History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2025-10-13 | 2025-10-09 | 9.110 | 1,000 | +0 | 0.00% | 9,110 |
| 2025-10-10 | 2025-10-08 | 9.190 | 1,000 | +0 | 0.00% | 9,190 |
| 2025-10-09 | 2025-10-06 | 9.180 | 1,000 | +0 | 0.00% | 9,180 |
| 2025-10-08 | 2025-10-03 | 9.230 | 1,000 | +0 | 0.00% | 9,230 |
| 2025-10-06 | 2025-10-02 | 9.210 | 1,000 | +0 | 0.00% | 9,210 |
| 2025-10-03 | 2025-09-30 | 9.020 | 1,000 | +0 | 0.00% | 9,020 |
| 2025-10-02 | 2025-09-29 | 8.950 | 1,000 | +0 | 0.00% | 8,950 |
| 2025-09-30 | 2025-09-26 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2025-09-29 | 2025-09-25 | 8.690 | 1,000 | +0 | 0.00% | 8,690 |
| 2025-09-26 | 2025-09-24 | 8.910 | 1,000 | +0 | 0.00% | 8,910 |
| 2025-09-25 | 2025-09-23 | 8.570 | 1,000 | +0 | 0.00% | 8,570 |
| 2025-09-24 | 2025-09-22 | 8.570 | 1,000 | +0 | 0.00% | 8,570 |
| 2025-09-23 | 2025-09-19 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2025-09-22 | 2025-09-18 | 8.780 | 1,000 | +0 | 0.00% | 8,780 |
| 2025-09-19 | 2025-09-17 | 8.840 | 1,000 | +0 | 0.00% | 8,840 |
| 2025-09-18 | 2025-09-16 | 9.170 | 1,000 | +0 | 0.00% | 9,170 |
| 2025-09-17 | 2025-09-15 | 8.740 | 1,000 | +0 | 0.00% | 8,740 |
| 2025-09-16 | 2025-09-12 | 8.780 | 1,000 | +0 | 0.00% | 8,780 |
| 2025-09-15 | 2025-09-11 | 8.770 | 1,000 | +0 | 0.00% | 8,770 |
| 2025-09-12 | 2025-09-10 | 8.580 | 1,000 | +0 | 0.00% | 8,580 |
| 2025-09-11 | 2025-09-09 | 8.730 | 1,000 | +0 | 0.00% | 8,730 |
| 2025-09-10 | 2025-09-08 | 8.740 | 1,000 | +0 | 0.00% | 8,740 |
| 2025-09-09 | 2025-09-05 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2025-09-08 | 2025-09-04 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-09-05 | 2025-09-03 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-09-04 | 2025-09-02 | 8.360 | 1,000 | +0 | 0.00% | 8,360 |
| 2025-09-03 | 2025-09-01 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2025-09-02 | 2025-08-29 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2025-09-01 | 2025-08-28 | 8.430 | 1,000 | +0 | 0.00% | 8,430 |
| 2025-08-29 | 2025-08-27 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2025-08-28 | 2025-08-26 | 8.730 | 1,000 | +0 | 0.00% | 8,730 |
| 2025-08-27 | 2025-08-25 | 8.710 | 1,000 | +0 | 0.00% | 8,710 |
| 2025-08-26 | 2025-08-22 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2025-08-25 | 2025-08-21 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2025-08-22 | 2025-08-20 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2025-08-20 | 2025-08-18 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2025-08-19 | 2025-08-15 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2025-08-18 | 2025-08-14 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2025-08-15 | 2025-08-13 | 8.827 | 1,000 | +0 | 0.00% | 8,827 |
| 2025-08-14 | 2025-08-12 | 8.756 | 1,000 | +14 | 0.00% | 8,756 |
| 2025-08-13 | 2025-08-11 | 8.624 | 986 | +0 | 0.00% | 8,503 |
| 2025-08-12 | 2025-08-08 | 8.472 | 986 | +0 | 0.00% | 8,353 |
| 2025-08-11 | 2025-08-07 | 8.401 | 986 | +0 | 0.00% | 8,283 |
| 2025-08-08 | 2025-08-06 | 8.188 | 986 | +0 | 0.00% | 8,073 |
| 2025-08-07 | 2025-08-05 | 8.046 | 986 | +0 | 0.00% | 7,933 |
| 2025-08-06 | 2025-08-04 | 7.934 | 986 | +0 | 0.00% | 7,823 |
| 2025-08-05 | 2025-08-01 | 8.249 | 986 | +0 | 0.00% | 8,133 |
| 2025-08-04 | 2025-07-31 | 8.218 | 986 | +0 | 0.00% | 8,103 |
| 2025-08-01 | 2025-07-30 | 8.664 | 986 | +0 | 0.00% | 8,543 |
| 2025-07-31 | 2025-07-29 | 8.593 | 986 | +0 | 0.00% | 8,473 |
| 2025-07-30 | 2025-07-28 | 8.553 | 986 | +0 | 0.00% | 8,433 |
| 2025-07-29 | 2025-07-25 | 8.959 | 986 | +0 | 0.00% | 8,833 |
| 2025-07-28 | 2025-07-24 | 9.020 | 986 | +0 | 0.00% | 8,893 |
| 2025-07-25 | 2025-07-23 | 8.705 | 986 | +0 | 0.00% | 8,583 |
| 2025-07-24 | 2025-07-22 | 8.878 | 986 | +0 | 0.00% | 8,753 |
| 2025-07-23 | 2025-07-21 | 8.279 | 986 | +0 | 0.00% | 8,163 |
| 2025-07-22 | 2025-07-18 | 8.299 | 986 | +0 | 0.00% | 8,183 |
| 2025-07-21 | 2025-07-17 | 8.279 | 986 | +0 | 0.00% | 8,163 |
| 2025-07-18 | 2025-07-16 | 8.441 | 986 | +0 | 0.00% | 8,323 |
| 2025-07-17 | 2025-07-15 | 8.320 | 986 | +0 | 0.00% | 8,203 |
| 2025-07-16 | 2025-07-14 | 8.705 | 986 | +0 | 0.00% | 8,583 |
| 2025-07-15 | 2025-07-11 | 8.634 | 986 | +0 | 0.00% | 8,513 |
| 2025-07-14 | 2025-07-10 | 8.614 | 986 | +0 | 0.00% | 8,493 |
| 2025-07-11 | 2025-07-09 | 8.289 | 986 | +0 | 0.00% | 8,173 |
| 2025-07-10 | 2025-07-08 | 8.533 | 986 | +0 | 0.00% | 8,413 |
| 2025-07-09 | 2025-07-07 | 8.249 | 986 | +0 | 0.00% | 8,133 |
| 2025-07-08 | 2025-07-04 | 8.451 | 986 | +0 | 0.00% | 8,333 |
| 2025-07-07 | 2025-07-03 | 8.401 | 986 | +0 | 0.00% | 8,283 |
| 2025-07-04 | 2025-07-02 | 8.380 | 986 | +0 | 0.00% | 8,263 |
| 2025-07-03 | 2025-06-30 | 7.650 | 986 | +0 | 0.00% | 7,543 |
| 2025-07-02 | 2025-06-27 | 7.721 | 986 | +0 | 0.00% | 7,613 |
| 2025-06-30 | 2025-06-26 | 7.609 | 986 | +0 | 0.00% | 7,503 |
| 2025-06-27 | 2025-06-25 | 7.528 | 986 | +0 | 0.00% | 7,423 |
| 2025-06-26 | 2025-06-24 | 7.417 | 986 | +0 | 0.00% | 7,313 |
| 2025-06-25 | 2025-06-23 | 7.203 | 986 | +0 | 0.00% | 7,103 |
| 2025-06-24 | 2025-06-20 | 7.163 | 986 | +0 | 0.00% | 7,063 |
| 2025-06-23 | 2025-06-19 | 7.447 | 986 | +0 | 0.00% | 7,343 |
| 2025-06-20 | 2025-06-18 | 7.812 | 986 | +0 | 0.00% | 7,703 |
| 2025-06-19 | 2025-06-17 | 7.975 | 986 | +0 | 0.00% | 7,863 |
| 2025-06-18 | 2025-06-16 | 7.944 | 986 | +0 | 0.00% | 7,833 |
| 2025-06-17 | 2025-06-13 | 7.843 | 986 | +0 | 0.00% | 7,733 |
| 2025-06-16 | 2025-06-12 | 8.066 | 986 | +0 | 0.00% | 7,953 |
| 2025-06-13 | 2025-06-11 | 8.106 | 986 | +0 | 0.00% | 7,993 |
| 2025-06-12 | 2025-06-10 | 7.985 | 986 | +0 | 0.00% | 7,873 |
| 2025-06-11 | 2025-06-09 | 7.995 | 986 | +0 | 0.00% | 7,883 |
| 2025-06-10 | 2025-06-06 | 7.944 | 986 | +0 | 0.00% | 7,833 |
| 2025-06-09 | 2025-06-05 | 7.893 | 986 | +0 | 0.00% | 7,783 |
| 2025-06-06 | 2025-06-04 | 7.802 | 986 | +0 | 0.00% | 7,693 |
| 2025-06-05 | 2025-06-03 | 7.650 | 986 | +0 | 0.00% | 7,543 |
| 2025-06-04 | 2025-06-02 | 7.692 | 986 | +0 | 0.00% | 7,584 |
| 2025-06-03 | 2025-05-30 | 7.692 | 986 | +14 | 0.00% | 7,584 |
| 2025-06-02 | 2025-05-29 | 7.743 | 972 | +0 | 0.00% | 7,526 |
| 2025-05-30 | 2025-05-28 | 7.723 | 972 | +0 | 0.00% | 7,506 |
| 2025-05-29 | 2025-05-27 | 7.795 | 972 | +0 | 0.00% | 7,576 |
| 2025-05-28 | 2025-05-26 | 7.836 | 972 | +0 | 0.00% | 7,616 |
| 2025-05-27 | 2025-05-23 | 7.651 | 972 | +0 | 0.00% | 7,437 |
| 2025-05-26 | 2025-05-22 | 7.671 | 972 | +0 | 0.00% | 7,457 |
| 2025-05-23 | 2025-05-21 | 7.877 | 972 | +0 | 0.00% | 7,656 |
| 2025-05-22 | 2025-05-20 | 7.784 | 972 | +0 | 0.00% | 7,566 |
| 2025-05-21 | 2025-05-19 | 7.702 | 972 | +0 | 0.00% | 7,486 |
| 2025-05-20 | 2025-05-16 | 7.867 | 972 | +0 | 0.00% | 7,646 |
| 2025-05-19 | 2025-05-15 | 7.887 | 972 | +0 | 0.00% | 7,666 |
| 2025-05-16 | 2025-05-14 | 7.846 | 972 | +0 | 0.00% | 7,626 |
| 2025-05-15 | 2025-05-13 | 7.846 | 972 | +0 | 0.00% | 7,626 |
| 2025-05-14 | 2025-05-12 | 7.877 | 972 | +0 | 0.00% | 7,656 |
| 2025-05-13 | 2025-05-09 | 7.682 | 972 | +0 | 0.00% | 7,467 |
| 2025-05-12 | 2025-05-08 | 7.682 | 972 | +0 | 0.00% | 7,467 |
| 2025-05-09 | 2025-05-07 | 7.671 | 972 | +0 | 0.00% | 7,457 |
| 2025-05-08 | 2025-05-06 | 7.651 | 972 | +0 | 0.00% | 7,437 |
| 2025-05-07 | 2025-05-02 | 7.599 | 972 | +0 | 0.00% | 7,387 |
| 2025-05-06 | 2025-04-30 | 7.476 | 972 | +0 | 0.00% | 7,267 |
| 2025-05-02 | 2025-04-29 | 7.332 | 972 | +0 | 0.00% | 7,127 |
| 2025-04-30 | 2025-04-28 | 7.291 | 972 | +0 | 0.00% | 7,087 |
| 2025-04-29 | 2025-04-25 | 7.342 | 972 | +0 | 0.00% | 7,137 |
| 2025-04-28 | 2025-04-24 | 7.270 | 972 | +0 | 0.00% | 7,067 |
| 2025-04-25 | 2025-04-23 | 7.301 | 972 | +0 | 0.00% | 7,097 |
| 2025-04-24 | 2025-04-22 | 7.126 | 972 | +0 | 0.00% | 6,927 |
| 2025-04-23 | 2025-04-17 | 7.085 | 972 | +0 | 0.00% | 6,887 |
| 2025-04-22 | 2025-04-16 | 6.941 | 972 | +0 | 0.00% | 6,747 |
| 2025-04-17 | 2025-04-15 | 7.219 | 972 | +0 | 0.00% | 7,017 |
| 2025-04-16 | 2025-04-14 | 7.291 | 972 | +0 | 0.00% | 7,087 |
| 2025-04-15 | 2025-04-11 | 7.126 | 972 | +0 | 0.00% | 6,927 |
| 2025-04-14 | 2025-04-10 | 7.291 | 972 | +0 | 0.00% | 7,087 |
| 2025-04-11 | 2025-04-09 | 7.034 | 972 | +0 | 0.00% | 6,837 |
| 2025-04-10 | 2025-04-08 | 6.849 | 972 | +0 | 0.00% | 6,657 |
| 2025-04-09 | 2025-04-07 | 7.167 | 972 | +0 | 0.00% | 6,967 |
| 2025-04-08 | 2025-04-03 | 7.949 | 972 | +0 | 0.00% | 7,726 |
| 2025-04-07 | 2025-04-02 | 8.021 | 972 | +0 | 0.00% | 7,796 |
| 2025-04-03 | 2025-04-01 | 7.867 | 972 | +0 | 0.00% | 7,646 |
| 2025-04-02 | 2025-03-31 | 7.887 | 972 | +0 | 0.00% | 7,666 |
| 2025-04-01 | 2025-03-28 | 7.970 | 972 | +0 | 0.00% | 7,746 |
| 2025-03-31 | 2025-03-27 | 8.268 | 972 | +0 | 0.00% | 8,036 |
| 2025-03-28 | 2025-03-26 | 8.206 | 972 | +0 | 0.00% | 7,976 |
| 2025-03-27 | 2025-03-25 | 8.196 | 972 | +0 | 0.00% | 7,966 |
| 2025-03-26 | 2025-03-24 | 8.062 | 972 | +0 | 0.00% | 7,836 |
| 2025-03-25 | 2025-03-21 | 8.134 | 972 | +0 | 0.00% | 7,906 |
| 2025-03-24 | 2025-03-20 | 8.504 | 972 | +0 | 0.00% | 8,266 |
| 2025-03-21 | 2025-03-19 | 8.473 | 972 | +0 | 0.00% | 8,236 |
| 2025-03-20 | 2025-03-18 | 8.525 | 972 | +0 | 0.00% | 8,286 |
| 2025-03-19 | 2025-03-17 | 8.175 | 972 | +0 | 0.00% | 7,946 |
| 2025-03-18 | 2025-03-14 | 7.980 | 972 | +0 | 0.00% | 7,756 |
| 2025-03-17 | 2025-03-13 | 7.784 | 972 | +0 | 0.00% | 7,566 |
| 2025-03-14 | 2025-03-12 | 7.723 | 972 | +0 | 0.00% | 7,506 |
| 2025-03-13 | 2025-03-11 | 7.856 | 972 | +0 | 0.00% | 7,636 |
| 2025-03-12 | 2025-03-10 | 7.856 | 972 | +0 | 0.00% | 7,636 |
| 2025-03-11 | 2025-03-07 | 8.124 | 972 | +0 | 0.00% | 7,896 |
| 2025-03-10 | 2025-03-06 | 8.062 | 972 | +0 | 0.00% | 7,836 |
| 2025-03-07 | 2025-03-05 | 7.723 | 972 | +0 | 0.00% | 7,506 |
| 2025-03-06 | 2025-03-04 | 7.568 | 972 | +0 | 0.00% | 7,357 |
| 2025-03-05 | 2025-03-03 | 7.723 | 972 | +0 | 0.00% | 7,506 |
| 2025-03-04 | 2025-02-28 | 7.630 | 972 | +0 | 0.00% | 7,417 |
| 2025-03-03 | 2025-02-27 | 8.042 | 972 | +0 | 0.00% | 7,816 |
| 2025-02-28 | 2025-02-26 | 7.959 | 972 | +0 | 0.00% | 7,736 |
| 2025-02-27 | 2025-02-25 | 7.795 | 972 | +0 | 0.00% | 7,576 |
| 2025-02-26 | 2025-02-24 | 7.754 | 972 | +0 | 0.00% | 7,536 |
| 2025-02-25 | 2025-02-21 | 7.723 | 972 | +0 | 0.00% | 7,506 |
| 2025-02-24 | 2025-02-20 | 7.651 | 972 | +0 | 0.00% | 7,437 |
| 2025-02-21 | 2025-02-19 | 7.826 | 972 | +0 | 0.00% | 7,606 |
| 2025-02-20 | 2025-02-18 | 7.733 | 972 | +0 | 0.00% | 7,516 |
| 2025-02-19 | 2025-02-17 | 7.640 | 972 | +0 | 0.00% | 7,427 |
| 2025-02-18 | 2025-02-14 | 7.496 | 972 | +0 | 0.00% | 7,287 |
| 2025-02-17 | 2025-02-13 | 7.311 | 972 | +0 | 0.00% | 7,107 |
| 2025-02-14 | 2025-02-12 | 7.527 | 972 | +0 | 0.00% | 7,317 |
| 2025-02-13 | 2025-02-11 | 7.373 | 972 | +0 | 0.00% | 7,167 |
| 2025-02-12 | 2025-02-10 | 7.651 | 972 | +0 | 0.00% | 7,437 |
| 2025-02-11 | 2025-02-07 | 7.640 | 972 | +0 | 0.00% | 7,427 |
| 2025-02-10 | 2025-02-06 | 7.394 | 972 | +0 | 0.00% | 7,187 |
| 2025-02-07 | 2025-02-05 | 7.342 | 972 | +0 | 0.00% | 7,137 |
| 2025-02-06 | 2025-02-04 | 7.394 | 972 | +0 | 0.00% | 7,187 |
| 2025-02-05 | 2025-02-03 | 7.311 | 972 | +0 | 0.00% | 7,107 |
| 2025-02-04 | 2025-01-28 | 7.394 | 972 | +0 | 0.00% | 7,187 |
| 2025-02-03 | 2025-01-24 | 7.404 | 972 | +0 | 0.00% | 7,197 |
| 2025-01-27 | 2025-01-23 | 7.342 | 972 | +0 | 0.00% | 7,137 |
| 2025-01-24 | 2025-01-22 | 7.414 | 972 | +0 | 0.00% | 7,207 |
| 2025-01-23 | 2025-01-21 | 7.568 | 972 | +0 | 0.00% | 7,357 |
| 2025-01-22 | 2025-01-20 | 7.568 | 972 | +0 | 0.00% | 7,357 |
| 2025-01-21 | 2025-01-17 | 7.373 | 972 | +0 | 0.00% | 7,167 |
| 2025-01-20 | 2025-01-16 | 7.219 | 972 | +0 | 0.00% | 7,017 |
| 2025-01-17 | 2025-01-15 | 7.137 | 972 | +0 | 0.00% | 6,937 |
| 2025-01-16 | 2025-01-14 | 7.095 | 972 | +0 | 0.00% | 6,897 |
| 2025-01-15 | 2025-01-13 | 7.023 | 972 | +0 | 0.00% | 6,827 |
| 2025-01-14 | 2025-01-10 | 7.116 | 972 | +0 | 0.00% | 6,917 |
| 2025-01-13 | 2025-01-09 | 7.178 | 972 | +0 | 0.00% | 6,977 |
| 2025-01-10 | 2025-01-08 | 7.250 | 972 | +0 | 0.00% | 7,047 |
| 2025-01-09 | 2025-01-07 | 7.496 | 972 | +0 | 0.00% | 7,287 |
| 2025-01-08 | 2025-01-06 | 7.476 | 972 | +0 | 0.00% | 7,267 |
| 2025-01-07 | 2025-01-03 | 7.455 | 972 | +0 | 0.00% | 7,247 |
| 2025-01-06 | 2025-01-02 | 7.702 | 972 | +0 | 0.00% | 7,486 |
| 2025-01-03 | 2024-12-31 | 8.113 | 972 | +0 | 0.00% | 7,886 |
| 2025-01-02 | 2024-12-27 | 8.206 | 972 | +0 | 0.00% | 7,976 |
| 2024-12-30 | 2024-12-24 | 8.062 | 972 | +0 | 0.00% | 7,836 |
| 2024-12-27 | 2024-12-20 | 7.959 | 972 | +0 | 0.00% | 7,736 |
| 2024-12-23 | 2024-12-19 | 7.970 | 972 | +0 | 0.00% | 7,746 |
| 2024-12-20 | 2024-12-18 | 8.000 | 972 | +0 | 0.00% | 7,776 |
| 2024-12-19 | 2024-12-17 | 7.898 | 972 | +0 | 0.00% | 7,676 |
| 2024-12-18 | 2024-12-16 | 7.928 | 972 | +0 | 0.00% | 7,706 |
| 2024-12-17 | 2024-12-13 | 8.144 | 972 | +0 | 0.00% | 7,916 |
| 2024-12-16 | 2024-12-12 | 8.371 | 972 | +0 | 0.00% | 8,136 |
| 2024-12-13 | 2024-12-11 | 8.268 | 972 | +0 | 0.00% | 8,036 |
| 2024-12-12 | 2024-12-10 | 8.288 | 972 | +0 | 0.00% | 8,056 |
| 2024-12-11 | 2024-12-09 | 8.360 | 972 | +0 | 0.00% | 8,126 |
| 2024-12-10 | 2024-12-06 | 8.227 | 972 | +0 | 0.00% | 7,996 |
| 2024-12-09 | 2024-12-05 | 8.340 | 972 | +0 | 0.00% | 8,106 |
| 2024-12-06 | 2024-12-04 | 8.484 | 972 | +0 | 0.00% | 8,246 |
| 2024-12-05 | 2024-12-03 | 8.535 | 972 | +0 | 0.00% | 8,296 |
| 2024-12-04 | 2024-12-02 | 8.443 | 972 | +0 | 0.00% | 8,206 |
| 2024-12-03 | 2024-11-29 | 8.340 | 972 | +0 | 0.00% | 8,106 |
| 2024-12-02 | 2024-11-28 | 8.227 | 972 | +0 | 0.00% | 7,996 |
| 2024-11-29 | 2024-11-27 | 8.371 | 972 | +0 | 0.00% | 8,136 |
| 2024-11-28 | 2024-11-26 | 8.175 | 972 | +0 | 0.00% | 7,946 |
| 2024-11-27 | 2024-11-25 | 8.237 | 972 | +0 | 0.00% | 8,006 |
| 2024-11-26 | 2024-11-22 | 8.309 | 972 | +0 | 0.00% | 8,076 |
| 2024-11-25 | 2024-11-21 | 8.566 | 972 | +0 | 0.00% | 8,326 |
| 2024-11-22 | 2024-11-20 | 8.792 | 972 | +0 | 0.00% | 8,546 |
| 2024-11-21 | 2024-11-19 | 8.617 | 972 | +0 | 0.00% | 8,376 |
| 2024-11-20 | 2024-11-18 | 8.597 | 972 | +0 | 0.00% | 8,356 |
| 2024-11-19 | 2024-11-15 | 8.617 | 972 | +0 | 0.00% | 8,376 |
| 2024-11-18 | 2024-11-14 | 8.597 | 972 | +0 | 0.00% | 8,356 |
| 2024-11-15 | 2024-11-13 | 8.864 | 972 | +0 | 0.00% | 8,616 |
| 2024-11-14 | 2024-11-12 | 8.844 | 972 | +0 | 0.00% | 8,596 |
| 2024-11-13 | 2024-11-11 | 9.152 | 972 | +0 | 0.00% | 8,896 |
| 2024-11-12 | 2024-11-08 | 9.183 | 972 | +0 | 0.00% | 8,926 |
| 2024-11-11 | 2024-11-07 | 9.327 | 972 | +0 | 0.00% | 9,066 |
| 2024-11-08 | 2024-11-06 | 9.101 | 972 | +0 | 0.00% | 8,846 |
| 2024-11-07 | 2024-11-05 | 9.296 | 972 | +0 | 0.00% | 9,036 |
| 2024-11-06 | 2024-11-04 | 9.142 | 972 | +0 | 0.00% | 8,886 |
| 2024-11-05 | 2024-11-01 | 9.018 | 972 | +0 | 0.00% | 8,766 |
| 2024-11-04 | 2024-10-31 | 9.070 | 972 | +0 | 0.00% | 8,816 |
| 2024-11-01 | 2024-10-30 | 9.008 | 972 | +0 | 0.00% | 8,756 |
| 2024-10-31 | 2024-10-29 | 9.111 | 972 | +0 | 0.00% | 8,856 |
| 2024-10-30 | 2024-10-28 | 9.286 | 972 | +0 | 0.00% | 9,026 |
| 2024-10-29 | 2024-10-25 | 9.111 | 972 | +0 | 0.00% | 8,856 |
| 2024-10-28 | 2024-10-24 | 8.607 | 972 | +0 | 0.00% | 8,366 |
| 2024-10-25 | 2024-10-23 | 8.792 | 972 | +0 | 0.00% | 8,546 |
| 2024-10-24 | 2024-10-22 | 8.669 | 972 | +0 | 0.00% | 8,426 |
| 2024-10-23 | 2024-10-21 | 8.535 | 972 | +0 | 0.00% | 8,296 |
| 2024-10-22 | 2024-10-18 | 8.545 | 972 | +0 | 0.00% | 8,306 |
| 2024-10-21 | 2024-10-17 | 8.196 | 972 | +0 | 0.00% | 7,966 |
| 2024-10-18 | 2024-10-16 | 8.658 | 972 | +0 | 0.00% | 8,416 |
| 2024-10-17 | 2024-10-15 | 8.566 | 972 | +0 | 0.00% | 8,326 |
| 2024-10-16 | 2024-10-14 | 9.029 | 972 | +0 | 0.00% | 8,776 |
| 2024-10-15 | 2024-10-10 | 9.224 | 972 | +0 | 0.00% | 8,966 |
| 2024-10-14 | 2024-10-09 | 9.173 | 972 | +0 | 0.00% | 8,916 |
| 2024-10-10 | 2024-10-08 | 9.666 | 972 | +0 | 0.00% | 9,396 |
| 2024-10-09 | 2024-10-07 | 11.785 | 972 | +0 | 0.00% | 11,455 |
| 2024-10-08 | 2024-10-04 | 11.168 | 972 | +0 | 0.00% | 10,855 |
| 2024-10-07 | 2024-10-03 | 9.934 | 972 | +0 | 0.00% | 9,655 |
| 2024-10-04 | 2024-10-02 | 10.530 | 972 | +0 | 0.00% | 10,235 |
| 2024-10-03 | 2024-09-30 | 9.522 | 972 | +0 | 0.00% | 9,256 |
| 2024-10-02 | 2024-09-27 | 8.988 | 972 | +0 | 0.00% | 8,736 |
| 2024-09-30 | 2024-09-26 | 8.031 | 972 | +0 | 0.00% | 7,806 |
| 2024-09-27 | 2024-09-25 | 7.620 | 972 | +0 | 0.00% | 7,407 |
| 2024-09-26 | 2024-09-24 | 7.682 | 972 | +0 | 0.00% | 7,467 |
| 2024-09-25 | 2024-09-23 | 7.219 | 972 | +0 | 0.00% | 7,017 |
| 2024-09-24 | 2024-09-20 | 7.219 | 972 | +0 | 0.00% | 7,017 |
| 2024-09-23 | 2024-09-19 | 7.106 | 972 | +0 | 0.00% | 6,907 |
| 2024-09-20 | 2024-09-17 | 6.972 | 972 | +0 | 0.00% | 6,777 |
| 2024-09-19 | 2024-09-16 | 6.900 | 972 | +0 | 0.00% | 6,707 |
| 2024-09-17 | 2024-09-13 | 6.910 | 972 | +0 | 0.00% | 6,717 |
| 2024-09-16 | 2024-09-12 | 6.818 | 972 | +0 | 0.00% | 6,627 |
| 2024-09-13 | 2024-09-11 | 6.766 | 972 | +0 | 0.00% | 6,577 |
| 2024-09-12 | 2024-09-10 | 6.787 | 972 | +0 | 0.00% | 6,597 |
| 2024-09-11 | 2024-09-09 | 6.910 | 972 | +0 | 0.00% | 6,717 |
| 2024-09-10 | 2024-09-05 | 7.167 | 972 | +0 | 0.00% | 6,967 |
| 2024-09-09 | 2024-09-04 | 7.239 | 972 | +0 | 0.00% | 7,037 |
| 2024-09-05 | 2024-09-03 | 7.260 | 972 | +0 | 0.00% | 7,057 |
| 2024-09-04 | 2024-09-02 | 7.126 | 972 | +0 | 0.00% | 6,927 |
| 2024-09-03 | 2024-08-30 | 7.260 | 972 | +0 | 0.00% | 7,057 |
| 2024-09-02 | 2024-08-29 | 7.116 | 972 | +0 | 0.00% | 6,917 |
| 2024-08-30 | 2024-08-28 | 7.054 | 972 | +0 | 0.00% | 6,857 |
| 2024-08-29 | 2024-08-27 | 7.044 | 972 | +0 | 0.00% | 6,847 |
| 2024-08-28 | 2024-08-26 | 6.972 | 972 | +0 | 0.00% | 6,777 |
| 2024-08-27 | 2024-08-23 | 6.900 | 972 | +0 | 0.00% | 6,707 |
| 2024-08-26 | 2024-08-22 | 6.900 | 972 | +0 | 0.00% | 6,707 |
| 2024-08-23 | 2024-08-21 | 6.982 | 972 | +0 | 0.00% | 6,787 |
| 2024-08-22 | 2024-08-20 | 6.962 | 972 | +0 | 0.00% | 6,767 |
| 2024-08-21 | 2024-08-19 | 7.054 | 972 | +0 | 0.00% | 6,857 |
| 2024-08-20 | 2024-08-16 | 7.116 | 972 | +0 | 0.00% | 6,917 |
| 2024-08-19 | 2024-08-15 | 7.126 | 972 | +0 | 0.00% | 6,927 |
| 2024-08-16 | 2024-08-14 | 7.270 | 972 | +0 | 0.00% | 7,067 |
| 2024-08-15 | 2024-08-13 | 7.373 | 972 | +0 | 0.00% | 7,167 |
| 2024-08-14 | 2024-08-12 | 8.096 | 972 | +0 | 0.00% | 7,870 |
| 2024-08-13 | 2024-08-09 | 8.107 | 972 | +39 | 0.00% | 7,880 |
| 2024-08-12 | 2024-08-08 | 8.236 | 933 | +0 | 0.00% | 7,684 |
| 2024-08-09 | 2024-08-07 | 8.332 | 933 | +0 | 0.00% | 7,774 |
| 2024-08-08 | 2024-08-06 | 8.257 | 933 | +0 | 0.00% | 7,704 |
| 2024-08-07 | 2024-08-05 | 8.386 | 933 | +0 | 0.00% | 7,824 |
| 2024-08-06 | 2024-08-02 | 8.461 | 933 | +0 | 0.00% | 7,894 |
| 2024-08-05 | 2024-08-01 | 8.729 | 933 | +0 | 0.00% | 8,144 |
| 2024-08-02 | 2024-07-31 | 8.868 | 933 | +0 | 0.00% | 8,274 |
| 2024-08-01 | 2024-07-30 | 8.439 | 933 | +0 | 0.00% | 7,874 |
| 2024-07-31 | 2024-07-29 | 8.665 | 933 | +0 | 0.00% | 8,084 |
| 2024-07-30 | 2024-07-26 | 8.858 | 933 | +0 | 0.00% | 8,264 |
| 2024-07-29 | 2024-07-25 | 8.772 | 933 | +0 | 0.00% | 8,184 |
| 2024-07-26 | 2024-07-24 | 8.986 | 933 | +0 | 0.00% | 8,384 |
| 2024-07-25 | 2024-07-23 | 9.008 | 933 | +0 | 0.00% | 8,404 |
| 2024-07-24 | 2024-07-22 | 9.072 | 933 | +0 | 0.00% | 8,464 |
| 2024-07-23 | 2024-07-19 | 9.008 | 933 | +0 | 0.00% | 8,404 |
| 2024-07-22 | 2024-07-18 | 9.383 | 933 | +0 | 0.00% | 8,754 |
| 2024-07-19 | 2024-07-17 | 9.276 | 933 | +0 | 0.00% | 8,654 |
| 2024-07-18 | 2024-07-16 | 9.029 | 933 | +0 | 0.00% | 8,424 |
| 2024-07-17 | 2024-07-15 | 9.265 | 933 | +0 | 0.00% | 8,644 |
| 2024-07-16 | 2024-07-12 | 9.372 | 933 | +0 | 0.00% | 8,744 |
| 2024-07-15 | 2024-07-11 | 9.329 | 933 | +0 | 0.00% | 8,704 |
| 2024-07-12 | 2024-07-10 | 8.986 | 933 | +0 | 0.00% | 8,384 |
| 2024-07-11 | 2024-07-09 | 8.879 | 933 | +0 | 0.00% | 8,284 |
| 2024-07-10 | 2024-07-08 | 8.868 | 933 | +0 | 0.00% | 8,274 |
| 2024-07-09 | 2024-07-05 | 9.040 | 933 | +0 | 0.00% | 8,434 |
| 2024-07-08 | 2024-07-04 | 9.126 | 933 | +0 | 0.00% | 8,514 |
| 2024-07-05 | 2024-07-03 | 9.190 | 933 | +0 | 0.00% | 8,574 |
| 2024-07-04 | 2024-07-02 | 8.997 | 933 | +0 | 0.00% | 8,394 |
| 2024-07-03 | 2024-06-28 | 9.179 | 933 | +0 | 0.00% | 8,564 |
| 2024-07-02 | 2024-06-27 | 9.147 | 933 | +0 | 0.00% | 8,534 |
| 2024-06-28 | 2024-06-26 | 9.758 | 933 | +0 | 0.00% | 9,105 |
| 2024-06-27 | 2024-06-25 | 9.555 | 933 | +0 | 0.00% | 8,915 |
| 2024-06-26 | 2024-06-24 | 9.383 | 933 | +0 | 0.00% | 8,754 |
| 2024-06-25 | 2024-06-21 | 9.469 | 933 | +0 | 0.00% | 8,834 |
| 2024-06-24 | 2024-06-20 | 9.651 | 933 | +0 | 0.00% | 9,005 |
| 2024-06-21 | 2024-06-19 | 9.619 | 933 | +0 | 0.00% | 8,975 |
| 2024-06-20 | 2024-06-18 | 9.287 | 933 | +0 | 0.00% | 8,664 |
| 2024-06-19 | 2024-06-17 | 9.308 | 933 | +0 | 0.00% | 8,684 |
| 2024-06-18 | 2024-06-14 | 9.276 | 933 | +0 | 0.00% | 8,654 |
| 2024-06-17 | 2024-06-13 | 9.405 | 933 | +0 | 0.00% | 8,774 |
| 2024-06-14 | 2024-06-12 | 9.190 | 933 | +0 | 0.00% | 8,574 |
| 2024-06-13 | 2024-06-11 | 9.308 | 933 | +0 | 0.00% | 8,684 |
| 2024-06-12 | 2024-06-07 | 9.887 | 933 | +0 | 0.00% | 9,225 |
| 2024-06-11 | 2024-06-06 | 10.455 | 933 | +0 | 0.00% | 9,755 |
| 2024-06-07 | 2024-06-05 | 10.220 | 933 | +0 | 0.00% | 9,535 |
| 2024-06-06 | 2024-06-04 | 10.048 | 933 | +0 | 0.00% | 9,375 |
| 2024-06-05 | 2024-06-03 | 10.964 | 933 | +0 | 0.00% | 10,230 |
| 2024-06-04 | 2024-05-31 | 10.775 | 933 | +36 | 0.00% | 10,053 |
| 2024-06-03 | 2024-05-30 | 10.964 | 897 | +0 | 0.00% | 9,835 |
| 2024-05-31 | 2024-05-29 | 10.897 | 897 | +0 | 0.00% | 9,775 |
| 2024-05-30 | 2024-05-28 | 10.819 | 897 | +0 | 0.00% | 9,705 |
| 2024-05-29 | 2024-05-27 | 10.775 | 897 | +0 | 0.00% | 9,665 |
| 2024-05-28 | 2024-05-24 | 10.552 | 897 | +0 | 0.00% | 9,465 |
| 2024-05-27 | 2024-05-23 | 10.741 | 897 | +0 | 0.00% | 9,635 |
| 2024-05-24 | 2024-05-22 | 11.165 | 897 | +0 | 0.00% | 10,015 |
| 2024-05-23 | 2024-05-21 | 10.975 | 897 | +0 | 0.00% | 9,845 |
| 2024-05-22 | 2024-05-20 | 11.388 | 897 | +0 | 0.00% | 10,215 |
| 2024-05-21 | 2024-05-17 | 11.209 | 897 | +0 | 0.00% | 10,055 |
| 2024-05-20 | 2024-05-16 | 10.797 | 897 | +0 | 0.00% | 9,685 |
| 2024-05-17 | 2024-05-14 | 10.396 | 897 | +0 | 0.00% | 9,325 |
| 2024-05-16 | 2024-05-13 | 11.499 | 897 | +0 | 0.00% | 10,315 |
| 2024-05-14 | 2024-05-10 | 11.232 | 897 | +0 | 0.00% | 10,075 |
| 2024-05-13 | 2024-05-09 | 11.187 | 897 | +0 | 0.00% | 10,035 |
| 2024-05-10 | 2024-05-08 | 10.831 | 897 | +0 | 0.00% | 9,715 |
| 2024-05-09 | 2024-05-07 | 11.143 | 897 | +0 | 0.00% | 9,995 |
| 2024-05-08 | 2024-05-06 | 11.020 | 897 | +0 | 0.00% | 9,885 |
| 2024-05-07 | 2024-05-03 | 9.872 | 897 | +0 | 0.00% | 8,855 |
| 2024-05-06 | 2024-05-02 | 9.661 | 897 | +0 | 0.00% | 8,666 |
| 2024-05-03 | 2024-04-30 | 9.382 | 897 | +0 | 0.00% | 8,416 |
| 2024-05-02 | 2024-04-29 | 9.716 | 897 | +0 | 0.00% | 8,716 |
| 2024-04-30 | 2024-04-26 | 9.360 | 897 | +0 | 0.00% | 8,396 |
| 2024-04-29 | 2024-04-25 | 9.137 | 897 | +0 | 0.00% | 8,196 |
| 2024-04-26 | 2024-04-24 | 9.059 | 897 | +0 | 0.00% | 8,126 |
| 2024-04-25 | 2024-04-23 | 8.780 | 897 | +0 | 0.00% | 7,876 |
| 2024-04-24 | 2024-04-22 | 8.758 | 897 | +0 | 0.00% | 7,856 |
| 2024-04-23 | 2024-04-19 | 8.713 | 897 | +0 | 0.00% | 7,816 |
| 2024-04-22 | 2024-04-18 | 8.780 | 897 | +0 | 0.00% | 7,876 |
| 2024-04-19 | 2024-04-17 | 9.181 | 897 | +0 | 0.00% | 8,236 |
| 2024-04-18 | 2024-04-16 | 8.947 | 897 | +0 | 0.00% | 8,026 |
| 2024-04-17 | 2024-04-15 | 9.181 | 897 | +0 | 0.00% | 8,236 |
| 2024-04-16 | 2024-04-12 | 9.482 | 897 | +0 | 0.00% | 8,506 |
| 2024-04-15 | 2024-04-11 | 9.817 | 897 | +0 | 0.00% | 8,805 |
| 2024-04-12 | 2024-04-10 | 9.950 | 897 | +0 | 0.00% | 8,925 |
| 2024-04-11 | 2024-04-09 | 9.961 | 897 | +0 | 0.00% | 8,935 |
| 2024-04-10 | 2024-04-08 | 9.560 | 897 | +0 | 0.00% | 8,576 |
| 2024-04-09 | 2024-04-05 | 9.616 | 897 | +0 | 0.00% | 8,626 |
| 2024-04-08 | 2024-04-03 | 9.571 | 897 | +0 | 0.00% | 8,586 |
| 2024-04-05 | 2024-04-02 | 9.204 | 897 | +0 | 0.00% | 8,256 |
| 2024-04-03 | 2024-03-28 | 9.237 | 897 | +0 | 0.00% | 8,286 |
| 2024-04-02 | 2024-03-27 | 8.936 | 897 | +0 | 0.00% | 8,016 |
| 2024-03-28 | 2024-03-26 | 9.115 | 897 | +0 | 0.00% | 8,176 |
| 2024-03-27 | 2024-03-25 | 9.215 | 897 | +0 | 0.00% | 8,266 |
| 2024-03-26 | 2024-03-22 | 9.326 | 897 | +0 | 0.00% | 8,366 |
| 2024-03-25 | 2024-03-21 | 9.817 | 897 | +0 | 0.00% | 8,805 |
| 2024-03-22 | 2024-03-20 | 9.750 | 897 | +0 | 0.00% | 8,745 |
| 2024-03-21 | 2024-03-19 | 9.750 | 897 | +0 | 0.00% | 8,745 |
| 2024-03-20 | 2024-03-18 | 9.984 | 897 | +0 | 0.00% | 8,955 |
| 2024-03-19 | 2024-03-15 | 10.207 | 897 | +0 | 0.00% | 9,155 |
| 2024-03-18 | 2024-03-14 | 10.273 | 897 | +0 | 0.00% | 9,215 |
| 2024-03-15 | 2024-03-13 | 10.429 | 897 | +0 | 0.00% | 9,355 |
| 2024-03-14 | 2024-03-12 | 10.697 | 897 | +0 | 0.00% | 9,595 |
| 2024-03-13 | 2024-03-11 | 10.563 | 897 | +0 | 0.00% | 9,475 |
| 2024-03-12 | 2024-03-08 | 10.084 | 897 | +0 | 0.00% | 9,045 |
| 2024-03-11 | 2024-03-07 | 9.627 | 897 | +0 | 0.00% | 8,636 |
| 2024-03-08 | 2024-03-06 | 9.571 | 897 | +0 | 0.00% | 8,586 |
| 2024-03-07 | 2024-03-05 | 9.003 | 897 | +0 | 0.00% | 8,076 |
| 2024-03-06 | 2024-03-04 | 8.981 | 897 | +0 | 0.00% | 8,056 |
| 2024-03-05 | 2024-03-01 | 8.959 | 897 | +0 | 0.00% | 8,036 |
| 2024-03-04 | 2024-02-29 | 8.914 | 897 | +0 | 0.00% | 7,996 |
| 2024-03-01 | 2024-02-28 | 8.502 | 897 | +0 | 0.00% | 7,626 |
| 2024-02-29 | 2024-02-27 | 8.491 | 897 | +0 | 0.00% | 7,616 |
| 2024-02-28 | 2024-02-26 | 8.234 | 897 | +0 | 0.00% | 7,386 |
| 2024-02-27 | 2024-02-23 | 8.201 | 897 | +0 | 0.00% | 7,356 |
| 2024-02-26 | 2024-02-22 | 8.435 | 897 | +0 | 0.00% | 7,566 |
| 2024-02-23 | 2024-02-21 | 8.056 | 897 | +0 | 0.00% | 7,226 |
| 2024-02-22 | 2024-02-20 | 7.889 | 897 | +0 | 0.00% | 7,076 |
| 2024-02-21 | 2024-02-19 | 7.666 | 897 | +0 | 0.00% | 6,876 |
| 2024-02-20 | 2024-02-16 | 7.978 | 897 | +0 | 0.00% | 7,156 |
| 2024-02-19 | 2024-02-15 | 7.488 | 897 | +0 | 0.00% | 6,717 |
| 2024-02-16 | 2024-02-14 | 7.376 | 897 | +0 | 0.00% | 6,617 |
| 2024-02-15 | 2024-02-09 | 7.165 | 897 | +0 | 0.00% | 6,427 |
| 2024-02-14 | 2024-02-07 | 7.310 | 897 | +0 | 0.00% | 6,557 |
| 2024-02-08 | 2024-02-06 | 7.232 | 897 | +0 | 0.00% | 6,487 |
| 2024-02-07 | 2024-02-05 | 6.886 | 897 | +0 | 0.00% | 6,177 |
| 2024-02-06 | 2024-02-02 | 7.031 | 897 | +0 | 0.00% | 6,307 |
| 2024-02-05 | 2024-02-01 | 7.076 | 897 | +0 | 0.00% | 6,347 |
| 2024-02-02 | 2024-01-31 | 7.187 | 897 | +0 | 0.00% | 6,447 |
| 2024-02-01 | 2024-01-30 | 7.298 | 897 | +0 | 0.00% | 6,547 |
| 2024-01-31 | 2024-01-29 | 7.588 | 897 | +0 | 0.00% | 6,806 |
| 2024-01-30 | 2024-01-26 | 7.599 | 897 | +0 | 0.00% | 6,816 |
| 2024-01-29 | 2024-01-25 | 7.989 | 897 | +0 | 0.00% | 7,166 |
| 2024-01-26 | 2024-01-24 | 8.134 | 897 | +0 | 0.00% | 7,296 |
| 2024-01-25 | 2024-01-23 | 7.855 | 897 | +0 | 0.00% | 7,046 |
| 2024-01-24 | 2024-01-22 | 7.633 | 897 | +0 | 0.00% | 6,846 |
| 2024-01-23 | 2024-01-19 | 7.844 | 897 | +0 | 0.00% | 7,036 |
| 2024-01-22 | 2024-01-18 | 8.156 | 897 | +0 | 0.00% | 7,316 |
| 2024-01-19 | 2024-01-17 | 7.933 | 897 | +0 | 0.00% | 7,116 |
| 2024-01-18 | 2024-01-16 | 8.257 | 897 | +0 | 0.00% | 7,406 |
| 2024-01-17 | 2024-01-15 | 8.446 | 897 | +0 | 0.00% | 7,576 |
| 2024-01-16 | 2024-01-12 | 8.502 | 897 | +0 | 0.00% | 7,626 |
| 2024-01-15 | 2024-01-11 | 8.613 | 897 | +0 | 0.00% | 7,726 |
| 2024-01-12 | 2024-01-10 | 8.635 | 897 | +0 | 0.00% | 7,746 |
| 2024-01-11 | 2024-01-09 | 8.635 | 897 | +0 | 0.00% | 7,746 |
| 2024-01-10 | 2024-01-08 | 8.836 | 897 | +0 | 0.00% | 7,926 |
| 2024-01-09 | 2024-01-05 | 9.560 | 897 | +0 | 0.00% | 8,576 |
| 2024-01-08 | 2024-01-04 | 9.505 | 897 | +0 | 0.00% | 8,526 |
| 2024-01-05 | 2024-01-03 | 9.527 | 897 | +0 | 0.00% | 8,546 |
| 2024-01-04 | 2024-01-02 | 9.382 | 897 | +0 | 0.00% | 8,416 |
| 2024-01-03 | 2023-12-29 | 9.761 | 897 | +0 | 0.00% | 8,755 |
| 2024-01-02 | 2023-12-28 | 9.739 | 897 | +0 | 0.00% | 8,735 |
| 2023-12-29 | 2023-12-27 | 9.349 | 897 | +0 | 0.00% | 8,386 |
| 2023-12-28 | 2023-12-22 | 9.326 | 897 | +0 | 0.00% | 8,366 |
| 2023-12-27 | 2023-12-21 | 9.293 | 897 | +0 | 0.00% | 8,336 |
| 2023-12-22 | 2023-12-20 | 9.204 | 897 | +0 | 0.00% | 8,256 |
| 2023-12-21 | 2023-12-19 | 9.204 | 897 | +0 | 0.00% | 8,256 |
| 2023-12-20 | 2023-12-18 | 9.193 | 897 | +0 | 0.00% | 8,246 |
| 2023-12-19 | 2023-12-15 | 9.271 | 897 | +0 | 0.00% | 8,316 |
| 2023-12-18 | 2023-12-14 | 9.193 | 897 | +0 | 0.00% | 8,246 |
| 2023-12-15 | 2023-12-13 | 9.092 | 897 | +0 | 0.00% | 8,156 |
| 2023-12-14 | 2023-12-12 | 9.638 | 897 | +0 | 0.00% | 8,646 |
| 2023-12-13 | 2023-12-11 | 9.516 | 897 | +0 | 0.00% | 8,536 |
| 2023-12-12 | 2023-12-08 | 9.460 | 897 | +0 | 0.00% | 8,486 |
| 2023-12-11 | 2023-12-07 | 9.482 | 897 | +0 | 0.00% | 8,506 |
| 2023-12-08 | 2023-12-06 | 9.627 | 897 | +0 | 0.00% | 8,636 |
| 2023-12-07 | 2023-12-05 | 9.415 | 897 | +0 | 0.00% | 8,446 |
| 2023-12-06 | 2023-12-04 | 9.605 | 897 | +0 | 0.00% | 8,616 |
| 2023-12-05 | 2023-12-01 | 9.638 | 897 | +0 | 0.00% | 8,646 |
| 2023-12-04 | 2023-11-30 | 10.017 | 897 | +0 | 0.00% | 8,985 |
| 2023-12-01 | 2023-11-29 | 9.906 | 897 | +0 | 0.00% | 8,885 |
| 2023-11-30 | 2023-11-28 | 10.351 | 897 | +0 | 0.00% | 9,285 |
| 2023-11-29 | 2023-11-27 | 10.340 | 897 | +0 | 0.00% | 9,275 |
| 2023-11-28 | 2023-11-24 | 10.496 | 897 | +0 | 0.00% | 9,415 |
| 2023-11-27 | 2023-11-23 | 10.741 | 897 | +0 | 0.00% | 9,635 |
| 2023-11-24 | 2023-11-22 | 10.407 | 897 | +0 | 0.00% | 9,335 |
| 2023-11-23 | 2023-11-21 | 10.541 | 897 | +0 | 0.00% | 9,455 |
| 2023-11-22 | 2023-11-20 | 10.641 | 897 | +0 | 0.00% | 9,545 |
| 2023-11-21 | 2023-11-17 | 10.463 | 897 | +0 | 0.00% | 9,385 |
| 2023-11-20 | 2023-11-16 | 10.541 | 897 | +0 | 0.00% | 9,455 |
| 2023-11-17 | 2023-11-15 | 10.619 | 897 | +0 | 0.00% | 9,525 |
| 2023-11-16 | 2023-11-14 | 10.039 | 897 | +0 | 0.00% | 9,005 |
| 2023-11-15 | 2023-11-13 | 10.162 | 897 | +0 | 0.00% | 9,115 |
| 2023-11-14 | 2023-11-10 | 9.950 | 897 | +0 | 0.00% | 8,925 |
| 2023-11-13 | 2023-11-09 | 10.117 | 897 | +0 | 0.00% | 9,075 |
| 2023-11-10 | 2023-11-08 | 10.095 | 897 | +0 | 0.00% | 9,055 |
| 2023-11-09 | 2023-11-07 | 10.140 | 897 | +0 | 0.00% | 9,095 |
| 2023-11-08 | 2023-11-06 | 10.563 | 897 | +0 | 0.00% | 9,475 |
| 2023-11-07 | 2023-11-03 | 10.340 | 897 | +0 | 0.00% | 9,275 |
| 2023-11-06 | 2023-11-02 | 9.961 | 897 | +0 | 0.00% | 8,935 |
| 2023-11-03 | 2023-11-01 | 9.883 | 897 | +0 | 0.00% | 8,865 |
| 2023-11-02 | 2023-10-31 | 10.017 | 897 | +0 | 0.00% | 8,985 |
| 2023-11-01 | 2023-10-30 | 10.285 | 897 | +0 | 0.00% | 9,225 |
| 2023-10-31 | 2023-10-27 | 10.184 | 897 | +0 | 0.00% | 9,135 |
| 2023-10-30 | 2023-10-26 | 9.906 | 897 | +0 | 0.00% | 8,885 |
| 2023-10-27 | 2023-10-25 | 10.017 | 897 | +0 | 0.00% | 8,985 |
| 2023-10-26 | 2023-10-24 | 10.218 | 897 | +0 | 0.00% | 9,165 |
| 2023-10-25 | 2023-10-20 | 10.318 | 897 | +0 | 0.00% | 9,255 |
| 2023-10-24 | 2023-10-19 | 10.363 | 897 | +0 | 0.00% | 9,295 |
| 2023-10-20 | 2023-10-18 | 10.608 | 897 | +0 | 0.00% | 9,515 |
| 2023-10-19 | 2023-10-17 | 10.730 | 897 | +0 | 0.00% | 9,625 |
| 2023-10-18 | 2023-10-16 | 10.875 | 897 | +0 | 0.00% | 9,755 |
| 2023-10-17 | 2023-10-13 | 10.998 | 897 | +0 | 0.00% | 9,865 |
| 2023-10-16 | 2023-10-12 | 11.633 | 897 | +0 | 0.00% | 10,435 |
| 2023-10-13 | 2023-10-11 | 10.753 | 897 | +0 | 0.00% | 9,645 |
| 2023-10-12 | 2023-10-10 | 10.407 | 897 | +0 | 0.00% | 9,335 |
| 2023-10-11 | 2023-10-09 | 10.585 | 897 | +0 | 0.00% | 9,495 |
| 2023-10-10 | 2023-10-06 | 10.831 | 897 | +0 | 0.00% | 9,715 |
| 2023-10-09 | 2023-10-05 | 10.753 | 897 | +0 | 0.00% | 9,645 |
| 2023-10-06 | 2023-10-04 | 10.775 | 897 | +0 | 0.00% | 9,665 |
| 2023-10-05 | 2023-10-03 | 10.831 | 897 | +0 | 0.00% | 9,715 |
| 2023-10-04 | 2023-09-29 | 11.299 | 897 | +0 | 0.00% | 10,135 |
| 2023-10-03 | 2023-09-28 | 11.109 | 897 | +0 | 0.00% | 9,965 |
| 2023-09-29 | 2023-09-27 | 10.942 | 897 | +0 | 0.00% | 9,815 |
| 2023-09-28 | 2023-09-26 | 11.020 | 897 | +0 | 0.00% | 9,885 |
| 2023-09-27 | 2023-09-25 | 11.744 | 897 | +0 | 0.00% | 10,535 |
| 2023-09-26 | 2023-09-22 | 12.056 | 897 | +0 | 0.00% | 10,814 |
| 2023-09-25 | 2023-09-21 | 11.967 | 897 | +0 | 0.00% | 10,734 |
| 2023-09-22 | 2023-09-20 | 12.056 | 897 | +0 | 0.00% | 10,814 |
| 2023-09-21 | 2023-09-19 | 12.234 | 897 | +0 | 0.00% | 10,974 |
| 2023-09-20 | 2023-09-18 | 12.346 | 897 | +0 | 0.00% | 11,074 |
| 2023-09-19 | 2023-09-15 | 12.613 | 897 | +0 | 0.00% | 11,314 |
| 2023-09-18 | 2023-09-14 | 12.413 | 897 | +0 | 0.00% | 11,134 |
| 2023-09-15 | 2023-09-13 | 12.257 | 897 | +0 | 0.00% | 10,994 |
| 2023-09-14 | 2023-09-12 | 12.279 | 897 | +0 | 0.00% | 11,014 |
| 2023-09-13 | 2023-09-11 | 12.591 | 897 | +0 | 0.00% | 11,294 |
| 2023-09-12 | 2023-09-07 | 12.792 | 897 | +0 | 0.00% | 11,474 |
| 2023-09-11 | 2023-09-06 | 13.215 | 897 | +0 | 0.00% | 11,854 |
| 2023-09-07 | 2023-09-05 | 13.237 | 897 | +0 | 0.00% | 11,874 |
| 2023-09-06 | 2023-09-04 | 13.594 | 897 | +0 | 0.00% | 12,194 |
| 2023-09-05 | 2023-08-31 | 12.903 | 897 | +0 | 0.00% | 11,574 |
| 2023-09-04 | 2023-08-30 | 12.814 | 897 | +0 | 0.00% | 11,494 |
| 2023-08-31 | 2023-08-29 | 12.747 | 897 | +0 | 0.00% | 11,434 |
| 2023-08-30 | 2023-08-28 | 12.190 | 897 | +0 | 0.00% | 10,934 |
| 2023-08-29 | 2023-08-25 | 12.257 | 897 | +0 | 0.00% | 10,994 |
| 2023-08-28 | 2023-08-24 | 12.101 | 897 | +0 | 0.00% | 10,854 |
| 2023-08-25 | 2023-08-23 | 12.101 | 897 | +0 | 0.00% | 10,854 |
| 2023-08-24 | 2023-08-22 | 12.301 | 897 | +0 | 0.00% | 11,034 |
| 2023-08-23 | 2023-08-21 | 12.145 | 897 | +0 | 0.00% | 10,894 |
| 2023-08-22 | 2023-08-18 | 12.569 | 897 | +0 | 0.00% | 11,274 |
| 2023-08-21 | 2023-08-17 | 12.613 | 897 | +0 | 0.00% | 11,314 |
| 2023-08-18 | 2023-08-16 | 12.636 | 897 | +0 | 0.00% | 11,334 |
| 2023-08-17 | 2023-08-15 | 12.702 | 897 | +0 | 0.00% | 11,394 |
| 2023-08-16 | 2023-08-14 | 12.613 | 897 | +0 | 0.00% | 11,314 |
| 2023-08-15 | 2023-08-11 | 12.769 | 897 | +0 | 0.00% | 11,454 |
| 2023-08-14 | 2023-08-10 | 13.801 | 897 | +0 | 0.00% | 12,379 |
| 2023-08-11 | 2023-08-09 | 13.937 | 897 | +19 | 0.00% | 12,502 |
| 2023-08-10 | 2023-08-08 | 13.732 | 878 | +0 | 0.00% | 12,057 |
| 2023-08-09 | 2023-08-07 | 14.325 | 878 | +0 | 0.00% | 12,577 |
| 2023-08-08 | 2023-08-04 | 14.325 | 878 | +0 | 0.00% | 12,577 |
| 2023-08-07 | 2023-08-03 | 14.256 | 878 | +0 | 0.00% | 12,517 |
| 2023-08-04 | 2023-08-02 | 13.960 | 878 | +0 | 0.00% | 12,257 |
| 2023-08-03 | 2023-08-01 | 13.937 | 878 | +0 | 0.00% | 12,237 |
| 2023-08-02 | 2023-07-31 | 14.666 | 878 | +0 | 0.00% | 12,877 |
| 2023-08-01 | 2023-07-28 | 14.370 | 878 | +0 | 0.00% | 12,617 |
| 2023-07-31 | 2023-07-27 | 14.006 | 878 | +0 | 0.00% | 12,297 |
| 2023-07-28 | 2023-07-26 | 13.619 | 878 | +0 | 0.00% | 11,957 |
| 2023-07-27 | 2023-07-25 | 13.300 | 878 | +0 | 0.00% | 11,677 |
| 2023-07-26 | 2023-07-24 | 12.799 | 878 | +0 | 0.00% | 11,237 |
| 2023-07-25 | 2023-07-21 | 13.414 | 878 | +0 | 0.00% | 11,777 |
| 2023-07-24 | 2023-07-20 | 13.186 | 878 | +0 | 0.00% | 11,577 |
| 2023-07-21 | 2023-07-19 | 13.049 | 878 | +0 | 0.00% | 11,457 |
| 2023-07-20 | 2023-07-18 | 13.209 | 878 | +0 | 0.00% | 11,597 |
| 2023-07-19 | 2023-07-14 | 13.710 | 878 | +0 | 0.00% | 12,037 |
| 2023-07-18 | 2023-07-13 | 13.528 | 878 | +0 | 0.00% | 11,877 |
| 2023-07-14 | 2023-07-12 | 13.755 | 878 | +0 | 0.00% | 12,077 |
| 2023-07-13 | 2023-07-11 | 13.732 | 878 | +0 | 0.00% | 12,057 |
| 2023-07-12 | 2023-07-10 | 13.459 | 878 | +0 | 0.00% | 11,817 |
| 2023-07-11 | 2023-07-07 | 13.414 | 878 | +0 | 0.00% | 11,777 |
| 2023-07-10 | 2023-07-06 | 13.687 | 878 | +0 | 0.00% | 12,017 |
| 2023-07-07 | 2023-07-05 | 14.165 | 878 | +0 | 0.00% | 12,437 |
| 2023-07-06 | 2023-07-04 | 14.279 | 878 | +0 | 0.00% | 12,537 |
| 2023-07-05 | 2023-07-03 | 14.370 | 878 | +0 | 0.00% | 12,617 |
| 2023-07-04 | 2023-06-30 | 13.892 | 878 | +0 | 0.00% | 12,197 |
| 2023-07-03 | 2023-06-29 | 14.006 | 878 | +0 | 0.00% | 12,297 |
| 2023-06-30 | 2023-06-28 | 14.142 | 878 | +0 | 0.00% | 12,417 |
| 2023-06-29 | 2023-06-27 | 14.006 | 878 | +0 | 0.00% | 12,297 |
| 2023-06-28 | 2023-06-26 | 13.300 | 878 | +0 | 0.00% | 11,677 |
| 2023-06-27 | 2023-06-23 | 13.209 | 878 | +0 | 0.00% | 11,597 |
| 2023-06-26 | 2023-06-21 | 13.596 | 878 | +0 | 0.00% | 11,937 |
| 2023-06-23 | 2023-06-20 | 13.801 | 878 | +0 | 0.00% | 12,117 |
| 2023-06-21 | 2023-06-19 | 14.211 | 878 | +0 | 0.00% | 12,477 |
| 2023-06-20 | 2023-06-16 | 14.575 | 878 | +0 | 0.00% | 12,797 |
| 2023-06-19 | 2023-06-15 | 14.598 | 878 | +0 | 0.00% | 12,817 |
| 2023-06-16 | 2023-06-14 | 14.120 | 878 | +0 | 0.00% | 12,397 |
| 2023-06-15 | 2023-06-13 | 13.937 | 878 | +0 | 0.00% | 12,237 |
| 2023-06-14 | 2023-06-12 | 13.915 | 878 | +0 | 0.00% | 12,217 |
| 2023-06-13 | 2023-06-09 | 14.029 | 878 | +0 | 0.00% | 12,317 |
| 2023-06-12 | 2023-06-08 | 13.915 | 878 | +0 | 0.00% | 12,217 |
| 2023-06-09 | 2023-06-07 | 13.801 | 878 | +0 | 0.00% | 12,117 |
| 2023-06-08 | 2023-06-06 | 13.778 | 878 | +0 | 0.00% | 12,097 |
| 2023-06-07 | 2023-06-05 | 14.033 | 878 | +0 | 0.00% | 12,321 |
| 2023-06-06 | 2023-06-02 | 14.335 | 878 | +16 | 0.00% | 12,586 |
| 2023-06-05 | 2023-06-01 | 13.291 | 862 | +0 | 0.00% | 11,457 |
| 2023-06-02 | 2023-05-31 | 13.430 | 862 | +0 | 0.00% | 11,577 |
| 2023-06-01 | 2023-05-30 | 13.639 | 862 | +0 | 0.00% | 11,757 |
| 2023-05-31 | 2023-05-29 | 13.569 | 862 | +0 | 0.00% | 11,697 |
| 2023-05-30 | 2023-05-25 | 13.430 | 862 | +0 | 0.00% | 11,577 |
| 2023-05-29 | 2023-05-24 | 13.639 | 862 | +0 | 0.00% | 11,757 |
| 2023-05-25 | 2023-05-23 | 13.662 | 862 | +0 | 0.00% | 11,777 |
| 2023-05-24 | 2023-05-22 | 14.056 | 862 | +0 | 0.00% | 12,117 |
| 2023-05-23 | 2023-05-19 | 14.335 | 862 | +0 | 0.00% | 12,357 |
| 2023-05-22 | 2023-05-18 | 14.567 | 862 | +0 | 0.00% | 12,556 |
| 2023-05-19 | 2023-05-17 | 14.613 | 862 | +0 | 0.00% | 12,596 |
| 2023-05-18 | 2023-05-16 | 15.471 | 862 | +0 | 0.00% | 13,336 |
| 2023-05-17 | 2023-05-15 | 15.448 | 862 | +0 | 0.00% | 13,316 |
| 2023-05-16 | 2023-05-12 | 15.216 | 862 | +0 | 0.00% | 13,116 |
| 2023-05-15 | 2023-05-11 | 15.518 | 862 | +0 | 0.00% | 13,376 |
| 2023-05-12 | 2023-05-10 | 15.912 | 862 | +0 | 0.00% | 13,716 |
| 2023-05-11 | 2023-05-09 | 15.657 | 862 | +0 | 0.00% | 13,496 |
| 2023-05-10 | 2023-05-08 | 16.144 | 862 | +0 | 0.00% | 13,916 |
| 2023-05-09 | 2023-05-05 | 16.121 | 862 | +0 | 0.00% | 13,896 |
| 2023-05-08 | 2023-05-04 | 16.445 | 862 | +0 | 0.00% | 14,176 |
| 2023-05-05 | 2023-05-03 | 16.144 | 862 | +0 | 0.00% | 13,916 |
| 2023-05-04 | 2023-05-02 | 16.422 | 862 | +0 | 0.00% | 14,156 |
| 2023-05-03 | 2023-04-28 | 16.585 | 862 | +0 | 0.00% | 14,296 |
| 2023-05-02 | 2023-04-27 | 17.025 | 862 | +0 | 0.00% | 14,676 |
| 2023-04-28 | 2023-04-26 | 16.585 | 862 | +0 | 0.00% | 14,296 |
| 2023-04-27 | 2023-04-25 | 16.306 | 862 | +0 | 0.00% | 14,056 |
| 2023-04-26 | 2023-04-24 | 17.049 | 862 | +0 | 0.00% | 14,696 |
| 2023-04-25 | 2023-04-21 | 17.188 | 862 | +0 | 0.00% | 14,816 |
| 2023-04-24 | 2023-04-20 | 17.281 | 862 | +0 | 0.00% | 14,896 |
| 2023-04-21 | 2023-04-19 | 17.025 | 862 | +0 | 0.00% | 14,676 |
| 2023-04-20 | 2023-04-18 | 17.327 | 862 | +0 | 0.00% | 14,936 |
| 2023-04-19 | 2023-04-17 | 17.281 | 862 | +0 | 0.00% | 14,896 |
| 2023-04-18 | 2023-04-14 | 16.933 | 862 | +0 | 0.00% | 14,596 |
| 2023-04-17 | 2023-04-13 | 16.306 | 862 | +0 | 0.00% | 14,056 |
| 2023-04-14 | 2023-04-12 | 16.538 | 862 | +0 | 0.00% | 14,256 |
| 2023-04-13 | 2023-04-11 | 16.306 | 862 | +0 | 0.00% | 14,056 |
| 2023-04-12 | 2023-04-06 | 15.448 | 862 | +0 | 0.00% | 13,316 |
| 2023-04-11 | 2023-04-04 | 15.657 | 862 | +0 | 0.00% | 13,496 |
| 2023-04-06 | 2023-04-03 | 16.190 | 862 | +0 | 0.00% | 13,956 |
| 2023-04-04 | 2023-03-31 | 16.306 | 862 | +0 | 0.00% | 14,056 |
| 2023-04-03 | 2023-03-30 | 16.214 | 862 | +0 | 0.00% | 13,976 |
| 2023-03-31 | 2023-03-29 | 15.866 | 862 | +0 | 0.00% | 13,676 |
| 2023-03-30 | 2023-03-28 | 15.958 | 862 | +0 | 0.00% | 13,756 |
| 2023-03-29 | 2023-03-27 | 15.726 | 862 | +0 | 0.00% | 13,556 |
| 2023-03-28 | 2023-03-24 | 15.912 | 862 | +0 | 0.00% | 13,716 |
| 2023-03-27 | 2023-03-23 | 16.353 | 862 | +0 | 0.00% | 14,096 |
| 2023-03-24 | 2023-03-22 | 15.912 | 862 | +0 | 0.00% | 13,716 |
| 2023-03-23 | 2023-03-21 | 15.935 | 862 | +0 | 0.00% | 13,736 |
| 2023-03-22 | 2023-03-20 | 15.703 | 862 | +0 | 0.00% | 13,536 |
| 2023-03-21 | 2023-03-17 | 16.121 | 862 | +0 | 0.00% | 13,896 |
| 2023-03-20 | 2023-03-16 | 15.866 | 862 | +0 | 0.00% | 13,676 |
| 2023-03-17 | 2023-03-15 | 16.330 | 862 | +0 | 0.00% | 14,076 |
| 2023-03-16 | 2023-03-14 | 15.842 | 862 | +0 | 0.00% | 13,656 |
| 2023-03-15 | 2023-03-13 | 16.654 | 862 | +0 | 0.00% | 14,356 |
| 2023-03-14 | 2023-03-10 | 16.144 | 862 | +0 | 0.00% | 13,916 |
| 2023-03-13 | 2023-03-09 | 16.608 | 862 | +0 | 0.00% | 14,316 |
| 2023-03-10 | 2023-03-08 | 17.165 | 862 | +0 | 0.00% | 14,796 |
| 2023-03-09 | 2023-03-07 | 18.092 | 862 | +0 | 0.00% | 15,596 |
| 2023-03-08 | 2023-03-06 | 18.371 | 862 | +0 | 0.00% | 15,836 |
| 2023-03-07 | 2023-03-03 | 18.881 | 862 | +0 | 0.00% | 16,275 |
| 2023-03-06 | 2023-03-02 | 18.185 | 862 | +0 | 0.00% | 15,676 |
| 2023-03-03 | 2023-03-01 | 17.420 | 862 | +0 | 0.00% | 15,016 |
| 2023-03-02 | 2023-02-28 | 17.002 | 862 | +0 | 0.00% | 14,656 |
| 2023-03-01 | 2023-02-27 | 17.768 | 862 | +0 | 0.00% | 15,316 |
| 2023-02-28 | 2023-02-24 | 17.837 | 862 | +0 | 0.00% | 15,376 |
| 2023-02-27 | 2023-02-23 | 18.301 | 862 | +0 | 0.00% | 15,776 |
| 2023-02-24 | 2023-02-22 | 19.113 | 862 | +0 | 0.00% | 16,475 |
| 2023-02-23 | 2023-02-21 | 19.670 | 862 | +0 | 0.00% | 16,955 |
| 2023-02-22 | 2023-02-20 | 19.368 | 862 | +0 | 0.00% | 16,695 |
| 2023-02-21 | 2023-02-17 | 18.092 | 862 | +0 | 0.00% | 15,596 |
| 2023-02-20 | 2023-02-16 | 17.744 | 862 | +0 | 0.00% | 15,296 |
| 2023-02-17 | 2023-02-15 | 17.814 | 862 | +0 | 0.00% | 15,356 |
| 2023-02-16 | 2023-02-14 | 18.487 | 862 | +0 | 0.00% | 15,936 |
| 2023-02-15 | 2023-02-13 | 18.208 | 862 | +0 | 0.00% | 15,696 |
| 2023-02-14 | 2023-02-10 | 18.394 | 862 | +0 | 0.00% | 15,856 |
| 2023-02-13 | 2023-02-09 | 18.835 | 862 | +0 | 0.00% | 16,235 |
| 2023-02-10 | 2023-02-08 | 18.626 | 862 | +0 | 0.00% | 16,055 |
| 2023-02-09 | 2023-02-07 | 18.417 | 862 | +0 | 0.00% | 15,876 |
| 2023-02-08 | 2023-02-06 | 18.301 | 862 | +0 | 0.00% | 15,776 |
| 2023-02-07 | 2023-02-03 | 18.788 | 862 | +0 | 0.00% | 16,195 |
| 2023-02-06 | 2023-02-02 | 19.693 | 862 | +0 | 0.00% | 16,975 |
| 2023-02-03 | 2023-02-01 | 19.948 | 862 | +0 | 0.00% | 17,195 |
| 2023-02-02 | 2023-01-31 | 19.322 | 862 | +0 | 0.00% | 16,655 |
| 2023-02-01 | 2023-01-30 | 19.693 | 862 | +0 | 0.00% | 16,975 |
| 2023-01-31 | 2023-01-27 | 20.481 | 862 | +0 | 0.00% | 17,655 |
| 2023-01-30 | 2023-01-26 | 20.366 | 862 | +0 | 0.00% | 17,555 |
| 2023-01-27 | 2023-01-20 | 19.600 | 862 | +0 | 0.00% | 16,895 |
| 2023-01-26 | 2023-01-19 | 19.345 | 862 | +0 | 0.00% | 16,675 |
| 2023-01-20 | 2023-01-18 | 19.183 | 862 | +0 | 0.00% | 16,535 |
| 2023-01-19 | 2023-01-17 | 19.322 | 862 | +0 | 0.00% | 16,655 |
| 2023-01-18 | 2023-01-16 | 20.366 | 862 | +0 | 0.00% | 17,555 |
| 2023-01-17 | 2023-01-13 | 19.623 | 862 | +0 | 0.00% | 16,915 |
| 2023-01-16 | 2023-01-12 | 19.183 | 862 | +0 | 0.00% | 16,535 |
| 2023-01-13 | 2023-01-11 | 18.835 | 862 | +0 | 0.00% | 16,235 |
| 2023-01-12 | 2023-01-10 | 19.229 | 862 | +0 | 0.00% | 16,575 |
| 2023-01-11 | 2023-01-09 | 19.043 | 862 | +0 | 0.00% | 16,415 |
| 2023-01-10 | 2023-01-06 | 19.623 | 862 | +0 | 0.00% | 16,915 |
| 2023-01-09 | 2023-01-05 | 18.927 | 862 | +0 | 0.00% | 16,315 |
| 2023-01-06 | 2023-01-04 | 18.092 | 862 | +0 | 0.00% | 15,596 |
| 2023-01-05 | 2023-01-03 | 17.304 | 862 | +0 | 0.00% | 14,916 |
| 2023-01-04 | 2022-12-30 | 16.863 | 862 | +0 | 0.00% | 14,536 |
| 2023-01-03 | 2022-12-29 | 16.585 | 862 | +0 | 0.00% | 14,296 |
| 2022-12-30 | 2022-12-28 | 16.793 | 862 | +0 | 0.00% | 14,476 |
| 2022-12-29 | 2022-12-23 | 16.631 | 862 | +0 | 0.00% | 14,336 |
| 2022-12-28 | 2022-12-22 | 16.260 | 862 | +0 | 0.00% | 14,016 |
| 2022-12-23 | 2022-12-21 | 15.819 | 862 | +0 | 0.00% | 13,636 |
| 2022-12-22 | 2022-12-20 | 15.958 | 862 | +0 | 0.00% | 13,756 |
| 2022-12-21 | 2022-12-19 | 16.677 | 862 | +0 | 0.00% | 14,376 |
| 2022-12-20 | 2022-12-16 | 17.095 | 862 | +0 | 0.00% | 14,736 |
| 2022-12-19 | 2022-12-15 | 17.025 | 862 | +0 | 0.00% | 14,676 |
| 2022-12-16 | 2022-12-14 | 17.397 | 862 | +0 | 0.00% | 14,996 |
| 2022-12-15 | 2022-12-13 | 16.886 | 862 | +0 | 0.00% | 14,556 |
| 2022-12-14 | 2022-12-12 | 17.141 | 862 | +0 | 0.00% | 14,776 |
| 2022-12-13 | 2022-12-09 | 17.860 | 862 | +0 | 0.00% | 15,396 |
| 2022-12-12 | 2022-12-08 | 17.605 | 862 | +0 | 0.00% | 15,176 |
| 2022-12-09 | 2022-12-07 | 16.979 | 862 | +0 | 0.00% | 14,636 |
| 2022-12-08 | 2022-12-06 | 17.281 | 862 | +0 | 0.00% | 14,896 |
| 2022-12-07 | 2022-12-05 | 17.304 | 862 | +0 | 0.00% | 14,916 |
| 2022-12-06 | 2022-12-02 | 16.538 | 862 | +0 | 0.00% | 14,256 |
| 2022-12-05 | 2022-12-01 | 16.956 | 862 | +0 | 0.00% | 14,616 |
| 2022-12-02 | 2022-11-30 | 17.350 | 862 | +0 | 0.00% | 14,956 |
| 2022-12-01 | 2022-11-29 | 16.677 | 862 | +0 | 0.00% | 14,376 |
| 2022-11-30 | 2022-11-28 | 15.564 | 862 | +0 | 0.00% | 13,416 |
| 2022-11-29 | 2022-11-25 | 15.773 | 862 | +0 | 0.00% | 13,596 |
| 2022-11-28 | 2022-11-24 | 15.889 | 862 | +0 | 0.00% | 13,696 |
| 2022-11-25 | 2022-11-23 | 15.448 | 862 | +0 | 0.00% | 13,316 |
| 2022-11-24 | 2022-11-22 | 15.634 | 862 | +0 | 0.00% | 13,476 |
| 2022-11-23 | 2022-11-21 | 15.657 | 862 | +0 | 0.00% | 13,496 |
| 2022-11-22 | 2022-11-18 | 15.889 | 862 | +0 | 0.00% | 13,696 |
| 2022-11-21 | 2022-11-17 | 16.144 | 862 | +0 | 0.00% | 13,916 |
| 2022-11-18 | 2022-11-16 | 16.492 | 862 | +0 | 0.00% | 14,216 |
| 2022-11-17 | 2022-11-15 | 16.863 | 862 | +0 | 0.00% | 14,536 |
| 2022-11-16 | 2022-11-14 | 17.373 | 862 | +0 | 0.00% | 14,976 |
| 2022-11-15 | 2022-11-11 | 15.123 | 862 | +0 | 0.00% | 13,036 |
| 2022-11-14 | 2022-11-10 | 14.381 | 862 | +0 | 0.00% | 12,397 |
| 2022-11-11 | 2022-11-09 | 14.683 | 862 | +0 | 0.00% | 12,656 |
| 2022-11-10 | 2022-11-08 | 14.381 | 862 | +0 | 0.00% | 12,397 |
| 2022-11-09 | 2022-11-07 | 14.219 | 862 | +0 | 0.00% | 12,257 |
| 2022-11-08 | 2022-11-04 | 13.987 | 862 | +0 | 0.00% | 12,057 |
| 2022-11-07 | 2022-11-03 | 12.897 | 862 | +0 | 0.00% | 11,117 |
| 2022-11-04 | 2022-11-02 | 13.314 | 862 | +0 | 0.00% | 11,477 |
| 2022-11-03 | 2022-11-01 | 12.688 | 862 | +0 | 0.00% | 10,937 |
| 2022-11-02 | 2022-10-31 | 11.714 | 862 | +0 | 0.00% | 10,097 |
| 2022-11-01 | 2022-10-28 | 12.131 | 862 | +0 | 0.00% | 10,457 |
| 2022-10-31 | 2022-10-27 | 12.943 | 862 | +0 | 0.00% | 11,157 |
| 2022-10-28 | 2022-10-26 | 12.920 | 862 | +0 | 0.00% | 11,137 |
| 2022-10-27 | 2022-10-25 | 12.781 | 862 | +0 | 0.00% | 11,017 |
| 2022-10-26 | 2022-10-24 | 12.665 | 862 | +0 | 0.00% | 10,917 |
| 2022-10-25 | 2022-10-21 | 12.943 | 862 | +0 | 0.00% | 11,157 |
| 2022-10-24 | 2022-10-20 | 12.989 | 862 | +0 | 0.00% | 11,197 |
| 2022-10-21 | 2022-10-19 | 13.059 | 862 | +0 | 0.00% | 11,257 |
| 2022-10-20 | 2022-10-18 | 13.685 | 862 | +0 | 0.00% | 11,797 |
| 2022-10-19 | 2022-10-17 | 13.453 | 862 | +0 | 0.00% | 11,597 |
| 2022-10-18 | 2022-10-14 | 13.453 | 862 | +0 | 0.00% | 11,597 |
| 2022-10-17 | 2022-10-13 | 12.827 | 862 | +0 | 0.00% | 11,057 |
| 2022-10-14 | 2022-10-12 | 13.221 | 862 | +0 | 0.00% | 11,397 |
| 2022-10-13 | 2022-10-11 | 13.291 | 862 | +0 | 0.00% | 11,457 |
| 2022-10-12 | 2022-10-10 | 13.268 | 862 | +0 | 0.00% | 11,437 |
| 2022-10-11 | 2022-10-07 | 13.871 | 862 | +0 | 0.00% | 11,957 |
| 2022-10-10 | 2022-10-06 | 14.080 | 862 | +0 | 0.00% | 12,137 |
| 2022-10-07 | 2022-10-05 | 14.219 | 862 | +0 | 0.00% | 12,257 |
| 2022-10-06 | 2022-10-03 | 13.685 | 862 | +0 | 0.00% | 11,797 |
| 2022-10-05 | 2022-09-30 | 13.245 | 862 | +0 | 0.00% | 11,417 |
| 2022-10-03 | 2022-09-29 | 13.152 | 862 | +0 | 0.00% | 11,337 |
| 2022-09-30 | 2022-09-28 | 13.546 | 862 | +0 | 0.00% | 11,677 |
| 2022-09-29 | 2022-09-27 | 14.126 | 862 | +0 | 0.00% | 12,177 |
| 2022-09-28 | 2022-09-26 | 14.080 | 862 | +0 | 0.00% | 12,137 |
| 2022-09-27 | 2022-09-23 | 13.987 | 862 | +0 | 0.00% | 12,057 |
| 2022-09-26 | 2022-09-22 | 14.149 | 862 | +0 | 0.00% | 12,197 |
| 2022-09-23 | 2022-09-21 | 14.845 | 862 | +0 | 0.00% | 12,796 |
| 2022-09-22 | 2022-09-20 | 15.402 | 862 | +0 | 0.00% | 13,276 |
| 2022-09-21 | 2022-09-19 | 15.332 | 862 | +0 | 0.00% | 13,216 |
| 2022-09-20 | 2022-09-16 | 15.773 | 862 | +0 | 0.00% | 13,596 |
| 2022-09-19 | 2022-09-15 | 16.283 | 862 | +0 | 0.00% | 14,036 |
| 2022-09-16 | 2022-09-14 | 16.214 | 862 | +0 | 0.00% | 13,976 |
| 2022-09-15 | 2022-09-13 | 16.538 | 862 | +0 | 0.00% | 14,256 |
| 2022-09-14 | 2022-09-09 | 16.538 | 862 | +0 | 0.00% | 14,256 |
| 2022-09-13 | 2022-09-08 | 16.214 | 862 | +0 | 0.00% | 13,976 |
| 2022-09-09 | 2022-09-07 | 16.561 | 862 | +0 | 0.00% | 14,276 |
| 2022-09-08 | 2022-09-06 | 16.585 | 862 | +0 | 0.00% | 14,296 |
| 2022-09-07 | 2022-09-05 | 16.098 | 862 | +0 | 0.00% | 13,876 |
| 2022-09-06 | 2022-09-02 | 16.306 | 862 | +0 | 0.00% | 14,056 |
| 2022-09-05 | 2022-09-01 | 16.353 | 862 | +0 | 0.00% | 14,096 |
| 2022-09-02 | 2022-08-31 | 16.886 | 862 | +0 | 0.00% | 14,556 |
| 2022-09-01 | 2022-08-30 | 17.304 | 862 | +0 | 0.00% | 14,916 |
| 2022-08-31 | 2022-08-29 | 17.605 | 862 | +0 | 0.00% | 15,176 |
| 2022-08-30 | 2022-08-26 | 17.860 | 862 | +0 | 0.00% | 15,396 |
| 2022-08-29 | 2022-08-25 | 17.652 | 862 | +0 | 0.00% | 15,216 |
| 2022-08-26 | 2022-08-24 | 17.211 | 862 | +0 | 0.00% | 14,836 |
| 2022-08-25 | 2022-08-23 | 18.255 | 862 | +0 | 0.00% | 15,736 |
| 2022-08-24 | 2022-08-22 | 18.208 | 862 | +0 | 0.00% | 15,696 |
| 2022-08-23 | 2022-08-19 | 18.371 | 862 | +0 | 0.00% | 15,836 |
| 2022-08-22 | 2022-08-18 | 18.301 | 862 | +0 | 0.00% | 15,776 |
| 2022-08-19 | 2022-08-17 | 18.463 | 862 | +0 | 0.00% | 15,916 |
| 2022-08-18 | 2022-08-16 | 17.860 | 862 | +0 | 0.00% | 15,396 |
| 2022-08-17 | 2022-08-15 | 18.023 | 862 | +0 | 0.00% | 15,536 |
| 2022-08-16 | 2022-08-12 | 18.139 | 862 | +0 | 0.00% | 15,636 |
| 2022-08-15 | 2022-08-11 | 18.568 | 862 | +0 | 0.00% | 16,006 |
| 2022-08-12 | 2022-08-10 | 18.092 | 862 | +22 | 0.00% | 15,596 |
| 2022-08-11 | 2022-08-09 | 18.521 | 840 | +0 | 0.00% | 15,558 |
| 2022-08-10 | 2022-08-08 | 18.854 | 840 | +840 | 0.00% | 15,837 |
| 2022-01-24 | 2022-01-20 | 26.342 | 0 | -1,613 | ||
| 2021-09-27 | 2021-09-23 | 31.300 | 1,613 | +1,613 | 0.00% | 50,487 |
| 2021-08-03 | 2021-07-30 | 36.727 | 0 | -4,738 | ||
| 2021-07-08 | 2021-07-06 | 39.260 | 4,738 | +4,738 | 0.00% | 186,013 |
| 2015-08-06 | 2015-08-04 | 7.378 | 0 | -5,584 | ||
| 2015-07-14 | 2015-07-10 | 6.913 | 5,584 | +5,584 | 0.00% | 38,601 |
| 2015-07-10 | 2015-07-08 | 5.838 | 0 | -1,117 | ||
| 2015-06-03 | 2015-06-01 | 8.509 | 1,117 | +15 | 0.00% | 9,504 |
| 2015-05-05 | 2015-04-30 | 9.397 | 1,102 | -1,103 | 0.00% | 10,356 |
| 2014-11-27 | 2014-11-25 | 7.620 | 2,205 | +1,103 | 0.00% | 16,801 |
| 2014-09-08 | 2014-09-04 | 9.089 | 1,102 | -5,513 | 0.00% | 10,016 |
| 2014-09-01 | 2014-08-28 | 8.890 | 6,615 | +5,513 | 0.00% | 58,804 |
| 2014-08-29 | 2014-08-27 | 9.216 | 1,102 | -5,513 | 0.00% | 10,156 |
| 2014-08-27 | 2014-08-25 | 8.926 | 6,615 | +5,513 | 0.00% | 59,044 |
| 2014-08-26 | 2014-08-22 | 8.744 | 1,102 | -2,205 | 0.00% | 9,636 |
| 2014-08-18 | 2014-08-14 | 8.599 | 3,307 | -5,512 | 0.00% | 28,438 |
| 2014-08-12 | 2014-08-08 | 8.182 | 8,819 | +5,512 | 0.00% | 72,157 |
| 2014-08-06 | 2014-08-04 | 8.530 | 3,307 | +2,226 | 0.00% | 28,210 |
| 2014-07-25 | 2014-07-23 | 9.474 | 1,081 | -5,404 | 0.00% | 10,241 |
| 2014-07-23 | 2014-07-21 | 9.011 | 6,485 | +5,404 | 0.00% | 58,439 |
| 2014-07-08 | 2014-07-04 | 9.141 | 1,081 | -5,404 | 0.00% | 9,881 |
| 2014-06-19 | 2014-06-17 | 8.789 | 6,485 | -5,404 | 0.00% | 56,999 |
| 2014-06-17 | 2014-06-13 | 8.567 | 11,889 | +5,404 | 0.00% | 101,857 |
| 2014-06-13 | 2014-06-11 | 9.492 | 6,485 | +5,404 | 0.00% | 61,559 |
| 2014-06-11 | 2014-06-09 | 10.093 | 1,081 | +29 | 0.00% | 10,910 |
| 2014-06-06 | 2014-06-04 | 10.473 | 1,052 | -10,523 | 0.00% | 11,017 |
| 2014-03-06 | 2014-03-04 | 13.210 | 11,575 | -10,522 | 0.00% | 152,903 |
| 2014-02-28 | 2014-02-26 | 12.469 | 22,097 | -2,105 | 0.00% | 275,517 |
| 2014-01-14 | 2014-01-10 | 12.183 | 24,202 | +5,261 | 0.00% | 294,863 |
| 2014-01-06 | 2014-01-02 | 13.153 | 18,941 | +5,262 | 0.00% | 249,127 |
| 2013-12-17 | 2013-12-13 | 13.894 | 13,679 | +12,627 | 0.00% | 190,056 |
| 2013-12-02 | 2013-11-28 | 17.992 | 1,052 | +146 | 0.00% | 18,928 |
| 2013-09-02 | 2013-08-29 | 15.938 | 906 | +16 | 0.00% | 14,440 |
| 2013-08-02 | 2013-07-31 | 15.983 | 890 | -8,897 | 0.00% | 14,225 |
| 2013-07-29 | 2013-07-25 | 15.915 | 9,787 | -890 | 0.00% | 155,762 |
| 2013-07-26 | 2013-07-24 | 15.960 | 10,677 | +4,449 | 0.00% | 170,406 |
| 2013-07-10 | 2013-07-08 | 13.555 | 6,228 | +890 | 0.00% | 84,420 |
| 2013-06-10 | 2013-06-06 | 14.566 | 5,338 | -1,780 | 0.00% | 77,756 |
| 2013-06-07 | 2013-06-05 | 14.791 | 7,118 | -1,779 | 0.00% | 105,284 |
| 2013-06-06 | 2013-06-04 | 14.297 | 8,897 | +1,779 | 0.00% | 127,198 |
| 2013-06-04 | 2013-05-31 | 15.290 | 7,118 | +1,852 | 0.00% | 108,837 |
| 2013-05-27 | 2013-05-23 | 14.470 | 5,266 | -4,388 | 0.00% | 76,199 |
| 2013-05-20 | 2013-05-15 | 14.060 | 9,654 | -21,942 | 0.00% | 135,734 |
| 2013-05-16 | 2013-05-14 | 13.581 | 31,596 | -8,777 | 0.00% | 429,116 |
| 2013-05-15 | 2013-05-13 | 13.445 | 40,373 | -33,352 | 0.00% | 542,799 |
| 2013-05-13 | 2013-05-09 | 13.103 | 73,725 | -1,755 | 0.00% | 966,003 |
| 2013-05-10 | 2013-05-08 | 13.126 | 75,480 | +4,388 | 0.00% | 990,719 |
| 2013-05-08 | 2013-05-06 | 12.260 | 71,092 | +17,554 | 0.00% | 871,563 |
| 2013-05-07 | 2013-05-03 | 12.100 | 53,538 | +29,841 | 0.00% | 647,817 |
| 2013-05-06 | 2013-05-02 | 12.100 | 23,697 | +14,043 | 0.00% | 286,737 |
| 2013-03-19 | 2013-03-15 | 12.328 | 9,654 | -26,331 | 0.00% | 119,015 |
| 2013-03-18 | 2013-03-14 | 12.624 | 35,985 | -26,330 | 0.00% | 454,284 |
| 2013-03-15 | 2013-03-13 | 12.260 | 62,315 | +52,661 | 0.00% | 763,960 |
| 2013-03-05 | 2013-03-01 | 12.647 | 9,654 | -21,942 | 0.00% | 122,095 |
| 2013-03-04 | 2013-02-28 | 11.872 | 31,596 | +21,942 | 0.00% | 375,116 |
| 2013-01-31 | 2013-01-29 | 11.485 | 9,654 | -17,554 | 0.00% | 110,875 |
| 2013-01-30 | 2013-01-28 | 11.553 | 27,208 | -8,777 | 0.00% | 314,341 |
| 2013-01-28 | 2013-01-24 | 11.713 | 35,985 | +8,777 | 0.00% | 421,484 |
| 2013-01-14 | 2013-01-10 | 12.328 | 27,208 | +17,554 | 0.00% | 335,421 |
| 2013-01-04 | 2013-01-02 | 11.941 | 9,654 | -4,389 | 0.00% | 115,275 |
| 2012-12-27 | 2012-12-20 | 10.573 | 14,043 | -13,165 | 0.00% | 148,482 |
| 2012-12-17 | 2012-12-13 | 10.528 | 27,208 | -17,553 | 0.00% | 286,441 |
| 2012-12-13 | 2012-12-11 | 10.505 | 44,761 | -11,410 | 0.00% | 470,215 |
| 2012-12-11 | 2012-12-07 | 10.528 | 56,171 | +8,777 | 0.00% | 591,357 |
| 2012-12-10 | 2012-12-06 | 10.254 | 47,394 | +8,776 | 0.00% | 485,995 |
| 2012-12-07 | 2012-12-05 | 10.072 | 38,618 | +8,777 | 0.00% | 388,963 |
| 2012-11-27 | 2012-11-23 | 10.254 | 29,841 | -21,942 | 0.00% | 306,000 |
| 2012-11-20 | 2012-11-16 | 10.346 | 51,783 | -17,553 | 0.00% | 535,721 |
| 2012-11-13 | 2012-11-09 | 10.232 | 69,336 | +21,942 | 0.00% | 709,416 |
| 2012-11-12 | 2012-11-08 | 10.072 | 47,394 | +37,740 | 0.00% | 477,355 |
| 2012-11-07 | 2012-11-05 | 10.687 | 9,654 | -17,554 | 0.00% | 103,175 |
| 2012-11-06 | 2012-11-02 | 10.687 | 27,208 | -52,660 | 0.00% | 290,781 |
| 2012-11-05 | 2012-11-01 | 10.824 | 79,868 | -8,777 | 0.00% | 864,495 |
| 2012-11-01 | 2012-10-30 | 9.890 | 88,645 | +8,777 | 0.01% | 876,678 |
| 2012-10-30 | 2012-10-26 | 9.707 | 79,868 | +35,107 | 0.00% | 775,315 |
| 2012-10-29 | 2012-10-25 | 10.004 | 44,761 | +8,776 | 0.00% | 447,775 |
| 2012-10-26 | 2012-10-24 | 10.163 | 35,985 | +13,165 | 0.00% | 365,723 |
| 2012-10-25 | 2012-10-22 | 10.186 | 22,820 | +8,777 | 0.00% | 232,444 |
| 2012-08-10 | 2012-08-08 | 9.503 | 14,043 | +203 | 0.00% | 133,446 |
| 2012-05-31 | 2012-05-29 | 10.937 | 13,840 | +147 | 0.00% | 151,367 |
| 2012-05-11 | 2012-05-09 | 10.610 | 13,693 | +4,279 | 0.00% | 145,280 |
| 2012-04-20 | 2012-04-18 | 11.685 | 9,414 | -856 | 0.00% | 110,000 |
| 2012-04-05 | 2012-04-02 | 10.914 | 10,270 | -856 | 0.00% | 112,082 |
| 2012-04-03 | 2012-03-30 | 11.077 | 11,126 | -12,837 | 0.00% | 123,245 |
| 2012-03-27 | 2012-03-23 | 10.399 | 23,963 | -856 | 0.00% | 249,202 |
| 2012-03-23 | 2012-03-21 | 10.563 | 24,819 | -70,176 | 0.00% | 262,164 |
| 2012-03-13 | 2012-03-09 | 11.007 | 94,995 | +2,567 | 0.01% | 1,045,615 |
| 2012-02-10 | 2012-02-08 | 11.708 | 92,428 | -4,279 | 0.01% | 1,082,160 |
| 2012-02-07 | 2012-02-03 | 11.381 | 96,707 | +4,279 | 0.01% | 1,100,620 |
| 2012-01-12 | 2012-01-10 | 10.586 | 92,428 | -856 | 0.01% | 978,480 |
| 2011-12-09 | 2011-12-07 | 11.217 | 93,284 | -1,711 | 0.01% | 1,046,402 |
| 2011-12-01 | 2011-11-29 | 10.119 | 94,995 | -2,568 | 0.01% | 961,256 |
| 2011-11-18 | 2011-11-16 | 10.166 | 97,563 | -4,279 | 0.01% | 991,801 |
| 2011-11-17 | 2011-11-15 | 10.470 | 101,842 | +8,558 | 0.01% | 1,066,241 |
| 2011-11-15 | 2011-11-11 | 10.306 | 93,284 | +1,712 | 0.01% | 961,382 |
| 2011-11-08 | 2011-11-04 | 11.451 | 91,572 | -856 | 0.01% | 1,048,598 |
| 2011-11-01 | 2011-10-28 | 12.082 | 92,428 | -5,135 | 0.01% | 1,116,720 |
| 2011-10-31 | 2011-10-27 | 11.474 | 97,563 | -856 | 0.01% | 1,119,482 |
| 2011-10-27 | 2011-10-25 | 10.727 | 98,419 | -4,279 | 0.01% | 1,055,704 |
| 2011-10-24 | 2011-10-20 | 9.488 | 102,698 | +4,279 | 0.01% | 974,402 |
| 2011-10-21 | 2011-10-19 | 9.839 | 98,419 | -4,279 | 0.01% | 968,303 |
| 2011-10-19 | 2011-10-17 | 10.657 | 102,698 | +5,991 | 0.01% | 1,094,403 |
| 2011-10-17 | 2011-10-13 | 11.077 | 96,707 | -8,558 | 0.01% | 1,071,240 |
| 2011-10-12 | 2011-10-10 | 8.904 | 105,265 | +4,279 | 0.01% | 937,258 |
| 2011-10-10 | 2011-10-06 | 7.642 | 100,986 | -1,712 | 0.01% | 771,719 |
| 2011-10-06 | 2011-10-03 | 7.081 | 102,698 | +1,712 | 0.01% | 727,202 |
| 2011-10-03 | 2011-09-28 | 8.133 | 100,986 | +12,837 | 0.01% | 821,279 |
| 2011-09-28 | 2011-09-26 | 6.543 | 88,149 | -25,674 | 0.01% | 576,801 |
| 2011-09-19 | 2011-09-15 | 8.296 | 113,823 | -4,279 | 0.01% | 944,297 |
| 2011-09-16 | 2011-09-14 | 8.109 | 118,102 | +4,279 | 0.01% | 957,717 |
| 2011-09-15 | 2011-09-12 | 8.623 | 113,823 | +4,279 | 0.01% | 981,537 |
| 2011-09-07 | 2011-09-05 | 9.815 | 109,544 | -4,279 | 0.01% | 1,075,197 |
| 2011-09-01 | 2011-08-30 | 10.890 | 113,823 | +4,279 | 0.01% | 1,239,556 |
| 2011-08-25 | 2011-08-23 | 11.069 | 109,544 | +2,689 | 0.01% | 1,212,488 |
| 2011-08-23 | 2011-08-19 | 11.667 | 106,855 | +25,044 | 0.01% | 1,246,725 |
| 2011-08-16 | 2011-08-12 | 12.650 | 81,811 | -4,174 | 0.01% | 1,034,886 |
| 2011-08-15 | 2011-08-11 | 12.817 | 85,985 | +4,174 | 0.01% | 1,102,106 |
| 2011-08-12 | 2011-08-10 | 13.632 | 81,811 | +835 | 0.01% | 1,115,247 |
| 2011-08-10 | 2011-08-08 | 14.638 | 80,976 | +4,174 | 0.01% | 1,185,344 |
| 2011-08-04 | 2011-08-02 | 15.477 | 76,802 | -835 | 0.01% | 1,188,644 |
| 2011-08-03 | 2011-08-01 | 14.902 | 77,637 | +4,174 | 0.01% | 1,156,927 |
| 2011-07-28 | 2011-07-26 | 15.836 | 73,463 | +835 | 0.00% | 1,163,368 |
| 2011-07-27 | 2011-07-25 | 15.908 | 72,628 | -2,504 | 0.00% | 1,155,365 |
| 2011-07-25 | 2011-07-21 | 16.052 | 75,132 | +1,669 | 0.00% | 1,205,998 |
| 2011-07-22 | 2011-07-20 | 16.507 | 73,463 | +5,009 | 0.00% | 1,212,648 |
| 2011-04-28 | 2011-04-26 | 22.793 | 68,454 | +962 | 0.00% | 1,560,255 |
| 2011-04-13 | 2011-04-11 | 20.168 | 67,492 | -2,469 | 0.00% | 1,361,207 |
| 2011-04-11 | 2011-04-07 | 19.755 | 69,961 | -79,838 | 0.00% | 1,382,103 |
| 2011-04-08 | 2011-04-06 | 19.925 | 149,799 | +82,307 | 0.01% | 2,984,809 |
| 2011-03-24 | 2011-03-22 | 19.051 | 67,492 | -20,576 | 0.00% | 1,285,767 |
| 2011-03-23 | 2011-03-21 | 18.929 | 88,068 | +20,576 | 0.01% | 1,667,053 |
| 2011-03-21 | 2011-03-17 | 18.759 | 67,492 | -823 | 0.00% | 1,266,087 |
| 2011-03-14 | 2011-03-10 | 17.787 | 68,315 | +67,492 | 0.00% | 1,215,125 |
| 2011-03-10 | 2011-03-08 | 18.176 | 823 | +823 | 0.00% | 14,959 |
| 2011-01-18 | 2011-01-14 | 16.086 | 0 | -8,231 | ||
| 2010-12-22 | 2010-12-20 | 14.798 | 8,231 | +8,231 | 0.00% | 121,805 |
| 2010-12-06 | 2010-12-02 | 14.750 | 0 | -3,292 | ||
| 2010-12-02 | 2010-11-30 | 14.434 | 3,292 | -3,293 | 0.00% | 47,516 |
| 2010-12-01 | 2010-11-29 | 14.385 | 6,585 | -823 | 0.00% | 94,726 |
| 2010-11-30 | 2010-11-26 | 14.288 | 7,408 | +3,293 | 0.00% | 105,845 |
| 2010-11-29 | 2010-11-25 | 14.458 | 4,115 | -4,939 | 0.00% | 59,495 |
| 2010-11-23 | 2010-11-19 | 14.798 | 9,054 | +6,585 | 0.00% | 133,984 |
| 2010-11-18 | 2010-11-16 | 14.628 | 2,469 | -823 | 0.00% | 36,117 |
| 2010-11-15 | 2010-11-11 | 15.503 | 3,292 | -4,116 | 0.00% | 51,036 |
| 2010-11-10 | 2010-11-08 | 14.191 | 7,408 | +1,647 | 0.00% | 105,125 |
| 2010-11-09 | 2010-11-05 | 14.555 | 5,761 | +4,115 | 0.00% | 83,853 |
| 2010-10-26 | 2010-10-22 | 14.312 | 1,646 | -823 | 0.00% | 23,558 |
| 2010-10-25 | 2010-10-21 | 13.535 | 2,469 | -4,116 | 0.00% | 33,417 |
| 2010-10-20 | 2010-10-18 | 13.608 | 6,585 | -8,230 | 0.00% | 89,606 |
| 2010-10-18 | 2010-10-14 | 13.122 | 14,815 | +12,346 | 0.00% | 194,397 |
| 2010-10-14 | 2010-10-12 | 12.757 | 2,469 | -8,231 | 0.00% | 31,497 |
| 2010-10-13 | 2010-10-11 | 12.490 | 10,700 | -1,646 | 0.00% | 133,641 |
| 2010-10-08 | 2010-10-06 | 12.077 | 12,346 | -4,115 | 0.00% | 149,100 |
| 2010-10-06 | 2010-10-04 | 12.125 | 16,461 | +8,230 | 0.00% | 199,595 |
| 2010-10-05 | 2010-09-30 | 11.639 | 8,231 | +6,585 | 0.00% | 95,804 |
| 2010-09-30 | 2010-09-28 | 11.688 | 1,646 | -4,115 | 0.00% | 19,238 |
| 2010-09-15 | 2010-09-13 | 10.935 | 5,761 | -8,231 | 0.00% | 62,995 |
| 2010-09-13 | 2010-09-09 | 10.522 | 13,992 | -1,646 | 0.00% | 147,218 |
| 2010-09-10 | 2010-09-08 | 10.594 | 15,638 | +8,230 | 0.00% | 165,677 |
| 2010-09-07 | 2010-09-03 | 10.619 | 7,408 | +823 | 0.00% | 78,664 |
| 2010-09-01 | 2010-08-30 | 9.574 | 6,585 | -16,461 | 0.00% | 63,044 |
| 2010-08-27 | 2010-08-25 | 9.477 | 23,046 | +823 | 0.00% | 218,401 |
| 2010-08-24 | 2010-08-20 | 9.064 | 22,223 | -16,461 | 0.00% | 201,421 |
| 2010-08-17 | 2010-08-13 | 8.723 | 38,684 | -823 | 0.00% | 337,458 |
| 2010-08-16 | 2010-08-12 | 9.044 | 39,507 | -23,869 | 0.00% | 357,290 |
| 2010-08-13 | 2010-08-11 | 9.267 | 63,376 | +1,393 | 0.00% | 587,325 |
| 2010-08-12 | 2010-08-10 | 9.019 | 61,983 | +16,099 | 0.00% | 559,016 |
| 2010-08-06 | 2010-08-04 | 8.944 | 45,884 | -5,635 | 0.00% | 410,402 |
| 2010-08-05 | 2010-08-03 | 8.845 | 51,519 | -5,635 | 0.00% | 455,683 |
| 2010-07-27 | 2010-07-23 | 8.075 | 57,154 | -805 | 0.00% | 461,504 |
| 2010-06-07 | 2010-06-03 | 7.652 | 57,959 | +27,370 | 0.00% | 443,524 |
| 2010-05-27 | 2010-05-25 | 7.131 | 30,589 | +4,025 | 0.00% | 218,118 |
| 2010-05-26 | 2010-05-24 | 7.528 | 26,564 | +805 | 0.00% | 199,978 |
| 2010-05-25 | 2010-05-20 | 7.205 | 25,759 | -1,610 | 0.00% | 185,598 |
| 2010-05-20 | 2010-05-18 | 31.726 | 27,369 | +14,016 | 0.00% | 868,312 |
| 2010-05-18 | 2010-05-14 | 33.203 | 13,353 | -12,568 | 0.00% | 443,359 |
| 2010-05-11 | 2010-05-07 | 29.944 | 25,921 | +2,750 | 0.01% | 776,172 |
| 2010-05-04 | 2010-04-30 | 34.374 | 23,171 | -393 | 0.01% | 796,485 |
| 2010-04-26 | 2010-04-22 | 35.087 | 23,564 | -9,819 | 0.01% | 826,794 |
| 2010-04-23 | 2010-04-21 | 34.272 | 33,383 | -3,927 | 0.01% | 1,144,114 |
| 2010-03-26 | 2010-03-24 | 35.749 | 37,310 | -1,964 | 0.01% | 1,333,802 |
| 2010-03-18 | 2010-03-16 | 33.458 | 39,274 | +393 | 0.01% | 1,314,012 |
| 2010-02-26 | 2010-02-24 | 30.657 | 38,881 | -1,178 | 0.01% | 1,191,963 |
| 2010-01-29 | 2010-01-27 | 31.013 | 40,059 | -1,178 | 0.01% | 1,242,357 |
| 2010-01-28 | 2010-01-26 | 30.860 | 41,237 | +1,178 | 0.01% | 1,272,590 |
| 2010-01-20 | 2010-01-18 | 35.800 | 40,059 | +1,964 | 0.01% | 1,434,116 |
| 2010-01-15 | 2010-01-13 | 36.055 | 38,095 | +7,854 | 0.01% | 1,373,505 |
| 2010-01-14 | 2010-01-12 | 37.786 | 30,241 | -29,455 | 0.01% | 1,142,691 |
| 2010-01-13 | 2010-01-11 | 37.481 | 59,696 | +25,528 | 0.02% | 2,237,443 |
| 2010-01-12 | 2010-01-08 | 35.902 | 34,168 | +24,742 | 0.01% | 1,226,698 |
| 2010-01-08 | 2010-01-06 | 37.684 | 9,426 | +3,535 | 0.00% | 355,212 |
| 2010-01-04 | 2009-12-29 | 36.157 | 5,891 | -3,927 | 0.00% | 212,998 |
| 2009-12-30 | 2009-12-28 | 35.698 | 9,818 | +3,927 | 0.00% | 350,485 |
| 2009-12-14 | 2009-12-10 | 35.342 | 5,891 | +1,178 | 0.00% | 208,198 |
| 2009-12-09 | 2009-12-07 | 36.309 | 4,713 | -785 | 0.00% | 171,126 |
| 2009-11-27 | 2009-11-25 | 29.944 | 5,498 | -1,964 | 0.00% | 164,631 |
| 2009-11-26 | 2009-11-24 | 29.689 | 7,462 | +1,178 | 0.00% | 221,540 |
| 2009-11-25 | 2009-11-23 | 30.351 | 6,284 | +1,964 | 0.00% | 190,727 |
| 2009-11-16 | 2009-11-12 | 31.217 | 4,320 | +785 | 0.00% | 134,857 |
| 2009-11-12 | 2009-11-10 | 31.828 | 3,535 | +1,179 | 0.00% | 112,512 |
| 2009-11-09 | 2009-11-05 | 32.083 | 2,356 | -1,964 | 0.00% | 75,587 |
| 2009-11-02 | 2009-10-29 | 30.555 | 4,320 | +3,535 | 0.00% | 131,997 |
| 2009-10-20 | 2009-10-16 | 29.893 | 785 | -31,812 | 0.00% | 23,466 |
| 2009-10-19 | 2009-10-15 | 30.504 | 32,597 | +27,491 | 0.01% | 994,336 |
| 2009-10-16 | 2009-10-14 | 29.333 | 5,106 | +4,321 | 0.00% | 149,773 |
| 2009-10-09 | 2009-10-07 | 28.976 | 785 | -1,571 | 0.00% | 22,746 |
| 2009-09-11 | 2009-09-09 | 28.468 | 2,356 | +25 | 0.00% | 67,071 |
| 2009-09-04 | 2009-09-02 | 25.997 | 2,331 | +1,554 | 0.00% | 60,599 |
| 2009-08-31 | 2009-08-27 | 29.601 | 777 | -9,713 | 0.00% | 23,000 |
| 2009-08-28 | 2009-08-26 | 31.042 | 10,490 | +9,713 | 0.00% | 325,631 |
| 2009-08-24 | 2009-08-20 | 31.402 | 777 | -5,828 | 0.00% | 24,400 |
| 2009-08-19 | 2009-08-17 | 31.814 | 6,605 | -2,331 | 0.00% | 210,133 |
| 2009-08-18 | 2009-08-14 | 34.285 | 8,936 | -15,540 | 0.00% | 306,373 |
| 2009-08-17 | 2009-08-13 | 34.182 | 24,476 | -1,942 | 0.01% | 836,645 |
| 2009-08-14 | 2009-08-12 | 33.667 | 26,418 | +26,418 | 0.01% | 889,427 |
| 2009-08-05 | 2009-08-03 | 35.830 | 0 | -1,943 | ||
| 2009-07-31 | 2009-07-29 | 34.182 | 1,943 | +1,943 | 0.00% | 66,416 |
| 2009-07-28 | 2009-07-24 | 36.138 | 0 | -1,943 | ||
| 2009-07-27 | 2009-07-23 | 36.808 | 1,943 | +1,943 | 0.00% | 71,517 |
| 2009-07-24 | 2009-07-22 | 36.447 | 0 | -777 | ||
| 2009-06-26 | 2009-06-24 | 32.380 | 777 | -777 | 0.00% | 25,160 |
| 2009-05-26 | 2009-05-22 | 29.086 | 1,554 | +777 | 0.00% | 45,199 |
| 2009-05-15 | 2009-05-13 | 27.336 | 777 | +13 | 0.00% | 21,240 |
| 2009-05-05 | 2009-04-30 | 25.451 | 764 | -1,909 | 0.00% | 19,445 |
| 2009-05-04 | 2009-04-29 | 24.351 | 2,673 | -2,292 | 0.00% | 65,091 |
| 2009-03-26 | 2009-03-24 | 16.915 | 4,965 | -5,728 | 0.00% | 83,983 |
| 2009-03-25 | 2009-03-23 | 16.234 | 10,693 | +5,728 | 0.00% | 173,593 |
| 2009-03-16 | 2009-03-12 | 14.506 | 4,965 | -5,728 | 0.00% | 72,023 |
| 2009-02-12 | 2009-02-10 | 13.616 | 10,693 | +5,728 | 0.00% | 145,594 |
| 2009-02-09 | 2009-02-05 | 12.359 | 4,965 | -5,728 | 0.00% | 61,362 |
| 2009-02-06 | 2009-02-04 | 12.987 | 10,693 | +5,728 | 0.00% | 138,874 |
| 2008-12-08 | 2008-12-04 | 12.935 | 4,965 | -1,909 | 0.00% | 64,222 |
| 2008-11-04 | 2008-10-31 | 11.364 | 6,874 | +1,909 | 0.00% | 78,116 |
| 2008-09-11 | 2008-09-09 | 20.717 | 4,965 | +146 | 0.00% | 102,861 |
| 2008-05-19 | 2008-05-15 | 37.278 | 4,819 | +69 | 0.00% | 179,642 |
| 2008-05-16 | 2008-05-14 | 35.198 | 4,750 | -730 | 0.00% | 167,189 |
| 2008-05-14 | 2008-05-09 | 33.939 | 5,480 | -1,827 | 0.00% | 185,984 |
| 2008-05-13 | 2008-05-08 | 33.172 | 7,307 | -366 | 0.00% | 242,391 |
| 2008-05-09 | 2008-05-07 | 32.844 | 7,673 | +1,096 | 0.00% | 252,011 |
| 2007-12-18 | 2007-12-14 | 41.876 | 6,577 | +1,827 | 0.00% | 275,419 |
| 2007-11-27 | 2007-11-23 | 44.887 | 4,750 | +366 | 0.00% | 213,212 |
| 2007-11-20 | 2007-11-16 | 48.171 | 4,384 | +3,653 | 0.00% | 211,182 |
| 2007-11-02 | 2007-10-31 | 57.148 | 731 | -1,827 | 0.00% | 41,776 |
| 2007-10-26 | 2007-10-24 | 52.386 | 2,558 | +731 | 0.00% | 134,004 |
| 2007-10-24 | 2007-10-22 | 48.937 | 1,827 | +1,827 | 0.00% | 89,409 |
| 2007-09-06 | 2007-09-04 | 54.740 | 0 | -3,654 | ||
| 2007-08-23 | 2007-08-21 | 42.803 | 3,654 | +1,126 | 0.00% | 156,401 |
| 2007-08-22 | 2007-08-20 | 41.529 | 2,528 | +722 | 0.00% | 104,986 |
| 2007-08-13 | 2007-08-09 | 45.904 | 1,806 | +1,806 | 0.00% | 82,902 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy