32,100 | +15,639 | 0.00% | 290,943 |
| 2010-08-23 | 2010-08-19 | 9.088 | 16,461 | -3,293 | 0.00% | 149,597 |
| 2010-08-16 | 2010-08-12 | 9.044 | 19,754 | +3,293 | 0.00% | 178,649 |
| 2010-08-13 | 2010-08-11 | 9.267 | 16,461 | +4,386 | 0.00% | 152,549 |
| 2010-08-05 | 2010-08-03 | 8.845 | 12,075 | +4,025 | 0.00% | 106,803 |
| 2010-07-29 | 2010-07-27 | 8.323 | 8,050 | -4,025 | 0.00% | 67,002 |
| 2010-07-02 | 2010-06-29 | 7.280 | 12,075 | -1,610 | 0.00% | 87,902 |
| 2010-06-23 | 2010-06-21 | 7.503 | 13,685 | +4,025 | 0.00% | 102,683 |
| 2010-06-07 | 2010-06-03 | 7.652 | 9,660 | +4,830 | 0.00% | 73,922 |
| 2010-05-20 | 2010-05-18 | 31.726 | 4,830 | +2,474 | 0.00% | 153,237 |
| 2010-05-13 | 2010-05-11 | 31.115 | 2,356 | +392 | 0.00% | 73,307 |
| 2010-04-28 | 2010-04-26 | 34.782 | 1,964 | -392 | 0.00% | 68,311 |
| 2010-04-22 | 2010-04-20 | 33.763 | 2,356 | +392 | 0.00% | 79,546 |
| 2010-01-08 | 2010-01-06 | 37.684 | 1,964 | +1,964 | 0.00% | 74,012 |
| 2009-12-18 | 2009-12-16 | 35.647 | 0 | -1,964 | ||
| 2009-12-17 | 2009-12-15 | 36.004 | 1,964 | -1,963 | 0.00% | 70,711 |
| 2009-12-10 | 2009-12-08 | 35.189 | 3,927 | +1,963 | 0.00% | 138,187 |
| 2009-12-08 | 2009-12-04 | 36.513 | 1,964 | -1,178 | 0.00% | 71,712 |
| 2009-12-04 | 2009-12-02 | 32.388 | 3,142 | +1,178 | 0.00% | 101,764 |
| 2009-09-11 | 2009-09-09 | 28.468 | 1,964 | +21 | 0.00% | 55,911 |
| 2009-08-07 | 2009-08-05 | 36.602 | 1,943 | -1,165 | 0.00% | 71,117 |
| 2009-08-04 | 2009-07-31 | 34.749 | 3,108 | +388 | 0.00% | 107,998 |
| 2009-07-30 | 2009-07-28 | 35.830 | 2,720 | +2,720 | 0.00% | 97,456 |
| 2009-04-22 | 2009-04-20 | 24.351 | 0 | -1,910 | ||
| 2009-04-09 | 2009-04-07 | 21.995 | 1,910 | +1,910 | 0.00% | 42,010 |
| 2009-04-08 | 2009-04-06 | 23.199 | 0 | -1,910 | ||
| 2009-04-06 | 2009-04-02 | 21.942 | 1,910 | -1,145 | 0.00% | 41,910 |
| 2009-04-02 | 2009-03-31 | 18.015 | 3,055 | +1,909 | 0.00% | 55,035 |
| 2009-03-27 | 2009-03-25 | 16.601 | 1,146 | +1,146 | 0.00% | 19,025 |
| 2009-01-09 | 2009-01-07 | 11.678 | 0 | -3,819 | ||
| 2008-12-30 | 2008-12-24 | 9.950 | 3,819 | +3,819 | 0.00% | 37,999 |
| 2008-09-18 | 2008-09-16 | 15.920 | 0 | -19,859 | ||
| 2008-09-12 | 2008-09-10 | 20.232 | 19,859 | -15,277 | 0.01% | 401,781 |
| 2008-09-11 | 2008-09-09 | 20.717 | 35,136 | +10,299 | 0.01% | 727,921 |
| 2008-09-10 | 2008-09-08 | 21.473 | 24,837 | -5,561 | 0.01% | 533,314 |
| 2008-09-09 | 2008-09-05 | 20.070 | 30,398 | +11,121 | 0.01% | 610,082 |
| 2008-09-08 | 2008-09-04 | 22.120 | 19,277 | +19,277 | 0.01% | 426,407 |
| 2008-08-08 | 2008-08-05 | 22.983 | 0 | -1,854 | ||
| 2008-08-01 | 2008-07-30 | 25.681 | 1,854 | +1,854 | 0.00% | 47,612 |
| 2008-04-03 | 2008-04-01 | 29.997 | 0 | -1,461 | ||
| 2008-04-02 | 2008-03-31 | 28.903 | 1,461 | +1,461 | 0.00% | 42,227 |
| 2007-10-26 | 2007-10-24 | 52.386 | 0 | -731 | ||
| 2007-10-25 | 2007-10-23 | 49.813 | 731 | +731 | 0.00% | 36,414 |
| 2007-09-03 | 2007-08-30 | 45.872 | 0 | -731 | ||
| 2007-08-28 | 2007-08-24 | 42.533 | 731 | -1,096 | 0.00% | 31,092 |
| 2007-08-23 | 2007-08-21 | 42.803 | 1,827 | +21 | 0.00% | 78,201 |
| 2007-06-29 | 2007-06-27 | 35.771 | 1,806 | -722 | 0.00% | 64,602 |
| 2007-06-26 | 2007-06-22 | 37.432 | 2,528 | 0.00% | 94,627 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy